Symbol	Chart	Open	High	Low	Close	Volume	Percent
UPC		3.02	4.93	2.76	3.39	93491140	222.86%
CDIO		0.53	0.61	0.49	0.60	15099054	81.82%
SBET		0.52	1.12	0.51	0.94	26963359	80.77%
HCTI		0.75	1.66	0.70	1.18	4280357	71.01%
SMX		0.53	0.60	0.44	0.49	446528033	63.33%
ADCT		2.07	3.16	2.03	3.13	8807738	63.02%
QBTS		4.04	4.74	3.86	4.67	38470002	61.59%
UAMY		1.44	1.94	1.34	1.90	20187874	40.74%
RGTI		3.33	4.39	3.31	4.38	131760599	37.74%
PMD		2.72	3.25	2.48	3.21	204750	36.60%
NIXX		4.34	4.37	4.05	4.30	196803	33.13%
CXAI		1.59	2.09	1.56	2.01	8307647	31.37%
JYD		1.46	2.24	1.38	1.92	2600607	30.61%
CASI		2.94	3.67	2.88	3.63	112243	29.18%
BCG		2.60	3.34	2.46	3.07	147178	27.39%
VTYX		2.56	3.39	2.52	3.12	8259859	25.30%
SATL		3.55	4.10	3.35	3.92	5458094	24.84%
PGHL		1.63	1.95	1.53	1.66	14843130	23.88%
RENB		1.44	1.85	1.31	1.77	2212861	22.92%
SONN		1.74	2.22	1.74	2.10	337950	22.81%
PWM		1.09	1.45	1.09	1.35	533700	22.73%
RVPH		1.51	1.67	1.45	1.54	749406	22.22%
GRI		0.67	0.82	0.67	0.79	795736	21.54%
HTOO		0.46	0.63	0.46	0.58	5559649	20.83%
BFRG		2.32	2.56	2.22	2.56	355154	20.75%
WKSP		0.71	0.80	0.70	0.77	4249875	20.31%
DFLI		3.17	3.58	3.17	3.59	48189	20.07%
ENTO		0.74	0.83	0.64	0.80	1211518	19.40%
WW		1.15	1.37	1.15	1.37	4346895	19.13%
DRMA		1.22	1.45	1.21	1.44	6636818	19.01%
BBAI		3.18	3.63	3.09	3.51	38861094	18.98%
DPRO		3.26	3.99	3.13	3.87	385193	18.71%
RDZN		1.38	1.93	1.25	1.60	1415302	17.65%
BLIN		1.16	1.48	1.14	1.35	544228	17.39%
NB		1.47	1.70	1.47	1.70	411868	17.24%
GMM		3.20	4.03	3.15	3.75	114409	16.82%
RITR		3.59	4.05	3.59	3.97	12060	16.42%
AISP		3.12	3.48	3.00	3.46	1592623	16.11%
ZCMD		1.37	1.66	1.28	1.66	56764	16.08%
PLAG		2.25	2.72	2.25	2.51	67237	15.67%
CAN		2.32	2.65	2.32	2.68	16776499	15.52%
ADD		4.66	4.83	3.42	3.80	7864178	15.15%
MCHX		1.90	2.15	1.85	2.13	204570	15.14%
GOVX		2.23	2.52	2.23	2.52	1019441	15.07%
NRDY		1.55	1.71	1.51	1.61	2736797	15.00%
ERNA		0.30	0.31	0.29	0.31	227554	14.81%
LGMK		1.85	2.16	1.82	2.11	703100	14.67%
CURV		3.78	4.23	3.76	4.16	1142191	14.29%
CCLD		4.10	4.35	3.95	3.97	121113	14.08%
AGEN		3.17	3.61	3.16	3.58	440884	14.01%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
LICN		2.10	2.13	0.40	0.38	7335278	-81.90%
MOND		0.12	0.14	0.05	0.06	1140420	-71.43%
MYNA		0.88	0.88	0.46	0.48	1549786	-67.57%
ATIP		0.94	0.94	0.41	0.43	45657	-51.69%
CYCN		5.35	5.50	3.33	3.60	1026680	-27.57%
CERO		0.17	0.18	0.13	0.13	16932756	-23.53%
PRFX		3.59	3.73	3.20	3.45	459006	-22.30%
MTEM		0.47	0.54	0.40	0.42	6636777	-22.22%
BHAT		0.15	0.16	0.11	0.12	7522602	-20.00%
XTIA		0.05	0.05	0.04	0.04	21243071	-20.00%
UHG		5.14	5.15	4.66	4.89	477822	-19.84%
JZXN		1.43	1.57	1.18	1.18	1955905	-19.73%
BMRA		0.34	0.34	0.27	0.29	1383608	-19.44%
SCPX		0.48	0.48	0.39	0.40	206346	-18.37%
FGEN		0.40	0.40	0.31	0.34	2690087	-17.07%
VVPR		1.14	1.17	1.01	1.12	1054867	-16.42%
PW		2.22	2.28	1.80	1.90	952792	-16.30%
EDSA		2.26	2.26	1.69	1.77	117114	-16.11%
VRPX		0.36	0.36	0.31	0.33	1507844	-15.38%
BHIL		2.77	2.78	2.42	2.48	44429	-14.78%
THCH		0.86	0.90	0.76	0.76	48336	-14.61%
MOGU		2.14	2.22	1.93	1.94	12763	-14.54%
CTOR		1.65	1.83	1.38	1.44	563396	-14.29%
PBM		2.25	2.33	2.13	2.31	377358	-13.48%
XTKG		1.10	1.22	0.97	1.03	92519	-11.97%
YXT		2.42	2.50	1.90	2.21	40581	-11.95%
SPAI		3.95	4.24	3.95	4.11	100906	-11.23%
CVM		0.54	0.57	0.49	0.50	687357	-10.71%
AQMS		2.90	3.00	2.46	2.52	282902	-10.64%
TSLZ		3.25	3.37	3.03	3.03	26592332	-10.62%
NKLA		1.71	1.80	1.60	1.61	12687266	-10.56%
DRCT		0.90	0.97	0.85	0.85	227635	-10.53%
LIPO		3.10	3.15	2.75	2.91	81573	-10.46%
NINE		1.46	1.47	1.29	1.30	903158	-10.34%
AGRI		3.05	3.27	2.83	2.90	255227	-10.22%
COEP		0.20	0.20	0.18	0.18	427206	-10.00%
EYEN		0.10	0.10	0.09	0.09	8937498	-10.00%
TSDD		2.13	2.20	1.98	1.99	17666281	-9.95%
ATXG		0.59	0.61	0.57	0.57	6805	-9.52%
SPRU		2.92	2.98	2.83	2.85	20011	-9.52%
PPBT		4.23	4.48	3.95	4.33	109869	-9.22%
VSTE		1.73	1.73	1.57	1.60	177338	-9.09%
AMC		4.83	4.88	4.61	4.73	37015101	-9.04%
SNAL		1.69	1.69	1.27	1.45	78242	-8.81%
AEHL		0.23	0.24	0.20	0.21	426711	-8.70%
ELPW		1.12	1.12	1.03	1.05	58578	-8.70%
DEVS		0.77	0.78	0.73	0.74	139742	-8.64%
HUIZ		0.60	0.60	0.53	0.54	97534	-8.47%
AHG		0.75	0.90	0.75	0.77	4815	-8.33%
MOB		2.39	2.58	2.32	2.57	121230	-8.21%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks