Top Penny Stocks Today

To get intraday penny stocks update, please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	Percent
TC		2.28	3.30	2.09	3.30	338840	44.74%
CYAD		4.90	5.32	4.36	4.70	55705275	32.02%
PETV		3.24	4.18	3.11	3.92	8505154	24.44%
UCL		2.55	3.43	2.20	2.80	2260812	16.67%
UK		0.76	0.99	0.70	0.92	519321	15.00%
FNGD		2.03	2.30	2.03	2.22	20451331	14.43%
CTIC		1.53	1.77	1.48	1.61	10169589	11.81%
CCNC		1.21	1.29	1.10	1.20	785655	11.11%
VEV		3.20	3.55	3.20	3.45	140087	8.83%
CPIX		3.87	4.87	3.87	4.59	8198979	8.77%
GASS		2.64	2.84	2.60	2.83	47158	8.43%
PFIE		0.96	1.07	0.95	1.05	168428	7.14%
OXBR		4.46	4.78	4.40	4.72	154189	7.03%
VS		2.30	2.55	2.30	2.46	150867	6.96%
EVK		2.35	2.54	2.25	2.54	117962	6.72%
VSTA		2.33	2.46	2.29	2.45	620456	6.52%
CCM		2.10	2.20	2.10	2.16	8180	6.40%
FNGZ		2.55	2.75	2.55	2.69	26356	6.32%
WHLR		2.00	2.02	1.90	2.00	39560	5.82%
SY		3.42	3.73	3.25	3.62	1147748	5.54%
HYMC		0.77	0.81	0.70	0.79	320424	5.33%
DARE		1.74	1.80	1.65	1.78	3209364	5.33%
FOA		4.25	4.53	4.05	4.42	492517	5.24%
SMTS		1.39	1.45	1.32	1.45	372485	5.07%
CDTX		1.48	1.64	1.47	1.52	1177150	4.83%
MRAI		4.60	4.70	4.38	4.62	1627524	4.76%
LCI		1.72	1.79	1.65	1.78	417531	4.71%
SNTG		1.52	1.57	1.39	1.56	272807	4.70%
RELI		2.01	2.10	1.86	2.04	51096	4.62%
TAST		2.75	2.89	2.65	2.87	457655	4.36%
FENC		4.31	4.52	4.27	4.43	333163	4.24%
CXDO		4.77	5.01	4.77	4.94	42417	4.22%
PHGE		1.68	1.90	1.61	1.78	81181	4.09%
RVPH		3.55	3.68	3.44	3.65	109168	3.99%
ATXI		1.25	1.32	1.22	1.31	243057	3.97%
FLNT		1.88	1.95	1.75	1.93	392174	3.76%
BLBX		2.99	3.07	2.90	3.05	115911	3.74%
KULR		3.43	3.43	3.11	3.34	1080466	3.73%
ITRG		2.19	2.24	2.16	2.24	23657	3.23%
TIVC		4.25	4.54	4.01	4.18	1323579	3.21%
HIHO		3.86	3.99	3.86	3.98	2759	3.11%
SQL		2.39	2.46	2.30	2.38	191504	3.03%
REFR		2.00	2.09	1.90	2.06	87135	3.00%
CIG		2.37	2.44	2.37	2.42	10543560	2.98%
CNF		4.73	5.00	4.73	4.93	114884	2.92%
EQ		4.81	4.98	4.65	4.88	46958	2.74%
CCLP		1.11	1.19	1.11	1.16	153103	2.65%
ITCB		3.10	3.12	2.99	3.11	12133	2.64%
SNGX		0.78	0.82	0.75	0.80	400819	2.56%
ZEST		3.17	3.30	3.06	3.20	100396	2.56%
WEI		0.80	0.85	0.75	0.83	320609	2.47%
ASM		0.81	0.84	0.78	0.84	695160	2.44%
BHG		3.24	3.41	3.07	3.36	4921999	2.44%
HMY		4.25	4.27	4.11	4.22	9750727	2.43%
GRU		4.58	4.68	4.57	4.63	1970	2.43%
NNBR		4.61	4.69	4.55	4.66	109644	2.42%
GSV		0.41	0.43	0.40	0.43	658032	2.38%
AUD		2.59	2.66	2.52	2.59	1116180	2.37%
JUPW		1.30	1.31	1.15	1.30	991932	2.36%
MACK		3.99	4.16	3.99	4.13	14938	2.23%
STRM		1.42	1.42	1.28	1.38	105387	2.22%
IPDN		0.92	0.99	0.92	0.95	130778	2.15%
MITQ		1.94	2.08	1.90	2.03	180441	2.01%
XERS		2.01	2.05	1.96	2.04	1545188	2.00%
UGP		2.62	2.71	2.56	2.60	2834360	1.96%
REAX		3.50	3.67	3.50	3.65	150500	1.96%
BPT		3.63	3.71	3.60	3.67	47380	1.94%
STRN		4.50	4.90	4.42	4.72	2012264	1.94%
LJPC		3.66	3.82	3.59	3.76	141634	1.90%
BEAT		4.31	4.37	4.20	4.30	45511	1.90%
KERN		2.22	2.34	2.13	2.26	825197	1.80%
PXS		0.54	0.61	0.54	0.57	215932	1.79%
NEWP		2.86	2.88	2.68	2.86	157025	1.78%
SWN		4.60	4.67	4.41	4.57	20482097	1.78%
TOMZ		2.11	2.22	1.60	1.75	20024286	1.74%
RES		4.19	4.30	4.12	4.17	659034	1.71%
AUVI		4.70	4.84	4.44	4.79	144177	1.70%
ONCS		1.23	1.24	1.18	1.22	183187	1.67%
GROY		4.81	4.92	4.70	4.88	428359	1.67%
IMTE		4.94	4.98	4.87	4.98	41133	1.63%
PANL		3.79	3.81	3.70	3.78	210661	1.61%
TTNP		1.28	1.30	1.25	1.28	106040	1.59%
HOFV		1.90	2.03	1.88	1.94	3856150	1.57%
RGS		2.55	2.58	2.37	2.58	1339051	1.57%
HKIB		3.10	3.25	3.09	3.25	6125	1.56%
TRIT		3.92	4.15	3.76	3.96	1547855	1.54%
GET		1.34	1.41	1.33	1.35	93744	1.50%
IMCC		3.51	3.74	3.17	3.44	1366332	1.47%
OTMO		4.03	4.15	3.86	4.13	100034	1.47%
PLIN		2.18	2.25	2.03	2.13	1065541	1.43%
CTEK		1.38	1.46	1.33	1.43	122547	1.42%
GAU		0.71	0.73	0.70	0.72	201191	1.41%
VQS		2.17	2.21	2.15	2.19	6125	1.39%
RCG		2.95	3.00	2.87	2.94	93730	1.38%
BGI		4.54	4.61	4.42	4.51	202645	1.35%
LOGC		3.04	3.10	2.76	3.05	181669	1.33%
AENZ		1.50	1.57	1.50	1.56	17680	1.30%
DRUG		4.13	4.13	3.71	3.89	70298	1.30%
TLIS		4.79	4.82	4.36	4.66	337668	1.30%
MOXC		3.91	4.15	3.91	3.96	250531	1.28%
KBNT		2.37	2.50	2.31	2.44	115014	1.24%
IDN		4.84	5.00	4.75	4.95	107264	1.23%
TOUR		0.86	0.97	0.80	0.88	547542	1.15%
TLMD		1.94	1.99	1.78	1.94	733380	1.04%
CUEN		1.97	1.97	1.82	1.96	68401	1.03%
BBGI		1.99	2.05	1.96	1.99	251840	1.02%
LQDA		4.01	4.07	3.84	4.04	392323	1.00%
ENIC		2.03	2.10	2.03	2.09	468370	0.97%
DYNT		1.03	1.05	1.01	1.05	120113	0.96%
ENTX		3.15	3.20	3.00	3.15	72118	0.96%
MOVE		3.21	3.39	3.20	3.23	24887	0.94%
CPG		4.46	4.59	4.34	4.42	5503726	0.91%
TRUE		3.37	3.38	3.30	3.37	2823964	0.90%
CYAN		3.48	3.54	3.42	3.47	64054	0.87%
EQS		2.32	2.43	2.23	2.38	63475	0.85%
GGB		4.95	5.04	4.80	4.87	8684245	0.83%
ETON		3.69	3.76	3.54	3.71	374218	0.82%
TKC		3.70	3.75	3.68	3.70	732694	0.82%
CDZI		3.83	4.02	3.77	3.89	470583	0.78%
AUY		3.90	3.97	3.85	3.92	20724386	0.77%
SOXS		3.86	4.20	3.73	4.06	32478628	0.74%
SANW		2.85	2.94	2.80	2.89	32129	0.70%
FSM		3.28	3.30	3.17	3.28	5351760	0.61%
BON		5.04	5.09	4.55	4.98	14195	0.61%
SLVO		4.97	5.00	4.90	4.99	458261	0.60%
WTT		1.76	1.82	1.75	1.77	12303	0.57%
AESE		1.95	1.95	1.80	1.91	1319021	0.53%
LFMD		3.98	4.08	3.79	3.97	504626	0.51%
CBD		4.12	4.15	3.94	3.99	754793	0.50%
TGB		2.04	2.06	1.96	2.04	2038566	0.49%
HUSN		2.21	2.21	2.10	2.15	57750	0.47%
TGA		2.68	2.76	2.56	2.62	428260	0.38%
VHC		2.69	2.73	2.58	2.69	412279	0.37%
ABEV		2.83	2.85	2.78	2.82	25577730	0.36%
GSS		3.75	3.77	3.75	3.76	626720	0.27%
CNTB		4.36	4.52	4.32	4.46	223839	0.22%
WHLM		4.67	4.71	4.51	4.60	21660	0.22%
OPFI		4.70	4.78	4.42	4.67	287908	0.21%
LDI		4.89	4.97	4.73	4.90	1057349	0.20%

Top Stock Losers Today

Symbol	Chart	Open	High	Low	Close	Volume	Percent
JP		1.07	1.07	0.10	0.10	134836	-90.38%
AVCT		1.46	1.50	0.92	0.95	1894270	-35.81%
OP		5.26	5.38	4.06	4.10	1416790	-24.77%
RAAS		3.45	3.53	2.68	2.70	3127522	-22.64%
BCEL		3.70	3.74	2.85	2.87	1261689	-22.64%
LITB		1.25	1.28	1.00	1.00	799005	-21.26%
AIH		2.53	2.53	1.95	1.98	125879	-21.12%
MTC		1.28	1.29	0.98	1.01	409836	-21.09%
JZXN		1.85	1.85	1.50	1.53	742480	-19.05%
GAME		4.46	4.55	3.40	3.56	767289	-18.91%
PBTS		0.79	0.79	0.63	0.65	5513151	-18.75%
BFRI		5.03	5.10	4.06	4.27	4069805	-18.67%
QK		0.45	0.45	0.33	0.35	607878	-18.60%
NLSP		1.61	1.71	1.31	1.34	1322039	-18.29%
ARAV		3.13	3.13	2.41	2.53	479404	-18.12%
EQOS		3.88	3.88	3.21	3.22	703719	-18.07%
NEW		0.39	0.40	0.30	0.32	3284739	-17.95%
KUKE		3.67	3.69	3.04	3.04	136673	-17.84%
DUO		0.61	0.62	0.51	0.52	959524	-17.46%
YJ		0.82	0.84	0.70	0.71	282054	-17.44%
COE		1.64	1.64	1.38	1.39	427690	-17.26%
YQ		1.66	1.67	1.39	1.39	560625	-17.26%
SJ		5.64	5.71	4.72	4.76	106865	-16.93%
KRKR		1.26	1.29	1.09	1.09	453005	-16.79%
SBET		2.75	2.75	2.24	2.29	1273056	-16.73%
RLX		4.01	4.18	3.56	3.69	38381144	-16.70%
GTBP		3.77	3.87	3.12	3.15	561255	-16.67%
KTTA		3.35	3.35	2.71	2.80	1544967	-16.42%
ANPC		1.60	1.70	1.36	1.38	307519	-16.36%
BRQS		0.48	0.48	0.40	0.41	4373790	-16.33%
BEST		0.94	0.96	0.80	0.82	4732508	-16.33%
LIZI		1.99	1.99	1.55	1.65	1313370	-16.24%
STG		3.69	3.69	3.14	3.20	119013	-16.23%
IQ		5.34	5.34	4.66	4.71	23364614	-15.74%
JT		0.90	0.90	0.73	0.76	186394	-15.56%
ATNF		3.88	3.95	3.25	3.27	1784927	-15.28%
ELOX		0.72	0.73	0.57	0.62	1240273	-15.07%
IFRX		4.83	4.83	3.87	4.11	1480690	-14.91%
QTT		0.44	0.44	0.36	0.40	2754738	-14.89%
SXTC		0.67	0.67	0.51	0.58	393829	-14.71%
KRMD		3.60	3.60	3.05	3.12	241796	-14.52%
YI		3.62	3.69	3.04	3.12	614811	-14.52%
PIXY		0.85	0.85	0.64	0.65	2148773	-14.47%
FTFT		1.40	1.40	1.19	1.22	1594323	-14.08%
OBLG		1.26	1.28	1.10	1.10	94621	-14.06%
AEHL		1.74	1.80	1.60	1.68	418464	-13.85%
ITP		0.29	0.29	0.25	0.25	3992384	-13.79%
SRAX		4.97	4.97	4.27	4.32	369779	-13.60%
EZGO		2.23	2.34	1.88	1.92	278876	-13.51%
PSTV		1.40	1.43	1.20	1.22	260693	-13.48%
PHUN		3.30	3.33	2.91	3.03	16829397	-13.43%
QUBT		5.19	5.19	4.41	4.45	582626	-13.42%
TMC		2.62	2.62	2.27	2.27	1938892	-13.36%
METX		0.30	0.30	0.25	0.26	55977481	-13.33%
SPPI		1.58	1.58	1.35	1.37	3548729	-13.29%
PROG		2.68	2.71	2.27	2.36	39947325	-13.24%
WIMI		3.64	3.64	3.20	3.21	3124191	-13.24%
POLA		5.01	5.15	4.40	4.40	836535	-13.21%
SBEV		1.65	1.65	1.40	1.45	257671	-13.17%
ZOM		0.38	0.39	0.33	0.33	19452033	-13.16%
BSFC		2.70	2.70	2.10	2.38	41682	-13.14%
EM		1.77	1.77	1.52	1.59	239655	-13.11%
KXIN		1.64	1.67	1.45	1.46	463634	-13.10%
CLIR		1.53	1.55	1.28	1.34	328442	-12.99%
TRKA		1.40	1.42	1.19	1.21	196123	-12.95%
MOGU		0.62	0.62	0.51	0.54	279533	-12.90%
QLGN		1.30	1.30	1.10	1.15	3546553	-12.88%
LIXT		1.44	1.45	1.22	1.22	38795	-12.86%
MOHO		0.48	0.50	0.40	0.41	508983	-12.77%
ID		2.35	2.35	2.01	2.05	138428	-12.77%
NUWE		1.43	1.45	1.19	1.24	431553	-12.68%
LKCO		0.86	0.87	0.75	0.76	5898934	-12.64%
QH		1.26	1.33	1.05	1.11	281044	-12.60%
IFBD		1.26	1.26	1.05	1.05	307616	-12.50%
IRCP		2.42	2.48	2.07	2.12	134231	-12.40%
EJH		2.12	2.13	1.76	1.84	4273066	-12.38%
HUIZ		1.35	1.35	1.16	1.21	385602	-12.32%
DATS		3.71	3.74	3.27	3.28	2165166	-12.30%
SPI		4.66	4.75	4.07	4.07	1070333	-12.28%
SGTX		3.08	3.32	2.63	2.72	362336	-12.26%
GLG		0.49	0.49	0.40	0.43	873417	-12.24%
UPC		1.88	1.89	1.55	1.65	116566	-12.23%
OCFT		2.50	2.50	2.16	2.23	2181429	-12.20%
GOTU		2.30	2.31	2.04	2.09	10385666	-12.18%
CTK		0.63	0.66	0.52	0.58	2691932	-12.12%
AACG		1.57	1.57	1.24	1.32	39115	-12.00%
ISIG		5.64	5.64	4.93	4.95	21923	-11.92%
SQNS		4.90	4.95	4.32	4.40	246090	-11.82%
VBIV		2.67	2.69	2.38	2.39	6712764	-11.81%
SECO		0.53	0.53	0.45	0.45	345612	-11.76%
QNRX		3.66	3.66	3.22	3.23	30946	-11.75%
KLXE		3.54	3.59	3.03	3.09	549318	-11.71%
EXPR		3.79	3.82	3.26	3.43	8996367	-11.60%
DGHI		5.31	5.31	4.41	4.59	511994	-11.56%
LYRA		5.45	5.50	4.16	4.90	135498	-11.55%
ZCMD		1.91	1.91	1.69	1.70	229511	-11.46%
XFOR		4.04	4.04	3.45	3.56	483863	-11.44%
CYRN		0.36	0.36	0.31	0.31	2148831	-11.43%
GRNQ		0.78	0.80	0.70	0.70	1072635	-11.39%
TKAT		4.50	4.50	3.90	3.97	561508	-11.38%
DRTT		2.49	2.49	2.18	2.19	55958	-11.34%
MDIA		4.91	4.91	4.34	4.38	64722	-11.34%
DOYU		2.44	2.45	1.98	2.27	11902452	-11.33%
EEIQ		3.54	3.55	3.01	3.13	37598	-11.33%
CPHI		0.52	0.54	0.46	0.47	326993	-11.32%
CALA		0.79	0.80	0.70	0.71	1045488	-11.25%
CLVS		3.11	3.11	2.75	2.76	5386206	-11.25%
SONN		0.53	0.53	0.48	0.48	2258418	-11.11%
PALI		2.12	2.12	1.80	1.85	287111	-11.06%
MTP		1.33	1.37	1.20	1.21	178356	-11.03%
MFH		3.63	3.63	3.17	3.26	184141	-10.93%
CHRA		4.50	4.62	4.04	4.07	73774	-10.75%
OSMT		1.19	1.20	1.06	1.08	675542	-10.74%
MEDS		2.95	3.00	2.66	2.66	84077	-10.74%
ASXC		1.31	1.32	1.15	1.17	6244097	-10.69%
SDPI		0.74	0.76	0.67	0.67	269241	-10.67%
UXIN		1.78	1.79	1.54	1.59	3303906	-10.67%
GMVD		2.43	2.43	2.05	2.18	77305	-10.66%
MRKR		1.13	1.13	1.00	1.01	1063915	-10.62%
ARDX		1.71	1.92	1.46	1.52	144807950	-10.59%
BVXV		1.80	1.81	1.61	1.61	84512	-10.56%
CMPX		3.75	3.80	3.08	3.24	291024	-10.50%
ATER		4.48	4.60	4.00	4.09	3295272	-10.50%
FENG		1.04	1.05	0.93	0.94	391095	-10.48%
GNCA		1.23	1.23	1.05	1.11	405066	-10.48%
MF		4.81	4.88	4.42	4.49	491620	-10.38%
JFIN		3.03	3.03	2.61	2.68	163558	-10.37%
TTOO		0.58	0.59	0.50	0.52	3941763	-10.34%
EDTK		1.19	1.20	1.00	1.05	1183380	-10.26%
HX		2.60	2.60	2.28	2.28	308993	-10.24%
SFUN		4.16	4.21	3.86	3.86	7779	-10.23%
AEMD		2.32	2.32	2.08	2.12	416212	-10.17%
SRNE		5.51	5.58	4.92	4.95	9604108	-10.16%
CYCN		1.96	1.97	1.75	1.77	325307	-10.15%
MARK		1.15	1.17	1.05	1.07	4799847	-10.08%
KPRX		1.35	1.40	1.21	1.25	263873	-10.07%
LYL		1.37	1.37	1.25	1.25	74664	-10.07%
AQST		5.40	5.47	4.75	4.84	1140217	-10.04%
FRSX		2.13	2.13	1.88	1.89	2007675	-10.00%
AWH		1.89	1.90	1.70	1.72	4442357	-9.95%
SESN		1.01	1.02	0.91	0.91	4956205	-9.90%
CREX		1.60	1.62	1.46	1.46	917145	-9.88%
CRXT		5.03	5.37	4.43	4.47	477547	-9.88%
YGMZ		1.81	1.85	1.62	1.65	163884	-9.84%
TIRX		1.93	1.94	1.68	1.74	212411	-9.84%
DTSS		1.40	1.42	1.23	1.29	104723	-9.79%
AZYO		4.51	4.65	4.15	4.24	8143	-9.79%
KPLT		3.17	3.20	2.83	2.86	3806520	-9.78%
CRBP		0.83	0.83	0.70	0.74	1451913	-9.76%
QTNT		2.39	2.59	2.12	2.13	3170460	-9.75%
MOGO		4.78	4.80	4.28	4.35	928529	-9.75%
FTRP		3.53	3.53	2.93	3.15	253778	-9.74%
CPOP		1.87	1.88	1.67	1.67	197154	-9.73%
TAOP		2.98	3.00	2.69	2.69	101750	-9.73%
EBON		1.43	1.44	1.29	1.30	6956349	-9.72%
EFOI		2.18	2.18	1.94	1.95	63751	-9.72%
MTNB		1.01	1.01	0.90	0.93	1596239	-9.71%
XOS		3.86	3.86	3.30	3.44	1615341	-9.71%
ANY		4.27	4.27	3.81	3.91	6182604	-9.70%
VRPX		4.14	4.21	3.74	3.76	530175	-9.62%
AUUD		2.00	2.05	1.76	1.79	421139	-9.60%
IBIO		0.72	0.73	0.66	0.66	3122420	-9.59%
LGHL		1.88	1.89	1.66	1.70	571041	-9.57%
BFRA		3.91	3.91	3.32	3.40	45725	-9.57%
VYGR		2.86	2.92	2.65	2.65	490229	-9.56%
REDU		0.57	0.63	0.55	0.57	882911	-9.52%
KTRA		0.63	0.63	0.56	0.57	1078725	-9.52%
MITO		0.84	0.84	0.67	0.76	321580	-9.52%
ORPH		2.99	2.99	2.63	2.66	857662	-9.52%
UNCY		1.99	2.08	1.75	1.81	113327	-9.50%
MDJH		2.27	2.66	2.19	2.19	90326	-9.50%
FWBI		1.51	1.55	1.35	1.43	718005	-9.49%
CFRX		3.15	3.15	2.80	2.86	350032	-9.49%
ENSV		0.91	0.95	0.85	0.86	237733	-9.47%
BYSI		4.26	4.43	4.01	4.02	3049960	-9.46%
HUGE		1.30	1.30	1.14	1.15	315946	-9.45%
ENSC		1.41	1.46	1.25	1.25	134433	-9.42%
YTEN		4.48	4.48	3.98	4.06	85730	-9.38%
SUNW		4.24	4.28	3.80	3.87	1336868	-9.37%
SDC		3.00	3.00	2.67	2.71	8978927	-9.36%
COMS		1.03	1.04	0.95	0.97	655613	-9.35%
AMPE		1.05	1.06	0.97	0.97	970430	-9.35%
SCPH		4.27	4.38	3.48	3.88	163942	-9.35%
BJDX		2.58	2.63	2.28	2.33	991966	-9.34%
HIVE		3.47	3.47	3.01	3.11	12297049	-9.33%
ACST		1.30	1.30	1.15	1.17	530642	-9.30%
GHSI		0.96	0.97	0.87	0.88	331471	-9.28%
EDU		2.01	2.02	1.83	1.87	61383425	-9.22%
NXTP		0.94	0.97	0.87	0.89	1143382	-9.18%
THMO		1.20	1.20	1.09	1.09	134199	-9.17%
YCBD		1.52	1.57	1.37	1.39	579489	-9.15%
CPSH		3.51	3.59	3.10	3.19	265206	-9.12%
HIPO		3.34	3.39	3.07	3.10	3624506	-9.09%
UAVS		2.06	2.08	1.91	1.91	2426102	-9.05%
IDW		2.36	2.42	2.18	2.21	19340	-9.05%
KNDI		3.62	3.62	3.30	3.34	1654422	-8.99%
ALF		3.27	3.27	3.00	3.04	372184	-8.98%
BIMI		0.75	0.78	0.70	0.71	1502502	-8.97%
TMDI		0.66	0.67	0.60	0.61	909959	-8.96%
LXRX		4.63	4.63	4.14	4.17	1053714	-8.95%
CELP		1.27	1.27	1.06	1.12	41378	-8.94%
PME		0.88	0.90	0.81	0.82	97661	-8.89%
TYME		0.79	0.80	0.70	0.72	1235135	-8.86%
ADXS		0.34	0.35	0.31	0.31	2843819	-8.82%
IGC		1.23	1.23	1.13	1.14	1326500	-8.80%
PCSA		5.31	5.31	4.48	4.77	81643	-8.80%
XYF		3.59	3.59	3.20	3.43	84673	-8.78%
TAL		4.87	4.89	4.50	4.57	17650586	-8.78%
FLUX		5.24	5.24	4.56	4.70	186376	-8.74%
ENVB		1.26	1.29	1.14	1.15	850409	-8.73%
BGRY		5.40	5.40	4.60	4.81	1227333	-8.73%
VECT		3.14	3.14	2.81	2.83	67760	-8.71%
XCUR		0.45	0.48	0.42	0.42	307708	-8.70%
FBIO		2.66	2.71	2.40	2.42	933208	-8.68%
ONTX		2.90	2.91	2.60	2.64	497721	-8.65%
HOTH		0.80	0.81	0.73	0.74	189905	-8.64%
UAMY		0.60	0.60	0.53	0.53	1468853	-8.62%
TLSA		1.14	1.22	1.05	1.06	214295	-8.62%
MDNA		1.75	1.78	1.55	1.59	152761	-8.62%
AQMS		1.55	1.55	1.36	1.38	890256	-8.61%
WINT		1.62	1.62	1.48	1.49	250986	-8.59%
ALTO		5.15	5.15	4.65	4.68	2566715	-8.59%
GEVO		5.28	5.32	4.78	4.79	10901948	-8.59%
ZKIN		1.88	1.92	1.67	1.71	539200	-8.56%
UEC		3.66	3.73	3.25	3.34	9349245	-8.49%
LLL		2.15	2.36	2.04	2.05	344561	-8.48%
BTB		0.70	0.70	0.61	0.65	3358902	-8.45%
URG		1.40	1.44	1.28	1.30	4143639	-8.45%
VISL		1.42	1.43	1.29	1.30	1318823	-8.45%
RAIL		3.68	3.72	3.30	3.36	277882	-8.45%
IPHA		4.69	4.69	4.27	4.34	169583	-8.44%
GMTX		2.67	2.67	2.30	2.39	118401	-8.43%
BNGO		3.68	3.72	3.34	3.40	14139217	-8.36%
ARMP		4.83	4.83	4.50	4.50	13983	-8.35%
MKD		0.23	0.23	0.21	0.22	8063484	-8.33%
FAMI		0.24	0.24	0.22	0.22	37085919	-8.33%
BXRX		0.35	0.36	0.32	0.33	1412013	-8.33%
SOS		1.18	1.20	1.08	1.10	11298820	-8.33%
USWS		1.58	1.60	1.41	1.43	461611	-8.33%
SCPS		2.24	2.24	2.05	2.09	54080	-8.33%
DTST		3.25	3.30	2.93	2.98	173492	-8.31%
IH		4.23	4.23	3.71	3.77	43216	-8.27%
DRRX		1.00	1.00	0.87	0.89	1143997	-8.25%
CLSD		3.35	3.38	2.96	3.01	1084359	-8.23%
ARTL		0.61	0.63	0.55	0.56	1050039	-8.20%
VYNT		1.85	1.86	1.67	1.68	131080	-8.20%
AQB		2.58	2.58	2.35	2.36	1163299	-8.17%
CKPT		2.98	3.00	2.66	2.70	1489167	-8.16%
CHNR		0.84	0.84	0.76	0.79	131528	-8.14%
DBGI		2.50	2.55	2.26	2.26	241819	-8.13%
IHT		2.77	2.94	2.35	2.49	39048	-8.12%
RGLS		0.36	0.36	0.33	0.34	1354913	-8.11%
CEI		1.11	1.11	1.00	1.02	32988344	-8.11%
IDEX		1.48	1.48	1.34	1.36	15047019	-8.11%
ATOS		2.09	2.10	1.90	1.93	5759984	-8.10%
SLNO		0.63	0.63	0.55	0.57	632366	-8.06%
IMV		1.47	1.50	1.35	1.37	452738	-8.05%
OPTT		1.74	1.77	1.57	1.60	1344091	-8.05%
BBAR		3.30	3.33	3.02	3.09	1014851	-8.04%
IMMP		3.31	3.35	3.09	3.09	362440	-8.04%
VVOS		2.45	2.46	2.20	2.29	171265	-8.03%
PGEN		4.15	4.15	3.65	3.67	1688048	-8.02%
OPHC		4.08	4.25	3.95	4.02	47420	-8.01%
TXMD		0.50	0.50	0.45	0.46	4150515	-8.00%
WTRH		0.99	1.00	0.90	0.92	3441970	-8.00%
OPGN		1.50	1.51	1.36	1.38	1069222	-8.00%
STAB		2.46	2.50	2.26	2.30	204599	-8.00%
DPW		1.62	1.62	1.48	1.50	3814004	-7.98%
WAFU		4.80	4.80	4.01	4.40	37442	-7.95%
INPX		0.62	0.62	0.58	0.58	1295284	-7.94%
UBX		1.96	1.96	1.70	1.74	851243	-7.94%
INFI		2.05	2.05	1.81	1.86	2007320	-7.92%
DFFN		0.37	0.37	0.34	0.35	1947504	-7.89%
CEMI		1.86	1.87	1.74	1.76	1547027	-7.85%
AIHS		0.51	0.52	0.47	0.47	679840	-7.84%
TOPS		1.00	1.02	0.92	0.94	1302548	-7.84%
SFET		0.83	0.89	0.80	0.83	464497	-7.78%
GNUS		1.27	1.27	1.19	1.19	8193132	-7.75%
IDRA		0.65	0.65	0.59	0.60	656458	-7.69%
CLBS		0.88	0.90	0.81	0.84	520060	-7.69%
GSMG		1.40	1.40	1.30	1.32	215970	-7.69%
SNOA		4.64	4.70	4.30	4.32	124397	-7.69%
UP		4.49	4.50	4.10	4.21	12182484	-7.68%
DTEA		3.66	3.66	3.32	3.38	157684	-7.65%
NXTD		2.73	2.73	2.52	2.54	362264	-7.64%
XELA		1.19	1.19	1.07	1.09	12298109	-7.63%
FEDU		1.02	1.09	0.93	0.97	130063	-7.62%
OG		4.12	4.12	3.59	3.88	46888	-7.62%
WNW		2.96	2.97	2.63	2.67	276973	-7.61%
PHCF		1.43	1.43	1.30	1.34	65983	-7.59%
ALNA		0.65	0.65	0.61	0.61	1808405	-7.58%
CLRB		0.67	0.70	0.60	0.61	535874	-7.58%
ZIOP		1.31	1.32	1.22	1.22	3186885	-7.58%
YVR		1.17	1.24	1.07	1.10	296289	-7.56%
RKDA		1.20	1.21	1.08	1.10	526517	-7.56%
ATHE		0.91	0.92	0.85	0.86	304452	-7.53%
MTEM		4.38	4.45	4.03	4.05	283278	-7.53%
TMBR		0.38	0.40	0.36	0.37	2534084	-7.50%
CNSP		1.05	1.05	0.98	0.99	168383	-7.48%
CBAT		1.84	1.84	1.69	1.74	1923117	-7.45%
RMED		1.88	1.91	1.72	1.74	211224	-7.45%
FBRX		2.41	2.42	2.22	2.24	440162	-7.44%
DSS		0.81	0.82	0.74	0.75	1082402	-7.41%
GLMD		2.49	2.49	2.24	2.25	141888	-7.41%
BBIG		2.79	2.79	2.51	2.63	13398405	-7.39%
NRBO		1.49	1.49	1.37	1.38	127849	-7.38%
CETX		0.95	0.95	0.88	0.88	450198	-7.37%
LPTH		1.88	1.94	1.69	1.76	450891	-7.37%
BRCN		1.07	1.10	1.00	1.01	74518	-7.34%
BTTR		3.51	3.59	2.86	3.28	478591	-7.34%
BSQR		1.91	1.92	1.75	1.77	335144	-7.33%
EVFM		0.41	0.41	0.37	0.38	3016314	-7.32%
RMTI		0.42	0.42	0.38	0.38	893214	-7.32%
CFMS		0.82	0.83	0.75	0.76	2370914	-7.32%
VTVT		1.21	1.25	1.13	1.14	543440	-7.32%
WWR		2.73	2.74	2.46	2.54	1702957	-7.30%
UTME		3.45	3.57	3.00	3.18	164274	-7.29%
CSLT		1.49	1.52	1.38	1.40	725625	-7.28%
AVGR		0.55	0.57	0.51	0.51	906623	-7.27%
UONE		4.81	4.93	4.46	4.47	226407	-7.26%
LEJU		0.97	0.98	0.86	0.90	62245	-7.22%
VTGN		1.80	1.81	1.66	1.67	2229267	-7.22%
EYES		1.96	1.96	1.77	1.80	593158	-7.22%
ANGN		3.63	3.63	3.28	3.34	208419	-7.22%
LMNL		1.17	1.17	1.00	1.03	258117	-7.21%
YMTX		3.78	3.78	3.40	3.48	155726	-7.20%
VCNX		1.50	1.55	1.40	1.42	159409	-7.19%
PTE		0.42	0.44	0.39	0.39	512564	-7.14%
RNWK		1.11	1.17	1.01	1.04	477811	-7.14%
JAGX		1.25	1.27	1.16	1.18	1080934	-7.09%
GRAY		2.26	2.29	2.02	2.10	206737	-7.08%
BWEN		2.28	2.28	2.08	2.10	292313	-7.08%
EAST		1.82	1.84	1.70	1.71	67367	-7.07%
ORGS		3.11	3.11	2.88	2.89	65392	-7.07%
SYRS		3.83	3.83	3.51	3.55	326933	-7.07%
XL		4.27	4.27	3.89	3.95	3065702	-7.06%
TCON		2.39	2.49	2.22	2.24	244126	-7.05%
MNMD		1.99	2.00	1.82	1.85	4096958	-7.04%
MEIP		2.74	2.75	2.46	2.51	3397455	-7.04%
ETTX		2.51	2.51	2.30	2.38	159707	-7.03%
QLI		3.03	3.07	2.90	2.91	33743	-7.03%
VIOT		3.07	3.08	2.88	2.91	283552	-7.03%
ZSAN		0.58	0.59	0.52	0.53	2401410	-7.02%
HOOK		3.17	3.17	2.92	2.92	137238	-7.01%
FIXX		4.87	4.87	4.49	4.51	335588	-7.01%
AEZS		0.44	0.44	0.40	0.40	2207887	-6.98%
CLXT		2.45	2.45	2.25	2.27	206795	-6.97%
AMBO		1.11	1.11	1.01	1.07	29056	-6.96%
GALT		2.46	2.46	2.27	2.28	172851	-6.94%
RDHL		2.76	2.81	2.47	2.55	754937	-6.93%
PYR		3.01	3.01	2.78	2.82	190932	-6.93%
VSTM		2.62	2.62	2.41	2.42	2117568	-6.92%
NBSE		2.88	2.88	2.68	2.69	122290	-6.92%
RESN		1.87	1.89	1.73	1.75	1071738	-6.91%
CMPI		3.57	3.59	3.35	3.37	9600	-6.91%
GNLN		1.21	1.21	1.05	1.08	1526930	-6.90%
CYCC		3.40	3.40	3.23	3.24	69162	-6.90%
BPTH		4.38	4.40	3.94	4.05	136884	-6.90%
MIMO		4.86	5.00	4.40	4.46	134057	-6.89%
PRPO		1.86	1.87	1.76	1.76	431909	-6.88%
FGF		3.51	3.53	3.25	3.25	86344	-6.88%
ADMP		0.73	0.74	0.66	0.68	2135841	-6.85%
NEPT		0.44	0.45	0.40	0.41	1637696	-6.82%
WKEY		4.83	4.86	4.39	4.51	321665	-6.82%
CYTO		1.60	1.63	1.50	1.51	292026	-6.79%
BLCT		1.62	1.62	1.43	1.51	146984	-6.79%
GENE		2.19	2.23	2.03	2.06	168138	-6.79%
IPW		2.65	2.68	2.38	2.47	51395	-6.79%
ZME		1.18	1.27	1.10	1.10	97564	-6.78%
IKT		1.75	1.77	1.54	1.65	545351	-6.78%
FEMY		4.90	4.90	4.40	4.54	12548	-6.78%
BLIN		2.62	2.62	2.40	2.49	386180	-6.74%
BSGM		2.88	2.88	2.56	2.63	201789	-6.74%
NBEV		1.19	1.19	1.10	1.11	956663	-6.72%
BLPH		2.80	2.87	2.60	2.65	41343	-6.69%
ISR		0.44	0.44	0.42	0.42	891298	-6.67%
CJJD		0.44	0.47	0.39	0.42	731407	-6.67%
FTK		0.71	0.75	0.67	0.70	196692	-6.67%
UTSI		1.01	1.06	0.98	0.98	42964	-6.67%
OGI		1.95	1.96	1.80	1.82	8429309	-6.67%
KLTR		4.46	4.49	4.15	4.20	410173	-6.67%
CANG		2.87	2.88	2.62	2.67	451563	-6.64%
NOVN		4.96	4.96	4.60	4.64	233663	-6.64%
PSFE		3.55	3.59	3.35	3.38	11206894	-6.63%
COCP		0.75	0.77	0.70	0.71	1315727	-6.58%
ASTC		0.76	0.76	0.71	0.71	509195	-6.58%
ASMB		2.29	2.29	2.10	2.13	943134	-6.58%
CEPU		3.28	3.39	3.11	3.13	401854	-6.57%
ACRX		0.60	0.62	0.57	0.57	1062643	-6.56%
ABEO		0.61	0.61	0.56	0.57	889490	-6.56%
FUSN		4.95	4.97	4.50	4.70	220190	-6.56%
EAR		5.01	5.04	4.56	4.70	1413199	-6.56%
DPRO		2.91	2.91	2.48	2.57	297634	-6.55%
ITRM		0.44	0.45	0.41	0.43	3761891	-6.52%
MOTS		0.45	0.45	0.42	0.43	672005	-6.52%
SHPW		4.01	4.04	3.60	3.60	479827	-6.49%
MICT		1.11	1.11	0.96	1.01	1276169	-6.48%
STRR		2.46	2.46	2.26	2.31	122291	-6.48%
BCDA		2.03	2.08	1.87	1.88	55970	-6.47%
EZFL		2.36	2.36	2.03	2.17	329133	-6.47%
SOLO		2.77	2.77	2.55	2.61	4106524	-6.45%
VEEE		3.08	3.16	2.84	2.90	75375	-6.45%
OLB		4.23	4.30	3.97	4.06	301068	-6.45%
SINO		3.27	3.29	3.03	3.05	259920	-6.44%
NBY		0.47	0.48	0.44	0.44	621605	-6.38%
AIM		1.41	1.41	1.28	1.32	323973	-6.38%
FTEK		1.56	1.58	1.46	1.47	475936	-6.37%
CRVS		3.41	3.41	3.07	3.10	534856	-6.34%
RMO		3.80	3.82	3.47	3.57	5194063	-6.30%
SNES		1.12	1.12	0.99	1.05	474119	-6.25%
RWLK		1.26	1.27	1.16	1.20	2404046	-6.25%
GBS		1.91	1.92	1.74	1.80	388483	-6.25%
MILE		2.38	2.43	2.20	2.25	5239112	-6.25%
IINN		2.75	2.75	2.55	2.55	334727	-6.25%
VERO		1.35	1.36	1.19	1.21	209888	-6.20%
UEPS		4.50	4.69	4.20	4.26	125777	-6.17%
AYRO		2.12	2.12	1.96	1.98	930811	-6.16%
YRD		3.22	3.26	3.02	3.05	138447	-6.15%
SCKT		5.18	5.20	4.76	4.88	81797	-6.15%
GLYC		1.63	1.65	1.51	1.53	392081	-6.13%
RIGL		2.63	2.63	2.43	2.45	1680031	-6.13%
EMAN		1.71	1.72	1.52	1.54	868953	-6.10%
PAVM		3.46	3.46	3.15	3.24	2511847	-6.09%
CNEY		2.96	2.99	2.65	2.78	290206	-6.08%
EGLX		3.65	3.67	3.28	3.40	1206144	-6.08%
HCWB		2.80	2.80	2.56	2.63	68047	-6.07%
SYN		0.32	0.33	0.30	0.31	2311047	-6.06%
XXII		2.48	2.48	2.30	2.33	1669538	-6.05%
SLGG		2.96	2.99	2.71	2.80	657316	-6.04%
HYRE		4.98	4.98	4.38	4.67	531312	-6.04%
MBIO		1.98	1.98	1.82	1.87	1256051	-6.03%
MRIN		4.99	5.04	4.61	4.68	567494	-6.02%
HEXO		1.02	1.02	0.92	0.94	10336070	-6.00%
WATT		1.47	1.48	1.36	1.41	1560830	-6.00%
GNSS		3.96	3.98	3.75	3.76	189989	-6.00%
LCTX		2.19	2.20	2.00	2.04	1328378	-5.99%
HAPP		0.65	0.67	0.62	0.63	383098	-5.97%
SENS		2.90	2.90	2.62	2.69	11665691	-5.94%
MNPR		3.91	3.95	3.75	3.80	16123	-5.94%
ALJJ		1.15	1.17	1.10	1.11	51709	-5.93%
CLPS		2.39	2.39	2.18	2.22	165131	-5.93%
IZEA		1.54	1.54	1.40	1.43	1030018	-5.92%
ATNX		1.70	1.70	1.58	1.59	738546	-5.92%
GBR		2.72	2.77	2.56	2.56	54234	-5.88%
GOVX		3.83	3.91	3.51	3.69	497002	-5.87%
CRIS		4.77	4.84	4.48	4.49	2371866	-5.87%
AXLA		2.72	2.72	2.55	2.57	61502	-5.86%
NXE		4.67	4.72	4.25	4.34	2682929	-5.86%
GEG		1.89	1.90	1.77	1.77	44744	-5.85%
SONM		1.36	1.37	1.25	1.29	592893	-5.84%
AGTC		2.07	2.08	1.90	1.94	855066	-5.83%
KOPN		5.05	5.05	4.59	4.70	1740372	-5.81%
ASPU		2.92	2.97	2.71	2.76	135058	-5.80%
UROY		4.37	4.37	3.80	3.91	821818	-5.78%
FHS		2.54	2.64	2.22	2.45	96744	-5.77%
DRMA		2.44	2.59	2.29	2.29	73753	-5.76%
SYTA		2.98	3.13	2.67	2.78	128763	-5.76%
HTBX		4.19	4.19	3.91	3.93	323734	-5.76%
CASI		0.86	0.88	0.79	0.82	1777451	-5.75%
RCON		1.75	1.76	1.62	1.64	937645	-5.75%
SEEL		1.76	1.76	1.59	1.64	5387563	-5.75%
ACOR		2.65	2.71	2.43	2.46	116889	-5.75%
INVO		3.16	3.16	2.88	2.95	20581	-5.75%
NAVB		1.19	1.23	1.12	1.15	46541	-5.74%
MBRX		2.12	2.12	1.94	1.97	508491	-5.74%
WVE		3.67	3.72	3.35	3.45	214036	-5.74%
PT		0.70	0.73	0.60	0.66	269310	-5.71%
GSAT		1.39	1.39	1.29	1.32	8149218	-5.71%
CIDM		1.40	1.40	1.29	1.32	3118714	-5.71%
NYMX		1.41	1.41	1.29	1.32	72466	-5.71%
APTX		2.28	2.31	2.11	2.15	172947	-5.70%
CTIB		1.40	1.40	1.30	1.33	90362	-5.67%
NES		1.45	1.45	1.33	1.33	7514	-5.67%
SPRB		2.48	2.49	2.28	2.33	183519	-5.67%
LODE		1.59	1.60	1.47	1.50	699997	-5.66%
MNKD		4.36	4.41	4.16	4.17	2845804	-5.66%
CDXC		4.55	4.59	4.27	4.35	254941	-5.64%
BDR		0.88	0.90	0.84	0.84	78215	-5.62%
AKBA		2.70	2.70	2.51	2.52	3483175	-5.62%
BOSC		2.90	2.95	2.86	2.86	4404	-5.61%
SPIR		4.49	4.78	4.20	4.39	1570011	-5.59%
SGLB		2.17	2.17	2.02	2.03	98963	-5.58%
ONCT		2.90	2.90	2.55	2.71	1174407	-5.57%
PETZ		4.54	4.61	4.30	4.41	426984	-5.57%
CLSN		0.71	0.73	0.67	0.68	623364	-5.56%
DS		1.65	1.65	1.51	1.53	2204873	-5.56%
CAPR		3.08	3.08	2.84	2.89	310414	-5.56%
GMBL		4.52	4.61	4.14	4.25	514955	-5.56%
LX		3.93	3.95	3.60	3.75	3383302	-5.54%
ACER		2.00	2.00	1.86	1.88	45229	-5.53%
ALIM		4.85	4.96	4.62	4.63	47258	-5.51%
ATHX		1.08	1.08	1.01	1.03	1591417	-5.50%
KALA		1.82	1.84	1.72	1.72	1168558	-5.49%
ENDP		5.31	5.32	4.86	4.99	4031038	-5.49%
EPZM		3.14	3.17	2.91	2.93	2300749	-5.48%
XELB		1.26	1.29	1.21	1.21	98671	-5.47%
ORTX		1.27	1.30	1.20	1.21	822781	-5.47%
SIEN		4.06	4.06	3.73	3.81	321873	-5.46%
CRON		4.40	4.40	4.12	4.16	2522638	-5.45%
CORR		4.05	4.05	3.79	3.84	110282	-5.42%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.