#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX & TSXV stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top Canadian Penny Stocks Today

Updated on March 09, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

ENEV

0.02

2666

100.00%

Enerev5 Metals Inc

TSXV

BES

0.05

0.08

0.05

0.07

1416271

40.00%

Braille Energy Systems Inc

TSXV

DIAM

0.03

0.04

0.03

0.04

30845

33.33%

Star Diamond Corp

TSX

TRU

0.06

0.09

0.06

0.08

3943530

33.33%

Tru Precious Metals Corp

TSXV

BAG

0.13

0.18

0.12

0.16

263785

33.33%

Blende Silver Corp

TSXV

AUTO

0.08

0.09

0.08

0.09

11666

28.57%

Carbeeza Inc

TSXV

SMP

0.07

0.09

0.07

0.09

27000

28.57%

Southern Empire Resources Corp

TSXV

0.13

0.15

0.13

0.15

91476

25.00%

Condor Resources Inc

TSXV

OVT

0.05

10012

25.00%

Oculus Visiontech Inc

TSXV

BITK

0.08

0.10

0.08

0.10

33297

25.00%

Blockchaink2 Corp

TSXV

PWRO

0.04

0.05

0.04

0.05

25000

25.00%

Power One Resources Corp.

TSXV

PEI

0.05

0.04

0.05

1105889

25.00%

Prospera Energy Inc

TSXV

GCOM

0.05

12502

25.00%

Green Shift Commodities Ltd

TSXV

NBLC

0.09

0.11

0.09

0.11

1201766

22.22%

Nobel Resources Corp

TSXV

SURG

0.63

0.81

0.62

0.79

1997505

21.54%

Surge Copper Corp

TSXV

HAPB

0.06

4000

20.00%

Hapbee Technologies Inc

TSXV

GOFL

0.06

40000

20.00%

Goldflare Exploration Inc

TSXV

PPR

0.43

0.48

0.40

0.48

33905

20.00%

Prairie Provident Resources Inc

TSX

TSD

0.21

0.25

0.20

0.25

33857

19.05%

Tsodilo Resources Ltd

TSXV

VUX

0.19

0.20

0.19

134500

18.75%

Vital Energy Inc

TSXV

Top 10 Penny Stocks

TTI

0.59

2500

18.00%

Thiogenesis Therapeutics Corp

TSXV

ADZ

0.12

0.15

0.12

0.14

97000

16.67%

Adamera Minerals Corp

TSXV

PCLO

0.06

0.07

0.06

0.07

59717

16.67%

Pharmacielo Ltd

TSXV

SGZ

0.07

1300

16.67%

Sego Resources Inc

TSXV

KAPA

0.26

0.28

0.26

0.28

4750

16.67%

Kapa Gold Inc

TSXV

THRM

0.07

17429

16.67%

Therma Bright Inc

TSXV

ABM

0.20

0.23

0.20

0.23

127523

15.00%

Aben Minerals Ltd

TSXV

SAO

0.08

0.07

0.08

378000

14.29%

South Atlantic Gold Inc

TSXV

EMR

0.15

0.17

0.15

0.16

373865

14.29%

Emergent Metals Corp

TSXV

BMV

0.07

0.08

0.07

0.08

54000

14.29%

Bathurst Metals Corp

TSXV

XGC

0.29

0.34

0.26

0.32

735588

14.29%

Xali Gold Corp

TSXV

REE

0.17

1000

13.33%

E Tech Resources Inc

TSXV

FCLI

0.36

0.45

0.36

0.45

199293

12.50%

Full Circle Lithium Corp

TSXV

RTM

0.07

0.09

0.07

0.09

228000

12.50%

Rt Minerals Corp

TSXV

NSE

0.51

0.56

0.50

0.54

414398

12.50%

New Stratus Energy Inc

TSXV

0.08

0.09

0.08

0.09

32305

12.50%

Hypercharge Networks Corp.

TSXV

HEM

0.08

0.09

0.08

0.09

74754

12.50%

Hemostemix Inc

TSXV

OOR

0.09

2000

12.50%

Opus One Gold Corp

TSXV

CPER

0.08

0.09

0.08

0.09

118275

12.50%

Coppercorp Resources Inc

TSXV

EVER

0.56

0.71

0.54

0.65

47951

12.07%

Evergold Corp

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

1.68

1.88

1.68

1.88

776337

11.90%

Aurion Resources Ltd

TSXV

THM

1.22

1.30

1.20

1.23

52126

11.82%

Thunder Mountain Gold Inc

TSXV

SVG

0.19

5500

11.76%

Silver Grail Resources Ltd

TSXV

SGC

0.09

0.10

0.09

0.10

286054

11.11%

Solstice Gold Corp

TSXV

DMX

0.46

0.50

0.45

0.50

782878

11.11%

District Metals Corp

TSXV

AIS

0.09

0.10

0.09

0.10

57546

11.11%

Ais Resources Ltd

TSXV

OMM

0.09

0.10

0.09

0.10

170060

11.11%

Omineca Mining and Metals Ltd

TSXV

TAO

0.09

0.10

0.09

0.10

2554828

11.11%

Tag Oil Ltd

TSXV

0.09

0.10

0.09

0.10

222507

11.11%

Wallbridge Mining Company Ltd

TSX

EMNT

0.57

0.62

0.57

0.62

179407

10.71%

Eminent Gold Corp

TSXV

MON

0.66

0.83

0.66

0.83

25025

10.67%

Montero Mining and Exploration Ltd

TSXV

0.21

75000

10.53%

Guardian Exploration Inc

TSXV

ACD

2.08

2.19

2.08

2.15

4501

10.26%

Accord Financial

TSX

ABA

0.11

104555

10.00%

Abasca Resources Inc

TSXV

IGO

0.10

0.11

0.10

0.11

292754

10.00%

Independence Gold Corp

TSXV

SPX

0.11

4029

10.00%

Stellar Africagold Inc

TSXV

PNG

8.25

9.25

8.25

9.17

2680780

9.69%

Kraken Robotics Inc

TSXV

CRCY

6.35

6.82

6.35

6.80

75401

9.50%

Harvest Circle Enhanced High Income Shares ETF

TSX

DYA

0.11

0.12

0.11

0.12

708942

9.09%

Dynacert Inc

TSX

CFF

0.12

569

9.09%

Conifex Timber Inc

TSX

JEV

0.10

0.12

0.10

0.12

31022

9.09%

Jericho Energy Ventures Inc

TSXV

SCLT

0.11

0.12

0.11

0.12

29000

9.09%

Searchlight Resources Inc

TSXV

NTX

0.12

2055

9.09%

Neoterrex Minerals Inc

TSXV

CCCM

1.19

1.30

1.19

1.22

29610

8.93%

C3 Metals Inc

TSXV

ASTR

0.70

0.75

0.68

0.75

402626

8.70%

Astra Exploration Inc

TSXV

AUGC

0.23

0.25

0.22

0.25

141700

8.70%

Au Gold Corp

TSXV

EQTY

0.35

0.38

0.34

0.38

904163

8.57%

Equity Metals Corp

TSXV

GLO

0.81

0.92

0.80

0.90

2205859

8.43%

Global Atomic Corp

TSX

XLY

0.12

0.13

0.12

0.13

653002

8.33%

Auxly Cannabis Group Inc

TSX

CRD

0.11

0.13

0.11

0.13

200114

8.33%

Copper Road Resources Inc

TSXV

GRDM

0.12

0.13

0.12

0.13

161870

8.33%

Grid Metals Corp

TSXV

0.12

0.13

0.12

0.13

879004

8.33%

Decibel Cannabis Company Inc

TSXV

GRC

0.12

0.13

0.11

0.13

70467

8.33%

Gold Springs Resource Corp

TSX

0.12

0.13

0.11

0.13

606491

8.33%

Fortune Mnrl J

TSX

MINK

0.13

0.14

0.13

71515

8.33%

Mink Ventures Corporation

TSXV

1.22

1.32

1.22

1.32

144395

8.20%

Enterprise Group Inc

TSX

LEGY

0.40

0.38

0.40

9000

8.11%

Legacy Gold Mines Ltd

TSXV

MIM

0.26

0.27

0.25

0.27

22000

8.00%

Mimedia Holdings Inc

TSXV

NCI

0.98

1.11

0.96

1.09

187251

7.92%

Ntg Clarity Networks Inc

TSXV

LSTR

0.14

0.13

0.14

32489

7.69%

Lodestar Metals Corp

TSXV

SSE

0.26

0.28

0.26

0.28

13500

7.69%

Silver Spruce Resources Inc

TSXV

CRI

0.13

0.14

0.12

0.14

111489

7.69%

Churchill Resources Inc

TSXV

PLUR

0.13

0.14

0.13

0.14

1199441

7.69%

Plurilock Securityinc

TSXV

HND

3.54

4.03

3.45

4.00

8547130

7.53%

Betapro Nat Gas 2X Daily Bear ETF

TSX

0.41

0.43

0.39

0.43

309753

7.50%

Trigon Metals Inc

TSXV

NAR

0.43

26117

7.50%

North Arrow Minerals Inc

TSXV

SMD

0.42

0.44

0.42

0.44

179074

7.32%

Strategic Metals Ltd

TSXV

RML

1.13

1.21

1.12

1.18

656164

7.27%

Rusoro Mining Ltd

TSXV

TBK

0.43

0.45

0.42

0.45

17999

7.14%

Trailbreaker Resources Ltd

TSXV

MRVL

0.15

965

7.14%

Marvel Biosciences Corp

TSXV

VIO

0.15

0.14

0.15

106782

7.14%

Vior Inc

TSXV

REX

0.28

0.30

0.28

0.30

142510

7.14%

Orex Minerals Inc

TSXV

TTG

0.14

0.15

0.14

0.15

13127

7.14%

Trans Canada Gold Corp

TSXV

CSCI

2.00

2.15

1.97

2.15

6323

6.97%

Cosciens Biopharma Inc

TSX

MKR

0.15

0.16

0.15

0.16

183693

6.67%

Melkior Resources Inc

TSXV

SOMA

1.87

2.12

1.84

2.10

409518

6.60%

Soma Gold Corp

TSXV

GUN

0.99

550

6.45%

Gunpoint Exploration Ltd

TSXV

0.33

1253

6.45%

Klondike Silver Corp

TSXV

SHL

0.49

0.50

0.45

0.50

283356

6.38%

Homeland Nickel Inc

TSXV

LEM

0.35

0.33

0.34

72017

6.25%

Leading Edge Materials Corp

TSXV

KLS

0.16

0.17

0.16

0.17

21011

6.25%

Kelso Technologies Inc

TSX

GFG

0.16

0.17

0.16

0.17

312509

6.25%

Gfg Resources Inc

TSXV

SVA

0.17

0.18

0.17

136281

6.25%

Sernova Corp

TSX

CTZ

1.17

1.20

1.17

1.20

3510

6.19%

Namsys Inc

TSXV

TRX

2.19

2.48

2.10

2.42

565983

6.14%

Trx Gold Corporation

TSX

EML

0.35

1509

6.06%

Electric Metals [Usa] Ltd

TSXV

SASK

0.82

0.91

0.80

0.88

1035468

6.02%

Atha Energy Corp.

TSXV

EOG

0.85

0.88

0.83

0.88

834765

6.02%

Eco Atlantic Oil and Gas Ltd

TSXV

TRO

0.18

0.16

0.18

9500

5.88%

Taranis Resources Inc

TSXV

TGO

0.85

0.90

0.83

0.90

26500

5.88%

Terago Inc

TSX

0.17

0.19

0.17

0.18

1893308

5.88%

Sherritt Intl Rv

TSX

COCO

0.17

0.18

0.17

0.18

34700

5.88%

Coast Copper Corp.

TSXV

CTG

0.34

0.36

0.33

0.36

19885

5.88%

Centenario Gold Corp

TSXV

MUN

0.53

0.55

0.53

0.55

53555

5.77%

Mundoro Capital Inc

TSXV

LCX

1.60

1.64

1.49

1.50

1501676

5.63%

Lycos Energy Inc

TSXV

BVA

0.75

2500

5.63%

Bravada Gold Corp

TSXV

BFM

0.19

0.18

0.19

70178

5.56%

Bedford Metals Corp

TSXV

HOD

1.76

2.48

1.56

2.28

28591834

5.56%

Betapro Crude Oil 2X Daily Bear ETF

TSX

WMK

0.19

33191

5.56%

Whitemud Resources Inc

TSXV

PSD

4.54

4.78

4.43

4.77

114381

5.30%

Pulse Seismic Inc

TSX

GRSL

0.36

0.41

0.36

0.40

1742796

5.26%

Gr Silver Mining Ltd

TSXV

OAM

0.20

5125

5.26%

Overactive Media Corp

TSXV

0.19

0.20

0.19

0.20

12078

5.26%

East West Petroleum Corp

TSXV

ZON

0.18

0.20

0.18

0.20

102504

5.26%

Zonte Metals Inc

TSXV

TAJ

0.20

0.21

0.20

0.21

63636

5.00%

Tajiri Resources Corp

TSXV

UCU

5.91

6.82

5.72

6.51

768234

5.00%

Ucore Rare Metals Inc

TSXV

0.40

0.42

0.37

0.42

23039

5.00%

Valkea Resources Corp

TSXV

WEX

0.79

0.85

0.76

0.85

49330

4.94%

Western Exploration Inc

TSXV

KTN

1.77

1.94

1.74

1.93

473781

4.89%

Kootenay Silver Inc

TSXV

MDNA

0.85

0.90

0.82

0.86

144407

4.88%

Medicenna Therapeutics Corp

TSX

ELC

0.63

0.66

0.63

0.66

19407

4.76%

Elysee Development Corp

TSXV

MSTE

3.53

3.60

3.48

3.59

926466

4.66%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

SSV

0.62

0.68

0.60

0.68

1267287

4.62%

Southern Silver Exploration Corp

TSXV

CAD

2.85

3.01

2.76

2.95

132622

4.61%

Colonial Coal International Corp

TSXV

0.21

0.25

0.21

0.23

468931

4.55%

Bcm Resources Corp

TSXV

SLG

3.31

3.50

3.16

3.50

243069

4.48%

San Lorenzo Gold Corp

TSXV

RCK

0.87

0.95

0.87

0.94

53435

4.44%

Rock Tech Lithium Inc

TSXV

NWST

0.44

0.47

0.42

0.47

530420

4.44%

Northwest Copper Corp

TSXV

CANX

0.24

0.25

0.24

0.25

131982

4.17%

Canex Metals Inc

TSXV

TRBC

0.23

0.25

0.22

0.25

300112

4.17%

Tribeca Resources Corporation

TSXV

BILD

2.50

2.75

2.50

2.75

19600

4.17%

Builddirect.com Technologies Inc

TSXV

ZAU

0.28

0.24

0.25

120900

4.17%

Zodiac Gold Inc

TSXV

AGX

0.94

1.01

0.90

1.00

1170269

4.17%

Silver X Mining Corp

TSXV

CAM

0.25

0.26

0.25

0.26

370150

4.00%

Cascadia Minerals Ltd

TSXV

CNC

1.70

1.82

1.67

1.82

952960

4.00%

Canada Nickel Company Inc

TSXV

TRBE

0.27

0.26

2000

4.00%

Tribe Property Technologies Inc

TSXV

FKM

0.26

24119

4.00%

Fokus Mining Corp

TSXV

GRN

0.26

0.25

0.26

69952

4.00%

Greenlane Renewables Inc

TSX

PTM

2.97

3.19

2.86

3.16

207588

3.95%

Platinum Group Metals Ltd

TSX

AGAG

0.75

0.79

0.73

0.79

1013396

3.95%

Argenta Silver Corp

TSXV

MRZ

0.51

0.53

0.51

0.53

23459

3.92%

Mirasol Resources Ltd

TSXV

ZOMD

1.01

1.08

0.99

1.06

126881

3.92%

Zoomd Technologies Ltd

TSXV

SAGA

0.51

0.56

0.49

0.53

179435

3.92%

Saga Metals Corp

TSXV

RGC

0.53

0.54

0.52

0.54

28982

3.85%

Relevant Gold Corp

TSXV

DML

4.85

5.21

4.84

5.19

3047815

3.80%

Denison Mines Corp

TSX

GRZ

6.36

7.00

6.23

6.90

209894

3.76%

Gold Reserve Ltd

TSXV

0.56

4700

3.70%

Airiq Inc

TSXV

EMPR

1.10

1.14

1.07

1.14

317464

3.64%

Empress Royalty Corp

TSXV

BITF

2.74

2.88

2.68

2.86

3924866

3.62%

Bitfarms Ltd

TSX

SLI

5.80

6.09

5.65

6.04

340990

3.60%

Standard Lithium Ltd

TSXV

0.55

0.58

0.53

0.58

2286094

3.57%

First Mining Gold Corp

TSX

SLR

1.12

1.16

1.09

1.16

149322

3.57%

Solitario Zinc Corp

TSX

DEF

0.26

0.30

0.26

0.29

564420

3.57%

Defiance Silver Corp

TSXV

CBR

0.85

0.88

0.83

0.88

149164

3.53%

Cabral Gold Inc

TSXV

URC

4.70

5.04

4.62

5.00

379187

3.52%

Uranium Royalty Corp

TSX

LITH

0.56

0.60

0.55

0.59

232970

3.51%

Lithium Chile Inc

TSXV

QEC

0.30

42916

3.45%

Questerre Energy Corp

TSX

RSM

0.30

5490

3.45%

Resouro Strategic Metals Inc

TSXV

NANO

0.90

0.91

0.85

0.91

79292

3.41%

Nano One Materials Corp

TSX

NILI

0.58

0.61

0.56

0.61

797025

3.39%

Surge Battery Metals Inc

TSXV

WRG

3.37

3.68

3.27

3.37

22591

3.37%

Western Energy Services Corp

TSX

KEI

6.37

6.67

6.30

6.51

65710

3.33%

Kolibri Global Energy Inc

TSX

TWO

0.61

0.64

0.60

0.63

36501

3.28%

T2 Metals Corp

TSXV

ETHX

4.10

4.13

4.10

4.13

1025

3.25%

CI Galaxy Ethereum ETF

TSX

ROCK

3.01

3.19

2.81

3.19

94253

3.24%

Rockridge Resources Ltd

TSXV

IPT

0.32

0.34

0.30

0.32

1081882

3.23%

Impact Silver Corp

TSXV

SHPE

9.23

9.62

9.23

9.62

9423

3.22%

Harvest Shopify Enhanced High Income Shares ETF

TSX

FISH

4.05

4.20

4.00

4.18

48123

3.21%

Sailfish Royalty Corp

TSXV

MSTY

3.48

3.59

3.48

3.57

61414

3.18%

Harvest MicroStrategy High Income Shares ETF

TSX

GSVR

0.63

0.67

0.60

0.65

1974078

3.17%

Guanajuato Silver CO Ltd

TSXV

VRY

0.65

0.64

0.65

10033

3.17%

Petro Victory Energy Corp

TSXV

ETHR

9.04

9.20

9.00

9.14

8320

3.16%

Ether Unhedg ETF

TSX

PHNM

0.33

0.34

0.31

0.33

219150

3.13%

Phenom Resources Corp

TSXV

0.33

0.37

0.33

104704

3.13%

New Zealand Energy Corp

TSXV

0.33

0.32

0.33

18000

3.13%

Renoworks Software Inc

TSXV

LOD

0.30

0.35

0.30

0.33

38500

3.13%

Lode Gold Resources Inc

TSXV

SWAN

0.96

1.00

0.96

0.99

12672

3.13%

Black Swan Graphene Inc

TSXV

0.33

3350

3.13%

Strategic Resources Inc

TSXV

ZNG

0.98

1.02

0.94

1.02

249954

3.03%

Group Eleven Resources Corp

TSXV

HODY

5.95

6.19

5.95

6.18

23083

3.00%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

VCU

1.29

1.38

1.28

1.38

156486

2.99%

Vizsla Copper Corp

TSXV

AEG

0.35

509

2.94%

Aegis Brands Inc

TSX

MSG

0.35

0.36

0.35

0.36

26000

2.86%

Mithril Silver and Gold Limited

TSXV

NDM

1.72

1.83

1.70

1.82

927749

2.82%

Northern Dynasty Minerals Ltd

TSX

ETHH

7.55

7.72

7.55

7.69

83864

2.81%

Purpose Ether CAD ETF

TSX

NGEN

5.46

5.63

5.35

5.61

35822

2.75%

Nervgen Pharma Corp

TSXV

WHY

0.38

0.41

0.38

122664

2.70%

West High Yield Resources Ltd

TSXV

FSY

0.36

0.39

0.36

0.38

247059

2.70%

Forsys Metals Corp

TSX

0.30

0.38

0.30

0.38

8683

2.70%

Pure Energy Minerals Ltd

TSXV

SFD

0.34

0.38

0.34

0.38

4234

2.70%

Nxt Energy Solutions Inc

TSX

GRA

1.85

1.92

1.81

1.91

89546

2.69%

Nanoxplore Inc

TSX

RBY

3.09

3.11

2.92

3.07

703895

2.68%

Rubellite Energy Inc

TSX

FLT

0.70

0.77

0.70

0.77

2300448

2.67%

Volatus Aerospace Inc

TSXV

AZM

0.78

0.74

0.77

31052

2.67%

Azimut Exploration Inc

TSXV

SNAG

0.37

0.40

0.35

0.39

105114

2.63%

Silver North Resources Ltd

TSXV

PAT

0.38

0.39

0.38

0.39

1010

2.63%

Patterson Metals Corp

TSXV

URE

1.86

1.99

1.85

1.96

403502

2.62%

Ur-Energy Inc

TSX

ETHY

1.57

1.60

1.56

1.59

105875

2.58%

Purpose Ether Yield ETF

TSX

0.40

23783

2.56%

Re Royalties Ltd

TSXV

AUMN

0.39

0.41

0.39

0.41

5320

2.50%

Golden Minerals Company

TSX

OCG

0.39

0.43

0.38

0.41

828825

2.50%

Outcrop Silver & Gold Corp

TSXV

LSL

0.41

0.42

0.41

0.42

18805

2.44%

Lsl Pharma Group Inc

TSXV

LGC

2.76

2.94

2.76

2.94

27939

2.44%

Lavras Gold Corp

TSXV

MOG

0.40

0.42

0.38

0.42

394527

2.44%

Mogotes Metals Inc

TSXV

CEMX

0.40

0.42

0.40

0.42

321805

2.44%

Cematrix Corporation

TSX

ECU

1.26

1.27

1.21

1.27

53232

2.42%

Element 29 Resources Inc

TSXV

DTEA

0.85

5202

2.41%

Davidstea Inc

TSXV

OTC

0.43

0.41

0.43

15502

2.38%

Ocumetics Technology Corp

TSXV

SHHI

7.59

7.85

7.50

7.84

6704

2.35%

Ninepoint Shopify HighShares ETF

TSX

NCX

2.89

3.08

2.85

3.06

1029608

2.34%

Northisle Copper and Gold Inc

TSXV

CRDL

1.32

1.33

1.30

1.33

81961

2.31%

Cardiol Therapeutics Inc

TSX

2.55

2.68

2.44

2.66

705322

2.31%

Encore Energy Corp

TSXV

0.86

0.89

0.86

0.89

178327

2.30%

Frontier Lithium Inc

TSXV

ZEN

0.85

0.89

0.80

0.89

63298

2.30%

Zentek Ltd

TSXV

CMG

4.00

4.11

3.91

4.11

280638

2.24%

Computer Modelling Group Ltd

TSX

0.92

0.93

0.90

0.92

59294

2.22%

The Western Investment CO of Cda Ltd

TSXV

MATR

8.16

8.40

8.09

8.37

171373

2.20%

Mattr Corp

TSX

SYH

0.45

0.48

0.45

0.47

537491

2.17%

Skyharbour Resources Ltd

TSXV

SRR

0.92

0.96

0.92

0.94

178591

2.17%

Source Rock Royalties Ltd

TSXV

BNE

5.77

6.00

5.60

5.70

123763

2.15%

Bonterra Energy Corp

TSX

ROMJ

0.49

0.47

0.49

117653

2.08%

Rubicon Organics Inc

TSXV

BBB

1.00

0.98

0.99

37472

2.06%

Brixton Metals Corp

TSXV

MSV

0.49

0.50

0.49

0.50

11082

2.04%

Minco Silver Corp

TSX

FTZ

0.49

0.52

0.47

0.50

401263

2.04%

Fitzroy Minerals Inc

TSXV

IFOS

3.51

3.54

3.39

3.51

483114

2.03%

Itafos

TSXV

OCO

0.50

0.52

0.50

0.51

480229

2.00%

Oroco Resource Corp

TSXV

CKG

3.39

3.64

3.25

3.58

100727

1.99%

Chesapeake Gold Corp

TSXV

KLD

2.53

2.60

2.45

2.60

28741

1.96%

Kenorland Minerals Ltd

TSXV

PRG

0.53

0.48

0.52

328586

1.96%

Precipitate Gold Corp

TSXV

CFX

0.52

1000

1.96%

Canfor Pulp Products Inc

TSX

PGDC

1.03

1.08

0.94

1.05

493564

1.94%

Patagonia Gold Corp

TSXV

HAM

4.85

4.80

4.85

21110

1.89%

Highwood Asset Management Ltd

TSXV

PTEC

0.55

2500

1.85%

Principal Technologies Inc

TSXV

SVRS

0.54

0.58

0.52

0.57

1611795

1.79%

Silver Storm Mining Ltd

TSXV

LAC

6.04

6.32

5.84

6.30

1605825

1.78%

Lithium Americas Corp

TSX

LLHE

8.73

9.00

8.73

9.00

48014

1.69%

Harvest Eli Lilly Enhanced High Income S

TSX

ACX

6.55

6.75

6.50

6.67

201553

1.68%

Act Energy Technologies Ltd

TSX

SOLL

6.54

6.68

6.51

6.64

7501

1.68%

Purpose Solana ETF

TSX

BTCY

4.88

4.95

4.86

4.92

141450

1.65%

Purpose Bitcoin Yield ETF

TSX

URB

8.62

10.23

8.62

9.28

3100

1.64%

Urbana Corp

TSX

MGA

0.59

0.63

0.57

0.62

977842

1.64%

Mega Uranium Ltd

TSX

WELL

4.29

4.43

4.23

4.42

973218

1.61%

Well Health Technologies Corp

TSX

STLR

1.94

1.95

1.76

1.90

164058

1.60%

Stllr Gold Inc

TSX

RIO

3.11

3.31

3.05

3.26

2003126

1.56%

Rio2 Ltd

TSXV

LVX

0.67

0.68

0.64

0.68

13952

1.49%

Leviathan Gold Ltd

TSXV

TLRY

9.57

10.05

9.27

9.97

514427

1.42%

Tilray Inc

TSX

SOLQ

9.26

9.47

9.22

9.40

19880

1.40%

3Iq Solana Staking ETF

TSX

DBO

0.70

0.73

0.70

0.73

318254

1.39%

Dbox Technologies Inc

TSX

KNG

1.41

1.50

1.38

1.48

94523

1.37%

Kingsmen Resources Ltd

TSXV

NOU

2.87

2.95

2.78

2.95

272675

1.37%

Nouveau Monde Graphite Inc

TSXV

CONY

5.99

6.08

5.88

6.02

12343

1.35%

Harvest Coinbase High Income Shares ETF

TSX

LBNK

0.82

0.85

0.79

319740

1.28%

Lithiumbank Resources Corp

TSXV

LLYH

9.60

9.76

9.60

9.76

361

1.24%

Harvest Eli Lilly High Income Shares ETF

TSX

ECOR

2.34

2.46

2.33

2.45

58340

1.24%

Anglo Pacific Group Plc

TSX

CEI

0.83

0.86

0.83

0.84

389522

1.20%

Coelacanth Energy Inc.

TSXV

AMX

4.17

4.24

3.98

4.20

143681

1.20%

AMEX Exploration Inc

TSXV

CNYE

6.05

6.16

5.87

6.09

47039

1.16%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

TECT

2.51

2.70

2.50

2.61

53916

1.16%

Tectonic Metals Inc

TSXV

SCOT

2.57

2.64

2.51

2.62

126953

1.16%

Scottie Resources Corp

TSXV

HLS

4.37

4.41

4.37

4.41

1492

1.15%

Hls Therapeutics Inc

TSX

NPR

0.90

0.91

0.90

74900

1.12%

North Peak Resources Ltd

TSXV

TINY

6.25

6.55

6.25

6.32

9701

1.12%

Tiny Ltd

TSXV

CERT

1.70

1.81

1.70

1.80

712397

1.12%

Cerrado Gold Inc

TSXV

RECO

0.90

0.92

0.88

0.90

777942

1.12%

Reconnaissance Energy Africa Ltd

TSXV

SYZ

3.73

3.82

3.62

3.79

8490

1.07%

Sylogist Ltd

TSX

4.60

4.75

4.56

4.72

1065050

1.07%

Blackberry Ltd

TSX

HHLE

8.61

8.79

8.59

8.79

60400

1.03%

Harvest Healthcare Ldrs Enh Income ETF

TSX

LTH

0.98

1.00

0.92

1.00

120241

1.01%

Lithium Ionic Corp

TSXV

BLM

1.04

1.05

0.99

1.02

59676

0.99%

Blumetric Environmental Inc

TSXV

AUAU

1.00

1.05

0.97

1.04

97767

0.97%

Allegiant Gold Ltd

TSXV

NXLV

2.05

2.13

2.03

2.10

5150

0.96%

Nexliving Communities Inc

TSXV

HAI

9.70

9.96

9.31

9.94

76996

0.91%

Haivision Systems Inc

TSX

XRP

6.01

6.05

5.99

6.05

16311

0.83%

Evolve XRP ETF

TSX

HMMJ

7.16

7.32

7.08

7.32

4859

0.83%

GX Marijuana Life Sciences Index ETF

TSX

IAU

2.31

2.43

2.25

2.42

2154075

0.83%

I-80 Gold Corp

TSX

ASCU

7.10

7.36

6.69

7.34

1329232

0.82%

Arizona Sonoran Copper Company Inc

TSX

FOM

6.04

6.22

5.82

6.20

1448337

0.81%

Foran Mining Corp

TSX

GPH

1.23

1.27

1.22

1.24

260041

0.81%

Graphite One Inc

TSXV

MMA

1.23

1.26

1.18

1.26

335589

0.80%

Midnight Sun Mining Corp

TSXV

AFM

1.25

1.28

1.21

1.27

2969804

0.79%

Alphamin Resources Corp

TSXV

NPK

1.28

1.40

1.25

1.30

277552

0.78%

Verde Agritech Plc

TSX

WRN

3.69

3.87

3.60

3.87

920320

0.78%

Western Copper and Gold Corp

TSX

HIG

7.76

7.89

7.75

7.89

10633

0.77%

Brompton Global Healthcare Inc & Gth ETF

TSX

WPRT

2.79

2.69

2.77

5411

0.73%

Westport Fuel Systems Inc

TSX

TCW

6.84

6.97

6.79

6.90

761537

0.73%

Trican Well

TSX

WOLF

1.35

1.39

1.35

1.39

7300

0.72%

Grey Wolf Animal Health Corp

TSXV

ATCU

1.39

1.40

1.38

1.39

149452

0.72%

Candente Copper Corp

TSX

IMP

1.35

1.40

1.31

1.40

191771

0.72%

Intermap Tech Corp

TSX

LGD

1.35

1.40

1.30

1.39

1794380

0.72%

Liberty Gold Corp

TSX

HPYT

8.38

8.48

8.38

8.48

110934

0.71%

Harvest Premium Yield Treasury ETF

TSX

GUD

6.19

6.23

6.12

6.20

49970

0.65%

Knight Therapeutics Inc

TSX

7.67

7.74

7.62

7.72

13054

0.65%

Decisive Dividend Corp

TSXV

AQN

8.25

8.50

8.18

8.40

3730483

0.60%

Algonquin Power and Utilities Corp

TSX

ONYX

1.67

1.70

1.61

1.70

53667

0.59%

Onyx Gold Corp

TSXV

ESI

3.44

3.60

3.36

3.46

334711

0.58%

Ensign Energy Services Inc

TSX

BSKT

8.68

8.73

8.68

8.73

32235

0.58%

Manulife Smart Core Bond ETF

TSX

CFW

5.20

5.38

5.01

5.30

70751

0.57%

Calfrac Well Services Ltd

TSX

HHL

7.25

7.39

7.23

7.37

575179

0.55%

Harvest Healthcare Leaders Income ETF

TSX

TSLY

7.23

7.42

7.02

7.37

282177

0.55%

Harvest Tesla Enhanced High Income Shares ETF

TSX

MARI

9.10

9.58

9.07

9.36

429782

0.54%

Marimaca Copper Corp

TSX

UNI

1.87

1.85

1.87

1904

0.54%

Unisync Corp Class B

TSX

COSY

9.52

9.56

9.40

9.56

1638

0.53%

Harvest Costco Enhanced High Income Shares ETF

TSX

REAL

5.80

6.03

5.71

5.93

21289

0.51%

Real Matters Inc

TSX

METE

9.66

9.86

9.50

9.86

22850

0.51%

Harvest Meta Enhanced High Income Shares ETF

TSX

VHI

8.35

8.52

8.21

8.42

196769

0.48%

Vitalhub Corp

TSX

NXF

6.75

6.81

6.68

6.72

62713

0.45%

CI Energy Giants Cov Call ETF

TSX

BLN

6.98

7.07

6.92

7.03

104340

0.43%

Blackline Safety Corp

TSX

GQC

2.30

2.37

2.25

2.33

535083

0.43%

Goldquest Mining Corp

TSXV

TMQ

5.22

5.47

5.15

5.45

477087

0.37%

Trilogy Metals Inc

TSX

HIVE

2.80

2.83

2.69

2.81

1283672

0.36%

Hive Blockchain Technologies Inc

TSXV

HDIF

8.57

8.71

8.44

8.69

222155

0.35%

Harvest Diversified Monthly Income ETF

TSX

MSHE

8.67

8.77

8.60

8.77

43835

0.34%

Harvest Microsoft Enhanced High Income S

TSX

III

8.72

9.05

8.55

9.04

336295

0.33%

Imperial Metals Corp

TSX

ECN

3.05

3.07

3.05

3.06

86393

0.33%

Ecn Capital Corp

TSX

AUUA

3.15

3.09

3.15

28942

0.32%

Aluula Composites Inc

TSXV

FIG

9.43

9.52

9.43

9.52

24584

0.32%

CI Investment Grade Bond ETF

TSX

TBL

3.30

3.56

3.30

3.55

3368

0.28%

Taiga Building Products Ltd

TSX

APM

8.35

8.70

7.98

8.63

413866

0.23%

Andean Precious Metals Corp

TSXV

QNC

4.35

4.52

4.30

4.52

351011

0.22%

Quantum Emotion Corp

TSXV

TEHE

8.99

9.05

8.92

9.05

1675

0.22%

Harvest TELUS Enhanced High Income Shares ETF

TSX

UTES

9.61

9.74

9.60

9.69

329016

0.21%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

ACB

4.70

4.80

4.66

4.79

258533

0.21%

Aurora Cannabis Inc

TSX

HGR

5.43

5.48

5.35

5.47

9269

0.18%

Harvest Global REIT Leaders Income ETF

TSX

MAI

6.60

6.79

6.31

6.75

476890

0.15%

Minera Alamos Inc

TSXV

BEPR

8.54

8.70

8.54

8.70

6633

0.12%

Brompton Flaherty & Crumrine Enhanced IN

TSX

ALV

8.47

8.49

8.26

8.31

54184

0.12%

Alvopetro Energy Ltd

TSXV

ICPB

9.43

690

0.11%

IA Clarington Core Plus Bond Fund

TSX

PFCO

9.47

9.50

9.45

9.48

25200

0.11%

PICTON Credit Opportunities Alternative Fund

TSX

DTOL

9.32

9.45

9.00

9.45

26703

0.11%

D2L Inc

TSX

MSFH

9.24

9.30

9.18

9.30

34548

0.11%

Harvest Microsoft High Income Shares ETF

TSX

PNP

10.00

9.31

9.96

3021

0.10%

Pinetree Capital Ltd

TSX

Top Canadian Stock Losers Today

Updated on March 09, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

TBLL

0.01

300000

-50.00%

Tombill Mines Ltd

TSXV

BNG

0.03

0.02

182999

-33.33%

Bengal Energy Ltd

TSX

GRI

0.02

1000

-33.33%

Galore Resources Inc

TSXV

IBAT

0.22

0.17

141401

-26.09%

International Battery Metals Ltd

TSXV

PGC

0.03

100629

-25.00%

Plato Gold Corp

TSXV

QURI

0.04

0.03

477000

-25.00%

Quri Mayu Developments Ltd

TSXV

FTU

0.47

0.37

0.38

25025

-24.00%

US Financial 15 Split Corp

TSX

MNRG

0.16

0.10

0.11

3394496

-21.43%

Monumental Energy Corp

TSXV

AME

0.05

0.04

75777

-20.00%

Abacus Mining and Exploration

TSXV

CCMI

0.04

0.05

0.04

21135

-20.00%

Canadian Critical Minerals Inc

TSXV

NEV

0.05

0.04

138000

-20.00%

Nevada Sunrise Metals Corp

TSXV

EGR

0.04

7667

-20.00%

Egr Exploration Ltd

TSXV

ABZ

0.17

0.14

11699

-17.65%

Asiabasemetals Inc

TSXV

MDX

0.05

53300

-16.67%

Medx Health Corp

TSXV

LIT

0.11

0.10

515553

-16.67%

Argentina Lithium and Energy Corp

TSXV

BARU

0.05

0.06

0.05

239288

-16.67%

Baru Gold Corp

TSXV

SOU

0.12

0.09

0.10

3103302

-16.67%

Southern Energy Corp

TSXV

OPW

0.12

0.13

0.10

78000

-16.67%

Opawica Explorations Inc

TSXV

ETF

0.06

0.05

299547

-16.67%

Eastfield Resources Ltd

TSXV

USHA

0.05

418000

-16.67%

Usha Resources Ltd

TSXV

Top 10 Penny Stocks

NHHH

0.05

81765

-16.67%

Fuelpositive Corp

TSXV

FRNT

0.24

0.21

1748

-16.00%

Frnt Financial Inc

TSXV

SCY

0.13

0.11

268220

-15.38%

Scandium International Mining Corp

TSX

HMT

0.95

400

-14.41%

Halmont Properties Corporation

TSXV

NSU

0.28

0.24

102012

-14.29%

North Shore Uranium Ltd.

TSXV

SKYG

0.06

209204

-14.29%

Sky Gold Corp

TSXV

HAY

0.07

0.06

251000

-14.29%

Hayasa Metals Inc

TSXV

CONE

0.06

11113

-14.29%

Canada One Mining Corp

TSXV

CMC

0.07

0.06

89046

-14.29%

Cielo Waste Solutions Corp

TSXV

SPC

0.07

0.06

86754

-14.29%

Spc Nickel Corp

TSXV

AVU

0.07

0.06

68000

-14.29%

Avrupa Minerals Ltd

TSXV

MIR

0.07

0.06

93161

-14.29%

Medmira Inc

TSXV

KGS

0.14

0.12

191884

-14.29%

Kingsman Minerals Ltd

TSXV

GFP

2.50

2.19

2.22

10097

-13.95%

Greenfirst Forest Products Inc

TSX

FFOX

0.82

0.75

135614

-13.79%

Firefox Gold Corp

TSXV

PJX

0.22

0.19

14866

-13.64%

Pjx Resources Inc

TSXV

EPL

0.23

0.19

398750

-13.64%

Eagle Plains Resources Ltd

TSXV

BAT

0.15

0.12

0.13

85175

-13.33%

Batero Gold Corp

TSXV

LPK

0.45

0.39

10562

-13.33%

Lupaka Gold Corp

TSXV

ORS

0.15

0.12

0.13

114250

-13.33%

Orestone Mining Corp

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

RMB

0.87

0.83

21600

-12.63%

Rumbu Holdings Ltd

TSXV

BRED

0.23

0.18

0.21

274190

-12.50%

Purebred Brands Inc

TSXV

BMET

0.07

143160

-12.50%

Bemetals Corp

TSXV

CRB

0.07

8000

-12.50%

Cariboo Rose Resources Ltd

TSXV

0.07

266552

-12.50%

Datametrex Ai Ltd

TSXV

MPVD

0.07

103111

-12.50%

Mountain Province Diamonds Inc

TSX

HPM

0.07

13000

-12.50%

Halcones Precious Metals Corp

TSXV

CTV

0.24

0.21

190447

-12.50%

Cleantech Vanadium Mining Corp

TSXV

CPS

0.07

2096

-12.50%

Canadian Premium Sand Inc

TSXV

PEMC

0.07

0.08

0.07

800297

-12.50%

Pacific Empire Minerals Corp

TSXV

BABY

0.08

0.07

83901

-12.50%

Else Nutrition Holdings Inc

TSX

TORC

0.15

40100

-11.76%

Tinone Resources Inc

TSXV

BKM

1.36

1.10

1.20

18908

-11.76%

Pacific Booker Minerals Inc

TSXV

KRN

0.26

0.23

35545

-11.54%

Karnalyte Resources Inc

TSX

FORA

3.34

3.10

24502

-11.17%

Verticalscope Holdings Inc

TSX

BEX

0.08

265504

-11.11%

Benton Resources Inc

TSXV

GGX

0.09

0.08

2053

-11.11%

Ggx Gold Corp

TSXV

FRI

0.09

0.08

568200

-11.11%

Freeport Resources Inc

TSXV

NBVA

0.16

1328

-11.11%

Nubeva Technologies Ltd

TSXV

HBP

2.04

1.85

815

-11.06%

Helix Biopharm

TSX

DEX

0.63

0.57

103620

-10.94%

Almadex Minerals Ltd

TSXV

RUA

1.70

1.40

1.56

270604

-10.86%

Rua Gold Inc.

TSXV

CTEK

0.71

0.65

0.67

21022

-10.67%

Cleantek Industries Inc

TSXV

TPL

1.77

1.51

2352

-10.65%

Tethys Petroleum Ltd

TSXV

ADE

0.17

0.16

0.17

177488

-10.53%

Adex Mining Inc

TSXV

COSA

0.54

0.55

0.51

249992

-10.53%

Cosa Resources Corp.

TSXV

WLF

0.10

0.11

0.09

168500

-10.00%

Wolfden Resources Corp

TSXV

OMI

0.36

0.39

0.34

0.36

694675

-10.00%

Orosur Mining Inc

TSXV

TORQ

0.10

0.09

148100

-10.00%

Torq Resources Inc

TSXV

SXL

0.09

21531

-10.00%

Slam Exploration Inc

TSXV

GLAD

1.56

1.59

1.38

1.44

204337

-10.00%

Gladiator Metals Corp

TSXV

EMN

0.19

0.20

0.18

128084

-10.00%

Euro Manganese Inc

TSXV

DEC

0.09

463102

-10.00%

Decade Resources Ltd

TSXV

LPS

0.09

0.10

0.09

97523

-10.00%

Legend Power Systems Inc

TSXV

BTCW

0.09

300354

-10.00%

Bitcoin Well Inc

TSXV

DYG

0.20

0.18

88065

-10.00%

Dynasty Gold Corp

TSXV

SPRQ

0.70

0.65

26942

-9.72%

Sparq Systems Inc

TSXV

2.62

2.65

2.50

2.56

147552

-9.54%

Benz Mining Corp

TSXV

0.20

0.19

76141

-9.52%

Pelangio Exploration Inc

TSXV

MERG

1.01

1.13

0.95

1.06

49327

-9.40%

Metal Energy Corp

TSXV

URZ

0.30

0.27

0.29

24665

-9.38%

Urz3 Energy Corp

TSXV

LCE

0.52

0.54

0.49

70245

-9.26%

Century Lithium Corp

TSXV

CTM

0.21

0.20

639379

-9.09%

Canterra Minerals Corp

TSXV

NBY

0.11

0.10

664720

-9.09%

Niobay Metals Inc

TSXV

SBIO

0.31

0.32

0.30

11533

-9.09%

Sabio Holdings Inc

TSXV

ECOM

0.10

0.11

0.10

258216

-9.09%

Emerge Commerce Ltd

TSXV

DLTA

0.22

0.20

386663

-9.09%

Delta Resources Ltd

TSXV

0.11

0.10

856384

-9.09%

Charbone Hydrogen Corporation

TSXV

SPMC

0.55

0.51

97050

-8.93%

South Pacific Metals Corp.

TSXV

HHH

4.33

3.36

4.01

108633

-8.86%

Helius Minerals Ltd

TSXV

LIFT

5.45

4.75

5.01

62059

-8.74%

Li-Ft Power Ltd.

TSXV

PER

0.23

0.21

407560

-8.70%

Peruvian Metals Corp

TSXV

EVNI

0.21

2010

-8.70%

Ev Nickel Inc

TSXV

VGD

0.23

0.21

167259

-8.70%

Visible Gold Mines Inc

TSXV

PVIS

0.24

0.21

45609

-8.70%

Parvis Invest Inc

TSXV

KFR

0.76

0.80

0.74

0.76

328174

-8.43%

Kingfisher Metals Corp

TSXV

PLSR

1.50

1.62

1.41

1.52

624084

-8.43%

Pulsar Helium Inc.

TSXV

DBG

2.47

2.21

2.29

1263083

-8.40%

Doubleview Gold Corp

TSXV

ICM

0.11

0.10

0.11

286703

-8.33%

Iconic Minerals Ltd

TSXV

FNC

0.12

0.11

222936

-8.33%

Fancamp Exploration Ltd

TSXV

BOL

0.11

0.12

0.11

114359

-8.33%

Bold Ventures Inc

TSXV

NEXE

0.11

102572

-8.33%

Nexe Innovations Inc

TSXV

NWX

0.11

8337

-8.33%

Newport Exloration Ltd

TSXV

GSPR

0.12

0.11

40981

-8.33%

Gsp Resource Corp

TSXV

BOCA

0.11

0.13

0.11

50068

-8.33%

Bocana Resources Corp

TSXV

AXE

0.11

35000

-8.33%

Acceleware Ltd

TSXV

KLDC

0.25

0.23

292600

-8.00%

Kirkland Lake Discoveries Corp

TSXV

YGT

0.25

0.21

0.23

1452467

-8.00%

Gold Terra Resource Corp

TSXV

OCI

0.12

31100

-7.69%

Orecap Invest Corp

TSXV

PINN

0.14

0.12

320292

-7.69%

Pinnacle Silver and Gold Corp

TSXV

VRB

0.13

0.12

17500

-7.69%

Vanadiumcorp Resource Inc

TSXV

NOB

0.12

0.13

0.12

822008

-7.69%

Noble Mineral Exploration Inc

TSXV

NIO

0.21

0.24

0.21

0.24

96254

-7.69%

Niocan Inc

TSXV

KDA

0.14

0.12

223868

-7.69%

Kda Group Inc

TSXV

GLDC

0.61

0.62

0.56

0.60

909593

-7.69%

Cassiar Gold Corp

TSXV

RVX

0.12

0.11

0.12

179678

-7.69%

Resverlogix Corp

TSX

0.38

0.35

0.37

35722

-7.50%

Kutcho Copper Corp

TSXV

BRAU

0.39

0.36

0.37

131320

-7.50%

Big Ridge Gold Corp

TSXV

FPX

0.52

0.47

0.50

307323

-7.41%

Fpx Nickel Corp

TSXV

0.28

0.24

0.25

225564

-7.41%

Cantex Mine Development Corp

TSXV

FYL

0.14

0.13

8262

-7.14%

Finlay Minerals Ltd

TSXV

ADCO

0.14

0.12

0.13

82000

-7.14%

Adcore Inc

TSX

STE

0.55

0.52

42164

-7.14%

Starr Peak Mining Ltd

TSXV

0.14

0.13

175209

-7.14%

Manganese X Energy Corp

TSXV

LVG

0.28

0.25

0.26

208483

-7.14%

Lake Victoria Gold Ltd

TSXV

PEAK

0.41

0.39

230082

-7.14%

Sun Peak Metals Corp

TSXV

STS

0.13

31300

-7.14%

South Star Mining Corp

TSXV

AFE

0.49

0.39

61835

-7.14%

Africa Energy Corp

TSXV

SILV

0.27

0.26

27125

-7.14%

Silver Valley Metals Corp

TSXV

GPAC

0.56

0.53

76108

-7.02%

Great Pacific Gold Corp

TSXV

FEO

1.00

0.93

74273

-7.00%

Oceanic Iron Ore Corp

TSXV

0.42

0.44

0.40

2645909

-6.98%

Lahontan Gold Corp

TSXV

EDM

0.29

0.27

183808

-6.90%

Edm Resources Inc

TSXV

CTH

1.85

1.76

1.77

51827

-6.84%

Cotec Holdings Corp

TSXV

ONE

0.44

0.45

0.41

34726

-6.82%

01 Communique Laboratory Inc

TSXV

SPOT

0.42

0.38

0.41

414327

-6.82%

Earthlabs Inc

TSXV

INFI

0.41

1202

-6.82%

Infinitum Copper Corp

TSXV

NRM

0.15

0.14

20500

-6.67%

Noram Lithium Corp

TSXV

OMG

1.90

1.92

1.79

1.86

771827

-6.53%

Omai Gold Mines Corp

TSXV

NAM

0.44

0.46

0.42

0.43

190466

-6.52%

New Age Metals Inc

TSXV

QZM

0.90

0.86

67416

-6.52%

Quartz Mountain Resources Ltd

TSXV

RBX

6.61

6.20

6.32

126315

-6.51%

Robex Resources Inc

TSXV

SRA

0.77

0.72

19861

-6.49%

Stria Lithium Inc

TSXV

CTRL

0.74

0.71

0.73

46234

-6.41%

Edge Total Intelligence Inc

TSXV

FFN

7.50

7.77

7.05

7.63

2028493

-6.38%

North American Financial 15 Split Corp

TSX

7.24

6.57

6.98

799825

-6.31%

Dividend 15 Split Corp II

TSX

TSG

0.32

0.30

71202

-6.25%

Tristar Gold Inc

TSXV

0.61

0.62

0.59

0.60

345964

-6.25%

American Lithium Corp

TSXV

EXG

0.16

0.17

0.14

0.15

125242

-6.25%

Exgen Resources Inc

TSXV

MEX

0.18

0.15

28979

-6.25%

Mexican Gold Mining Corp

TSXV

MUSH

0.15

4100

-6.25%

The Good Shroom CO Inc

TSXV

JZR

0.33

0.31

306996

-6.06%

Jzr Gold Inc

TSXV

TSND

0.92

0.96

0.92

0.93

56416

-6.06%

Terrascend Corp

TSX

SLVD

3.12

3.21

2.94

2.96

1522075

-6.03%

BetaPro Silver - 2x Daily Bear ETF

TSX

PINK

0.50

0.53

0.47

322643

-6.00%

Perimeter Medical Imaging Ai Inc

TSXV

PYR

0.67

0.68

0.53

0.63

717097

-5.97%

Pyrogenesis Canada Inc

TSX

AUEN

0.32

52067

-5.88%

Golden Sky Minerals Corp

TSXV

0.16

73351

-5.88%

Highland Copper Company Inc

TSXV

AHR

1.18

1.11

1.12

243921

-5.88%

Amarc Resources Ltd

TSXV

WINS

0.16

500

-5.88%

Winshear Gold Corp

TSXV

XTRA

0.51

0.45

0.48

1495303

-5.88%

Patriot One Technologies Inc

TSX

TMG

0.16

75847

-5.88%

Thermal Energy International Inc

TSXV

MJS

0.17

0.16

919628

-5.88%

Majestic Gold Corp

TSXV

XTD

6.78

5.82

6.33

28202

-5.80%

Tdb Split Corp Class A Shares

TSX

NCP

4.24

207

-5.78%

Nickel Creek Platinum Corp

TSX

NEXG

1.70

1.73

1.61

1.65

2104098

-5.71%

Nexgold Mining Corp

TSXV

WGF

0.17

1000

-5.56%

Wescan Goldfields Inc

TSXV

RBZ

0.55

0.51

104579

-5.56%

Arya Resources Ltd

TSXV

SWLF

0.17

2500

-5.56%

Silver Wolf Exploration Ltd

TSXV

TTZ

0.35

0.34

11300

-5.56%

Total Telcom Inc

TSXV

CPAU

0.18

0.17

26958

-5.56%

Copaur Minerals Inc

TSXV

SCAN

0.18

0.16

0.17

113171

-5.56%

Liberty Defense Holdings Ltd

TSXV

ATY

0.32

0.36

0.31

0.34

202900

-5.56%

Atico Mining Corp

TSXV

CCEC

0.55

0.59

0.50

0.51

855682

-5.56%

Cancambria Energy Corp

TSXV

NXS

0.36

0.34

23825

-5.56%

Nexus Gold Corp

TSXV

DCM

1.49

1.39

88325

-5.44%

Data Communications Mgmt Corp

TSX

FMS

0.36

0.39

0.35

157330

-5.41%

Focus Graphite Inc

TSXV

DRY

0.36

0.33

0.35

568529

-5.41%

Dryden Gold Corp

TSXV

FMAN

0.36

0.33

0.35

271622

-5.41%

Freeman Gold Corp

TSXV

CWL

0.93

0.88

32358

-5.38%

Caldwell Partners International Inc

TSX

TLO

8.50

8.55

8.11

8.28

972533

-5.37%

Talon Metals Corp

TSX

SEND

1.77

1.80

1.66

1.77

72465

-5.35%

Sendero Resources Corp

TSXV

HUN

8.70

8.20

8.23

50536

-5.29%

GX Natural Gas ETF

TSX

SCD

0.20

0.18

3515212

-5.26%

Imperial Mining Group Ltd

TSXV

BTR

0.19

0.18

91785

-5.26%

Bonterra Resources Inc

TSXV

ARGH

0.36

0.40

0.36

89297

-5.26%

Argo Corporation

TSXV

FUU

0.18

0.19

0.18

1637671

-5.26%

F3 Uranium Corp

TSXV

AIDX

0.94

0.85

0.90

702537

-5.26%

Healwell Ai Inc. Class A

TSX

1.12

1.08

1.10

14455

-5.17%

Avante Corp

TSXV

MAX

0.37

0.38

0.36

0.37

189350

-5.13%

Max Resource Corp

TSXV

ITH

3.90

4.05

3.60

3.91

102125

-5.10%

International Tower Hill Mines Ltd

TSX

GRID

4.40

4.14

4.28

212230

-5.10%

Tantalus Systems Holding Inc

TSX

AVNT

0.82

0.70

0.75

31874

-5.06%

Avant Brands Inc

TSX

2.34

2.26

415

-5.04%

Burcon Nutrascience Corp

TSX

LFE

6.41

6.51

6.12

6.44

353042

-5.01%

Canadian Life Companies Split Corp

TSX

0.19

0.18

0.19

109554

-5.00%

Palamina Corp

TSXV

RSMX

0.20

0.17

0.19

448706

-5.00%

Regency Silver Corp

TSXV

AGLD

0.20

0.19

97450

-5.00%

Austral Gold Ltd

TSXV

ARU

0.24

0.19

91109

-5.00%

Aurania Resources Ltd

TSXV

CURA

3.12

3.13

3.03

3.06

388777

-4.97%

Curaleaf Holdings Inc

TSX

ONAU

1.19

1.22

1.15

45816

-4.96%

Ongold Resources Ltd

TSXV

CCM

0.61

0.57

0.58

36582

-4.92%

Canagold Resources Ltd

TSX

PPP

1.45

1.34

1.37

329777

-4.86%

Prospector Metals Corp

TSXV

EDG

0.61

0.55

0.59

144305

-4.84%

Endurance Gold Corp

TSXV

WILD

1.27

1.47

1.27

1.38

161784

-4.83%

Wildbrain Ltd

TSX

HCH

1.42

1.30

1.38

133283

-4.83%

Hot Chili Limited

TSXV

SRC

1.21

1.19

1400

-4.80%

Stakeholder Gold Corp

TSXV

ERA

0.38

0.40

0.38

0.40

13944

-4.76%

Elcora Advanced Materials Corp

TSXV

SOI

0.20

0.21

0.20

566464

-4.76%

Sirios Resources Inc

TSXV

GIII

0.22

0.20

38550

-4.76%

Regen III Corp

TSXV

1.21

1.24

1.16

1.20

502839

-4.76%

American Eagle Gold Corp

TSXV

FRSH

1.01

1.00

34200

-4.76%

The Fresh Factory B.C Ltd.

TSXV

RYR

0.20

47529

-4.76%

Royal Road Minerals Ltd

TSXV

COR

0.63

0.60

0.61

35820

-4.69%

Camino Minerals Corp

TSXV

DFN

6.99

7.04

6.43

6.95

2529958

-4.66%

Dividend 15 Split Corp

TSX

LCFS

6.55

6.05

6.35

13535

-4.65%

Tidewater Renewables Ltd

TSX

NCF

0.41

0.38

0.41

171771

-4.65%

Northcliff Resources Ltd

TSX

FRX

9.87

115

-4.64%

Fennec Pharmaceuticals Inc

TSX

NICU

2.66

2.79

2.56

2.68

751285

-4.63%

Magna Mining Inc

TSXV

GWM

0.67

0.60

0.63

480675

-4.55%

Galway Metals Inc

TSXV

ROK

0.22

0.23

0.21

767545

-4.55%

Rok Resources Inc

TSXV

RAMP

0.42

0.43

0.42

42738

-4.55%

Ramp Metals Inc

TSXV

GMG

1.91

1.98

1.86

1.90

146834

-4.52%

Graphene Manufacturing Group Ltd

TSXV

CYBE

1.75

1.57

1.69

12900

-4.52%

Cybercatch Holdings Inc

TSXV

VIPR

1.34

1.21

1.28

115223

-4.48%

Silver Viper Minerals Corp

TSXV

CLCO

0.45

0.43

41234

-4.44%

Culico Metals Inc

TSXV

RSS

0.46

0.43

52729

-4.44%

Resaas Services Inc

TSXV

CBIT

0.45

0.43

10628

-4.44%

Cathedra Bitcoin Inc

TSXV

DGS

7.15

7.49

6.96

7.43

1102820

-4.38%

Dividend Growth Split Corp Class A

TSX

LME

0.22

0.23

0.22

67470

-4.35%

Laurion Mineral Exploration Inc

TSXV

0.22

15540

-4.35%

Trifecta Gold Ltd

TSXV

NGC

0.22

0.21

0.22

180174

-4.35%

Northern Graphite Corp

TSXV

WBE

0.22

23000

-4.35%

Westbond Enterprises Corp

TSXV

GURU

5.26

5.30

5.00

5.08

3893

-4.33%

Guru Organic Energy Corp

TSX

ESP

7.78

6.99

7.44

36073

-4.25%

Brompton Energy Split Corp. Class A Shares

TSX

ELEF

0.24

0.22

0.23

72354

-4.17%

Silver Elephant Mining Corp

TSX

MOX

0.23

31000

-4.17%

Morien Resources Corp

TSXV

NOW

0.24

0.23

67200

-4.17%

Nowvertical Group Inc

TSXV

TUD

1.15

1.17

1.12

1.16

979474

-4.13%

Tudor Gold Corp

TSXV

FDY

4.60

4.69

4.46

4.65

942616

-4.12%

Faraday Copper Corp

TSX

ESK

0.49

0.45

0.47

106347

-4.08%

Eskay Mining Corp

TSXV

KCC

1.20

1.21

1.07

1.19

159756

-4.03%

Kincora Copper Ltd

TSXV

JOY

4.50

4.56

4.24

4.29

205064

-4.03%

Journey Energy Inc

TSX

YES

0.25

0.22

0.24

410396

-4.00%

Char Technologies Ltd

TSXV

VUL

0.24

10651

-4.00%

Vulcan Minerals Inc

TSXV

WGT

0.25

0.23

0.24

161335

-4.00%

Westgate Energy Inc

TSXV

FOOD

0.25

0.24

54144

-4.00%

Goodfood Market Corp

TSX

CMI

0.97

0.96

3037

-4.00%

C-COM Satellite Systems Inc

TSXV

FTN

8.70

9.12

8.40

9.01

1132916

-3.94%

Financial 15 Split Corp

TSX

MKA

0.98

1.00

0.92

0.98

83419

-3.92%

Mkango Resources Ltd

TSXV

NMI

0.25

0.24

0.25

89825

-3.85%

Namibia Critical Metals Inc

TSXV

DAN

0.26

0.27

0.24

0.25

346959

-3.85%

Arianne Phosphate Inc

TSXV

HOH

1.25

3100

-3.85%

High Arctic Overseas Holdings Corp

TSXV

0.26

0.24

0.25

249272

-3.85%

Klondike Gold Corp

TSXV

WKG

0.26

0.25

10599

-3.85%

Westkam Gold Corp

TSXV

RRI

0.25

0.23

0.25

44400

-3.85%

Riverside Resources Inc

TSXV

ARCH

0.80

0.77

35845

-3.75%

Arch Biopartners Inc

TSXV

LCS

8.01

8.04

7.73

7.99

37583

-3.73%

Brompton Lifeco Split Corp Class A

TSX

DEFN

0.26

0.27

0.25

0.26

468171

-3.70%

Defense Metals Corp

TSXV

FOR

0.80

0.78

59200

-3.70%

Fortune Bay Corp

TSXV

IFA

2.15

2.11

5950

-3.65%

Ifabric Corp

TSX

PRQ

1.92

1.97

1.84

1.85

176303

-3.65%

Petrus Resources Ltd

TSX

BRAG

2.15

2.03

2.11

11566

-3.65%

Bragg Gaming Group Inc

TSX

SEI

0.57

0.52

0.53

548012

-3.64%

Sintana Energy Inc

TSXV

SECU

1.95

1.67

1.88

22676

-3.59%

Ssc Security Services Corp

TSXV

ROAR

0.28

0.30

0.26

0.27

192068

-3.57%

Lion Rock Resources Inc

TSXV

FLNT

1.32

1.35

1.32

1.35

263

-3.57%

Flint Corp

TSX

FRED

0.57

0.48

0.55

177712

-3.51%

Fredonia Mining Inc

TSXV

ZDC

5.26

5.50

5.15

5.26

284453

-3.49%

Zedcor Inc

TSXV

BAU

0.28

7893

-3.45%

Blue Star Gold Corp

TSXV

AGMR

4.25

4.35

3.95

4.24

262189

-3.42%

Silver Mountain Resources Inc

TSXV

AUMB

1.14

1.07

1.14

898105

-3.39%

1911 Gold Corp

TSXV

AMC

0.58

0.55

0.57

331351

-3.39%

Arizona Metals Corp

TSX

ETG

2.60

2.63

2.54

2.59

47216

-3.36%

Entree Resources Ltd

TSX

BMM

5.62

5.06

5.51

19336

-3.33%

Black Mammoth Metals Corp

TSXV

USCU

0.30

0.27

0.29

119203

-3.33%

US Copper Corp

TSXV

WHN

0.29

0.30

0.27

0.29

348709

-3.33%

Westhaven Gold Corp

TSXV

0.29

0.30

0.29

463470

-3.33%

Nextsource Materials Inc

TSX

PNTR

0.60

0.56

0.59

129442

-3.28%

Pantera Silver Corp

TSXV

SALT

0.91

0.92

0.89

110230

-3.26%

Atlas Salt Inc

TSXV

BOS

6.75

6.85

6.35

6.53

36886

-3.26%

Airboss America J

TSX

ADK

0.31

0.30

181525

-3.23%

Diagnos Inc

TSXV

ENW

0.30

18344

-3.23%

Enwave Corp

TSXV

SAM

0.88

0.92

0.86

0.90

681014

-3.23%

Starcore International Mines Ltd

TSX

NRX

0.61

0.60

9968

-3.23%

Nurexone Biologic Inc

TSXV

SVE

0.60

0.61

0.56

0.60

339683

-3.23%

Silver One Resources Inc

TSXV

PPX

0.30

0.31

0.29

0.30

166683

-3.23%

Ppx Mining Corp

TSXV

DND

5.00

5.04

4.76

4.84

119764

-3.20%

Dye & Durham Ltd

TSX

ITR

4.81

4.89

4.62

4.84

550139

-3.20%

Integra Resources Corp

TSXV

APS

2.19

2.12

18309

-3.20%

Aptose Biosciences Inc

TSX

GDC

3.42

3.44

3.33

2000

-3.20%

Genesis Land J

TSX

AAG

0.92

0.96

0.87

0.91

1070912

-3.19%

Aftermath Silver Ltd

TSXV

DLCG

9.99

8.50

10485

-3.19%

Dominion Lending Centres Inc

TSX

EBM

0.62

0.61

0.62

9254

-3.13%

Eastwood Bio Medical Canada Inc

TSXV

CASA

0.31

0.29

0.31

131597

-3.13%

Casa Minerals Inc

TSXV

AMM

0.34

0.29

0.31

14152

-3.13%

Almaden Minerals Ltd

TSX

AEP

0.64

0.61

0.62

102743

-3.13%

Atlas Engineered Products Ltd

TSXV

AZT

0.33

0.30

0.31

364763

-3.13%

Aztec Minerals Corp

TSXV

VRR

0.32

0.31

27576

-3.13%

Vr Resources Ltd

TSXV

VROY

3.56

3.70

3.38

3.45

100431

-3.09%

Vizsla Royalties Corp

TSXV

ORV

1.85

1.92

1.82

1.88

162094

-3.09%

Orvana Minerals J

TSX

GMA

0.33

0.31

0.32

214418

-3.03%

Geomega Resources Inc

TSXV

ESM

0.33

0.31

0.32

379950

-3.03%

Euro Sun Mining Inc

TSX

HSTR

2.46

2.59

2.44

2.57

645535

-3.02%

Heliostar Metals Ltd

TSXV

FAR

2.95

2.87

2.90

36145

-3.01%

Foraco International Sa

TSX

MOON

7.98

8.14

7.49

7.77

98450

-3.00%

Blue Moon Metals Inc

TSXV

GGO

0.92

0.99

0.92

0.97

561516

-3.00%

Galleon Gold Corp

TSXV

3.18

3.30

2.91

3.25

141393

-2.99%

Golconda Gold Ltd

TSXV

TWM

8.05

8.06

7.83

15019

-2.97%

Tidewater Midstream and Infras Ltd

TSX

KORE

0.31

0.33

0.31

0.33

3000

-2.94%

Kore Mining Ltd

TSXV

FSZ

5.77

5.54

5.62

937930

-2.94%

Fiera Capital Corp

TSX

FBF

1.01

0.98

1.00

13291

-2.91%

Fab-Form Industries Ltd

TSXV

WVM

1.95

2.00

1.95

2.00

6519

-2.91%

West Vault Mining Inc

TSXV

PNE

0.71

0.67

193232

-2.90%

Pine Cliff Energy Ltd

TSX

RET

2.28

2.34

2.28

2.34

509

-2.90%

Reitmans Canada

TSXV

NBM

0.67

0.68

0.67

66328

-2.90%

NEO Battery Materials

TSXV

PMET

4.62

4.75

4.53

4.71

540022

-2.89%

Patriot Battery Metals Inc

TSX

VML

0.65

0.69

0.65

0.68

125007

-2.86%

Viscount Mining Corp

TSXV

AZS

0.68

0.69

0.63

0.68

135807

-2.86%

Arizona Gold & Silver Inc

TSXV

WGX

6.06

6.19

5.67

6.19

325311

-2.83%

Westgold Resources Limited

TSX

BNKR

7.11

7.20

6.50

6.90

33329

-2.82%

Bunker Hill Mining Corp

TSXV

KDK

1.05

1.06

0.99

1.04

298852

-2.80%

Kodiak Copper Corp

TSXV

WIL

0.37

0.35

1148

-2.78%

Wilton Resources Inc

TSXV

DLP

0.38

0.35

83754

-2.78%

Dlp Resources Inc

TSXV

RDS

0.76

0.69

0.71

223535

-2.74%

Radisson Mining Resources Inc

TSXV

STC

6.10

6.17

6.10

6.16

3175

-2.69%

Sangoma Technologies Corp

TSX

XTG

3.37

3.26

3.31

7413

-2.65%

Xtra Gold Resources Corp

TSX

WAM

1.15

1.17

1.08

1.10

243608

-2.65%

Western Alaska Minerals Corp

TSXV

DIV

4.12

3.97

4.05

577578

-2.64%

Diversified Royalty Corp

TSX

AXL

0.40

0.41

0.37

1391717

-2.63%

Arrow Exploration Corp

TSXV

RYO

1.12

1.27

0.94

1.11

649532

-2.63%

Rio Silver Inc

TSXV

QQD

7.13

7.17

6.77

6.80

1722183

-2.58%

BetaPro NASDAQ-100 - 2x Daily Bear ETF

TSX

MMG

0.36

0.40

0.36

0.38

266733

-2.56%

Metallic Minerals Corp

TSXV

NIM

1.16

1.20

1.14

165028

-2.56%

Nicola Mining Inc

TSXV

MKT

0.38

0.35

0.38

18419

-2.56%

Deepmarkit Corp

TSXV

JAG

7.81

8.08

7.57

8.01

186791

-2.55%

Jaguar Mining Inc

TSX

ETL

1.18

1.22

1.14

1.15

317313

-2.54%

E3 Lithium Ltd

TSXV

SVI

4.75

4.84

4.60

4.68

399856

-2.50%

Storagevault Canada Inc

TSX

OGI

1.98

1.92

1.96

137494

-2.49%

Organigram Holdings Inc

TSX

ECO

3.47

3.52

3.41

3.52

10650

-2.49%

Ecosynthetix Inc

TSX

ELO

2.36

2.42

2.20

2.39

357533

-2.45%

Eloro Resources Ltd

TSX

EPF

0.40

0.36

0.40

134750

-2.44%

Everyday People Financial Corp

TSXV

WRLG

1.23

1.24

1.18

1.21

1325865

-2.42%

West Red Lake Gold Mines Ltd

TSXV

ICE

4.13

4.01

4.03

3075

-2.42%

Canlan ICE Sports Corp

TSX

SWP

4.55

4.46

6751

-2.41%

Swiss Water Decaffeinated Coffee Inc

TSX

VOXR

8.04

8.19

7.63

8.18

23654

-2.39%

Vox Royalty Corp

TSX

AIM

2.81

2.90

2.80

2.87

42588

-2.38%

Aimia Inc

TSX

THNC

1.61

1.74

1.61

1.65

30225

-2.37%

Thinkific Labs Inc

TSX

SOIL

3.90

3.96

3.67

3.70

752921

-2.37%

Saturn Oil and Gas Inc

TSX

CNVI

0.42

37604

-2.33%

Conavi Medical Corp

TSXV

BRVO

3.74

3.82

3.60

3.81

149834

-2.31%

Bravo Mining Corp

TSXV

CRON

3.47

3.34

3.43

125497

-2.28%

Cronos Group Inc

TSX

FPC

0.44

0.42

0.43

461997

-2.27%

Falco Resources Ltd

TSXV

CRE

0.44

0.46

0.44

210583

-2.22%

Critical Elements Lithium Corp

TSXV

4.95

4.96

4.55

4.84

162087

-2.22%

Titan Mining Corp

TSX

ENA

2.20

113605

-2.22%

Enablence Technologies Inc

TSXV

DRT

0.91

0.90

7016

-2.17%

Dirtt Environmental Solutions Ltd

TSX

NPTH

0.47

0.45

36210

-2.17%

Neupath Health Inc

TSXV

QTWO

2.22

2.33

2.18

2.27

456049

-2.16%

Q2 Metals Corp

TSXV

COV

1.80

1.85

1.80

1.82

2389

-2.15%

Covalon Technologies Ltd

TSXV

ORE

2.25

2.29

2.16

2.28

1587404

-2.15%

Orezone Gold Corp

TSX

OML

1.43

1.47

1.35

1.37

11914

-2.14%

Omni-Lite Industries Canada Inc

TSXV

PTU

0.48

0.49

0.43

0.46

127869

-2.13%

Purepoint Uranium Group Inc

TSXV

GEO

3.23

3.34

3.22

3.26

62602

-2.10%

Geodrill Ltd

TSX

ROOT

3.29

3.34

3.21

3.33

8331

-2.06%

Roots Corp

TSX

TAU

3.25

3.39

3.18

3.33

440687

-2.06%

Thesis Gold Holdings Inc

TSXV

1.88

1.93

1.78

1.91

263845

-2.05%

Sierra Madre Gold and Silver Ltd

TSXV

GPG

0.46

0.48

0.44

0.48

259000

-2.04%

Grande Portage Resources Ltd

TSXV

WGO

1.90

1.97

1.86

1.95

347681

-2.01%

White Gold Corp

TSXV

SGN

0.50

0.46

0.49

225777

-2.00%

Scorpio Gold Corporation

TSXV

JUGR

1.52

1.43

1.47

90872

-2.00%

Juggernaut Exploration Ltd

TSXV

TAL

0.53

0.54

0.47

0.49

3847934

-2.00%

Petrotal Corp

TSX

MSA

5.84

5.96

5.71

5.91

587879

-1.99%

Mineros S.A.

TSX

AMRQ

1.95

1.97

1.85

1.97

273445

-1.99%

Amaroq Minerals Ltd

TSXV

APGO

3.95

3.99

3.60

3.94

251707

-1.99%

Apollo Silver Corp

TSXV

CVW

0.99

0.98

0.99

171205

-1.98%

Cvw Cleantech Inc

TSXV

ARIC

0.96

1.00

0.90

0.99

176765

-1.98%

Awale Resources Ltd

TSXV

SBI

6.01

6.08

5.67

6.04

32900

-1.95%

Serabi Gold Plc

TSX

TUO

2.04

2.09

1.92

2.02

8856

-1.94%

Teuton Resources Corp

TSXV

BCT

5.23

5.35

4.95

5.07

17784

-1.93%

Briacell Therapeutics Corp

TSX

BRM

2.59

2.52

2.55

5384

-1.92%

Biorem Inc

TSXV

SXP

3.62

3.63

3.53

3.58

24398

-1.92%

Supremex Inc

TSX

ELR

0.50

0.54

0.47

0.52

209426

-1.89%

Eastern Platinum Ltd

TSX

EXN

0.52

0.53

0.50

0.52

1204133

-1.89%

Excellon Resources Inc

TSX

INTR

0.53

0.50

0.53

398580

-1.85%

Intrepid Metals Corp

TSXV

PNPN

1.09

1.01

1.07

402738

-1.83%

Power Nickel Inc

TSXV

PWM

0.56

0.49

0.54

367025

-1.82%

Power Metals Corp

TSXV

MGRO

0.52

0.54

0.52

0.54

266152

-1.82%

Mustgrow Biologics Corp

TSXV

MGM

2.71

2.73

2.62

2.73

64270

-1.80%

Maple Gold Mines Ltd

TSXV

OGD

2.26

2.27

2.07

2.21

82693

-1.78%

Orbit Garant Drilling Inc

TSX

YGR

1.17

1.20

1.11

1.12

229557

-1.75%

Yangarra Resources Ltd

TSX

MOO

0.63

0.59

25500

-1.67%

Moon River Moly Ltd

TSXV

MNO

1.74

1.80

1.72

1.79

998813

-1.65%

Meridian Mining UK Societas

TSX

CAPT

2.32

2.46

2.32

2.40

238977

-1.64%

Captain Silver Corp

TSXV

FWZ

4.06

4.28

4.02

4.20

673093

-1.64%

Fireweed Metals Corp

TSXV

CDR

1.90

1.84

1.85

27564

-1.60%

Condor Energies Inc

TSX

LOVE

1.87

1.80

1.84

9065

-1.60%

Cannara Biotech Inc

TSXV

TLG

1.81

1.87

1.74

1.86

1766338

-1.59%

Troilus Gold Corp

TSX

USS

0.63

0.62

14000

-1.59%

Uniserve Communications Corp

TSXV

VCI

6.89

6.88

6.89

10147

-1.57%

Vitreous Glass Inc

TSXV

BCHT

3.25

3.03

3.13

1206

-1.57%

Birchtech Corp

TSXV

GDXD

10.39

10.90

9.70

9.72

235726

-1.52%

BetaPro Canadian Gold Miners - 2x Daily Bear ETF

TSX

KEL

8.83

8.84

8.56

8.62

333830

-1.49%

Kelt Exploration Ltd

TSX

ALYA

1.36

1.40

1.32

1.34

120642

-1.47%

Alithya Group

TSX

DNG

6.18

5.93

6.09

85969

-1.46%

Dynacor Gold Mines Inc

TSX

CUU

0.68

0.70

0.65

0.69

102510

-1.43%

Copper Fox Metals Inc

TSXV

ALDE

2.78

2.81

2.57

2.76

327420

-1.43%

Aldebaran Resources Inc

TSXV

9.81

9.01

9.68

40148

-1.43%

Real Estate Split Corp

TSX

ARK

0.69

0.72

0.69

0.71

79541

-1.39%

Arras Minerals Corp

TSXV

ATH

8.85

8.98

8.56

8.63

2679392

-1.37%

Athabasca Oil Corp

TSX

ARA

2.90

2.69

2.87

297291

-1.37%

Aclara Resources Inc

TSX

DRX

9.50

9.12

9.42

57779

-1.36%

Adf Group Inc Sv

TSX

GGA

1.46

1.50

1.44

1.47

388186

-1.34%

Goldgroup Mining Inc

TSXV

THX

1.43

1.48

1.43

1.48

460225

-1.33%

Thor Explorations Ltd

TSXV

NCAU

0.76

0.73

0.75

201722

-1.32%

Newcore Gold Ltd

TSXV

BIG

0.74

0.75

0.71

0.75

460016

-1.32%

Hercules Metals Corp

TSXV

KSI

3.74

3.81

3.65

3.76

164503

-1.31%

Kneat.com Inc

TSX

CVV

0.77

0.80

0.76

0.78

324369

-1.27%

Canalaska Uranium Ltd

TSXV

PGLD

0.75

0.80

0.73

0.78

686196

-1.27%

P2 Gold Inc

TSXV

NDA

0.81

0.82

0.78

0.80

122459

-1.23%

Neptune Digital Assets Corp

TSXV

TRZ

2.47

2.38

2.44

138727

-1.21%

Transat At Inc

TSX

PME

5.73

5.52

5.71

4500

-1.21%

Sentry Select Primary Metals Corp

TSX

ODV

5.40

5.80

5.39

5.76

315658

-1.20%

Osisko Development Corp

TSXV

HMR

0.85

0.86

0.81

0.84

193124

-1.18%

Homerun Resources Inc

TSXV

TSK

1.65

1.73

1.62

1.69

420707

-1.17%

Talisker Resources Ltd

TSX

LGN

0.86

0.88

0.84

0.85

1076244

-1.16%

Logan Energy Corp

TSXV

SLVR

0.88

0.89

0.83

0.85

2442400

-1.16%

Silver Tiger Metals Inc

TSXV

BEW

0.87

0.85

0.86

59315

-1.15%

Bewhere Holdings Inc

TSXV

HWO

0.87

1500

-1.14%

High Arctic Energy Services Inc

TSX

MRE

9.50

9.55

9.18

9.53

138702

-1.14%

Martinrea International Inc

TSX

PVT

1.77

1.75

2575

-1.13%

Pivotree Inc

TSXV

GHRT

0.90

0.85

0.88

44888

-1.12%

Greenheart Gold Inc

TSXV

MCB

2.75

2.50

2.65

269242

-1.12%

Mccoy Global Inc

TSX

FAP

2.71

2.68

2.69

13828

-1.10%

Aberdeen Asia-Pacific Income Invest Ltd

TSX

IFP

8.75

9.00

8.50

8.96

790516

-1.10%

Interfor Corp

TSX

ARG

5.30

5.41

5.14

5.40

1086890

-1.10%

Amerigo Resources Ltd

TSX

VZLA

5.25

5.42

5.02

5.39

2101342

-1.10%

Vizsla Resources Corp

TSXV

BHC

7.29

6.97

7.25

421881

-1.09%

Bausch Health Companies Inc

TSX

BLDP

2.70

2.74

2.61

2.72

531181

-1.09%

Ballard Power Systems Inc

TSX

SGY

8.48

8.17

8.24

1660496

-1.08%

Surge Energy Inc

TSX

BANK

9.20

9.32

9.10

9.29

1009737

-1.06%

Evolve CDN Banks Lifecos Enh Yld Idx ETF

TSX

FURY

0.93

0.95

0.91

0.94

393350

-1.05%

Fury Gold Mines Ltd

TSX

CVO

5.00

4.85

5.00

506339

-0.99%

Coveo Solutions Inc

TSX

SIG

1.00

1.01

0.95

1.01

636443

-0.98%

Sitka Gold Corp

TSXV

LGO

2.02

2.13

1.99

2.09

211546

-0.95%

Largo Resources Ltd

TSX

GOLD

2.01

2.10

1.97

2.08

375680

-0.95%

Goldmining Inc

TSX

QTRH

1.08

1.11

1.06

1.07

132833

-0.93%

Quarterhill Inc

TSX

GAU

4.13

4.29

3.99

4.25

482192

-0.93%

Galiano Gold Inc

TSX

NKL

1.06

1.07

1.04

1.06

15971

-0.93%

Conic Metals Corp

TSXV

ERD

7.48

7.58

7.18

7.47

158919

-0.93%

Erdene Resource Development Corp

TSX

RSI

6.60

6.51

6.58

231984

-0.90%

Rogers Sugar Inc

TSX

LQWD

1.16

1.19

1.13

35077

-0.88%

Lqwd Fintech Corp

TSXV

NFG

3.33

3.45

3.23

3.45

462018

-0.86%

New Found Gold Corp

TSXV

BSX

1.11

1.18

1.11

1.17

913095

-0.85%

Belo Sun Mining Corp

TSX

BIR

7.10

7.20

6.92

6.98

1140537

-0.85%

Birchcliff Energy Ltd

TSX

ASTL

5.84

5.98

5.67

5.92

682393

-0.84%

Algoma Steel Group Inc

TSX

NRC

1.21

1.17

1.20

54633

-0.83%

Nations Royalty Corp

TSXV

BTO

6.96

7.18

6.75

7.15

4049764

-0.83%

B2Gold Corp

TSX

CRRX

3.67

3.60

3.64

14410

-0.82%

Carerx Corp

TSX

ATX

3.50

3.80

3.47

3.69

1105980

-0.81%

Atex Resources Inc

TSXV

NAU

1.19

1.27

1.17

1.24

2182019

-0.80%

Nevgold Corp

TSXV

SOFY

6.11

6.31

5.88

6.23

38761

-0.80%

Harvest SoFi Enhanced High Income Shares ETF

TSX

NUAG

6.01

6.28

5.78

6.22

419812

-0.80%

New Pacific Metals Corp

TSX

MFG

5.06

5.12

4.91

5.12

70272

-0.78%

Mayfair Gold Corp

TSXV

SPB

6.51

6.58

6.42

6.54

813193

-0.76%

Superior Plus Corp

TSX

EDT

1.30

1.28

1.30

27061

-0.76%

Spectral Medical Inc

TSX

PGIC

6.60

6.64

6.49

6.59

16975

-0.75%

Premium Global Income Split Corp

TSX

BYN

1.33

1.35

1.27

1.35

497427

-0.74%

Banyan Gold Corp

TSXV

GSI

1.29

1.36

1.28

1.35

142589

-0.74%

Gatekeeper Systems Inc

TSXV

SFC

9.36

9.50

9.14

9.35

31266

-0.74%

Sagicor Financial Company Ltd

TSX

SPXI

9.78

9.81

9.59

9.61

70429

-0.72%

BetaPro S&P 500 Daily Inverse ETF

TSX

CDB

1.40

1.50

1.40

1.45

120038

-0.68%

Cordoba Minerals Corp

TSXV

MXG

4.45

4.41

4.44

619

-0.67%

Maxim Power Corp

TSX

PALI

3.29

2.92

2.99

9408

-0.66%

Palisades Goldcorp Ltd

TSXV

STGO

1.52

1.55

1.46

1.54

530945

-0.65%

Steppe Gold Ltd

TSX

RUP

7.55

7.69

7.32

7.63

324325

-0.65%

Rupert Resources Ltd

TSX

GASX

1.50

1.58

1.49

1.56

851291

-0.64%

Ng Energy Intl Corp

TSXV

VGZ

3.21

3.24

3.07

3.23

72942

-0.62%

Vista Gold Corp

TSX

BOGO

1.55

1.62

1.54

1.62

283177

-0.61%

Borealis Mining Company Limited

TSXV

NFLY

8.95

8.99

8.82

8.99

23183

-0.55%

Harvest Netflix Enhanced High Income Shares ETF

TSX

HPF

3.68

3.60

54360

-0.55%

Harvest Energy Leaders Plus Income ETF

TSX

GTWO

6.00

6.20

5.67

6.18

534665

-0.48%

G2 Goldfields Inc

TSX

6.65

6.69

6.55

6.68

439690

-0.45%

Timbercreek Financial Corp

TSX

ANRG

2.21

2.23

2.07

2.22

249604

-0.45%

Anaergia Inc

TSX

7.18

7.24

7.16

7.19

6225

-0.42%

Dividend Select 15 Corp

TSX

SPFD

9.40

9.34

9.39

17186

-0.42%

Mulvihill Enhanced Split Preferred Share ETF

TSX

DBM

9.68

9.84

9.50

9.81

302661

-0.41%

Doman Building Materials Group Ltd.

TSX

TKO

9.00

9.77

9.00

9.75

1753847

-0.41%

Taseko Mines Ltd

TSX

NRGD

9.65

9.79

9.33

9.70

20597

-0.41%

BetaPro S&P/TSX Capped Energy - 2x Daily Bear ETF

TSX

HME

2.53

2.55

2.47

2.49

646750

-0.40%

Hemisphere Energy Corp

TSXV

TSL

2.60

2311

-0.38%

Tree Island Steel Ltd

TSX

PRU

5.19

5.30

5.02

5.29

13195

-0.38%

Perseus Mining Ltd

TSX

BTE

5.44

5.60

5.32

5.36

8910664

-0.37%

Baytex Energy Corp

TSX

NURS

2.72

2.89

2.60

2.68

123926

-0.37%

Hydreight Technologies Inc

TSXV

SOY

8.76

8.78

8.73

8.76

135615

-0.34%

Sunopta Inc

TSX

5.80

6.02

5.56

5.96

200023

-0.33%

Dolly Varden Silver Corp

TSXV

MLP

2.99

3.00

2.80

2.99

471941

-0.33%

Millennial Potash Corp

TSXV

FIE

9.65

9.71

9.56

9.70

226368

-0.31%

Ishares CDN Fin Mthly Income ETF

TSX

GGD

3.17

3.29

3.03

3.27

1378860

-0.30%

Gogold Resources Inc

TSX

OGN

3.56

3.65

3.42

3.54

28129

-0.28%

Orogen Royalties Inc

TSXV