Top Penny Stocks

Top penny stocks today to find best penny stocks to buy for May 2021. This list of penny stocks under $1 allowing traders to find hot penny stocks to watch. The best penny stocks today shows the biggest penny stock gainers and losers sorted by percentage. You can filter the penny stocks list by price and volume using the penny stock scanner.

Best Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
MOSY 2.74 4.98 2.74 4.35 59038100 50.52%
ELYS 3.84 4.53 3.70 4.41 2160700 27.46%
ATOS 2.41 3.00 2.41 2.90 24096100 22.88%
CSCW 0.82 1.00 0.81 0.99 4250800 22.22%
BIOL 0.76 0.76 0.67 0.70 24083625 20.69%
TH 2.35 2.82 2.30 2.77 385200 20.43%
CRBP 1.36 1.75 1.36 1.67 6507400 20.14%
AEY 2.13 2.47 2.04 2.26 570700 18.32%
HALL 4.00 4.47 3.91 4.22 906000 17.22%
KBNT 4.20 5.08 4.20 4.73 562700 16.79%
XSPA 1.12 1.21 1.09 1.20 3917700 16.50%
BGI 1.99 2.35 1.99 2.35 817300 16.34%
VYNT 2.88 3.42 2.86 3.33 1369000 15.63%
CHS 3.66 4.21 3.66 4.21 3035600 15.34%
PRPO 3.51 4.50 3.50 4.00 8313700 15.27%
SRAX 3.94 4.47 3.92 4.44 721100 14.73%
ADIL 2.02 2.38 1.98 2.35 214500 14.63%
CAPR 3.35 3.69 3.24 3.62 639500 14.56%
EBON 2.59 2.88 2.47 2.75 10197200 14.11%
SPPI 3.07 3.49 3.01 3.48 4449500 13.73%
ENG 2.12 2.40 2.12 2.32 591700 13.73%
ATHX 1.53 1.69 1.48 1.69 2787000 13.42%
OEG 3.00 3.45 3.00 3.30 2008971 13.40%
VNRX 3.05 3.44 3.01 3.41 227000 13.29%
NUWE 3.60 3.99 3.60 3.99 130901 13.03%
VTNR 1.69 1.92 1.57 1.92 7118900 12.94%
WTRH 1.87 2.04 1.84 2.03 2675900 12.78%
MDLX 2.42 3.05 2.38 2.65 44400 12.77%
ACRX 1.03 1.17 1.03 1.16 1925900 12.62%
AGRX 1.42 1.74 1.39 1.61 2029200 12.59%
UAVS 4.19 4.60 4.12 4.57 2299600 12.56%
REPH 2.33 2.65 2.30 2.62 732800 12.45%
AGFS 2.20 2.52 2.12 2.37 240500 12.32%
SENS 1.78 1.95 1.73 1.92 15456200 12.28%
PETZ 1.79 1.94 1.74 1.92 116500 12.28%
AYRO 3.98 4.40 3.97 4.37 869100 12.05%
QUAD 3.28 3.69 3.23 3.65 901300 11.96%
BDSI 3.44 3.65 3.43 3.56 1377900 11.95%
APWC 3.15 3.50 3.13 3.49 89600 11.86%
TMDI 1.57 1.71 1.55 1.70 1114300 11.84%
EMAN 2.04 2.30 2.04 2.28 1209800 11.76%
MICT 1.36 1.41 1.32 1.40 2180200 11.11%
CLXT 3.96 4.32 3.93 4.25 210500 10.97%
SPRT 2.49 2.95 2.49 2.75 435100 10.89%
VISL 2.05 2.26 2.05 2.26 1939200 10.78%
JFU 1.27 1.39 1.25 1.34 610900 10.74%
WATT 2.31 2.61 2.31 2.50 2224900 10.62%
AHT 2.55 2.84 2.53 2.76 15502400 10.40%
NNVC 3.15 3.48 3.15 3.42 146306 10.32%
CTK 1.88 2.09 1.88 2.04 142900 10.27%
NEPT 1.08 1.19 1.08 1.19 1367987 10.19%
MDLQ 2.47 2.79 2.43 2.60 40700 10.17%
YQ 4.53 4.77 4.42 4.73 1026800 10.00%
TLSA 2.22 2.42 2.17 2.31 405500 10.00%
OCG 4.25 4.70 4.20 4.51 1030027 9.73%
GRNQ 1.16 1.25 1.13 1.24 593500 9.73%
RESN 2.50 2.84 2.50 2.72 1731500 9.68%
EXN 2.70 2.90 2.70 2.85 79700 9.62%
DNN 1.06 1.15 1.06 1.14 8502218 9.62%
IGC 1.35 1.40 1.30 1.37 1086900 9.60%
XELA 1.45 1.64 1.43 1.60 1583900 9.59%
NMTR 1.07 1.15 1.07 1.15 1934798 9.52%
XNET 4.08 4.32 4.01 4.26 657500 9.51%
SYBX 3.25 3.62 3.24 3.46 433100 9.49%
FRSX 3.20 3.56 3.20 3.46 1442700 9.49%
SLGG 4.13 4.45 4.05 4.39 549200 9.48%
JAGX 1.16 1.27 1.16 1.27 3877500 9.48%
TNXP 0.97 1.08 0.97 1.06 7553223 9.28%
EXTN 4.52 4.92 4.50 4.91 796100 9.11%
CWBR 1.16 1.22 1.11 1.20 227900 9.09%
SLRX 1.22 1.40 1.19 1.33 1416000 9.02%
VYNE 3.29 3.64 3.29 3.53 1056300 8.95%
ANTE 2.85 3.09 2.85 3.05 85300 8.93%
NERV 2.70 2.98 2.61 2.93 3139930 8.92%
UEC 2.79 3.00 2.77 2.94 4155800 8.89%
BVXV 2.62 2.87 2.61 2.83 113800 8.85%
YTRA 1.81 2.02 1.81 1.98 254600 8.79%
MYSZ 1.15 1.31 1.11 1.24 1027749 8.77%
CREX 1.15 1.25 1.14 1.24 127000 8.77%
ATHE 1.13 1.32 1.13 1.24 223500 8.77%
NEX 4.30 4.68 4.30 4.62 2473711 8.71%
SYN 0.47 0.51 0.47 0.50 2116400 8.70%
PHUN 1.18 1.27 1.15 1.25 1971600 8.70%
AMST 2.31 2.48 2.22 2.38 127600 8.68%
PXLW 2.95 3.37 2.85 3.15 3366400 8.62%
KNDI 4.65 4.98 4.64 4.92 1577900 8.61%
OXBR 2.00 2.22 2.00 2.15 732864 8.59%
FTFT 2.98 3.03 2.74 2.79 2133900 8.56%
CAAS 3.87 4.19 3.82 4.19 76800 8.55%
URG 1.32 1.43 1.31 1.40 1639100 8.53%
SOLO 3.12 3.37 3.12 3.31 4050600 8.52%
AVCO 0.97 1.02 0.93 1.02 298300 8.51%
TMQ 2.50 2.68 2.48 2.68 682100 8.50%
OPK 3.41 3.71 3.41 3.70 4889125 8.50%
KOS 2.76 2.97 2.76 2.94 5156200 8.49%
OVID 3.50 3.72 3.46 3.58 1137209 8.48%
AHPI 3.93 4.26 3.80 4.10 607500 8.47%
ARPO 1.08 1.18 1.08 1.16 858200 8.41%
FNHC 4.30 4.70 4.28 4.67 310800 8.35%
TELL 2.10 2.21 2.04 2.21 8495100 8.33%

Top Stock Losers Today


Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
EVOL 2.13 2.18 1.68 1.80 805200 -21.40%
SLDB 4.33 4.40 3.37 3.49 4507200 -21.40%
PTE 1.03 1.08 0.95 0.98 9070400 -20.97%
ELOX 1.35 1.38 1.34 1.35 10879300 -20.59%
MDLY 5.25 5.42 4.47 4.47 265700 -19.46%
IZEA 2.23 2.57 2.12 2.28 6710100 -19.15%
PALI 4.11 4.37 3.71 3.76 2740551 -18.26%
UVXY 4.78 4.78 4.21 4.25 123283100 -17.95%
LHDX 5.00 5.44 4.79 5.00 3746300 -16.11%
MKGI 2.41 2.50 2.40 2.50 1187100 -14.68%
OBLG 3.74 3.75 3.20 3.52 369299 -12.66%
GEG 2.30 2.36 1.92 2.02 170000 -12.17%
THMO 2.39 2.39 2.13 2.15 459300 -10.04%
ALF 3.83 3.90 3.32 3.43 1065900 -9.74%
MTR 4.99 5.17 4.29 4.52 144600 -9.42%
FNGD 3.95 4.04 3.76 3.78 3122200 -8.92%
SSKN 1.49 1.49 1.35 1.35 202200 -8.78%
OBLN 2.57 2.68 2.35 2.39 822607 -7.72%
SNES 1.47 1.52 1.42 1.42 347000 -7.19%
BRN 3.29 3.29 2.97 2.99 421600 -7.14%
MYMD 3.61 3.72 3.35 3.39 151192 -6.87%
PTIX 2.28 2.34 2.02 2.19 1562200 -6.41%
IKT 4.85 4.92 4.52 4.59 34300 -6.33%
LCI 4.87 4.88 4.52 4.56 500800 -5.98%
FNGZ 3.90 3.90 3.78 3.78 10700 -5.50%
BSQR 2.00 2.14 1.91 2.10 681000 -5.41%
SSY 2.84 2.84 2.58 2.64 560300 -5.38%
XTNT 1.49 1.55 1.43 1.44 94700 -5.26%
NAKD 0.57 0.59 0.55 0.57 68493094 -5.00%
FTEK 2.13 2.13 1.95 2.10 2432700 -4.98%
HGBL 3.06 3.10 2.92 2.92 26900 -4.58%
PLX 2.93 2.93 2.61 2.74 1520400 -4.53%
QH 5.09 5.11 4.84 4.86 52000 -4.52%
SQFT 3.29 3.29 3.00 3.05 178900 -4.39%
GLYC 2.51 2.55 2.34 2.41 1762400 -4.37%
HTGM 3.74 4.13 3.52 3.56 271100 -4.30%
BNTC 4.63 4.69 4.26 4.50 453000 -4.05%
UNAM 4.61 4.80 4.61 4.80 800 -4.00%
CVV 3.95 4.41 3.95 4.15 62900 -3.94%
VERB 1.02 1.04 0.98 0.99 1717800 -3.88%
EVK 2.10 2.14 1.90 2.01 303500 -3.83%
AMBO 2.33 2.38 2.25 2.29 280300 -3.78%
WHLR 3.99 4.05 3.88 3.90 18800 -3.70%
ODT 2.87 2.96 2.80 2.88 1201097 -3.68%
PXS 0.82 0.84 0.77 0.81 2085400 -3.57%
BBI 0.86 0.87 0.81 0.82 864100 -3.53%
ALNA 1.12 1.15 1.10 1.10 397600 -3.51%
NOVN 1.14 1.21 1.10 1.10 5725692 -3.51%
CLRO 2.40 2.45 2.29 2.30 86800 -3.36%
XCUR 1.55 1.59 1.48 1.49 360700 -3.25%
CXDC 0.55 0.66 0.55 0.61 680300 -3.17%
KUKE 4.80 5.10 4.65 4.65 59600 -3.12%
RCAT 3.22 3.23 3.00 3.14 108900 -3.09%
HIL 2.37 2.46 2.32 2.35 211900 -2.89%
ALJJ 1.40 1.40 1.33 1.35 52300 -2.88%
CNF 3.51 3.51 3.40 3.40 10900 -2.86%
DYAI 3.79 3.93 3.51 3.73 150000 -2.86%
GLG 1.04 1.06 1.01 1.04 530900 -2.80%
AMPE 1.82 1.84 1.74 1.77 992300 -2.75%
AIRI 1.12 1.15 1.10 1.10 238300 -2.65%
FTK 1.92 1.95 1.83 1.85 328800 -2.63%
GNFT 4.07 4.17 4.02 4.09 10800 -2.62%
WHLM 5.18 5.24 4.98 5.00 22200 -2.53%
JUPW 4.05 4.15 3.96 4.03 133800 -2.42%
HNRG 2.18 2.21 2.05 2.08 175000 -2.35%
ZVO 2.13 2.27 2.09 2.09 1226300 -2.34%
LWAY 4.84 4.91 4.73 4.73 4500 -2.27%
PHX 3.15 3.30 2.98 3.05 444800 -2.24%
CERC 2.25 2.27 2.09 2.20 1178500 -2.22%
ITP 0.46 0.46 0.44 0.45 2061000 -2.17%
HUDI 5.11 5.11 4.63 5.00 17800 -2.15%
WEI 0.98 1.00 0.92 0.93 316400 -2.11%
UFAB 3.99 3.99 3.66 3.77 58900 -2.08%
CBIO 4.27 4.27 4.14 4.18 295600 -1.88%
LGHL 2.07 2.20 2.05 2.10 1092700 -1.87%
PFMT 2.10 2.17 2.06 2.10 361800 -1.87%
DZZ 2.72 2.72 2.71 2.72 4600 -1.81%
INM 2.81 3.00 2.75 2.76 67500 -1.78%
TRKA 2.84 2.94 2.67 2.76 428700 -1.78%
ARTL 1.12 1.16 1.10 1.11 356300 -1.77%
EAST 1.74 1.80 1.70 1.71 103500 -1.72%
KRMD 4.13 4.22 3.90 4.10 481600 -1.68%
STSA 5.00 5.20 4.79 4.85 113500 -1.62%
GBS 3.15 3.20 3.06 3.10 109400 -1.59%
NTWK 3.95 3.98 3.78 3.78 12286 -1.56%
KTRA 1.30 1.35 1.28 1.28 138100 -1.54%
PED 1.35 1.43 1.30 1.32 142300 -1.49%
RAVE 1.41 1.42 1.29 1.34 709400 -1.47%
OTIC 2.09 2.25 2.06 2.07 354022 -1.43%
GLTO 5.05 5.05 4.80 4.86 70800 -1.42%
UBX 4.28 4.34 4.16 4.20 481500 -1.41%
BMRA 3.55 3.65 3.50 3.55 121700 -1.39%
CRKN 3.73 3.81 3.62 3.65 46300 -1.35%
VLON 3.70 3.80 3.62 3.66 27500 -1.35%
IBIO 1.50 1.55 1.44 1.47 7191300 -1.34%
EYEG 3.75 3.96 3.73 3.75 12000 -1.32%
ARTW 2.98 3.09 2.97 3.01 24500 -1.31%
ADTX 2.35 2.38 2.25 2.30 195000 -1.29%
ISR 0.81 0.81 0.75 0.77 1749700 -1.28%
WRN 1.66 1.70 1.63 1.64 335500 -1.20%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.