Symbol	Chart	Open	High	Low	Close	Volume	Percent
IBO		1.03	1.07	0.71	0.96	115354900	108.70%
CXAI		1.08	1.49	0.95	1.42	91407200	75.31%
LOCL		2.81	4.75	2.81	4.75	473600	68.44%
XHG		0.98	1.13	0.77	1.11	2952400	50.00%
MHLD		0.55	0.83	0.55	0.79	629500	41.07%
WCT		0.23	0.44	0.21	0.28	204508400	40.00%
ALDX		1.40	2.00	1.38	1.89	12955700	33.10%
VRCA		0.41	0.54	0.40	0.53	784100	26.19%
NWTG		1.67	1.99	1.55	1.86	2613600	25.68%
AUUD		3.78	5.60	3.51	4.90	196300	22.19%
INV		3.90	5.05	3.90	4.82	51800	21.41%
NWTN		0.33	0.61	0.33	0.40	21711900	21.21%
RSLS		0.39	0.72	0.36	0.46	122195900	21.05%
TSLZ		4.21	4.77	4.05	4.66	149319300	20.73%
UPC		3.00	3.73	3.00	3.45	269600	19.79%
ECDA		0.60	0.70	0.45	0.66	243200	17.86%
JZ		0.75	0.87	0.75	0.87	3000	17.57%
LDI		1.20	1.46	1.20	1.45	2709700	16.00%
ENTO		0.53	0.55	0.37	0.51	17749800	15.91%
AMBO		2.48	2.95	2.45	2.87	15700	15.73%
BDRX		1.82	1.91	1.54	1.69	15929100	14.97%
ADD		0.64	0.83	0.56	0.77	322800	14.93%
LGHL		3.10	3.90	3.00	3.62	500800	14.92%
NVDQ		4.47	5.03	4.37	4.84	56042900	14.69%
LGCB		0.13	0.18	0.12	0.16	568200	14.29%
IMG		0.59	0.60	0.44	0.57	9028100	14.00%
TCTM		0.44	0.50	0.42	0.49	3341900	13.95%
GAME		0.50	0.59	0.50	0.59	331500	13.46%
KAPA		1.02	1.25	0.98	1.06	844000	12.77%
BCTX		3.50	3.94	3.34	3.94	85000	12.57%
NVTS		1.54	1.82	1.52	1.81	6658300	12.42%
RIME		2.22	2.58	2.11	2.51	180700	12.05%
MGX		1.24	1.43	1.23	1.41	593600	11.90%
BTTR		1.63	1.90	1.62	1.89	137100	11.83%
SYRA		0.16	0.20	0.16	0.19	856000	11.76%
HKPD		1.11	1.25	1.00	1.24	236000	11.71%
LESL		0.60	0.68	0.55	0.67	6132100	11.67%
PALI		0.64	0.74	0.60	0.71	166100	10.94%
CSAI		4.40	5.18	4.00	4.93	1233600	10.79%
BENF		0.29	0.32	0.27	0.32	87600	10.34%
FATE		0.69	0.76	0.66	0.75	3606600	10.29%
BEDU		1.61	1.85	1.49	1.84	76800	10.18%
CVM		0.19	0.24	0.18	0.22	1682300	10.00%
PCSA		0.31	0.36	0.28	0.34	2047400	9.68%
TLYS		1.86	2.21	1.73	2.09	86800	9.42%
BZAI		2.05	2.29	1.95	2.23	375100	9.31%
LGPS		3.55	3.98	2.99	3.90	188300	9.24%
FHTX		3.15	3.78	3.10	3.44	292800	9.21%
NEGG		0.23	0.25	0.21	0.24	1026700	9.09%
LYRA		0.11	0.12	0.10	0.12	4247700	9.09%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
DMN		0.01	0.02	0.01	0.01	280812100	-50.00%
LGMK		0.02	0.02	0.01	0.01	91598200	-50.00%
NMTC		0.50	0.50	0.44	0.47	1988700	-45.35%
DDC		0.17	0.17	0.08	0.08	748600	-42.86%
SONM		2.85	2.85	1.71	1.80	2117800	-32.58%
PRPH		0.34	0.34	0.24	0.24	3342700	-31.43%
TCRT		4.42	5.35	2.90	2.95	2745500	-30.09%
WIMI		0.43	0.43	0.33	0.33	8176300	-28.26%
DTCK		0.77	0.77	0.56	0.57	97900	-26.92%
VCIG		5.84	5.84	4.15	4.38	248100	-26.76%
MKDW		0.24	0.24	0.17	0.17	155200	-26.09%
KLXE		3.00	3.00	2.27	2.28	644300	-25.97%
IBG		1.10	1.15	0.75	0.79	1560200	-25.47%
APVO		1.87	1.93	1.23	1.49	4385200	-25.13%
AIM		0.11	0.12	0.06	0.09	2305500	-25.00%
MRM		0.59	0.62	0.43	0.52	1643600	-24.64%
OWLT		3.66	3.70	2.80	2.80	159700	-24.53%
ONEG		2.03	2.13	1.59	1.61	76900	-22.97%
AIXI		3.70	3.88	2.93	3.10	295100	-22.50%
OSRH		2.30	2.72	1.70	1.95	1588500	-21.05%
SRM		0.37	0.37	0.26	0.30	957700	-21.05%
GNPX		0.34	0.39	0.33	0.34	7042900	-20.93%
SPWH		1.70	1.78	1.31	1.33	3035300	-20.83%
TSLG		4.54	4.71	3.81	3.93	2265800	-20.77%
BGLC		0.25	0.27	0.23	0.23	941900	-20.69%
PBM		0.58	0.58	0.44	0.46	166400	-20.69%
PMAX		0.34	0.40	0.33	0.35	1624500	-20.45%
TNMG		0.64	0.68	0.50	0.51	79000	-20.31%
RIG		2.51	2.59	2.11	2.17	77305100	-20.22%
QSG		4.39	4.73	3.85	4.17	1704800	-19.96%
NIVF		0.54	0.54	0.42	0.45	2757600	-19.64%
RLYB		0.57	0.63	0.43	0.45	183400	-19.64%
OKUR		3.68	3.68	3.05	3.13	309400	-19.54%
SHIM		1.65	1.67	1.31	1.33	46800	-19.39%
BTE		1.83	1.86	1.58	1.62	58630800	-19.00%
NEHC		0.81	0.84	0.71	0.73	234000	-18.89%
ADAP		0.32	0.32	0.25	0.26	2012200	-18.75%
ALBT		4.80	4.91	3.82	3.90	55800	-18.75%
ABVC		0.88	0.91	0.74	0.74	231000	-18.68%
CLIR		0.60	0.60	0.50	0.50	458200	-18.03%
ATLX		5.10	5.10	3.60	4.11	511300	-17.80%
STRM		2.35	2.44	1.98	2.04	45800	-17.74%
TANH		1.80	1.84	1.45	1.58	85500	-17.71%
GDHG		0.53	0.56	0.41	0.42	1668800	-17.65%
SINT		2.47	2.63	2.00	2.06	264900	-17.60%
BW		0.38	0.39	0.31	0.33	3651800	-17.50%
OPTT		0.37	0.38	0.30	0.33	7222900	-17.50%
IXHL		0.63	0.63	0.47	0.52	78600	-17.46%
MCVT		1.53	1.55	1.13	1.29	164200	-17.31%
NGL		4.45	4.45	3.61	3.78	1777900	-17.29%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks