Symbol	Chart	Open	High	Low	Close	Volume	Percent
GBNH		0.52	1.36	0.52	1.03	9389800	106.00%
SI		1.12	2.17	1.10	1.72	141082700	52.21%
VORB		0.54	0.88	0.54	0.80	59361900	50.94%
VIRI		0.31	0.48	0.30	0.45	7159100	45.16%
HLGN		0.22	0.28	0.21	0.27	5549500	28.57%
SONM		0.53	0.70	0.53	0.68	452100	28.30%
RBOT		1.52	1.90	1.50	1.90	2086800	26.67%
FAZE		0.53	0.68	0.50	0.67	1201600	26.42%
NOGN		0.39	0.53	0.36	0.50	1295700	25.00%
DNMR		2.05	2.59	2.01	2.59	1950300	23.92%
AGBA		2.03	2.45	1.97	2.44	264100	23.86%
CCM		1.30	1.45	1.20	1.36	13700	23.64%
ONCS		2.21	2.80	2.11	2.73	942100	22.42%
TRKA		0.23	0.24	0.20	0.22	136319600	22.22%
GCTK		0.41	0.66	0.37	0.50	173700	21.95%
CURV		2.71	3.30	2.62	2.90	2211800	21.85%
PRFX		0.58	0.75	0.52	0.67	152600	21.82%
RAYA		1.58	2.06	1.58	1.85	147700	19.35%
MEDS		0.37	0.45	0.37	0.43	651400	16.22%
PEAR		0.26	0.35	0.25	0.29	3705300	16.00%
ZVSA		1.86	2.18	1.77	2.18	677000	15.96%
HSTO		0.97	1.20	0.97	1.17	217800	15.84%
MAIA		3.26	3.60	3.24	3.54	14300	15.31%
GMVD		1.71	2.19	1.71	1.98	62900	15.12%
XELB		0.61	0.70	0.61	0.70	12200	14.75%
PYXS		2.15	2.26	2.05	2.21	962400	14.51%
BURU		3.42	4.40	3.27	3.87	141100	14.50%
FNGR		1.25	1.48	1.25	1.46	255700	14.06%
OCX		0.23	0.26	0.23	0.26	237700	13.04%
ZFOX		1.31	1.67	1.30	1.49	283800	12.88%
VIAO		2.75	2.94	2.75	2.94	1000	12.64%
VACC		2.25	3.00	2.25	2.43	878000	12.50%
ENSC		0.47	0.56	0.47	0.54	818800	12.50%
GDEV		3.69	3.88	3.50	3.88	5500	12.46%
IBRX		1.44	1.69	1.39	1.64	3968400	12.33%
EQ		0.65	0.73	0.65	0.73	85500	12.31%
APTO		0.60	0.66	0.55	0.64	445400	12.28%
QTEK		0.35	0.39	0.31	0.37	226600	12.12%
PTIX		1.74	2.29	1.66	1.95	111800	12.07%
HOWL		2.10	2.56	2.10	2.43	44000	11.98%
REVB		1.34	1.55	1.34	1.53	254200	11.68%
ABEO		2.39	2.83	2.39	2.71	212900	11.52%
GOSS		1.07	1.22	1.06	1.19	2915700	11.21%
BRFS		1.10	1.23	1.06	1.21	12858000	11.01%
INTR		1.40	1.57	1.40	1.55	323500	10.71%
QLI		1.31	1.45	1.31	1.45	800	10.69%
HTCR		0.91	1.10	0.85	1.04	15400	10.64%
DCFC		1.05	1.17	1.00	1.15	2401300	10.58%
LIXT		0.74	0.93	0.74	0.85	108600	10.39%
LUCY		1.43	1.62	1.43	1.62	17400	10.20%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
NOTE		2.09	2.17	1.48	1.53	14183800	-35.71%
FCUV		3.00	3.27	2.69	2.93	135100	-33.71%
BOXD		0.30	0.30	0.21	0.24	39262300	-29.41%
ALLR		0.09	0.10	0.07	0.08	19714700	-27.27%
HYZN		0.92	0.95	0.65	0.73	8331200	-27.00%
YS		6.09	6.09	4.62	4.79	313100	-26.31%
SQZ		0.74	0.76	0.54	0.60	1986900	-25.00%
SNTG		2.41	2.55	1.85	2.05	105200	-22.93%
YOSH		1.50	1.60	1.13	1.16	177200	-22.15%
LOCL		0.48	0.48	0.37	0.37	407100	-19.57%
KA		3.99	4.01	3.12	3.16	42500	-19.18%
CDTX		1.43	1.43	1.13	1.16	8112900	-18.88%
FLGC		0.25	0.25	0.22	0.23	2591600	-17.86%
LMDX		0.72	0.76	0.59	0.61	512300	-17.57%
ACGN		2.70	2.70	2.23	2.26	37000	-17.52%
MTP		0.35	0.35	0.29	0.29	164300	-17.14%
AEVA		1.41	1.41	1.17	1.18	3168900	-16.90%
APTX		0.18	0.19	0.14	0.15	29524800	-16.67%
LILM		0.75	0.77	0.67	0.67	4038900	-16.25%
INM		1.53	1.57	1.25	1.31	297200	-16.03%
LXEH		0.91	0.97	0.80	0.84	275500	-16.00%
SFT		1.60	1.60	1.21	1.36	601700	-15.53%
OUST		0.83	0.84	0.77	0.78	18493600	-13.33%
NCNA		1.37	1.43	1.20	1.24	503000	-13.29%
JOAN		2.11	2.11	1.77	1.83	454400	-13.27%
STIX		4.04	4.15	3.53	3.68	128000	-12.38%
JFU		1.78	1.86	1.51	1.56	32700	-12.36%
KIQ		0.32	0.33	0.28	0.29	34400	-12.12%
EVOK		2.52	2.52	2.25	2.31	35000	-11.83%
EXPR		0.80	0.80	0.70	0.75	5674800	-11.76%
MRKR		0.93	0.93	0.80	0.83	177600	-11.70%
BIMI		0.60	0.65	0.48	0.54	116700	-11.48%
CDIO		4.81	5.20	4.35	4.36	121300	-11.38%
LIDR		0.36	0.37	0.30	0.32	1455500	-11.11%
TOI		0.80	0.82	0.70	0.72	90200	-11.11%
EAR		5.00	5.05	4.14	4.28	189400	-10.83%
RENT		2.64	2.66	2.37	2.40	790200	-10.78%
ELOX		3.16	3.16	2.83	2.83	22000	-10.73%
BAOS		4.00	4.07	3.43	3.83	31400	-10.72%
NBSE		0.19	0.19	0.16	0.17	175500	-10.53%
BTCM		2.73	2.80	2.43	2.47	172400	-10.18%
BTB		1.48	1.48	1.35	1.35	242300	-10.00%
TYDE		0.10	0.10	0.09	0.09	7389900	-10.00%
BFI		1.19	1.20	1.05	1.09	98600	-9.92%
SXTC		0.30	0.30	0.28	0.28	181100	-9.68%
PTRA		1.62	1.64	1.47	1.53	2953800	-9.47%
TMPO		0.89	0.92	0.82	0.86	124800	-9.47%
HUT		1.88	1.88	1.71	1.74	11402600	-9.38%
VQS		0.33	0.33	0.27	0.29	16400	-9.38%
MODD		1.78	1.96	1.60	1.65	12400	-9.34%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks