#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX & TSXV stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top Canadian Penny Stocks Today

Updated on December 12, 2025

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

MMN

0.01

0.02

0.01

0.02

440353

100.00%

Monarca Minerals Inc

TSXV

CCD

0.02

104332

100.00%

Cascadero Copper Corp

TSXV

TSND

0.99

1.36

0.90

1.27

2412591

84.06%

Terrascend Corp

TSX

WEED

1.90

2.47

1.83

2.40

27506471

52.87%

Canopy Growth Corp

TSX

APLI

0.03

12009

50.00%

Appili Therapeutics Inc

TSX

AAN

0.36

0.59

0.36

0.49

137211

44.12%

Aton Resources Inc

TSXV

LFST

0.05

0.07

0.05

0.07

73060

40.00%

Lifeist Wellness Inc

TSXV

CURA

4.34

5.55

4.26

5.10

7230006

37.84%

Curaleaf Holdings Inc

TSX

REE

0.13

0.15

0.11

0.15

111508

36.36%

E Tech Resources Inc

TSXV

ILI

0.03

0.04

0.03

0.04

19000

33.33%

Imagine Lithium Inc

TSXV

CCMI

0.04

6000

33.33%

Canadian Critical Minerals Inc

TSXV

AUTO

0.12

2000

33.33%

Carbeeza Inc

TSXV

RMD

0.04

1000

33.33%

Richmond Minerals Inc

TSXV

SOI

0.15

0.19

0.15

0.17

8558433

30.77%

Sirios Resources Inc

TSXV

AGLD

0.11

0.14

0.11

0.13

1516416

30.00%

Austral Gold Ltd

TSXV

SDR

0.17

0.26

0.17

0.22

79247

29.41%

Stroud Resources Ltd

TSXV

IBAT

0.15

0.19

0.15

0.19

210730

26.67%

International Battery Metals Ltd

TSXV

AVN

0.13

0.15

0.13

0.15

169979

25.00%

Avanti Helium Corp

TSXV

YFI

0.05

0.04

0.05

7001

25.00%

Edgewater Wireless Systems Inc

TSXV

CTN

0.05

20416

25.00%

Centurion Minerals Ltd

TSXV

Top 10 Penny Stocks

NBLC

0.05

17000

25.00%

Nobel Resources Corp

TSXV

ETF

0.05

0.04

0.05

230658

25.00%

Eastfield Resources Ltd

TSXV

SGZ

0.05

51500

25.00%

Sego Resources Inc

TSXV

BRON

0.05

20887

25.00%

Bronco Resources Corp

TSXV

LOT

0.04

0.05

0.04

0.05

643787

25.00%

Tomagold Corp

TSXV

NZP

0.04

0.05

0.04

0.05

180006

25.00%

Chatham Rock Phosphate Ltd

TSXV

JTC

1.18

600

24.21%

Jemtec Inc

TSXV

GLO

0.62

0.67

0.58

0.63

7956092

23.53%

Global Atomic Corp

TSX

KRN

0.25

0.30

0.25

0.27

110523

22.73%

Karnalyte Resources Inc

TSX

GRD

0.06

39000

20.00%

Grounded Lithium Corp

TSXV

MDX

0.06

5000

20.00%

Medx Health Corp

TSXV

ECOM

0.10

0.12

0.10

0.12

531035

20.00%

Emerge Commerce Ltd

TSXV

ACB

7.38

7.57

6.77

7.44

2332274

19.04%

Aurora Cannabis Inc

TSX

0.22

0.28

0.22

0.26

2012330

18.18%

Charbone Hydrogen Corporation

TSXV

SSE

0.13

0.14

0.12

0.13

143198

18.18%

Silver Spruce Resources Inc

TSXV

BITK

0.11

0.13

0.11

0.13

120173

18.18%

Blockchaink2 Corp

TSXV

HMMJ

8.82

9.33

8.56

9.31

175221

17.70%

GX Marijuana Life Sciences Index ETF

TSX

OGI

2.48

2.65

2.30

2.64

1421004

16.81%

Organigram Holdings Inc

TSX

ENW

0.37

0.44

0.37

0.42

300200

16.67%

Enwave Corp

TSXV

CQR

0.06

0.07

0.06

0.07

289083

16.67%

Conquest Resources Ltd

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

SMN

0.13

0.14

0.13

0.14

2347821

16.67%

Sun Summit Minerals Corp

TSXV

PINN

0.12

0.14

0.12

0.14

3263450

16.67%

Pinnacle Silver and Gold Corp

TSXV

BMR

0.13

0.14

0.13

0.14

5050

16.67%

Battery Mineral Resources Corp

TSXV

GRG

0.07

0.06

0.07

170200

16.67%

Golden Arrow Res Corp

TSXV

BIRD

0.07

8000

16.67%

Thunderbird Minerals Corp

TSXV

MERG

0.70

0.82

0.70

0.74

427090

15.63%

Metal Energy Corp

TSXV

NIO

0.13

0.15

0.12

0.15

330038

15.38%

Niocan Inc

TSXV

WISH

0.15

16505

15.38%

Wishpond Technologies Ltd

TSXV

NXS

0.23

4309

15.00%

Nexus Gold Corp

TSXV

CRON

4.30

4.52

3.93

4.49

1059770

14.83%

Cronos Group Inc

TSX

SGU

0.08

24000

14.29%

Signature Resources Ltd

TSXV

DND

4.00

4.67

4.00

4.64

1125803

14.29%

Dye & Durham Ltd

TSX

DAU

0.08

154000

14.29%

Desert Gold Ventures Inc

TSXV

GWM

0.64

0.72

0.59

0.70

1812595

12.90%

Galway Metals Inc

TSXV

NWX

0.09

23088

12.50%

Newport Exloration Ltd

TSXV

QURI

0.09

0.10

0.09

81000

12.50%

Quri Mayu Developments Ltd

TSXV

USCU

0.08

0.10

0.08

0.09

1031804

12.50%

US Copper Corp

TSXV

AZT

0.36

0.37

0.31

0.37

469379

12.12%

Aztec Minerals Corp

TSXV

TIG

0.60

0.71

0.60

0.65

552308

12.07%

Triumph Gold Corp

TSXV

NKG

0.17

0.19

0.17

0.19

1132335

11.76%

Nevada King Gold Corp

TSXV

HITI

3.92

4.09

3.80

4.01

319179

11.70%

High Tide Inc

TSXV

FFOX

0.44

0.50

0.44

0.48

255318

11.63%

Firefox Gold Corp

TSXV

CCCM

1.35

1.55

1.34

1.48

36364

11.28%

C3 Metals Inc

TSXV

ESPN

0.10

12000

11.11%

Hispania Resoucres Inc

TSXV

DYA

0.09

0.10

0.09

0.10

49243

11.11%

Dynacert Inc

TSX

RAK

0.10

0.11

0.10

711169

11.11%

Rackla Metals Inc

TSXV

SXL

0.09

0.10

0.09

0.10

308700

11.11%

Slam Exploration Inc

TSXV

GVC

0.20

0.24

0.20

88179

11.11%

Glacier Media Inc

TSX

KORE

0.20

0.19

0.20

76700

11.11%

Kore Mining Ltd

TSXV

NILI

0.65

0.72

0.64

0.72

1340321

10.77%

Surge Battery Metals Inc

TSXV

BRED

0.11

0.10

0.11

54714

10.00%

Purebred Brands Inc

TSXV

LCE

0.31

0.33

0.30

0.33

46999

10.00%

Century Lithium Corp

TSXV

0.20

0.22

0.20

0.22

37545

10.00%

Condor Resources Inc

TSXV

STND

0.09

0.11

0.09

0.11

118219

10.00%

Standard Uranium Ltd

TSXV

SPD

0.11

20000

10.00%

Silver Predator Corp

TSXV

RBX

4.70

5.00

4.70

5.00

246925

9.89%

Robex Resources Inc

TSXV

ELR

0.31

0.36

0.28

0.34

866063

9.68%

Eastern Platinum Ltd

TSX

NCP

2.49

2.53

2.26

2.52

5100

9.57%

Nickel Creek Platinum Corp

TSX

QTWO

1.58

1.72

1.58

1.72

438022

9.55%

Q2 Metals Corp

TSXV

TAJ

0.19

0.23

0.19

0.23

232380

9.52%

Tajiri Resources Corp

TSXV

TMET

0.22

0.27

0.22

0.23

415416

9.52%

Torr Metals Inc.

TSXV

NAR

0.22

0.23

0.22

0.23

29500

9.52%

North Arrow Minerals Inc

TSXV

OCO

0.33

0.36

0.32

0.35

646601

9.37%

Oroco Resource Corp

TSXV

BAG

0.11

0.12

0.10

0.12

75309

9.09%

Blende Silver Corp

TSXV

IMR

0.12

0.13

0.12

259017

9.09%

Imetal Resources Inc

TSXV

HASH

0.12

544385

9.09%

Simply Solventless Concentrates Ltd.

TSXV

0.11

0.12

0.11

0.12

1005534

9.09%

Decibel Cannabis Company Inc

TSXV

MIM

0.37

0.36

0.37

7570

8.82%

Mimedia Holdings Inc

TSXV

WHY

0.35

0.37

0.35

0.37

51834

8.82%

West High Yield Resources Ltd

TSXV

CBG

0.23

0.25

0.23

0.25

14500

8.70%

Chibougamau Independent Mines Inc

TSXV

PINK

0.23

0.26

0.23

0.25

206912

8.70%

Perimeter Medical Imaging Ai Inc

TSXV

LMG

0.23

0.25

0.23

0.25

19325

8.70%

Lincoln Gold Mining Inc

TSXV

LGC

3.18

3.30

3.10

3.30

17488

8.55%

Lavras Gold Corp

TSXV

ROMJ

0.50

0.52

0.49

0.51

170869

8.51%

Rubicon Organics Inc

TSXV

NPTH

0.47

0.51

0.46

0.51

206170

8.51%

Neupath Health Inc

TSXV

CYM

0.13

17000

8.33%

Cymat Technologies Ltd

TSXV

IVX

0.79

839

8.22%

Inventronics Ltd

TSXV

NOAL

0.25

0.27

0.25

0.27

376307

8.00%

Noa Lithium Brines Inc

TSXV

WRR

0.25

0.28

0.25

0.27

52201

8.00%

Walker River Resources Corp

TSXV

BNKR

0.26

0.27

0.25

0.27

801102

8.00%

Bunker Hill Mining Corp

TSXV

KLD

2.29

2.32

2.21

2.32

41487

7.91%

Kenorland Minerals Ltd

TSXV

0.13

0.14

0.13

0.14

1104131

7.69%

Highland Copper Company Inc

TSXV

SCD

0.13

0.14

0.13

0.14

485875

7.69%

Imperial Mining Group Ltd

TSXV

0.14

115001

7.69%

Palamina Corp

TSXV

HND

7.47

7.64

7.40

7.60

3670924

7.65%

Betapro Nat Gas 2X Daily Bear ETF

TSX

ORV

1.85

2.01

1.85

1.97

532412

7.65%

Orvana Minerals J

TSX

SPX

0.14

0.15

0.14

0.15

10609

7.14%

Stellar Africagold Inc

TSXV

CUSN

0.14

0.15

0.14

0.15

8300

7.14%

Cornish Metals Inc

TSXV

BABY

0.13

0.15

0.13

0.15

91496

7.14%

Else Nutrition Holdings Inc

TSX

GRDM

0.14

0.15

0.13

0.15

251000

7.14%

Grid Metals Corp

TSXV

HWO

0.84

0.90

0.84

0.90

7297

7.14%

High Arctic Energy Services Inc

TSX

PGZ

0.14

0.16

0.14

0.15

837712

7.14%

Pan Global Resources Inc

TSXV

ICON

0.14

0.20

0.14

0.15

230685

7.14%

Intl Iconic Gold Exploration Corp.

TSXV

SCLT

0.15

39000

7.14%

Searchlight Resources Inc

TSXV

PERU

0.14

0.15

0.14

0.15

9025

7.14%

Chakana Copper Corp

TSXV

ATCU

1.19

1.23

1.16

1.22

45501

7.02%

Candente Copper Corp

TSX

PWM

0.87

0.96

0.87

0.92

317665

6.98%

Power Metals Corp

TSXV

RIO

2.54

2.75

2.53

2.69

1756020

6.75%

Rio2 Ltd

TSXV

AVNT

0.76

0.98

0.76

0.96

14637

6.67%

Avant Brands Inc

TSX

AWX

0.16

41999

6.67%

Arcwest Exploration Inc

TSXV

JZR

0.43

0.49

0.43

0.48

428927

6.67%

Jzr Gold Inc

TSXV

XLY

0.16

0.17

0.15

0.16

4001116

6.67%

Auxly Cannabis Group Inc

TSX

NSCI

0.16

20845

6.67%

Nanalysis Scientific Corp

TSXV

STRR

0.33

155000

6.45%

Star Royalties Ltd

TSXV

RDU

0.15

0.17

0.15

0.17

362500

6.25%

Radius Gold Inc

TSXV

PGE

0.49

0.53

0.48

0.51

796093

6.25%

Stillwater Critical Minerals

TSXV

AUEN

0.35

0.33

0.34

43597

6.25%

Golden Sky Minerals Corp

TSXV

CDB

0.84

0.85

0.81

0.85

57229

6.25%

Cordoba Minerals Corp

TSXV

ADCO

0.16

0.17

0.16

0.17

245300

6.25%

Adcore Inc

TSX

CVB

0.17

1500

6.25%

Compass Gold Corp

TSXV

GURU

4.87

5.22

4.87

5.16

14132

6.17%

Guru Organic Energy Corp

TSX

GRID

4.83

5.04

4.70

5.04

267586

6.11%

Tantalus Systems Holding Inc

TSX

SAM

0.87

0.91

0.81

0.87

515019

6.10%

Starcore International Mines Ltd

TSX

VGZ

3.24

3.40

3.15

3.31

522380

6.09%

Vista Gold Corp

TSX

STU

0.16

0.18

0.16

0.18

127501

5.88%

Stuhini Exploration Ltd

TSXV

DWS

0.17

0.18

0.17

0.18

77745

5.88%

Diamond Estates Wines and Spirits Inc

TSXV

NGC

0.17

0.19

0.17

0.18

399636

5.88%

Northern Graphite Corp

TSXV

ANRG

2.63

2.74

2.58

2.72

502835

5.84%

Anaergia Inc

TSX

MCS

1.82

1069

5.81%

Mcchip Resources Inc

TSXV

LIFT

4.89

5.02

4.74

5.02

97782

5.68%

Li-Ft Power Ltd.

TSXV

AZS

0.71

0.75

0.71

0.75

135077

5.63%

Arizona Gold & Silver Inc

TSXV

FEO

0.73

0.75

0.73

0.75

15344

5.63%

Oceanic Iron Ore Corp

TSXV

EBM

0.90

0.95

0.90

0.95

2422

5.56%

Eastwood Bio Medical Canada Inc

TSXV

LUC

0.18

0.19

0.18

0.19

16136

5.56%

Lucara Diamond Corp

TSX

CBI

0.20

0.19

7806

5.56%

Colibri Resource Corp

TSXV

LVG

0.19

0.18

0.19

69046

5.56%

Lake Victoria Gold Ltd

TSXV

HPQ

0.18

0.19

0.18

0.19

208551

5.56%

Hpq Silicon Inc.

TSXV

TTNM

1.48

1.54

1.46

1.53

47831

5.52%

Titanium Transportation Group Inc

TSX

BLM

1.32

1.46

1.32

1.40

199561

5.26%

Blumetric Environmental Inc

TSXV

SVRS

0.42

0.39

0.40

1947567

5.26%

Silver Storm Mining Ltd

TSXV

LMS

0.20

15750

5.26%

Latin Metals Inc

TSXV

RYO

0.59

0.63

0.59

0.60

121934

5.26%

Rio Silver Inc

TSXV

TRBC

0.20

0.21

0.19

0.20

240086

5.26%

Tribeca Resources Corporation

TSXV

ARGH

0.40

0.41

0.40

0.41

4038

5.13%

Argo Corporation

TSXV

VLE

7.64

8.20

7.58

7.89

459508

5.06%

Valeura Energy Inc

TSX

AMX

3.85

4.03

3.69

3.99

358357

5.00%

AMEX Exploration Inc

TSXV

CAM

0.20

0.21

0.20

0.21

376855

5.00%

Cascadia Minerals Ltd

TSXV

CVW

0.82

0.87

0.82

0.86

60800

4.88%

Cvw Cleantech Inc

TSXV

DAN

0.22

0.21

0.22

92502

4.76%

Arianne Phosphate Inc

TSXV

SGO

0.22

0.21

0.22

420071

4.76%

Sonoro Gold Corp

TSXV

MMY

1.09

1.18

1.08

1.12

688962

4.67%

Monument Mining Ltd

TSXV

REG

3.87

3.90

3.80

3.90

29285

4.56%

Regulus Resources Inc

TSXV

GMV

0.23

0.24

0.23

479700

4.55%

Gmv Minerals Inc

TSXV

ARU

0.23

0.22

0.23

63253

4.55%

Aurania Resources Ltd

TSXV

KCC

0.88

0.95

0.88

0.94

30575

4.44%

Kincora Copper Ltd

TSXV

SLG

0.72

0.73

0.70

0.72

211609

4.35%

San Lorenzo Gold Corp

TSXV

TTZ

0.24

41500

4.35%

Total Telcom Inc

TSXV

DEX

0.46

0.49

0.46

0.49

17672

4.26%

Almadex Minerals Ltd

TSXV

OMG

1.47

1.51

1.37

1.50

1390037

4.17%

Omai Gold Mines Corp

TSXV

MUN

0.25

22600

4.17%

Mundoro Capital Inc

TSXV

SDE

7.29

7.57

7.12

7.57

637304

4.13%

Spartan Delta Corp

TSX

MAU

8.78

8.97

8.54

8.87

858321

4.11%

Montage Gold Corp

TSXV

NOU

4.00

4.23

3.91

4.11

249092

4.05%

Nouveau Monde Graphite Inc

TSXV

ELC

0.50

0.52

0.50

0.52

5899

4.00%

Elysee Development Corp

TSXV

ZAU

0.25

0.26

0.25

0.26

52000

4.00%

Zodiac Gold Inc

TSXV

SNM

0.25

0.26

0.25

0.26

93345

4.00%

Shamaran Petroleum Corp

TSXV

TAU

2.27

2.41

2.27

2.35

1117970

3.98%

Thesis Gold Holdings Inc

TSXV

MFG

2.35

2.46

2.34

2.40

284389

3.90%

Mayfair Gold Corp

TSXV

QQD

6.54

6.73

6.48

6.68

695469

3.89%

BetaPro NASDAQ-100 - 2x Daily Bear ETF

TSX

SBIO

0.26

0.27

0.26

0.27

82299

3.85%

Sabio Holdings Inc

TSXV

FOR

0.85

0.80

0.81

13609

3.85%

Fortune Bay Corp

TSXV

0.27

25020

3.85%

Trifecta Gold Ltd

TSXV

ITR

5.84

5.98

5.65

5.94

705910

3.85%

Integra Resources Corp

TSXV

PGLD

0.53

0.55

0.50

0.55

386477

3.77%

P2 Gold Inc

TSXV

CGD

0.55

12000

3.77%

Carlin Gold Corp

TSXV

SECU

2.54

2.50

5712

3.73%

Ssc Security Services Corp

TSXV

GMG

1.40

1.34

1.40

133284

3.70%

Graphene Manufacturing Group Ltd

TSXV

NAU

0.81

0.84

0.78

0.84

1218004

3.70%

Nevgold Corp

TSXV

OAM

0.28

2000

3.70%

Overactive Media Corp

TSXV

LIO

0.28

0.27

0.28

604868

3.70%

Lion One Metals Ltd

TSXV

ASG

0.27

0.28

0.27

0.28

2000

3.70%

Aurora Spine Corp

TSXV

EDG

0.28

13000

3.70%

Endurance Gold Corp

TSXV

CAD

1.90

1.97

1.86

1.97

85446

3.68%

Colonial Coal International Corp

TSXV

CMI

0.86

1518

3.61%

C-COM Satellite Systems Inc

TSXV

BYL

0.29

14177

3.57%

Baylin Technologies Inc

TSX

FOOD

0.30

0.33

0.27

0.29

917462

3.57%

Goodfood Market Corp

TSX

ASCU

4.63

4.71

4.48

4.67

517542

3.55%

Arizona Sonoran Copper Company Inc

TSX

PVT

1.69

1.79

1.69

1.75

23800

3.55%

Pivotree Inc

TSXV

URE

1.71

1.76

1.68

1.76

434225

3.53%

Ur-Energy Inc

TSX

LTH

0.86

0.88

0.86

0.88

108276

3.53%

Lithium Ionic Corp

TSXV

WPR

0.30

0.29

0.30

25122

3.45%

Canpr Technology Ltd

TSXV

AMRQ

1.77

1.82

1.77

1.80

101773

3.45%

Amaroq Minerals Ltd

TSXV

GHRT

0.90

0.93

0.89

0.93

71522

3.33%

Greenheart Gold Inc

TSXV

CRRX

3.59

3.73

3.59

3.72

307710

3.33%

Carerx Corp

TSX

0.62

0.60

0.62

19500

3.33%

The Western Investment CO of Cda Ltd

TSXV

GPH

1.59

1.48

1.56

98606

3.31%

Graphite One Inc

TSXV

GASX

0.92

0.96

0.92

0.95

20452

3.26%

Ng Energy Intl Corp

TSXV

EPF

0.64

0.68

0.64

86499

3.23%

Everyday People Financial Corp

TSXV

DBO

0.96

1.00

0.91

0.99

1539958

3.13%

Dbox Technologies Inc

TSX

EOG

0.35

0.32

0.33

373783

3.13%

Eco Atlantic Oil and Gas Ltd

TSXV

EMNT

0.33

0.35

0.33

76000

3.13%

Eminent Gold Corp

TSXV

RAGE

0.33

0.34

0.32

0.34

38266

3.03%

Renegade Gold Inc

TSXV

SIG

1.02

1.05

1.00

1.02

924633

3.03%

Sitka Gold Corp

TSXV

QTRH

0.99

1.03

0.99

1.02

152539

3.03%

Quarterhill Inc

TSX

WRLG

1.01

1.04

0.98

1.03

1473000

3.00%

West Red Lake Gold Mines Ltd

TSXV

BNE

4.29

4.05

4.15

19352

2.98%

Bonterra Energy Corp

TSX

QZM

0.70

0.68

0.70

3500

2.94%

Quartz Mountain Resources Ltd

TSXV

RBZ

0.34

0.36

0.32

0.35

65730

2.94%

Arya Resources Ltd

TSXV

KTO

0.69

0.73

0.68

0.71

256268

2.90%

K2 Gold Corp

TSXV

OGD

1.42

1.45

1.40

1.42

37256

2.90%

Orbit Garant Drilling Inc

TSX

SVB

0.36

0.37

0.35

0.36

106926

2.86%

Silver Bull Resources Inc

TSX

LOVE

1.78

1.80

1.77

1.80

67213

2.86%

Cannara Biotech Inc

TSXV

SGN

0.36

0.34

0.36

223458

2.86%

Scorpio Gold Corporation

TSXV

RCK

0.72

0.70

0.72

21394

2.86%

Rock Tech Lithium Inc

TSXV

MLP

3.56

3.72

3.40

3.66

349351

2.81%

Millennial Potash Corp

TSXV

APS

2.23

2.30

2.23

2.26

8100

2.73%

Aptose Biosciences Inc

TSX

MSV

0.37

0.38

0.37

0.38

88913

2.70%

Minco Silver Corp

TSX

HSTR

2.64

2.71

2.60

2.69

1063371

2.67%

Heliostar Metals Ltd

TSXV

BRAG

3.05

3.11

3.05

3.11

2506

2.64%

Bragg Gaming Group Inc

TSX

QIPT

3.48

3.63

3.48

3.60

22848

2.56%

Quipt Home Medical Corp

TSX

SNAG

0.40

0.42

0.35

0.40

517662

2.56%

Silver North Resources Ltd

TSXV

SAGA

0.40

0.42

0.39

0.40

694968

2.56%

Saga Metals Corp

TSXV

BEW

0.82

0.81

8363

2.53%

Bewhere Holdings Inc

TSXV

FRSH

1.33

1.22

1400

2.52%

The Fresh Factory B.C Ltd.

TSXV

ARCH

1.27

1.31

1.26

1.27

12756

2.42%

Arch Biopartners Inc

TSXV

PNPN

0.86

0.89

0.83

0.86

858841

2.38%

Power Nickel Inc

TSXV

LLHE

9.49

9.59

9.35

9.59

181466

2.35%

Harvest Eli Lilly Enhanced High Income S

TSX

0.43

0.45

0.43

0.44

24500

2.33%

Tinka Resources Ltd

TSXV

NURS

4.59

4.73

4.45

4.61

64823

2.22%

Hydreight Technologies Inc

TSXV

NSE

0.45

0.46

0.44

0.46

662124

2.22%

New Stratus Energy Inc

TSXV

TSLY

9.08

9.34

8.98

9.26

345301

2.21%

Harvest Tesla Enhanced High Income Shares ETF

TSX

WILD

1.38

1.45

1.37

1.41

1892959

2.17%

Wildbrain Ltd

TSX

NCX

2.33

2.39

2.27

2.37

316336

2.16%

Northisle Copper and Gold Inc

TSXV

0.94

0.96

0.93

0.96

12000

2.13%

Eq Inc

TSXV

ALEX

0.48

14400

2.13%

Alpha Exploration Ltd

TSXV

GEO

3.87

4.04

3.79

3.90

29758

2.09%

Geodrill Ltd

TSX

NFG

3.91

4.03

3.83

3.93

668682

2.08%

New Found Gold Corp

TSXV

GQC

1.47

1.43

1.47

154889

2.08%

Goldquest Mining Corp

TSXV

CNVI

0.48

0.49

0.48

0.49

2380

2.08%

Conavi Medical Corp

TSXV

IAU

1.96

2.00

1.88

1.98

1227820

2.06%

I-80 Gold Corp

TSX

ECU

1.01

1.02

0.99

1.02

62703

2.00%

Element 29 Resources Inc

TSXV

LITH

0.52

0.53

0.50

0.53

74700

1.92%

Lithium Chile Inc

TSXV

DSV

8.42

8.59

8.09

8.35

2822568

1.83%

Discovery Silver Corp

TSX

HAI

5.48

5.64

5.48

5.55

5109

1.83%

Haivision Systems Inc

TSX

CTRL

0.55

0.56

0.53

0.56

16702

1.82%

Edge Total Intelligence Inc

TSXV

ALYA

1.70

1.81

1.65

1.73

129696

1.76%

Alithya Group

TSX

GAU

3.55

3.63

3.45

3.53

687054

1.73%

Galiano Gold Inc

TSX

BCHI

9.08

9.10

9.07

9.10

4204

1.68%

Ninepoint BCE HighShares ETF

TSX

HCH

1.21

1.32

1.20

1.22

224715

1.67%

Hot Chili Limited

TSXV

NPK

1.26

1.33

1.20

1.23

158844

1.65%

Verde Agritech Plc

TSX

0.63

0.64

0.61

0.63

913319

1.61%

Osisko Metals Incorporated

TSXV

RUA

1.29

1.35

1.23

1.29

132280

1.57%

Rua Gold Inc.

TSXV

6.50

6.58

6.27

6.45

182045

1.57%

Dolly Varden Silver Corp

TSXV

BNXA

1.29

1.31

1.28

1.31

3544

1.55%

Banxa Holdings Inc.

TSXV

KNG

2.00

2.05

1.95

1.98

60516

1.54%

Kingsmen Resources Ltd

TSXV

TRZ

2.60

2.67

2.60

2.65

91616

1.53%

Transat At Inc

TSX

NCAU

0.69

0.70

0.67

142630

1.52%

Newcore Gold Ltd

TSXV

VEIN

0.68

2531

1.49%

Pasofino Gold Ltd

TSXV

GSI

2.05

2.15

2.03

2.08

261009

1.46%

Gatekeeper Systems Inc

TSXV

RARE

6.99

7.00

6.99

7.00

3070

1.45%

Tactical Resources Corp.

TSXV

ATX

2.82

2.90

2.78

2.85

212982

1.42%

Atex Resources Inc

TSXV

BRVO

4.50

4.29

4.31

103086

1.41%

Bravo Mining Corp

TSXV

HOD

5.85

5.92

5.82

5.86

235148

1.38%

Betapro Crude Oil 2X Daily Bear ETF

TSX

NFLY

9.68

9.82

9.64

9.66

13327

1.36%

Harvest Netflix Enhanced High Income Shares ETF

TSX

KDK

0.76

0.79

0.72

0.76

292997

1.33%

Kodiak Copper Corp

TSXV

WPRT

2.33

2.35

2.31

9509

1.32%

Westport Fuel Systems Inc

TSX

TVE

7.67

7.83

7.62

7.79

1837704

1.30%

Tamarack Valley Energy Ltd

TSX

AGX

0.80

0.82

0.73

0.79

1684931

1.28%

Silver X Mining Corp

TSXV

III

8.29

8.38

7.97

8.28

190725

1.22%

Imperial Metals Corp

TSX

LGN

0.83

0.84

0.83

0.84

510618

1.20%

Logan Energy Corp

TSXV

UFC

0.84

0.85

0.84

0.85

6000

1.19%

Urbanfund Corp

TSXV

1.73

1.74

1.71

875

1.18%

Burcon Nutrascience Corp

TSX

DCM

1.79

1.80

1.71

1.77

44073

1.14%

Data Communications Mgmt Corp

TSX

DRT

0.86

0.91

0.86

0.90

25850

1.12%

Dirtt Environmental Solutions Ltd

TSX

ALDE

3.60

3.74

3.59

3.69

89332

1.10%

Aldebaran Resources Inc

TSXV

MSA

5.65

5.74

5.49

5.60

1047957

1.08%

Mineros S.A.

TSX

STGO

1.90

1.82

1.89

526096

1.07%

Steppe Gold Ltd

TSX

SPXI

9.43

9.54

9.42

9.52

22543

1.06%

BetaPro S&P 500 Daily Inverse ETF

TSX

TSL

2.88

2.90

2.88

11311

1.05%

Tree Island Steel Ltd

TSX

QRC

8.85

8.86

8.78

8.86

3202

1.03%

Queens Road Capital Investment Ltd

TSX

ILLM

0.99

0.97

0.99

23433

1.02%

Acuityads Holdings Inc

TSX

GLAD

1.09

1.10

1.06

1.09

160979

0.93%

Gladiator Metals Corp

TSXV

EMPR

1.15

1.08

1.12

475522

0.90%

Empress Royalty Corp

TSXV

ODV

5.64

5.78

5.39

5.58

244309

0.90%

Osisko Development Corp

TSXV

UTES

8.95

9.03

8.95

9.03

124726

0.89%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

HOH

1.14

4100

0.88%

High Arctic Overseas Holdings Corp

TSXV

HAF

6.90

6.92

6.90

6.92

28001

0.87%

GX Active Global Fixed Income ETF

TSX

7.38

658

0.82%

Dividend Select 15 Corp

TSX

HLS

4.95

4.99

4.88

4.99

5000

0.81%

Hls Therapeutics Inc

TSX

CTZ

1.28

1.27

1.28

19100

0.79%

Namsys Inc

TSXV

AII

9.44

9.63

9.16

9.32

401349

0.76%

Almonty Industries Inc

TSX

BLN

6.96

7.08

6.95

7.07

22442

0.71%

Blackline Safety Corp

TSX

MMA

1.40

1.43

1.33

1.41

755495

0.71%

Midnight Sun Mining Corp

TSXV

JAG

7.45

7.65

7.18

7.35

253348

0.68%

Jaguar Mining Inc

TSX

RSI

6.00

6.02

5.97

6.02

182213

0.67%

Rogers Sugar Inc

TSX

GIP

3.07

3.13

3.00

3.07

1604

0.66%

Green Impact Partners Inc

TSXV

TPL

1.68

1.52

4250

0.66%

Tethys Petroleum Ltd

TSXV

HWX

9.01

9.13

8.92

9.10

466464

0.66%

Headwater Exploration Inc

TSX

DBM

9.34

9.36

9.26

9.36

93728

0.65%

Doman Building Materials Group Ltd.

TSX

OML

1.65

1.60

5000

0.63%

Omni-Lite Industries Canada Inc

TSXV

DLCG

9.79

9.83

9.75

9.83

1000

0.61%

Dominion Lending Centres Inc

TSX

PRU

5.01

5.09

4.91

5.00

34201

0.60%

Perseus Mining Ltd

TSX

SOMA

1.77

1.66

1.71

81647

0.59%

Soma Gold Corp

TSXV

8.87

8.89

8.78

8.88

403216

0.45%

Cardinal Energy Ltd

TSX

CONY

9.05

8.75

8.88

4740

0.45%

Harvest Coinbase High Income Shares ETF

TSX

GRA

2.21

2.23

2.18

2.21

162241

0.45%

Nanoxplore Inc

TSX

LFE

7.02

7.06

7.02

7.04

61297

0.43%

Canadian Life Companies Split Corp

TSX

DGS

7.56

7.57

7.54

7.57

79713

0.40%

Dividend Growth Split Corp Class A

TSX

BRM

2.57

2.56

3888

0.39%

Biorem Inc

TSXV

SYZ

6.00

5.70

5.72

130414

0.35%

Sylogist Ltd

TSX

NDM

3.03

3.05

2.87

2.98

817111

0.34%

Northern Dynasty Minerals Ltd

TSX

ALV

6.11

6.13

6.11

6.13

6011

0.33%

Alvopetro Energy Ltd

TSXV

TBL

3.47

3.35

3.46

4250

0.29%

Taiga Building Products Ltd

TSX

DIV

3.81

3.78

3.80

190248

0.26%

Diversified Royalty Corp

TSX

AQN

8.10

8.15

8.05

8.10

1398954

0.25%

Algonquin Power and Utilities Corp

TSX

USA

8.09

7.57

7.96

2199544

0.25%

Americas Silver Corp

TSX

URB

8.74

8.75

8.60

1461

0.23%

Urbana Corp

TSX

HHLE

9.30

9.19

9.22

16472

0.22%

Harvest Healthcare Ldrs Enh Income ETF

TSX

PFCO

9.69

900

0.21%

PICTON Credit Opportunities Alternative Fund

TSX

ENHI

9.67

110

0.21%

Ninepoint Enbridge HighShares ETF

TSX

HGR

5.30

5.28

5.29

12617

0.19%

Harvest Global REIT Leaders Income ETF

TSX

REAL

5.98

6.02

5.90

5.96

16698

0.17%

Real Matters Inc

TSX

ESP

6.14

5.98

6.00

20308

0.17%

Brompton Energy Split Corp. Class A Shares

TSX

6.79

6.85

6.79

6.81

147783

0.15%

Timbercreek Financial Corp

TSX

DFN

7.29

7.24

7.27

386206

0.14%

Dividend 15 Split Corp

TSX

7.29

7.23

7.28

245800

0.14%

Dividend 15 Split Corp II

TSX

HIG

7.93

7.91

7.92

3944

0.13%

Brompton Global Healthcare Inc & Gth ETF

TSX

FIE

9.91

9.92

9.88

9.90

126591

0.10%

Ishares CDN Fin Mthly Income ETF

TSX

BANK

9.73

9.74

9.69

9.70

345623

0.10%

Evolve CDN Banks Lifecos Enh Yld Idx ETF

TSX

Top Canadian Stock Losers Today

Updated on December 12, 2025

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

SPI

0.02

0.01

59000

-50.00%

Canadian Spirit Resources Inc

TSXV

DOS

0.02

0.03

0.02

50054

-33.33%

Dios Exploration Inc

TSXV

MDM

0.04

0.03

716080

-25.00%

Madoro Metals Corp

TSXV

UIG

0.04

0.03

587100

-25.00%

Urban Infrastructure Group Inc

TSXV

MCF

0.04

0.03

230786

-25.00%

Mcf Energy Ltd

TSXV

FMN

0.22

0.23

0.16

9500

-23.81%

Fidelity Minerals Corp

TSXV

AUGC

0.08

0.07

15831

-22.22%

Au Gold Corp

TSXV

LIT

0.14

0.11

749280

-21.43%

Argentina Lithium and Energy Corp

TSXV

AGAG

0.82

0.83

0.64

0.66

5160267

-20.48%

Argenta Silver Corp

TSXV

BEA

0.04

98999

-20.00%

Belmont Resources Inc

TSXV

TTG

0.05

0.04

14907

-20.00%

Trans Canada Gold Corp

TSXV

ADE

0.04

7200

-20.00%

Adex Mining Inc

TSXV

OVT

0.04

7000

-20.00%

Oculus Visiontech Inc

TSXV

NAM

0.47

0.48

0.37

719175

-17.78%

New Age Metals Inc

TSXV

AMZ

0.05

146180

-16.67%

Azucar Minerals Ltd

TSXV

GPM

0.12

0.10

741588

-16.67%

Gpm Metals Inc

TSXV

HVG

0.06

0.05

46575

-16.67%

Harvest Gold Corp

TSXV

COCO

0.11

0.10

102461

-16.67%

Coast Copper Corp.

TSXV

KGS

0.12

0.11

11000

-15.38%

Kingsman Minerals Ltd

TSXV

GPAC

0.56

0.58

0.49

0.50

370241

-15.25%

Great Pacific Gold Corp

TSXV

Top 10 Penny Stocks

CBIT

1.36

1.39

1.12

1.18

43646

-15.11%

Cathedra Bitcoin Inc

TSXV

EMO

0.62

0.50

0.51

2733822

-15.00%

Emerita Resources Corp

TSXV

SCY

0.13

0.12

119601

-14.29%

Scandium International Mining Corp

TSX

MASS

0.16

0.12

234510

-14.29%

Masivo Silver Corp

TSXV

NPR

1.35

1.19

1.20

146914

-14.29%

North Peak Resources Ltd

TSXV

EGM

0.07

0.06

3000

-14.29%

Engold Mines Ltd

TSXV

KIP

0.31

0.30

4500

-14.29%

Kiplin Metals Inc

TSXV

TRS

0.06

24000

-14.29%

Tres-Or Resources Ltd

TSXV

AUQ

0.55

0.50

17622

-13.79%

Auq Gold Mining Inc

TSXV

FHR

0.08

0.07

119700

-12.50%

Fiddlehead Resources Corp

TSXV

CEC

0.08

0.07

40000

-12.50%

Canasia Energy Corp

TSXV

CPS

0.07

48846

-12.50%

Canadian Premium Sand Inc

TSXV

XTM

0.08

0.07

155002

-12.50%

Transition Metals Corp

TSXV

FAIR

0.07

20000

-12.50%

Fairchild Gold Corp

TSXV

SPC

0.08

0.07

50215

-12.50%

Spc Nickel Corp

TSXV

MIR

0.07

2132

-12.50%

Medmira Inc

TSXV

NTX

0.23

0.19

0.21

70601

-12.50%

Neoterrex Minerals Inc

TSXV

AIR

0.08

0.07

236709

-12.50%

Clean Air Metals Inc

TSXV

MEX

0.17

0.13

0.15

92069

-11.76%

Mexican Gold Mining Corp

TSXV

PNTR

0.76

0.77

0.67

0.68

147370

-11.69%

Pantera Silver Corp

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

CPER

0.08

80201

-11.11%

Coppercorp Resources Inc

TSXV

GIGA

0.09

0.08

418433

-11.11%

Giga Metals Corp

TSXV

OMM

0.09

0.08

449914

-11.11%

Omineca Mining and Metals Ltd

TSXV

SOU

0.08

354341

-11.11%

Southern Energy Corp

TSXV

MATE

0.08

0.09

0.08

103600

-11.11%

Blockmate Ventures Inc

TSXV

MKT

0.38

0.34

62500

-10.53%

Deepmarkit Corp

TSXV

NRX

0.68

0.61

38327

-10.29%

Nurexone Biologic Inc

TSXV

JEV

0.09

26700

-10.00%

Jericho Energy Ventures Inc

TSXV

FNC

0.09

0.10

0.09

85500

-10.00%

Fancamp Exploration Ltd

TSXV

CFF

0.10

0.09

781046

-10.00%

Conifex Timber Inc

TSX

OCI

0.10

0.08

0.09

2690651

-10.00%

Orecap Invest Corp

TSXV

TES

0.09

2500

-10.00%

Tesoro Minerals Corp

TSXV

NTH

0.29

0.30

0.27

286888

-10.00%

Nord Precious Metals Mining Inc

TSXV

0.42

0.38

0.39

169796

-9.30%

Nextsource Materials Inc

TSX

XGC

0.11

0.10

83900

-9.09%

Xali Gold Corp

TSXV

0.10

17952

-9.09%

Datametrex Ai Ltd

TSXV

0.11

0.10

112734

-9.09%

Manganese X Energy Corp

TSXV

FAS

0.10

0.11

0.10

103451

-9.09%

First Andes Silver Ltd

TSXV

VPT

0.10

0.11

0.10

209250

-9.09%

Ventripoint Diagnostics Ltd

TSXV

NRM

0.10

0.11

0.10

211500

-9.09%

Noram Lithium Corp

TSXV

OCG

0.45

0.40

0.41

1433582

-8.89%

Outcrop Silver & Gold Corp

TSXV

0.42

0.40

0.41

228300

-8.89%

Renoworks Software Inc

TSXV

BCM

0.57

0.48

0.52

1689454

-8.77%

Bear Creek Mining Corp

TSXV

MON

0.45

0.48

0.40

0.42

69790

-8.70%

Montero Mining and Exploration Ltd

TSXV

0.23

0.20

0.21

144250

-8.70%

Ibc Advanced Alloys Corp

TSXV

SEND

1.32

1.17

69900

-8.59%

Sendero Resources Corp

TSXV

ZAC

0.12

0.10

0.11

227250

-8.33%

Zacatecas Silver Corp

TSXV

EAM

0.12

0.11

15000

-8.33%

East Africa Metals Inc

TSXV

GGI

0.11

0.10

0.11

126525

-8.33%

Garibaldi Resources Corp

TSXV

RVX

0.11

64500

-8.33%

Resverlogix Corp

TSX

PML

0.37

0.34

119705

-8.11%

Panoro Minerals Ltd

TSXV

0.12

20132

-7.69%

Japan Gold Corp

TSXV

DEF

0.27

0.24

0.25

2470771

-7.41%

Defiance Silver Corp

TSXV

IVS

0.25

0.26

0.25

48337

-7.41%

Inventus Mining Corp

TSXV

SURG

0.41

0.37

0.38

665319

-7.32%

Surge Copper Corp

TSXV

CTEK

0.51

10029

-7.27%

Cleantek Industries Inc

TSXV

BMM

5.71

6.44

5.15

5.29

42151

-7.19%

Black Mammoth Metals Corp

TSXV

SWAN

0.98

1.00

0.88

0.91

80831

-7.14%

Black Swan Graphene Inc

TSXV

SMD

0.29

0.30

0.26

120829

-7.14%

Strategic Metals Ltd

TSXV

ASL

0.13

18388

-7.14%

Argentum Silver Corp

TSXV

SWLF

0.14

0.13

114000

-7.14%

Silver Wolf Exploration Ltd

TSXV

SDI

0.14

0.13

225500

-7.14%

Stampede Drilling Inc

TSXV

OMI

0.42

0.43

0.39

693079

-7.14%

Orosur Mining Inc

TSXV

3.34

3.13

3.14

30132

-7.10%

Titan Mining Corp

TSX

ANK

0.29

0.25

0.27

67810

-6.90%

Angkor Resources Corp

TSXV

DMGI

0.29

0.27

486622

-6.90%

Dmg Blockchain Solutions Inc

TSXV

VML

0.98

1.04

0.95

94051

-6.86%

Viscount Mining Corp

TSXV

ASTR

0.59

0.62

0.55

311536

-6.78%

Astra Exploration Inc

TSXV

MDNA

1.19

1.10

214793

-6.78%

Medicenna Therapeutics Corp

TSX

SKP

0.14

0.15

0.14

94500

-6.67%

Strikepoint Gold Inc

TSXV

WAM

1.23

1.09

1.12

180128

-6.67%

Western Alaska Minerals Corp

TSXV

TLO

0.44

0.42

3492067

-6.67%

Talon Metals Corp

TSX

GIII

0.15

0.14

90800

-6.67%

Regen III Corp

TSXV

FNM

1.90

1.92

1.80

1.82

158798

-6.67%

First Nordic Metals Corp

TSXV

TXP

0.14

61250

-6.67%

Touchstone Exploration Inc

TSX

CCEC

0.45

0.42

13300

-6.67%

Cancambria Energy Corp

TSXV

AFE

0.15

0.14

13500

-6.67%

Africa Energy Corp

TSXV

ICM

0.15

0.14

1471758

-6.67%

Iconic Minerals Ltd

TSXV

KTN

2.35

2.38

2.05

2.13

986911

-6.58%

Kootenay Silver Inc

TSXV

FHYD

0.43

2256

-6.52%

First Hydrogen Corp

TSXV

YES

0.31

0.25

0.29

292673

-6.45%

Char Technologies Ltd

TSXV

0.15

7000

-6.25%

Kutcho Copper Corp

TSXV

LBNK

0.63

0.59

0.60

41458

-6.25%

Lithiumbank Resources Corp

TSXV

ENDR

0.16

0.15

72300

-6.25%

Enduro Metals Corp

TSXV

THM

1.29

1.14

1.20

25030

-6.25%

Thunder Mountain Gold Inc

TSXV

0.16

0.15

46430

-6.25%

Cantex Mine Development Corp

TSXV

AUAU

0.94

0.95

0.91

0.92

44857

-6.12%

Allegiant Gold Ltd

TSXV

AHR

1.35

1.23

1.24

231266

-6.06%

Amarc Resources Ltd

TSXV

PYR

0.33

0.27

0.31

503283

-6.06%

Pyrogenesis Canada Inc

TSX

WGT

0.32

0.31

47100

-6.06%

Westgate Energy Inc

TSXV

BYN

1.03

1.04

0.94

938099

-6.00%

Banyan Gold Corp

TSXV

BITF

4.00

4.12

3.74

3.80

5374119

-5.94%

Bitfarms Ltd

TSX

CTV

0.16

0.17

0.16

83655

-5.88%

Cleantech Vanadium Mining Corp

TSXV

FLNT

1.39

1.30

984

-5.80%

Flint Corp

TSX

BSX

0.50

0.51

0.47

0.49

223719

-5.77%

Belo Sun Mining Corp

TSX

SVE

0.52

0.55

0.48

0.49

1068020

-5.77%

Silver One Resources Inc

TSXV

BLDP

3.99

4.08

3.72

3.76

1053566

-5.76%

Ballard Power Systems Inc

TSX

CRCY

6.85

6.91

6.34

6.44

21633

-5.71%

Harvest Circle Enhanced High Income Shares ETF

TSX

ELEF

0.35

0.36

0.32

0.33

240943

-5.71%

Silver Elephant Mining Corp

TSX

CYBE

1.57

1.49

6600

-5.70%

Cybercatch Holdings Inc

TSXV

LCFS

4.14

3.98

3915

-5.69%

Tidewater Renewables Ltd

TSX

TUO

1.37

1.41

1.32

1.33

10800

-5.67%

Teuton Resources Corp

TSXV

ELVA

9.68

8.64

9.02

196530

-5.65%

Electrovaya Inc

TSX

CANX

0.17

18519

-5.56%

Canex Metals Inc

TSXV

SRL

0.18

0.17

141281

-5.56%

Salazar Resources Ltd

TSXV

ROOT

3.23

3.30

3.12

4102

-5.45%

Roots Corp

TSX

PEAK

0.37

0.35

53000

-5.41%

Sun Peak Metals Corp

TSXV

IPT

0.37

0.38

0.34

0.35

1511791

-5.41%

Impact Silver Corp

TSXV

AEC

8.51

7.61

7.95

41692

-5.36%

Anfield Energy Inc

TSXV

PUR

0.73

0.75

0.67

0.71

212134

-5.33%

Premier American Uranium Inc

TSXV

NBVA

0.18

6158

-5.26%

Nubeva Technologies Ltd

TSXV

TSG

0.18

101000

-5.26%

Tristar Gold Inc

TSXV

DML

3.80

3.83

3.52

3.60

3551005

-5.26%

Denison Mines Corp

TSX

QYOU

0.37

0.36

133416

-5.26%

Qyou Media Inc

TSXV

MMG

0.39

0.40

0.35

0.36

237383

-5.26%

Metallic Minerals Corp

TSXV

FAN

0.19

0.18

185063

-5.26%

First Atlantic Nickel Corp

TSXV

SLR

0.92

0.94

0.88

0.91

143761

-5.21%

Solitario Zinc Corp

TSX

1.55

1.43

1.46

546450

-5.19%

Sierra Madre Gold and Silver Ltd

TSXV

HIVE

4.50

4.55

4.14

4.22

2340180

-5.17%

Hive Blockchain Technologies Inc

TSXV

AUMB

1.19

1.24

1.07

1.10

2994439

-5.17%

1911 Gold Corp

TSXV

NDA

0.99

0.90

0.92

227692

-5.15%

Neptune Digital Assets Corp

TSXV

ELBM

1.37

1.27

1.29

126464

-5.15%

Electra Battery Metals Corp

TSXV

URC

5.29

5.32

4.86

5.06

313411

-5.07%

Uranium Royalty Corp

TSX

FMAN

0.20

0.19

53500

-5.00%

Freeman Gold Corp

TSXV

REX

0.20

0.18

0.19

188500

-5.00%

Orex Minerals Inc

TSXV

VTX

0.19

531

-5.00%

Vertex Resource Group Ltd

TSXV

0.20

0.18

0.19

397342

-5.00%

Lahontan Gold Corp

TSXV

MTS

0.20

0.19

132000

-5.00%

Metallis Resources Inc

TSXV

OGN

2.44

2.47

2.32

30395

-4.92%

Orogen Royalties Inc

TSXV

ETHX

6.63

6.27

6.28

2413

-4.85%

CI Galaxy Ethereum ETF

TSX

KLS

0.20

5009

-4.76%

Kelso Technologies Inc

TSX

DYG

0.21

0.20

93675

-4.76%

Dynasty Gold Corp

TSXV

PHNM

0.22

0.20

26650

-4.76%

Phenom Resources Corp

TSXV

0.21

0.20

62970

-4.76%

Guardian Exploration Inc

TSXV

ETHY

2.98

2.79

2.84

122805

-4.70%

Purpose Ether Yield ETF

TSX

ORE

1.71

1.60

1.63

2429579

-4.68%

Orezone Gold Corp

TSX

CAPT

2.18

2.20

2.00

2.04

221770

-4.67%

Captain Silver Corp

TSXV

FPX

0.43

0.39

0.41

101021

-4.65%

Fpx Nickel Corp

TSXV

FTZ

0.43

0.41

138000

-4.65%

Fitzroy Minerals Inc

TSXV

3.93

3.60

3.72

223455

-4.62%

Encore Energy Corp

TSXV

ATH

7.39

7.40

6.89

7.11

3220036

-4.56%

Athabasca Oil Corp

TSX

LOD

0.22

0.23

0.21

103000

-4.55%

Lode Gold Resources Inc

TSXV

RRI

0.22

0.21

6500

-4.55%

Riverside Resources Inc

TSXV

MGA

0.45

0.41

0.42

656284

-4.55%

Mega Uranium Ltd

TSX

SSV

0.71

0.72

0.63

0.64

2844361

-4.48%

Southern Silver Exploration Corp

TSXV

1.59

1.49

1.50

43375

-4.46%

Benz Mining Corp

TSXV

FPC

0.45

0.43

180611

-4.44%

Falco Resources Ltd

TSXV

RDS

0.93

0.86

0.87

653991

-4.40%

Radisson Mining Resources Inc

TSXV

SLI

6.61

6.68

6.13

6.32

223119

-4.39%

Standard Lithium Ltd

TSXV

CKG

2.70

2.75

2.57

2.63

34333

-4.36%

Chesapeake Gold Corp

TSXV

0.23

0.22

183831

-4.35%

Re Royalties Ltd

TSXV

ATY

0.23

0.22

131556

-4.35%

Atico Mining Corp

TSXV

MSTE

5.52

5.59

5.31

515307

-4.32%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

PPP

1.16

1.19

1.08

1.11

755902

-4.31%

Prospector Metals Corp

TSXV

GRB

0.46

0.45

15657

-4.26%

Greenbriar Sustainable Living Inc

TSXV

MSG

0.48

0.45

32348

-4.26%

Mithril Silver and Gold Limited

TSXV

GENM

0.74

0.65

0.68

1130543

-4.23%

Generation Mining Ltd

TSX

HBP

2.10

2.20

2.04

3576

-4.23%

Helix Biopharm

TSX

PEX

0.24

0.23

364814

-4.17%

Pacific Ridge Exploration Ltd

TSXV

NMI

0.22

0.23

0.22

0.23

10302

-4.17%

Namibia Critical Metals Inc

TSXV

FRNT

0.24

0.23

7523

-4.17%

Frnt Financial Inc

TSXV

DEFN

0.24

0.23

55792

-4.17%

Defense Metals Corp

TSXV

LAC

7.40

7.43

6.87

7.04

1442671

-4.09%

Lithium Americas Corp

TSX

TDG

0.98

0.90

0.94

790364

-4.08%

Tdg Gold Corp

TSXV

NICU

2.70

2.78

2.56

2.61

210466

-4.04%

Magna Mining Inc

TSXV

CNC

1.21

1.23

1.18

1.19

985579

-4.03%

Canada Nickel Company Inc

TSXV

SAGE

0.26

0.23

0.24

1382128

-4.00%

Sage Potash Corp

TSXV

ESM

0.25

0.23

0.24

617154

-4.00%

Euro Sun Mining Inc

TSX

SBMI

0.25

0.24

178503

-4.00%

Silver Bullet Mines Corp

TSXV

0.24

78590

-4.00%

Pelangio Exploration Inc

TSXV

KAPA

0.25

0.27

0.24

211496

-4.00%

Kapa Gold Inc

TSXV

AAG

1.02

1.04

0.94

0.97

1845275

-3.96%

Aftermath Silver Ltd

TSXV

FLCN

0.75

0.76

0.70

0.73

24728

-3.95%

Falcon Energy Materials Plc

TSXV

IMP

2.51

2.56

2.46

109291

-3.91%

Intermap Tech Corp

TSX

DME

0.27

0.25

140985

-3.85%

Desert Mountain Energy Corp

TSXV

PTM

3.86

3.94

3.45

3.56

351669

-3.78%

Platinum Group Metals Ltd

TSX

ASM

8.69

8.79

7.97

8.15

742558

-3.78%

Avino Silver and Gold Mines Ltd

TSX

IFA

1.33

1.28

18507

-3.76%

Ifabric Corp

TSX

KSI

4.58

4.60

4.38

4.40

51884

-3.72%

Kneat.com Inc

TSX

GOT

2.44

2.46

2.32

2.33

612176

-3.72%

Goliath Resources Ltd

TSXV

QGR

0.30

0.26

46508

-3.70%

Q Gold Resources Ltd

TSXV

KRI

0.28

0.26

17500

-3.70%

Kobo Resources Inc

TSXV

LPK

0.26

33333

-3.70%

Lupaka Gold Corp

TSXV

DBG

1.10

1.01

1.05

940976

-3.67%

Doubleview Gold Corp

TSXV

FBF

1.06

1.05

11638

-3.67%

Fab-Form Industries Ltd

TSXV

RUP

6.40

6.48

6.04

6.07

179930

-3.65%

Rupert Resources Ltd

TSX

USS

0.55

0.53

5000

-3.64%

Uniserve Communications Corp

TSXV

GUN

0.53

500

-3.64%

Gunpoint Exploration Ltd

TSXV

DRX

8.50

8.65

8.21

8.23

37383

-3.63%

Adf Group Inc Sv

TSX

ESK

0.28

0.27

88226

-3.57%

Eskay Mining Corp

TSXV

0.56

0.57

0.52

0.54

3631817

-3.57%

First Mining Gold Corp

TSX

TRBE

0.28

0.27

5580

-3.57%

Tribe Property Technologies Inc

TSXV

NCI

1.43

1.36

151302

-3.55%

Ntg Clarity Networks Inc

TSXV

APGO

4.60

4.63

4.20

4.37

348204

-3.53%

Apollo Silver Corp

TSXV

SWP

4.42

4.31

4.38

600

-3.52%

Swiss Water Decaffeinated Coffee Inc

TSX

MGRO

0.57

0.58

0.55

23448

-3.51%

Mustgrow Biologics Corp

TSXV

WIL

0.28

0.29

0.28

27000

-3.45%

Wilton Resources Inc

TSXV

LGO

1.50

1.51

1.40

35836

-3.45%

Largo Resources Ltd

TSX

CRI

0.29

0.28

509385

-3.45%

Churchill Resources Inc

TSXV

LCX

0.58

0.55

0.56

187793

-3.45%

Lycos Energy Inc

TSXV

AEG

0.30

0.28

5002

-3.45%

Aegis Brands Inc

TSX

RDDY

10.25

9.86

9.92

15949

-3.41%

Harvest Reddit Enhanced High Income Shares ETF

TSX

BRC

0.87

0.90

0.82

0.85

1040615

-3.41%

Blackrock Silver Corp

TSXV

AMC

0.58

0.60

0.56

0.57

438987

-3.39%

Arizona Metals Corp

TSX

SRR

0.89

0.85

0.86

73380

-3.37%

Source Rock Royalties Ltd

TSXV

VZLA

7.63

7.66

6.89

7.16

1755900

-3.37%

Vizsla Resources Corp

TSXV

AGMR

3.34

3.39

3.04

3.17

191200

-3.35%

Silver Mountain Resources Inc

TSXV

SCOT

1.82

1.90

1.67

1.73

119884

-3.35%

Scottie Resources Corp

TSXV

CVV

0.61

0.56

0.58

627627

-3.33%

Canalaska Uranium Ltd

TSXV

0.29

6000

-3.33%

Strategic Resources Inc

TSXV

CGC

0.60

0.61

0.57

0.58

104263

-3.33%

Canadian Gold Corp

TSXV

KLDC

0.31

0.29

49225

-3.33%

Kirkland Lake Discoveries Corp

TSXV

FURY

0.92

0.99

0.88

231348

-3.30%

Fury Gold Mines Ltd

TSX

FLT

0.62

0.59

760753

-3.28%

Volatus Aerospace Inc

TSXV

FSY

0.32

0.28

0.30

367571

-3.23%

Forsys Metals Corp

TSX

DRY

0.31

0.30

374365

-3.23%

Dryden Gold Corp

TSXV

MSTY

4.96

5.00

4.80

149734

-3.23%

Harvest MicroStrategy High Income Shares ETF

TSX

STE

0.31

0.30

48197

-3.23%

Starr Peak Mining Ltd

TSXV

QEC

0.31

0.30

6000

-3.23%

Questerre Energy Corp

TSX

HAN

0.94

0.95

0.90

0.91

52155

-3.19%

Hannan Metals Ltd

TSXV

ELO

2.21

2.07

2.13

417291

-3.18%

Eloro Resources Ltd

TSX

MKA

0.96

0.97

0.78

0.92

358869

-3.16%

Mkango Resources Ltd

TSXV

CDR

1.94

1.81

1.84

2520

-3.16%

Condor Energies Inc

TSX

EAGR

0.31

35480

-3.13%

East Side Games Group

TSX

ARA

2.28

2.29

2.10

2.19

226922

-3.10%

Aclara Resources Inc

TSX

0.65

0.66

0.63

0.64

516926

-3.03%

American Lithium Corp

TSXV

BIG

0.67

0.64

341776

-3.03%

Hercules Metals Corp

TSXV

URZ

0.33

0.32

37000

-3.03%

Urz3 Energy Corp

TSXV

KRY

2.00

2.05

1.90

1.94

111892

-3.00%

Koryx Copper Inc

TSXV

STLR

1.70

1.74

1.61

1.62

128388

-2.99%

Stllr Gold Inc

TSX

FDY

2.35

2.38

2.19

2.28

900911

-2.98%

Faraday Copper Corp

TSX

EQTY

0.35

0.31

0.33

2924012

-2.94%

Equity Metals Corp

TSXV

THNC

1.71

1.72

1.65

1.67

74696

-2.91%

Thinkific Labs Inc

TSX

1.39

1.35

77073

-2.88%

Enterprise Group Inc

TSX

RGC

0.35

0.34

1753

-2.86%

Relevant Gold Corp

TSXV

CLIC

0.34

8000

-2.86%

Comet Lithium Corp.

TSXV

COSA

0.35

0.33

0.34

26270

-2.86%

Cosa Resources Corp.

TSXV

2.11

2.19

2.05

85066

-2.84%

Golconda Gold Ltd

TSXV

RVG

0.71

0.73

0.67

0.69

541878

-2.82%

Revival Gold Inc

TSXV

MGM

1.90

1.92

1.78

1.80

46510

-2.70%

Maple Gold Mines Ltd

TSXV

GGD

3.09

2.88

2.89

2461719

-2.69%

Gogold Resources Inc

TSX

SAG

1.85

1.88

1.81

1.82

93795

-2.67%

Sterling Metals Corp

TSXV

PRN

10.06

10.12

9.80

9.97

9079

-2.64%

Profound Medical Corp

TSX

XBOT

0.39

0.36

0.37

146906

-2.63%

Tokens.com Corp

TSXV

FWZ

3.00

3.07

2.93

2.97

218591

-2.62%

Fireweed Metals Corp

TSXV

1.12

1.15

1.12

4104

-2.61%

Avante Corp

TSXV

EPRX

8.91

8.96

8.49

8.63

62325

-2.60%

Eupraxia Pharmaceuticals Inc

TSX

1.17

1.19

1.13

485208

-2.59%

Aurion Resources Ltd

TSXV

TSK

1.58

1.63

1.51

1.52

339828

-2.56%

Talisker Resources Ltd

TSX

MUR

0.38

5100

-2.56%

Murchison Minerals Ltd

TSXV

STUD

0.39

0.38

73352

-2.56%

Stallion Uranium Corp

TSXV

UCU

6.20

6.38

6.05

6.15

198823

-2.54%

Ucore Rare Metals Inc

TSXV

FORA

3.06

3.12

3.04

3.07

12710

-2.54%

Verticalscope Holdings Inc

TSX

VIPR

1.60

1.63

1.49

1.55

516096

-2.52%

Silver Viper Minerals Corp

TSXV

GFP

1.99

1.75

1.95

7211

-2.50%

Greenfirst Forest Products Inc

TSX

GRSL

0.41

0.37

0.39

3136687

-2.50%

Gr Silver Mining Ltd

TSXV

RBY

2.41

2.28

2.35

42448

-2.49%

Rubellite Energy Inc

TSX

ARK

0.80

0.78

0.79

122500

-2.47%

Arras Minerals Corp

TSXV

MGG

0.43

0.37

0.40

4330367

-2.44%

Minaurum Gold Inc

TSXV

CEI

0.82

0.81

308451

-2.41%

Coelacanth Energy Inc.

TSXV

ROCK

2.09

2.11

2.00

2.03

46729

-2.40%

Rockridge Resources Ltd

TSXV

BOS

4.70

4.36

4.49

11731

-2.39%

Airboss America J

TSX

INTR

0.42

0.40

0.41

235505

-2.38%

Intrepid Metals Corp

TSXV

LIS

0.42

0.41

394504

-2.38%

Lithium South Development Corp

TSXV

GFR

6.40

6.17

6.21

168684

-2.36%

Greenfire Resources Ltd.

TSX

AZM

0.85

0.83

63700

-2.35%

Azimut Exploration Inc

TSXV

FAR

2.55

2.60

2.47

2.49

51886

-2.35%

Foraco International Sa

TSX

JUGR

1.31

1.33

1.24

1.25

49889

-2.34%

Juggernaut Exploration Ltd

TSXV

ACX

5.62

5.63

5.44

30300

-2.33%

Act Energy Technologies Ltd

TSX

MAI

0.44

0.42

1365357

-2.33%

Minera Alamos Inc

TSXV

ZOMD

1.29

1.34

1.27

292213

-2.31%

Zoomd Technologies Ltd

TSXV

ONAU

0.86

0.85

69700

-2.30%

Ongold Resources Ltd

TSXV

TMQ

6.65

6.69

6.32

6.47

407108

-2.27%

Trilogy Metals Inc

TSX

MXG

4.46

4.49

4.30

4.34

14653

-2.25%

Maxim Power Corp

TSX

ESI

2.66

2.68

2.60

2.65

144815

-2.21%

Ensign Energy Services Inc

TSX

WRN

3.65

3.72

3.51

3.54

483506

-2.21%

Western Copper and Gold Corp

TSX

AIDX

0.92

0.89

0.90

285728

-2.17%

Healwell Ai Inc. Class A

TSX

BILD

2.32

2.15

2.25

4410

-2.17%

Builddirect.com Technologies Inc

TSXV

NXLV

2.39

2.29

2.30

9804

-2.13%

Nexliving Communities Inc

TSXV

COR

0.47

0.46

151051

-2.13%

Camino Minerals Corp

TSXV

TWM

4.90

5.32

4.90

5.10

21258

-2.11%

Tidewater Midstream and Infras Ltd

TSX

LUCA

1.42

1.44

1.36

1.39

266684

-2.11%

Luca Mining Corp

TSXV

AUMN

0.48

0.50

0.46

0.47

30150

-2.08%

Golden Minerals Company

TSX

SBI

5.31

5.39

5.09

5.19

45717

-2.08%

Serabi Gold Plc

TSX

SOY

5.34

5.41

5.21

105770

-2.07%

Sunopta Inc

TSX

ITH

3.00

3.06

2.78

2.86

29714

-2.05%

International Tower Hill Mines Ltd

TSX

PTU

0.49

0.52

0.45

0.48

231303

-2.04%

Purepoint Uranium Group Inc

TSXV

CSCI

3.08

2.88

2.90

1703

-2.03%

Cosciens Biopharma Inc

TSX

WVM

2.46

2.50

2.41

16563

-2.03%

West Vault Mining Inc

TSXV

ZEN

1.00

0.96

0.97

89588

-2.02%

Zentek Ltd

TSXV

TCW

5.99

6.01

5.84

5.87

220958

-2.00%

Trican Well

TSX

ROAR

0.49

15126

-2.00%

Lion Rock Resources Inc

TSXV

CRDL

1.50

1.51

1.47

47244

-2.00%

Cardiol Therapeutics Inc

TSX

FVL

1.55

1.57

1.48

1.49

601856

-1.97%

Freegold Ventures Ltd

TSX

NBM

0.51

0.50

105489

-1.96%

NEO Battery Materials

TSXV

HME

2.05

2.06

2.02

107608

-1.94%

Hemisphere Energy Corp

TSXV

PMET

4.69

4.77

4.49

4.57

189165

-1.93%

Patriot Battery Metals Inc

TSX

0.51

0.50

0.51

101727

-1.92%

American Eagle Gold Corp

TSXV

PSD

3.06

3.17

3.06

3.08

35345

-1.91%

Pulse Seismic Inc

TSX

MNO

1.58

1.60

1.48

1.54

222231

-1.91%

Meridian Mining UK Societas

TSX

DTEA

0.97

1.05

0.97

1.03

29100

-1.90%

Davidstea Inc

TSXV

TLG

1.61

1.65

1.54

1.55

1752826

-1.90%

Troilus Gold Corp

TSX

DDD

1.06

1.08

1.05

28420

-1.87%

Metavista3D Inc

TSXV

SPMC

0.53

0.54

0.51

0.53

59500

-1.85%

South Pacific Metals Corp.

TSXV

WGO

1.09

1.12

1.07

961500

-1.83%

White Gold Corp

TSXV

TLA

0.54

29397

-1.82%

Titan Logix Corp

TSXV

VCM

9.94

9.95

9.76

9.77

1450

-1.81%

Vecima Networks Inc

TSX

CMG

4.95

4.96

4.84

4.88

185182

-1.81%

Computer Modelling Group Ltd

TSX

GTE

5.72

5.38

5.41

71797

-1.81%

Gran Tierra Energy Inc

TSX

IFP

8.36

8.38

7.99

8.15

351192

-1.81%

Interfor Corp

TSX

YGR

1.12

1.13

1.11

121500

-1.77%

Yangarra Resources Ltd

TSX

XTG

3.40

3.44

3.36

3300

-1.75%

Xtra Gold Resources Corp

TSX

BOGO

1.73

1.64

1.70

316097

-1.73%

Borealis Mining Company Limited

TSXV

GSVR

0.61

0.54

0.57

3283180

-1.72%

Guanajuato Silver CO Ltd

TSXV

BTO

6.61

6.63

6.26

6.35

4574614

-1.70%

B2Gold Corp

TSX

AEP

0.59

0.60

0.58

187394

-1.69%

Atlas Engineered Products Ltd

TSXV

VCU

1.20

1.21

1.13

1.16

431740

-1.69%

Vizsla Copper Corp

TSXV

SXP

3.50

3.58

3.50

3.52

21566

-1.68%

Supremex Inc

TSX

5.99

6.00

5.78

5.90

1337470

-1.67%

Blackberry Ltd

TSX

LAM

0.59

0.56

0.59

447706

-1.67%

Laramide Resources Ltd

TSX

HUN

7.95

7.82

7.83

4584

-1.63%

GX Natural Gas ETF

TSX

ASTL

6.33

6.54

6.21

6.22

508297

-1.58%

Algoma Steel Group Inc

TSX

ERD

7.70

7.76

7.39

7.50

184839

-1.57%

Erdene Resource Development Corp

TSX

XRP

9.14

9.15

8.89

8.98

33226

-1.54%

Evolve XRP ETF

TSX

ZDC

5.95

5.74

5.80

167686

-1.53%

Zedcor Inc

TSXV

BTCY

7.27

7.29

7.05

7.12

56900

-1.52%

Purpose Bitcoin Yield ETF

TSX

CFW

3.25

3.30

3.25

3.26

9002

-1.51%

Calfrac Well Services Ltd

TSX

WELL

4.06

4.11

4.00

4.01

846932

-1.47%

Well Health Technologies Corp

TSX

ZNG

0.69

0.79

0.64

0.67

735645

-1.47%

Group Eleven Resources Corp

TSXV

GRZ

2.15

2.07

6301

-1.43%

Gold Reserve Ltd

TSXV

QNC

2.77

2.93

2.70

2.76

746019

-1.43%

Quantum Emotion Corp

TSXV

ECOR

2.10

2.05

2.07

22037

-1.43%

Anglo Pacific Group Plc

TSX

0.69

0.71

0.68

0.69

201445

-1.43%

Frontier Lithium Inc

TSXV

PHX

7.67

7.70

7.58

7.61

109694

-1.42%

Phx Energy Services Corp

TSX

XTRA

0.69

0.70

0.68

0.70

157658

-1.41%

Patriot One Technologies Inc

TSX

NKL

0.72

0.69

0.72

102227

-1.37%

Conic Metals Corp

TSXV

WEB

2.16

2.20

2.15

2.16

18127

-1.37%

Westbridge Renewable Energy Corp

TSXV

BCF

9.49

9.36

1900

-1.37%

Builders Capital Mortgage Corp

TSXV

PLSR

0.73

0.75

0.71

0.72

179046

-1.37%

Pulsar Helium Inc.

TSXV

BHC

9.80

9.51

9.53

346526

-1.35%

Bausch Health Companies Inc

TSX

HOU

8.77

8.82

8.66

8.75

1011300

-1.35%

Betapro Crude Oil 2X Daily Bull ETF

TSX

CBR

0.76

0.73

0.74

115709

-1.33%

Cabral Gold Inc

TSXV

GLDD

9.48

9.88

9.45

9.69

59296

-1.32%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

GGO

0.76

0.78

0.74

0.75

537428

-1.32%

Galleon Gold Corp

TSXV

FMT

4.65

4.80

4.49

4.54

112270

-1.30%

Fuerte Metals Corporation

TSXV

FEC

6.22

6.08

6.09

5604

-1.30%

Frontera Energy Corp

TSX

XTD

6.10

6.15

6.07

6.10

21263

-1.29%

Tdb Split Corp Class A Shares

TSX

SLVR

0.85

0.79

0.81

1821591

-1.22%

Silver Tiger Metals Inc

TSXV

ARG

4.16

4.21

3.99

4.13

932442

-1.20%

Amerigo Resources Ltd

TSX

TUD

0.84

0.87

0.80

0.82

953394

-1.20%

Tudor Gold Corp

TSXV

DNG

5.14

5.23

5.02

5.05

109827

-1.17%

Dynacor Gold Mines Inc

TSX

MDP

2.63

2.65

2.52

2.61

75911

-1.14%

Medexus Pharmaceuticals Inc

TSX

JOY

3.52

3.42

3.46

35889

-1.14%

Journey Energy Inc

TSX

TECT

0.87

0.90

0.84

0.88

88964

-1.12%

Tectonic Metals Inc

TSXV

MHUB

0.93

0.94

0.88

135520

-1.12%

Minehub Technologies Inc

TSXV

PNE

0.89

0.87

0.89

73905

-1.11%

Pine Cliff Energy Ltd

TSX

AIM

2.73

2.77

2.72

27152

-1.09%

Aimia Inc

TSX

BIR

7.48

7.54

7.35

7.36

620952

-1.08%

Birchcliff Energy Ltd

TSX

RECO

0.97

0.99

0.89

0.94

1519904

-1.05%

Reconnaissance Energy Africa Ltd

TSXV

HPYT

8.58

8.55

8.56

166406

-1.04%

Harvest Premium Yield Treasury ETF

TSX

RML

0.96

0.93

0.96

154000

-1.03%

Rusoro Mining Ltd

TSXV

NUAG

4.99

5.07

4.65

4.80

371271

-1.03%

New Pacific Metals Corp

TSX

DMX

1.00

1.01

0.96

0.99

597400

-1.00%

District Metals Corp

TSXV

MKO

8.42

7.97

8.20

55075

-0.97%

Mako Mining Corp

TSXV

PNG

6.28

6.04

6.13

727881

-0.97%

Kraken Robotics Inc

TSXV

KEL

7.30

7.36

7.13

7.25

424272

-0.96%

Kelt Exploration Ltd

TSX

NIM

1.08

1.10

1.06

118802

-0.93%

Nicola Mining Inc

TSXV

MATR

7.81

7.88

7.58

7.75

231452

-0.90%

Mattr Corp

TSX

VHI

8.89

8.64

8.79

168197

-0.90%

Vitalhub Corp

TSX

SVI

4.76

4.79

4.70

4.74

268633

-0.84%

Storagevault Canada Inc

TSX

NGEN

6.10

6.25

5.93

6.00

85442

-0.83%

Nervgen Pharma Corp

TSXV

GTWO

4.83

4.90

4.65

4.79

407327

-0.83%

G2 Goldfields Inc

TSX

TRX

1.20

1.22

1.13

1.21

37573

-0.82%

Trx Gold Corporation

TSX

SUP

2.50

2.52

2.42

2.44

255515

-0.81%

Northern Superior Resources Inc

TSXV

BCHT

1.25

1.23

5500

-0.81%

Birchtech Corp

TSXV

HMR

1.27

1.23

1.24

70995

-0.80%

Homerun Resources Inc

TSXV

NANO

1.25

1.21

1.24

57779

-0.80%

Nano One Materials Corp

TSX

TEHE

8.90

8.84

8.86

1659

-0.78%

Harvest TELUS Enhanced High Income Shares ETF

TSX

THX

1.32

1.35

1.27

1.29

505884

-0.77%

Thor Explorations Ltd

TSXV

1.36

1.34

1.35

182866

-0.74%

Loncor Gold Inc

TSX

ECO

4.09

4.05

9301

-0.74%

Ecosynthetix Inc

TSX

MCB

2.90

2.80

2.83

37202

-0.70%

Mccoy Global Inc

TSX

ECN

3.05

3.06

3.03

406085

-0.66%

Ecn Capital Corp

TSX

TBRD

1.62

1.58

124490

-0.63%

Thunderbird Entertainment Group Inc

TSXV

FDR

4.75

4.77

4.60

4.72

99433

-0.63%

Founders Metals Inc

TSXV

MOGO

1.63

1.64

1.59

1.60

35251

-0.62%

Mogo Inc

TSX

NEXG

1.73

1.74

1.65

1.68

640509

-0.59%

Nexgold Mining Corp

TSXV

GMX

1.82

1.71

1.75

32052

-0.57%

Globex Mining Enterprises Inc

TSX

8.95

8.98

8.87

27048

-0.56%

Real Estate Split Corp

TSX

COV

1.84

1.80

1.83

12077

-0.54%

Covalon Technologies Ltd

TSXV

GOLD

1.97

2.04

1.90

1.91

876625

-0.52%

Goldmining Inc

TSX

PRQ

2.00

1.92

1.95

54313

-0.51%

Petrus Resources Ltd

TSX

CVO

6.17

6.20

5.99

6.17

237772

-0.48%

Coveo Solutions Inc

TSX

PGIC

6.27

6.39

6.27

6.28

8652

-0.48%

Premium Global Income Split Corp

TSX

ACD

2.11

1.99

2.11

8000

-0.47%

Accord Financial

TSX

HAD

9.04

9.01

300

-0.44%

GX Active Canadian Bond ETF

TSX

HDIF

8.99

9.01

8.94

8.96

47691

-0.44%

Harvest Diversified Monthly Income ETF

TSX

ETG

2.30

2.35

2.28

2.29

46230

-0.43%

Entree Resources Ltd

TSX

OBE

8.33

8.36

8.22

8.28

156750

-0.36%

Obsidian Energy Ltd

TSX

CIA

5.65

5.69

5.55

5.59

186622

-0.36%

Champion Iron Ltd

TSX

FFN

9.05

9.19

9.01

9.03

227245

-0.33%

North American Financial 15 Split Corp

TSX

HPF

3.09

3.06

3.07

60491

-0.32%

Harvest Energy Leaders Plus Income ETF

TSX

FIG

9.49

1669

-0.32%

CI Investment Grade Bond ETF

TSX

SPB

6.87

6.97

6.86

606721

-0.29%

Superior Plus Corp

TSX

XTC

6.88

6.89

6.78

6.85

12340

-0.29%

Exco Tech

TSX

8.97

9.00

8.95

8.98

2536

-0.22%

Los Andes Copper Ltd

TSXV

FSB

9.65

9.62

9.63

6945

-0.21%

CI Enhanced Sh Dur Bond Fund

TSX

SPFD

9.35

9.32

9.33

1802

-0.21%

Mulvihill Enhanced Split Preferred Share ETF

TSX

STEP

5.49

5605

-0.18%

Step Energy Services Ltd

TSX

KEI

5.59

5.73

5.55

5.59

26919

-0.18%

Kolibri Global Energy Inc

TSX

NXF

5.58

5.53

5.54

8125

-0.18%

CI Energy Giants Cov Call ETF

TSX

VCI

6.25

6.17

6.18

1409

-0.16%

Vitreous Glass Inc

TSXV

GUD

6.01

6.07

6.00

6.07

46114

-0.16%

Knight Therapeutics Inc

TSX

SGY

6.94

7.06

6.85

6.93

576195

-0.14%

Surge Energy Inc

TSX

LIRC

7.16

7.39

7.08

7.14

9431

-0.14%

Lithium Royalty Corp WI

TSX

TKO

7.54

7.66

7.30

7.49

829241

-0.13%

Taseko Mines Ltd

TSX

STC

7.42

7.53

7.30

7.49

8302

-0.13%

Sangoma Technologies Corp

TSX

PDIV

9.50

9.47

4934

-0.11%

Purpose Enhanced Dividend Fund ETF

TSX

SFC

8.83

9.05

8.83

8.98

50131

-0.11%

Sagicor Financial Company Ltd

TSX

BEPR

8.88

8.85

8.87

12404

-0.11%

Brompton Flaherty & Crumrine Enhanced IN

TSX

BSKT

8.70

8.71

8.70

31486

-0.11%

Manulife Smart Core Bond ETF

TSX

FGO

9.97

2594

-0.10%

CI Enhanced Govt Bond ETF

TSX