Symbol	Chart	Open	High	Low	Close	Volume	Percent
ATNF		0.90	2.39	0.90	1.79	61452155	103.41%
ABVE		2.58	3.83	2.32	3.40	182096113	102.38%
BTOG		0.42	0.70	0.37	0.63	455323350	90.91%
WINT		1.35	1.86	1.13	1.30	113294800	44.44%
SPAI		3.30	4.39	3.20	4.35	529951	42.16%
ZURA		1.31	1.84	1.31	1.82	5475086	41.09%
BEEM		2.09	2.87	2.09	2.83	3920117	38.05%
ARBK		0.31	0.42	0.30	0.40	12623128	37.93%
BSLK		4.21	4.34	2.95	3.03	72339237	37.10%
SMTK		0.84	1.23	0.82	1.12	3187226	36.59%
LCID		3.00	3.37	2.83	3.12	935269600	35.65%
MBRX		0.68	0.86	0.65	0.83	9459675	31.75%
HYPR		0.84	1.09	0.84	1.03	3553862	27.16%
PCLA		0.67	0.97	0.67	0.91	3361822	26.39%
IH		2.45	3.24	2.45	3.04	335714	26.14%
NMG		1.74	2.25	1.69	2.19	1258379	25.86%
SLXN		0.69	0.91	0.69	0.86	1010006	24.64%
RDHL		1.95	2.62	1.90	2.42	404249	24.10%
OVID		0.42	0.61	0.41	0.48	24365356	23.08%
DWSN		1.43	1.74	1.37	1.74	547115	22.54%
IMNN		0.50	0.80	0.50	0.60	50338223	22.45%
SOAR		1.60	1.79	1.50	1.68	4570586	21.74%
VEEA		1.52	1.86	1.47	1.85	88503	21.71%
NMRA		1.40	1.75	1.40	1.71	2451276	21.28%
XTIA		2.00	2.43	2.00	2.40	4666195	21.21%
TNYA		0.73	0.87	0.73	0.87	4728733	20.83%
MRKR		1.78	4.07	1.70	1.92	62688294	20.75%
OPTT		0.59	0.74	0.58	0.70	26296016	20.69%
SKBL		1.93	2.34	1.93	2.28	3232388	20.00%
DFLI		0.16	0.19	0.16	0.18	7758169	20.00%
IRIX		1.11	1.43	1.08	1.29	638242	19.44%
UHG		3.94	4.50	3.78	4.28	868039	19.22%
RYET		2.21	2.99	2.19	2.56	4347973	19.07%
PSTV		0.32	0.38	0.32	0.38	9316977	18.75%
CWD		2.91	3.25	2.90	3.25	77226	18.61%
XTLB		1.59	1.80	1.55	1.79	34349	18.54%
TDTH		1.05	1.11	0.89	1.03	10664655	18.39%
PET		0.11	0.14	0.11	0.13	6707031	18.18%
YYAI		0.93	1.11	0.93	1.07	814405	17.58%
WDH		1.49	1.95	1.48	1.70	2673574	17.24%
BRCC		1.42	1.93	1.42	1.77	5759866	17.22%
RCKT		3.27	3.52	3.11	3.34	12339226	16.78%
TPIC		0.80	0.92	0.80	0.91	728659	16.67%
ECDA		0.25	0.33	0.25	0.28	20935770	16.67%
MEIP		3.65	4.50	3.65	4.50	448609	16.28%
CALC		2.22	2.69	2.22	2.52	123634	16.13%
SGRP		0.98	1.11	0.98	1.09	322898	15.96%
GFAI		1.22	1.43	1.21	1.41	2278955	15.57%
XPON		0.88	1.09	0.87	1.05	179618	15.38%
FGI		0.92	1.10	0.91	0.98	680924	15.29%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
ECX		2.09	2.14	1.40	1.44	8444688	-30.77%
GAME		1.52	1.75	1.47	1.61	85149775	-30.30%
NAK		2.35	2.39	1.00	1.63	108688703	-29.13%
CLSD		0.83	0.84	0.32	0.60	3757504	-28.57%
GVH		0.06	0.07	0.04	0.05	140139289	-28.57%
XAGE		5.36	5.50	4.26	4.32	579725	-25.26%
AIRE		0.15	0.15	0.14	0.15	24443763	-25.00%
SQNS		3.85	3.90	2.75	2.97	8381698	-23.06%
JUNS		2.16	2.44	1.62	1.72	773306	-21.10%
IBG		1.03	1.03	0.85	0.87	1139574	-20.91%
NCNA		0.05	0.05	0.04	0.04	65023000	-20.00%
NB		3.50	3.50	3.13	3.20	8733387	-19.80%
SMSI		1.07	1.09	0.87	0.92	947036	-18.58%
TNFA		0.10	0.11	0.09	0.09	16054048	-18.18%
QLGN		3.50	4.00	3.16	3.26	917579	-17.05%
FCUV		3.65	3.69	2.76	2.99	71610	-16.94%
VCIG		0.98	1.01	0.88	0.90	3875786	-16.67%
QTTB		2.80	2.80	2.25	2.32	1524843	-16.55%
SBEV		3.05	3.05	2.55	2.56	84568	-16.34%
PT		1.07	1.07	0.88	0.88	28987	-16.19%
ADAG		1.99	1.99	1.60	1.68	155321	-14.72%
TWG		0.16	0.17	0.12	0.12	14483711	-14.29%
VWAV		3.10	3.78	2.82	3.02	1600190	-14.20%
ZBAI		0.70	0.82	0.54	0.57	10826950	-13.64%
ORIS		0.60	0.61	0.50	0.52	477443	-13.33%
GIFT		1.16	1.30	0.97	0.99	224465	-11.61%
BSGM		5.36	5.36	4.72	4.75	997350	-11.38%
CREV		4.80	4.94	4.36	4.38	60906	-11.34%
PFSA		1.20	1.27	1.07	1.11	940533	-11.20%
GMHS		1.61	1.63	1.24	1.43	79270	-11.18%
CASK		0.46	0.70	0.40	0.42	4772632	-10.64%
GDHG		1.15	1.21	0.84	1.03	1688479	-10.43%
GLXG		0.65	0.66	0.60	0.61	83101	-10.29%
XTKG		1.64	1.72	1.50	1.51	75088	-10.12%
ENFY		1.13	1.13	0.91	0.99	4243304	-10.00%
GTI		0.09	0.10	0.08	0.09	36554272	-10.00%
ATCH		0.20	0.20	0.18	0.18	1405311	-10.00%
UTSI		2.65	2.66	2.45	2.45	16672	-9.93%
IPA		1.93	1.98	1.71	1.74	1418332	-9.84%
ABP		0.22	0.22	0.19	0.20	80307056	-9.09%
MULN		0.11	0.11	0.10	0.10	72586750	-9.09%
GLE		3.29	3.48	2.63	2.91	411588	-9.06%
NTWK		4.22	4.23	3.75	3.77	86774	-8.94%
PMCB		1.10	1.14	1.00	1.02	42950	-8.93%
RENB		0.36	0.36	0.31	0.31	1456128	-8.82%
ICG		3.16	3.18	2.78	2.81	356595	-8.77%
CJET		2.65	2.82	2.29	2.50	12296	-8.76%
DTST		4.96	5.16	4.71	4.83	589008	-8.70%
LBGJ		1.54	1.70	1.42	1.42	107819	-8.39%
NXTT		2.50	2.51	2.30	2.31	415603	-8.33%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks