Top Penny Stocks Today

Symbol	Chart	Open	High	Low	Close	Volume	Percent
TOPS		0.09	0.32	0.08	0.23	361097200	187.50%
PSV		0.40	1.12	0.40	0.68	663200	83.78%
SHIP		0.17	0.31	0.14	0.24	7652500	41.18%
LKCO		0.62	0.84	0.58	0.78	1006900	30.00%
CHFS		0.38	0.50	0.36	0.47	10827800	27.03%
HJLI		0.29	0.43	0.28	0.34	426500	25.93%
GTE		0.22	0.27	0.20	0.26	10260100	23.81%
SINT		0.35	0.64	0.32	0.43	6475200	22.86%
ENSV		0.09	0.17	0.09	0.11	20401100	22.22%
HHT		0.75	0.98	0.70	0.95	191900	21.79%
VRML		0.77	0.95	0.77	0.90	686800	21.62%
NNDM		0.72	0.89	0.70	0.85	249800	21.43%
CTXR		0.52	0.62	0.50	0.60	944400	17.65%
GLBS		0.52	0.75	0.48	0.60	5244700	17.65%
DCIX		0.53	0.69	0.48	0.60	1300200	17.65%
DSS		0.22	0.30	0.21	0.27	12797700	17.39%
KTOV		0.31	0.35	0.28	0.34	6814800	17.24%
SUNW		0.35	0.45	0.34	0.41	1718900	17.14%
LODE		0.42	0.49	0.41	0.49	227900	16.67%
AMPE		0.38	0.45	0.36	0.43	3068600	16.22%
GSUM		0.64	0.70	0.64	0.70	13100	14.75%
UAVS		0.34	0.42	0.33	0.39	378000	14.71%
BLIN		0.73	0.78	0.71	0.78	51800	14.71%
CTRM		0.69	0.95	0.63	0.78	6201700	13.04%
ISIG		0.66	0.73	0.66	0.73	700	12.31%
LLEX		0.18	0.19	0.17	0.19	1496800	11.76%
DXF		0.54	0.66	0.50	0.57	51400	11.76%
COCP		0.67	0.78	0.65	0.76	3149600	11.76%
LMFA		0.56	0.60	0.53	0.59	27200	11.32%
TLGT		0.27	0.30	0.27	0.30	95400	11.11%
MARK		0.39	0.44	0.37	0.40	11097100	11.11%
DGLY		0.83	0.93	0.80	0.90	178300	11.11%
HUSA		0.10	0.13	0.09	0.11	12591400	10.00%
AMTX		0.52	0.55	0.51	0.55	176900	10.00%
RNWK		0.74	0.84	0.74	0.77	146200	10.00%
CIDM		0.30	0.39	0.28	0.34	75800	9.68%
STRM		0.85	0.93	0.74	0.91	39800	9.64%
CYRN		0.67	0.83	0.66	0.80	17600	9.59%
NOVN		0.45	0.47	0.43	0.47	6052000	9.30%
AXAS		0.13	0.13	0.11	0.12	3432700	9.09%
ANTE		0.82	0.84	0.82	0.84	7700	9.09%
NAKD		0.47	0.54	0.45	0.50	270400	8.70%
SINO		0.32	0.48	0.32	0.38	503800	8.57%
RMBL		0.26	0.27	0.22	0.26	630200	8.33%
PXS		0.70	0.90	0.70	0.79	317600	8.22%
SLRX		0.65	0.70	0.61	0.67	96000	8.06%
BPMX		0.27	0.29	0.27	0.29	452500	7.41%
TBLT		0.14	0.17	0.13	0.15	19449300	7.14%
AAU		0.28	0.33	0.28	0.30	201900	7.14%
GRNQ		0.44	0.45	0.44	0.45	2500	7.14%
DLPN		0.56	0.60	0.50	0.60	15200	7.14%
ACHV		0.30	0.31	0.28	0.31	520700	6.90%
TUES		0.61	0.67	0.55	0.63	590900	6.78%
VISL		0.15	0.18	0.14	0.16	31630500	6.67%
SXTC		0.60	0.64	0.57	0.64	274400	6.67%
ANCN		0.68	0.68	0.62	0.67	7300	6.35%
SCON		0.17	0.19	0.15	0.17	1597800	6.25%
SYN		0.30	0.34	0.30	0.34	65000	6.25%
UAMY		0.34	0.35	0.31	0.35	19200	6.06%
MYT		0.34	0.35	0.33	0.35	85000	6.06%
ZN		0.18	0.18	0.17	0.18	1502000	5.88%
AEZS		0.52	0.57	0.48	0.55	227100	5.77%
SMTS		0.73	0.80	0.73	0.75	23200	5.63%
CTIB		0.95	0.95	0.90	0.95	2600	5.56%
PETZ		0.99	0.99	0.90	0.95	2800	5.56%
NVUS		0.38	0.41	0.38	0.39	93100	5.41%
ATNM		0.19	0.20	0.18	0.20	1202300	5.26%
AFH		0.43	0.45	0.36	0.40	50000	5.26%
TANH		0.95	1.00	0.95	1.00	2700	5.26%
DXLG		0.42	0.42	0.39	0.42	41100	5.00%
BGI		0.37	0.45	0.37	0.43	5300	4.88%
CIFS		0.44	0.44	0.40	0.44	36500	4.76%
MFH		0.61	0.66	0.59	0.66	73500	4.76%
CNET		0.67	0.68	0.62	0.68	79600	4.62%
KMPH		0.22	0.24	0.21	0.23	1033000	4.55%
DNJR		0.36	0.48	0.36	0.46	186800	4.55%
SREV		0.87	0.96	0.85	0.92	74900	4.55%
ROYT		0.26	0.27	0.24	0.25	305200	4.17%
BHAT		0.81	0.84	0.78	0.82	34700	3.80%
BOXL		0.57	0.57	0.52	0.55	147700	3.77%
MTSL		0.85	0.85	0.76	0.83	1400	3.75%
OGEN		0.54	0.59	0.54	0.56	707300	3.70%
QES		0.88	0.92	0.85	0.88	113700	3.53%
GNUS		0.29	0.31	0.27	0.30	364200	3.45%
DFFN		0.30	0.30	0.28	0.30	845400	3.45%
CNAT		0.30	0.31	0.29	0.31	147900	3.33%
CPHI		0.58	0.64	0.58	0.63	760100	3.28%
HDSN		0.61	0.65	0.61	0.65	63200	3.17%
HTGM		0.33	0.36	0.29	0.34	3894900	3.03%
CCCL		0.36	0.36	0.31	0.35	18000	2.94%
ICON		0.74	0.76	0.66	0.73	37500	2.82%
KOPN		0.38	0.38	0.34	0.37	266500	2.78%
TRXC		0.38	0.39	0.35	0.39	970000	2.63%
ENG		0.78	0.84	0.76	0.80	31200	2.56%
LITB		0.93	1.13	0.77	0.80	6892600	2.56%
NAVB		0.80	0.81	0.79	0.81	28800	2.53%
LPCN		0.41	0.44	0.41	0.43	221600	2.38%
TYHT		0.46	0.46	0.41	0.43	70500	2.38%
STCN		0.89	0.98	0.80	0.88	25200	2.33%
KOSS		0.86	0.89	0.80	0.89	2600	2.30%

Top Stock Losers Today

Symbol	Chart	Open	High	Low	Close	Volume	Percent
BORR		0.60	0.60	0.45	0.46	2131300	-38.67%
BURG		0.51	0.64	0.43	0.49	6913300	-37.97%
WTIU		0.37	0.38	0.25	0.26	9334700	-33.33%
MDLY		1.37	1.43	0.82	0.89	280100	-28.80%
AGE		1.12	1.16	0.80	0.81	92800	-27.68%
NINE		0.89	0.90	0.69	0.70	590000	-27.08%
ALTM		0.76	0.76	0.56	0.57	534200	-26.92%
OCN		0.70	0.70	0.53	0.57	3238300	-22.97%
WHLR		1.11	1.11	0.80	0.82	26600	-22.64%
MICT		0.81	0.81	0.44	0.50	43400	-21.88%
RTW		0.23	0.23	0.18	0.18	420900	-21.74%
OILU		0.23	0.24	0.21	0.22	46062200	-21.43%
XELB		0.69	0.69	0.54	0.55	18200	-21.43%
CCO		0.70	0.70	0.55	0.55	6897200	-21.43%
GTIM		0.70	0.74	0.56	0.58	136300	-20.55%
MOGO		1.05	1.10	0.79	0.90	94300	-20.35%
SGRP		0.73	1.00	0.63	0.63	280500	-20.25%
ZDGE		0.93	0.99	0.80	0.80	5400	-20.00%
PEIX		0.32	0.32	0.25	0.29	1928800	-19.44%
NTZ		0.65	0.67	0.57	0.57	30800	-18.57%
HX		0.38	0.43	0.26	0.36	127500	-18.18%
CBL		0.30	0.31	0.24	0.24	4186600	-17.24%
SONM		1.05	1.06	0.72	0.84	92100	-16.83%
TRNX		0.18	0.19	0.14	0.15	19179200	-16.67%
PACD		0.61	0.61	0.49	0.50	808300	-16.67%
NCSM		0.73	0.77	0.66	0.66	28500	-16.46%
OBE		0.20	0.20	0.16	0.16	1472700	-15.79%
WLL		0.96	0.98	0.80	0.80	7430600	-15.79%
UNT		0.30	0.31	0.22	0.27	1580700	-15.63%
ECOR		0.45	0.48	0.40	0.40	275300	-14.89%
KOS		0.97	1.01	0.81	0.86	8913700	-14.85%
UWT		0.20	0.20	0.17	0.18	138345900	-14.29%
OCGN		0.35	0.36	0.29	0.30	3185100	-14.29%
CDEV		0.41	0.42	0.36	0.36	6883300	-14.29%
ALJJ		0.83	0.83	0.52	0.67	1600	-14.10%
ENLC		1.14	1.15	0.96	0.98	4881800	-14.04%
XOG		0.58	0.62	0.50	0.50	601400	-13.79%
NDRA		0.88	0.88	0.71	0.76	142800	-13.64%
SD		1.03	1.05	0.82	0.95	281700	-13.64%
AKRX		0.74	0.78	0.64	0.64	1309300	-13.51%
CPE		0.69	0.69	0.58	0.58	27207400	-13.43%
JE		0.59	0.60	0.50	0.52	608000	-13.33%
USWS		0.38	0.38	0.33	0.33	120600	-13.16%
KLXE		0.93	1.04	0.73	0.80	430400	-13.04%
NBY		0.80	0.82	0.72	0.76	2956000	-12.64%
XTLB		1.04	1.04	0.90	0.90	300	-12.62%
BTE		0.24	0.25	0.21	0.21	3679200	-12.50%
MBII		0.95	0.95	0.80	0.84	87900	-12.50%
LCTX		0.87	0.90	0.79	0.79	404900	-12.22%
EYPT		0.98	1.04	0.93	0.95	701100	-12.04%
CVIA		0.74	0.77	0.67	0.67	346600	-11.84%
OAS		0.34	0.34	0.30	0.30	13016900	-11.76%
LONE		0.50	0.51	0.44	0.45	80000	-11.76%
GPOR		0.58	0.60	0.53	0.53	3012200	-11.67%
GSV		0.48	0.52	0.40	0.46	1505600	-11.54%
KIRK		0.88	0.96	0.75	0.77	952100	-11.49%
FET		0.18	0.18	0.16	0.16	2034000	-11.11%
TGB		0.26	0.26	0.24	0.24	377100	-11.11%
MKGI		1.00	1.00	0.89	0.89	1700	-11.00%
MREO		1.10	1.12	0.71	0.98	65900	-10.91%
SND		0.93	0.94	0.80	0.83	126400	-10.75%
MGEN		0.52	0.52	0.47	0.50	643900	-10.71%
CHK		0.19	0.19	0.17	0.17	74042000	-10.53%
GSAT		0.38	0.39	0.34	0.34	1993700	-10.53%
UEC		0.55	0.55	0.50	0.51	1200100	-10.53%
LUB		0.73	0.76	0.61	0.68	186600	-10.53%
AIHS		0.41	0.47	0.37	0.43	81500	-10.42%
NBR		0.46	0.52	0.43	0.43	6765300	-10.42%
FTEK		0.48	0.48	0.30	0.43	66600	-10.42%
CLIR		0.78	0.78	0.70	0.71	16100	-10.13%
XELA		0.20	0.20	0.17	0.18	320400	-10.00%
TTI		0.40	0.43	0.36	0.36	782600	-10.00%
NR		1.00	1.00	0.88	0.90	1289800	-10.00%
CSLT		0.80	0.80	0.70	0.73	418000	-9.88%
ADMP		0.40	0.41	0.36	0.37	785200	-9.76%
BIOC		0.30	0.30	0.27	0.28	7842400	-9.68%
MTC		0.98	0.98	0.71	0.84	8000	-9.68%
SDRL		0.51	0.51	0.47	0.47	1063300	-9.62%
TAT		0.21	0.21	0.18	0.19	100000	-9.52%
SMLP		0.61	0.65	0.57	0.57	522900	-9.52%
CHAP		0.69	0.70	0.55	0.67	141800	-9.46%
FTK		0.86	0.93	0.86	0.87	388600	-9.38%
SYPR		0.66	0.67	0.56	0.59	25700	-9.23%
WATT		0.87	0.87	0.79	0.79	918000	-9.20%
SSI		0.46	0.46	0.38	0.40	607500	-9.09%
CSU		0.66	0.68	0.58	0.60	352200	-9.09%
SALM		1.06	1.06	0.91	0.91	90000	-9.00%
VBIV		0.99	1.00	0.92	0.93	1887600	-8.82%
AR		0.88	0.93	0.83	0.83	15461100	-8.79%
SNMP		0.21	0.24	0.20	0.21	50900	-8.70%
JILL		0.53	0.58	0.53	0.53	160300	-8.62%
RRD		1.04	1.04	0.95	0.96	811800	-8.57%
GNC		0.46	0.46	0.42	0.43	2266400	-8.51%
PTN		0.47	0.47	0.43	0.43	919300	-8.51%
ASRT		0.66	0.72	0.63	0.65	789300	-8.45%
HPR		0.23	0.23	0.21	0.22	1820200	-8.33%
FTSI		0.25	0.25	0.21	0.22	667600	-8.33%
SDPI		0.33	0.35	0.25	0.33	44000	-8.33%
GPL		0.35	0.35	0.32	0.33	1201400	-8.33%
PZG		0.74	0.74	0.65	0.66	23600	-8.33%

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

List of Penny Stocks

The penny stocks list is updates during intraday with delay up to 15 minutes. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.