#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX & TSXV stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top Canadian Penny Stocks Today

Updated on April 21, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

GPUS

0.03

0.02

0.03

976518

50.00%

Alset Ai Ventures Inc

TSXV

ILC

0.03

201982

50.00%

International Lithium Corp

TSXV

CBLT

0.06

50910

50.00%

Cblt Inc

TSXV

AAB

0.03

0.04

0.03

0.04

17000

33.33%

Aberdeen International Inc

TSX

ORCL

0.04

0.03

0.04

192754

33.33%

Oracle Commodity Holding Corp

TSXV

PESO

0.44

0.63

0.44

0.60

1740679

33.33%

Pesorama Inc

TSXV

KGC

0.04

141000

33.33%

Kestrel Gold Inc

TSXV

BKM

2.45

2.95

2.40

2.95

149627

30.53%

Pacific Booker Minerals Inc

TSXV

SVB

0.42

0.53

0.41

0.50

130626

28.21%

Silver Bull Resources Inc

TSX

BNG

0.04

0.05

0.04

0.05

65911

25.00%

Bengal Energy Ltd

TSX

ION

0.05

1000

25.00%

ION Energy Ltd

TSXV

EGLX

0.04

0.05

0.04

0.05

151730

25.00%

Enthusiast Gaming Holdings Inc

TSX

NHHH

0.05

0.04

0.05

28338

25.00%

Fuelpositive Corp

TSXV

SCAN

6.22

9.70

6.17

7.75

12463

24.80%

Liberty Defense Holdings Ltd

TSXV

DDD

0.85

0.78

0.85

29363

21.43%

Metavista3D Inc

TSXV

BWLK

0.06

0.07

0.06

442008

20.00%

Boardwalktech Software Corp

TSXV

PCLO

0.04

0.06

0.04

0.06

66003

20.00%

Pharmacielo Ltd

TSXV

TRU

0.05

0.06

0.05

0.06

105205

20.00%

Tru Precious Metals Corp

TSXV

MPVD

0.05

0.06

0.05

0.06

932535

20.00%

Mountain Province Diamonds Inc

TSX

CVW

1.15

1.36

1.15

1.25

881441

19.05%

Cvw Cleantech Inc

TSXV

Top 10 Penny Stocks

CQR

0.07

20000

16.67%

Conquest Resources Ltd

TSXV

SPA

0.29

0.30

0.26

0.29

3875910

16.00%

Spanish Mountain Gold Ltd

TSXV

NICN

0.13

0.15

0.13

0.15

350500

15.38%

Nican Limited

TSXV

GBML

0.20

0.24

0.20

0.24

2900

14.29%

Global Battery Metals Ltd

TSXV

BIGG

0.08

157130

14.29%

Bigg Digital Assets Inc

TSXV

ARU

0.22

0.30

0.22

0.24

139500

14.29%

Aurania Resources Ltd

TSXV

NSCI

0.15

0.16

0.15

0.16

79310

14.29%

Nanalysis Scientific Corp

TSXV

GEN

0.08

3965

14.29%

Generation Uranium Inc

TSXV

RIWI

0.33

700

13.79%

Riwi Corp

TSXV

CEMX

0.51

0.58

0.50

0.58

1574711

13.73%

Cematrix Corporation

TSX

EBM

0.69

1659

13.11%

Eastwood Bio Medical Canada Inc

TSXV

0.53

2500

12.77%

Airiq Inc

TSXV

FAIR

0.09

0.08

0.09

309000

12.50%

Fairchild Gold Corp

TSXV

AUQ

0.46

0.49

0.46

0.49

35000

11.36%

Auq Gold Mining Inc

TSXV

MNRG

0.10

0.09

0.10

305165

11.11%

Monumental Energy Corp

TSXV

GRD

0.08

0.13

0.08

0.10

271912

11.11%

Grounded Lithium Corp

TSXV

AIS

0.09

0.11

0.09

0.10

119053

11.11%

Ais Resources Ltd

TSXV

CMIL

0.10

7000

11.11%

Capella Minerals Ltd

TSXV

SLVD

3.24

3.49

3.20

3.48

1400993

10.83%

BetaPro Silver - 2x Daily Bear ETF

TSX

AUMN

0.28

0.31

0.28

0.31

8000

10.71%

Golden Minerals Company

TSX

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

SRL

0.19

0.23

0.19

0.21

466214

10.53%

Salazar Resources Ltd

TSXV

GIG

0.42

2000

10.53%

Xau Resources Inc

TSXV

RKV

0.11

2021

10.00%

Rakovina Therapeutics Inc

TSXV

TSLV

0.10

0.11

0.10

0.11

100115

10.00%

Tier One Silver Inc

TSXV

CTM

0.20

0.22

0.20

0.22

289929

10.00%

Canterra Minerals Corp

TSXV

AGT

0.10

0.14

0.10

0.11

405253

10.00%

Applied Graphite Technologies Corp

TSXV

CONE

0.11

0.12

0.11

0.12

18539

9.09%

Canada One Mining Corp

TSXV

WCE

0.11

0.12

0.11

0.12

64454

9.09%

Wescan Energy Corp

TSXV

0.11

0.12

0.11

0.12

35500

9.09%

Olive Resource Capital Inc

TSXV

RUSH

0.12

500

9.09%

Carolina Rush Corp

TSXV

IEI

3.85

573

9.07%

Imperial Equities Inc

TSXV

ELR

0.44

0.55

0.41

0.49

1421150

8.89%

Eastern Platinum Ltd

TSX

CRDL

2.05

2.31

2.05

2.23

430089

8.78%

Cardiol Therapeutics Inc

TSX

NSU

0.25

5651

8.70%

North Shore Uranium Ltd.

TSXV

RTE

0.13

0.14

0.13

0.14

20650

7.69%

Route 109 Resources Inc

TSXV

KGS

0.13

0.14

0.13

0.14

363260

7.69%

Kingsman Minerals Ltd

TSXV

ELEC

0.14

17000

7.69%

Electric Royalties Ltd

TSXV

NCF

0.40

0.44

0.40

0.43

366950

7.50%

Northcliff Resources Ltd

TSX

0.29

5159

7.41%

Guardian Exploration Inc

TSXV

CCEC

0.42

0.45

0.42

0.44

200053

7.32%

Cancambria Energy Corp

TSXV

MKA

0.85

0.90

0.85

0.88

107723

7.32%

Mkango Resources Ltd

TSXV

0.15

51307

7.14%

Highland Copper Company Inc

TSXV

EML

0.30

1000

7.14%

Electric Metals [Usa] Ltd

TSXV

AZR

0.15

1005

7.14%

Azarga Metals Corp

TSXV

NXH

0.53

0.61

0.53

0.61

6551

7.02%

Next Hydrogen Solutions Inc

TSXV

SAGA

0.58

0.64

0.56

0.61

616264

7.02%

Saga Metals Corp

TSXV

AVNT

0.62

654

6.90%

Avant Brands Inc

TSX

YGR

1.34

1.42

1.33

1.41

304750

6.82%

Yangarra Resources Ltd

TSX

AVN

0.46

0.49

0.44

0.48

995466

6.67%

Avanti Helium Corp

TSXV

WRR

0.30

0.32

0.29

0.32

32957

6.67%

Walker River Resources Corp

TSXV

DYG

0.16

88000

6.67%

Dynasty Gold Corp

TSXV

MAX

0.33

2351

6.45%

Max Resource Corp

TSXV

TAL

0.49

0.51

0.48

0.50

929695

6.38%

Petrotal Corp

TSX

TLT

0.31

0.34

0.31

0.34

154815

6.25%

Theralase Technologies Inc

TSXV

SNG

0.16

0.17

0.15

0.17

137000

6.25%

Silver Range Resources Ltd

TSXV

DTEA

0.78

0.85

0.78

0.85

15500

6.25%

Davidstea Inc

TSXV

FTU

0.51

5051

6.25%

US Financial 15 Split Corp

TSX

RAK

0.18

0.16

0.17

540843

6.25%

Rackla Metals Inc

TSXV

EPF

0.49

0.55

0.49

0.52

71560

6.12%

Everyday People Financial Corp

TSXV

GDP

0.33

0.35

0.33

0.35

14000

6.06%

Golden Pursuit Resources Ltd

TSXV

ILLM

0.82

0.88

0.82

0.88

27311

6.02%

Acuityads Holdings Inc

TSX

NOW

0.17

0.18

0.16

0.18

80500

5.88%

Nowvertical Group Inc

TSXV

RMI

0.20

0.18

4000

5.88%

Ridgestone Mining Inc

TSXV

0.17

0.18

0.17

0.18

61500

5.88%

Pelangio Exploration Inc

TSXV

GLDD

7.10

7.41

7.06

7.39

96091

5.72%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

SOIL

5.50

5.80

5.43

5.77

764347

5.48%

Saturn Oil and Gas Inc

TSX

CPAU

0.20

0.21

0.20

219300

5.26%

Copaur Minerals Inc

TSXV

GSTM

0.19

0.20

0.19

0.20

86667

5.26%

Goldstorm Metals Corp

TSXV

PEX

0.20

0.21

0.20

314179

5.26%

Pacific Ridge Exploration Ltd

TSXV

WELL

4.21

4.41

4.21

4.37

2369958

5.05%

Well Health Technologies Corp

TSX

MENE

0.26

0.21

11527

5.00%

Mene Inc

TSXV

LSL

0.40

0.42

0.40

0.42

256500

5.00%

Lsl Pharma Group Inc

TSXV

HHH

6.05

6.50

6.05

6.35

27114

4.96%

Helius Minerals Ltd

TSXV

JOY

4.81

5.06

4.81

5.03

254088

4.79%

Journey Energy Inc

TSX

0.21

0.22

0.21

0.22

191500

4.76%

Ibc Advanced Alloys Corp

TSXV

NSE

0.63

0.67

0.63

0.67

182019

4.69%

New Stratus Energy Inc

TSXV

WVM

1.82

1.90

1.82

1.88

4733

4.44%

West Vault Mining Inc

TSXV

0.23

0.24

0.23

0.24

36700

4.35%

Trifecta Gold Ltd

TSXV

MBX

0.24

0.25

0.24

0.25

84500

4.17%

Microbix J

TSX

PPX

0.25

93100

4.17%

Ppx Mining Corp

TSXV

BAU

0.25

57600

4.17%

Blue Star Gold Corp

TSXV

HEVI

0.23

0.25

0.23

0.25

336158

4.17%

Helium Evolution Incorporated

TSXV

TNR

0.25

0.26

0.25

0.26

566000

4.00%

Tnr Gold Corp

TSXV

WISH

0.26

1098

4.00%

Wishpond Technologies Ltd

TSXV

NIO

0.28

0.30

0.28

79280

3.70%

Niocan Inc

TSXV

OML

1.34

1.40

1.32

1.40

37500

3.70%

Omni-Lite Industries Canada Inc

TSXV

1.40

1.47

1.38

1.43

232673

3.62%

Enterprise Group Inc

TSX

TGO

0.86

0.91

0.84

0.86

504002

3.61%

Terago Inc

TSX

XGC

0.28

0.29

0.27

0.29

57400

3.57%

Xali Gold Corp

TSXV

CVO

4.51

4.77

4.51

4.70

225021

3.52%

Coveo Solutions Inc

TSX

WIL

0.29

0.30

0.29

0.30

36565

3.45%

Wilton Resources Inc

TSXV

DLP

0.30

0.31

0.29

0.30

90500

3.45%

Dlp Resources Inc

TSXV

SWAN

1.19

1.20

1.17

1.20

16155

3.45%

Black Swan Graphene Inc

TSXV

OTC

0.58

0.63

0.57

0.61

52829

3.39%

Ocumetics Technology Corp

TSXV

0.31

6183

3.33%

Nextsource Materials Inc

TSX

DRX

9.36

9.68

9.25

9.66

164810

3.32%

Adf Group Inc Sv

TSX

SPB

7.10

7.42

7.05

7.37

1697606

3.22%

Superior Plus Corp

TSX

ZOMD

0.98

1.00

0.97

0.99

109757

3.13%

Zoomd Technologies Ltd

TSXV

XBOT

0.34

23299

3.03%

Tokens.com Corp

TSXV

RSM

0.32

0.34

0.32

0.34

73571

3.03%

Resouro Strategic Metals Inc

TSXV

CLIC

0.34

42460

3.03%

Comet Lithium Corp.

TSXV

VROY

3.00

3.14

2.91

3.09

73538

3.00%

Vizsla Royalties Corp

TSXV

BTE

5.78

5.95

5.77

5.93

7236443

2.95%

Baytex Energy Corp

TSX

ZEN

0.71

0.69

0.70

108969

2.94%

Zentek Ltd

TSXV

BNE

6.25

6.50

6.20

6.44

107126

2.88%

Bonterra Energy Corp

TSX

0.72

2002

2.86%

Big Rock Brewery Inc

TSX

THNC

1.41

1.50

1.40

1.47

137773

2.80%

Thinkific Labs Inc

TSX

NXS

0.37

0.38

0.37

0.38

40496

2.70%

Nexus Gold Corp

TSXV

COPR

0.36

0.39

0.36

0.39

100803

2.63%

Coppernico Metals Inc.

TSX

INTR

0.78

0.81

0.75

0.81

511921

2.53%

Intrepid Metals Corp

TSXV

UGD

0.40

0.42

0.40

0.41

91359

2.50%

Unigold Inc

TSXV

DRT

0.80

0.83

0.79

0.83

109041

2.47%

Dirtt Environmental Solutions Ltd

TSX

SFD

0.42

500

2.44%

Nxt Energy Solutions Inc

TSX

FTZ

0.42

0.43

0.40

0.43

271869

2.38%

Fitzroy Minerals Inc

TSXV

CSCI

2.66

2.74

2.65

2.74

2070

2.24%

Cosciens Biopharma Inc

TSX

SGY

8.74

8.92

8.70

8.89

872342

2.18%

Surge Energy Inc

TSX

GFR

8.02

8.13

7.93

8.07

64092

2.15%

Greenfire Resources Ltd.

TSX

ESI

3.30

3.39

3.30

3.35

255534

2.13%

Ensign Energy Services Inc

TSX

LMG

0.48

0.55

0.48

21122

2.13%

Lincoln Gold Mining Inc

TSXV

BOS

7.11

7.35

7.11

7.20

14897

2.13%

Airboss America J

TSX

CFW

5.26

5.39

5.16

5.32

53404

2.11%

Calfrac Well Services Ltd

TSX

FPX

0.49

0.48

0.49

76922

2.08%

Fpx Nickel Corp

TSXV

SYZ

3.75

4.32

3.75

3.98

51191

2.05%

Sylogist Ltd

TSX

NXLV

2.04

1550

2.00%

Nexliving Communities Inc

TSXV

RARE

6.10

6.15

6.06

6.14

4209

1.99%

Tactical Resources Corp.

TSXV

RSS

0.50

0.53

0.50

0.52

45416

1.96%

Resaas Services Inc

TSXV

HPF

3.61

3.70

3.61

3.70

25773

1.93%

Harvest Energy Leaders Plus Income ETF

TSX

LCFS

8.67

8.81

8.56

8.79

30535

1.85%

Tidewater Renewables Ltd

TSX

HME

2.74

2.76

2.66

2.75

162795

1.85%

Hemisphere Energy Corp

TSXV

ONYX

1.13

1.01

1.11

225790

1.83%

Onyx Gold Corp

TSXV

NXF

6.79

6.90

6.79

6.90

12662

1.77%

CI Energy Giants Cov Call ETF

TSX

AUUA

2.83

2.90

2.82

2.90

3044

1.75%

Aluula Composites Inc

TSXV

TINY

5.62

5.81

5.59

5.81

3553

1.75%

Tiny Ltd

TSXV

7.51

7.76

7.13

7.63

6204164

1.73%

Blackberry Ltd

TSX

URB

9.62

355

1.69%

Urbana Corp

TSX

RECO

1.22

1.26

1.22

1.25

789251

1.63%

Reconnaissance Energy Africa Ltd

TSXV

KEI

6.89

7.03

6.82

7.01

16358

1.59%

Kolibri Global Energy Inc

TSX

HAM

4.50

4.60

4.50

4.58

1155

1.55%

Highwood Asset Management Ltd

TSXV

MSHE

8.74

8.82

8.66

8.78

42485

1.50%

Harvest Microsoft Enhanced High Income S

TSX

ACX

6.11

6.22

6.08

6.15

25369

1.49%

Act Energy Technologies Ltd

TSX

FORA

2.80

2.85

2.80

2.83

5899

1.43%

Verticalscope Holdings Inc

TSX

USS

0.71

0.73

0.71

34250

1.43%

Uniserve Communications Corp

TSXV

KSI

4.25

4.30

4.14

4.25

109066

1.43%

Kneat.com Inc

TSX

AZM

0.74

0.70

0.72

12500

1.41%

Azimut Exploration Inc

TSXV

WEX

0.73

0.75

0.71

0.74

72950

1.37%

Western Exploration Inc

TSXV

MSFH

9.36

9.41

9.36

9.38

2701

1.30%

Harvest Microsoft High Income Shares ETF

TSX

TCW

6.40

6.48

6.35

6.43

548568

1.26%

Trican Well

TSX

VHI

8.08

8.40

8.08

8.14

340708

1.24%

Vitalhub Corp

TSX

CEI

0.82

0.80

0.82

668671

1.23%

Coelacanth Energy Inc.

TSXV

HMR

0.80

0.85

0.78

0.82

220502

1.23%

Homerun Resources Inc

TSXV

LFE

7.55

7.65

7.49

7.63

68848

1.19%

Canadian Life Companies Split Corp

TSX

HUN

7.66

7.75

7.65

7.73

53697

1.18%

GX Natural Gas ETF

TSX

GRID

6.01

6.13

5.92

6.07

121160

1.17%

Tantalus Systems Holding Inc

TSX

COSY

9.56

9.63

9.56

9.63

1543

1.16%

Harvest Costco Enhanced High Income Shares ETF

TSX

MERG

0.87

0.88

0.85

0.88

44539

1.15%

Metal Energy Corp

TSXV

ONAU

0.91

0.92

0.90

17902

1.12%

Ongold Resources Ltd

TSXV

QTWO

2.93

3.00

2.71

2.75

1056653

1.10%

Q2 Metals Corp

TSXV

RSI

6.34

6.45

6.34

6.41

334011

1.10%

Rogers Sugar Inc

TSX

CDR

2.84

2.90

2.76

2.81

195226

1.08%

Condor Energies Inc

TSX

SRR

0.97

0.98

0.97

0.98

27469

1.03%

Source Rock Royalties Ltd

TSXV

STC

5.62

5.88

5.62

5.86

16827

1.03%

Sangoma Technologies Corp

TSX

QQD

5.91

6.02

5.89

6.00

1379418

1.01%

BetaPro NASDAQ-100 - 2x Daily Bear ETF

TSX

BCHT

2.09

2.10

2.02

2.09

4408

0.97%

Birchtech Corp

TSXV

CAPT

2.07

2.12

2.05

2.08

87729

0.97%

Captain Silver Corp

TSXV

KEL

8.25

8.37

8.15

8.29

482472

0.97%

Kelt Exploration Ltd

TSX

IFOS

3.50

3.57

3.48

3.55

94380

0.85%

Itafos

TSXV

TSL

2.59

2.53

638

0.80%

Tree Island Steel Ltd

TSX

ACD

1.31

1.25

1.31

7601

0.77%

Accord Financial

TSX

PALI

2.67

2.69

2.62

2.64

19908

0.76%

Palisades Goldcorp Ltd

TSXV

FSZ

5.68

5.76

5.67

5.69

189277

0.71%

Fiera Capital Corp

TSX

CTH

1.50

1.51

1.43

1.49

42429

0.68%

Cotec Holdings Corp

TSXV

TPL

1.42

1.50

1.42

1.50

4887

0.67%

Tethys Petroleum Ltd

TSXV

SPXI

9.15

9.24

9.15

9.23

190505

0.65%

BetaPro S&P 500 Daily Inverse ETF

TSX

WEB

1.57

1.55

1.56

3456

0.65%

Westbridge Renewable Energy Corp

TSXV

HAF

7.00

7.03

6.99

7.03

2488

0.57%

GX Active Global Fixed Income ETF

TSX

BCHI

8.81

8.84

8.81

8.84

2101

0.45%

Ninepoint BCE HighShares ETF

TSX

MXG

4.45

4.43

4.45

5917

0.45%

Maxim Power Corp

TSX

URE

2.33

2.35

2.27

2.33

386523

0.43%

Ur-Energy Inc

TSX

MATR

9.35

9.55

9.33

9.41

117592

0.43%

Mattr Corp

TSX

CAD

2.44

2.54

2.40

2.48

94940

0.40%

Colonial Coal International Corp

TSXV

MCB

2.59

2.66

2.55

2.62

40882

0.38%

Mccoy Global Inc

TSX

AIM

2.87

2.88

2.86

2.87

11480

0.35%

Aimia Inc

TSX

BIR

5.77

5.83

5.73

5.79

1909564

0.35%

Birchcliff Energy Ltd

TSX

RBY

2.90

3.00

2.90

2.95

63239

0.34%

Rubellite Energy Inc

TSX

ECO

3.31

3.36

3.31

3.36

1832

0.30%

Ecosynthetix Inc

TSX

ALV

8.07

8.18

7.95

8.10

55539

0.25%

Alvopetro Energy Ltd

TSXV

CURA

4.16

4.27

4.05

4.17

1303056

0.24%

Curaleaf Holdings Inc

TSX

METE

9.86

9.75

9.79

4113

0.20%

Harvest Meta Enhanced High Income Shares ETF

TSX

7.40

7.50

7.35

7.48

24472

0.13%

Dividend Select 15 Corp

TSX

10.03

10.04

9.90

9.99

23171

0.10%

Real Estate Split Corp

TSX

Top Canadian Stock Losers Today

Updated on April 21, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

RNCH

0.05

0.04

97023

-33.33%

Melior Resources Inc

TSXV

CPL

0.02

61000

-33.33%

Copper Lake Resources Ltd

TSXV

FRNT

0.22

0.14

0.15

356502

-25.00%

Frnt Financial Inc

TSXV

DOS

0.03

380999

-25.00%

Dios Exploration Inc

TSXV

NEV

0.03

0.02

0.03

2799100

-25.00%

Nevada Sunrise Metals Corp

TSXV

YNV

0.11

0.10

31519

-23.08%

Ynvisible Interactive Inc

TSXV

PINK

0.37

0.39

0.33

960412

-21.43%

Perimeter Medical Imaging Ai Inc

TSXV

ICRS

0.05

0.04

23000

-20.00%

Icarus Capital Corp

TSXV

HELI

0.05

0.04

793170

-20.00%

First Helium Inc

TSXV

RTG

0.05

0.04

53603

-20.00%

Rtg Mining Inc

TSX

BABY

0.05

0.04

193092

-20.00%

Else Nutrition Holdings Inc

TSX

IZZ

0.04

50945

-20.00%

International Prospect Ventures Ltd

TSXV

KLDC

0.50

0.38

0.40

1665393

-18.37%

Kirkland Lake Discoveries Corp

TSXV

BOCA

0.09

0.08

0.09

676154

-18.18%

Bocana Resources Corp

TSXV

TELO

0.06

0.05

178332

-16.67%

Telo Genomics Corp

TSXV

SPC

0.06

0.05

147000

-16.67%

Spc Nickel Corp

TSXV

GZD

0.05

235495

-16.67%

Grizzly Discoveries Inc

TSXV

HVG

0.06

0.05

447633

-16.67%

Harvest Gold Corp

TSXV

LOT

0.06

0.05

304000

-16.67%

Tomagold Corp

TSXV

TVI

0.05

1172154

-16.67%

Tvi Pacific Inc

TSXV

Top 10 Penny Stocks

CLIP

0.18

0.16

52000

-15.79%

Clip Money Inc

TSXV

EMR

0.11

47800

-15.38%

Emergent Metals Corp

TSXV

FRED

0.69

0.55

0.58

329452

-14.71%

Fredonia Mining Inc

TSXV

AVCR

0.07

0.06

187000

-14.29%

Avricore Health Inc

TSXV

BTT

0.07

0.06

263180

-14.29%

Bitterroot Resources Ltd

TSXV

KDA

0.13

0.14

0.12

209475

-14.29%

Kda Group Inc

TSXV

CPER

0.07

0.06

153001

-14.29%

Coppercorp Resources Inc

TSXV

PWM

0.55

0.47

0.49

846083

-14.04%

Power Metals Corp

TSXV

GPG

0.44

0.48

0.43

101989

-14.00%

Grande Portage Resources Ltd

TSXV

ENA

4.89

4.95

3.64

5270

-13.74%

Enablence Technologies Inc

TSXV

CASA

0.24

0.18

0.19

93876

-13.64%

Casa Minerals Inc

TSXV

FOOD

0.19

0.16

0.19

1969064

-13.64%

Goodfood Market Corp

TSX

PGE

0.35

0.31

0.32

571347

-13.51%

Stillwater Critical Minerals

TSXV

GEL

0.14

0.13

11009

-13.33%

Graphano Energy Ltd

TSXV

ADE

0.16

0.13

198504

-13.33%

Adex Mining Inc

TSXV

AGAG

0.63

0.55

0.56

935150

-12.50%

Argenta Silver Corp

TSXV

FRI

0.07

16861

-12.50%

Freeport Resources Inc

TSXV

BTCW

0.08

0.07

75341

-12.50%

Bitcoin Well Inc

TSXV

CLV

0.14

22700

-12.50%

Canoe Mining Ventures Corp

TSXV

BGD

0.09

0.08

389107

-11.11%

Bullion Gold Resources Corp

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

EDDY

0.08

79000

-11.11%

Edison Battery Metals Corp

TSXV

SRQ

0.08

32000

-11.11%

Srq Resources Inc

TSXV

SOU

0.09

0.08

1058398

-11.11%

Southern Energy Corp

TSXV

0.08

0.09

0.08

49324

-11.11%

Hypercharge Networks Corp.

TSXV

HOD

1.57

1.58

1.39

1.40

28688993

-10.83%

Betapro Crude Oil 2X Daily Bear ETF

TSX

1.62

1.47

1.49

4505470

-10.78%

Osisko Metals Incorporated

TSXV

0.66

0.59

218847

-10.61%

American Lithium Corp

TSXV

DBG

3.37

3.44

3.02

863270

-10.39%

Doubleview Gold Corp

TSXV

NDA

1.07

1.10

0.95

0.96

311846

-10.28%

Neptune Digital Assets Corp

TSXV

SAM

0.86

0.87

0.79

382627

-10.23%

Starcore International Mines Ltd

TSX

GGO

1.07

0.96

0.97

225591

-10.19%

Galleon Gold Corp

TSXV

MOG

0.30

0.27

760129

-10.00%

Mogotes Metals Inc

TSXV

NBY

0.09

449774

-10.00%

Niobay Metals Inc

TSXV

PPR

0.45

842

-10.00%

Prairie Provident Resources Inc

TSX

0.19

0.18

202556

-10.00%

Rockhaven Resources Ltd

TSXV

NOB

0.10

0.09

1930433

-10.00%

Noble Mineral Exploration Inc

TSXV

BCU

0.09

15602

-10.00%

Bell Copper Corp

TSXV

ROI

0.10

0.11

0.09

1056166

-10.00%

Route1 Inc

TSXV

LGD

1.68

1.70

1.53

1.55

1607442

-9.88%

Liberty Gold Corp

TSX

MGG

0.41

0.37

1561700

-9.76%

Minaurum Gold Inc

TSXV

CRCY

5.82

5.38

5.41

157952

-9.68%

Harvest Circle Enhanced High Income Shares ETF

TSX

AGMR

4.29

4.34

3.85

3.92

282085

-9.68%

Silver Mountain Resources Inc

TSXV

ERD

7.31

6.65

79975

-9.65%

Erdene Resource Development Corp

TSX

BVA

0.80

0.77

119558

-9.41%

Bravada Gold Corp

TSXV

2.78

2.60

10530

-9.41%

Golconda Gold Ltd

TSXV

RLYG

0.60

0.58

5000

-9.38%

Riley Gold Corp

TSXV

RYO

0.43

0.45

0.39

804356

-9.30%

Rio Silver Inc

TSXV

GOT

1.73

1.57

487184

-9.25%

Goliath Resources Ltd

TSXV

AGX

0.87

0.78

0.79

2161022

-9.20%

Silver X Mining Corp

TSXV

1.73

1.59

354184

-9.14%

Sierra Madre Gold and Silver Ltd

TSXV

NCP

2.59

1300

-9.12%

Nickel Creek Platinum Corp

TSX

RVG

0.96

1.01

0.90

476640

-9.09%

Revival Gold Inc

TSXV

TSND

0.95

0.98

0.90

284414

-9.09%

Terrascend Corp

TSX

RYE

0.10

156500

-9.09%

Rhyolite Resources Ltd

TSXV

SPD

0.10

8000

-9.09%

Silver Predator Corp

TSXV

OMI

0.41

0.43

0.39

0.40

178328

-9.09%

Orosur Mining Inc

TSXV

FAS

0.11

0.10

58228

-9.09%

First Andes Silver Ltd

TSXV

EPL

0.22

0.20

23656

-9.09%

Eagle Plains Resources Ltd

TSXV

PGLD

0.74

0.75

0.68

0.70

180466

-9.09%

P2 Gold Inc

TSXV

0.11

0.10

522153

-9.09%

Voyageur Pharmaceuticals Ltd

TSXV

TLG

1.85

1.88

1.70

1.71

2999070

-9.04%

Troilus Gold Corp

TSX

TDG

0.66

0.60

0.61

861836

-8.96%

Tdg Gold Corp

TSXV

SBI

5.95

6.00

5.11

5.48

53429

-8.82%

Serabi Gold Plc

TSX

TRX

1.87

1.89

1.75

1.76

314428

-8.81%

Trx Gold Corporation

TSX

SLVR

0.91

0.92

0.83

978417

-8.79%

Silver Tiger Metals Inc

TSXV

NEXE

0.22

0.20

0.21

37727

-8.70%

Nexe Innovations Inc

TSXV

CANX

0.23

0.24

0.21

249475

-8.70%

Canex Metals Inc

TSXV

YGT

0.23

0.21

279246

-8.70%

Gold Terra Resource Corp

TSXV

STLR

1.70

1.75

1.50

1.58

147422

-8.67%

Stllr Gold Inc

TSX

SSV

0.58

0.59

0.53

807972

-8.62%

Southern Silver Exploration Corp

TSXV

SVE

0.57

0.50

0.53

731635

-8.62%

Silver One Resources Inc

TSXV

MAI

6.75

6.84

6.17

6.19

359866

-8.57%

Minera Alamos Inc

TSXV

FOR

0.71

0.64

38300

-8.57%

Fortune Bay Corp

TSXV

NDM

2.93

2.67

1770831

-8.56%

Northern Dynasty Minerals Ltd

TSX

GENM

0.69

0.71

0.65

415789

-8.45%

Generation Mining Ltd

TSX

SOMA

1.90

1.74

105372

-8.42%

Soma Gold Corp

TSXV

CKG

4.03

4.04

3.54

3.59

104606

-8.42%

Chesapeake Gold Corp

TSXV

MASS

0.12

0.11

32313

-8.33%

Masivo Silver Corp

TSXV

AWX

0.11

137606

-8.33%

Arcwest Exploration Inc

TSXV

CEQ

0.11

0.10

0.11

43002

-8.33%

Criterium Energy Ltd

TSXV

OCG

0.36

0.32

0.33

2090750

-8.33%

Outcrop Silver & Gold Corp

TSXV

AUGC

0.23

0.22

2802

-8.33%

Au Gold Corp

TSXV

LSTR

0.11

0.12

0.11

219850

-8.33%

Lodestar Metals Corp

TSXV

GRSL

0.36

0.33

1864558

-8.33%

Gr Silver Mining Ltd

TSXV

APM

7.29

7.31

6.68

6.71

256198

-8.21%

Andean Precious Metals Corp

TSXV

VML

0.47

0.49

0.44

0.45

282254

-8.16%

Viscount Mining Corp

TSXV

ZAU

0.37

0.38

0.34

88742

-8.11%

Zodiac Gold Inc

TSXV

USA

8.79

8.88

8.16

8.18

1561672

-8.09%

Americas Silver Corp

TSX

ASM

10.26

10.33

9.55

9.57

1473551

-8.07%

Avino Silver and Gold Mines Ltd

TSX

BRC

1.34

1.36

1.24

1.26

1076370

-8.03%

Blackrock Silver Corp

TSXV

ROCK

2.73

2.75

2.47

2.52

178845

-8.03%

Rockridge Resources Ltd

TSXV

EXN

0.49

0.50

0.45

0.46

693551

-8.00%

Excellon Resources Inc

TSX

DEF

0.26

0.27

0.23

1818891

-8.00%

Defiance Silver Corp

TSXV

CNYE

6.34

5.73

5.75

183416

-8.00%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

PTU

0.54

0.46

164702

-8.00%

Purepoint Uranium Group Inc

TSXV

VIPR

1.00

0.93

189104

-7.92%

Silver Viper Minerals Corp

TSXV

GMG

2.66

2.70

2.36

2.44

151790

-7.92%

Graphene Manufacturing Group Ltd

TSXV

0.41

0.35

49767

-7.89%

Kutcho Copper Corp

TSXV

SPOT

0.38

0.35

79265

-7.89%

Earthlabs Inc

TSXV

MGM

2.82

2.56

2.58

79676

-7.86%

Maple Gold Mines Ltd

TSXV

SCD

0.13

0.12

2075077

-7.69%

Imperial Mining Group Ltd

TSXV

PLUR

0.13

0.12

930084

-7.69%

Plurilock Securityinc

TSXV

COSA

0.81

0.72

365811

-7.69%

Cosa Resources Corp.

TSXV

CTV

0.12

0.13

0.12

36019

-7.69%

Cleantech Vanadium Mining Corp

TSXV

TSK

1.45

1.32

918085

-7.69%

Talisker Resources Ltd

TSX

TKO

10.47

9.69

9.73

766989

-7.69%

Taseko Mines Ltd

TSX

LIT

0.14

0.15

0.12

2779213

-7.69%

Argentina Lithium and Energy Corp

TSXV

FYL

0.13

0.12

20748

-7.69%

Finlay Minerals Ltd

TSXV

OGN

3.76

3.77

3.40

3.50

19433

-7.65%

Orogen Royalties Inc

TSXV

GOLD

1.82

1.68

1.69

462414

-7.65%

Goldmining Inc

TSX

MMY

0.92

0.85

874525

-7.61%

Monument Mining Ltd

TSXV

HSTR

2.57

2.59

2.44

289360

-7.58%

Heliostar Metals Ltd

TSXV

GLDC

0.51

0.52

0.48

0.49

409196

-7.55%

Cassiar Gold Corp

TSXV

SLI

5.20

4.79

115985

-7.53%

Standard Lithium Ltd

TSXV

EMO

0.42

0.43

0.37

1128860

-7.50%

Emerita Resources Corp

TSXV

PTM

2.67

2.45

2.47

121508

-7.49%

Platinum Group Metals Ltd

TSX

CBG

0.27

0.25

22500

-7.41%

Chibougamau Independent Mines Inc

TSXV

NAU

2.17

2.19

1.99

2.00

523597

-7.41%

Nevgold Corp

TSXV

BRO

0.27

0.25

78825

-7.41%

Barksdale Resources Corp

TSXV

LGC

2.22

2.29

2.12

2.13

16199

-7.39%

Lavras Gold Corp

TSXV

ODV

5.10

5.15

4.72

4.76

144331

-7.39%

Osisko Development Corp

TSXV

GLAD

1.49

1.53

1.37

1.38

79964

-7.38%

Gladiator Metals Corp

TSXV

WRLG

1.08

1.01

3620360

-7.34%

West Red Lake Gold Mines Ltd

TSXV

AUMB

0.96

0.97

0.88

0.89

688896

-7.29%

1911 Gold Corp

TSXV

SVRS

0.54

0.55

0.50

0.51

1728312

-7.27%

Silver Storm Mining Ltd

TSXV

SIG

0.94

0.95

0.89

0.90

779777

-7.22%

Sitka Gold Corp

TSXV

KNG

1.24

1.25

1.16

118226

-7.20%

Kingsmen Resources Ltd

TSXV

ASCU

8.54

7.85

7.87

814076

-7.19%

Arizona Sonoran Copper Company Inc

TSX

PUR

0.71

0.72

0.64

0.65

140955

-7.14%

Premier American Uranium Inc

TSXV

XLY

0.14

0.13

455606

-7.14%

Auxly Cannabis Group Inc

TSX

GPM

0.13

29149

-7.14%

Gpm Metals Inc

TSXV

BRAU

0.56

0.58

0.52

124304

-7.14%

Big Ridge Gold Corp

TSXV

AZT

0.29

0.26

134351

-7.14%

Aztec Minerals Corp

TSXV

BYN

1.56

1.42

1.44

1390483

-7.10%

Banyan Gold Corp

TSXV

LGO

1.80

1.81

1.69

1.71

163398

-7.07%

Largo Resources Ltd

TSX

FFOX

0.73

0.65

0.66

75279

-7.04%

Firefox Gold Corp

TSXV

NRC

1.02

0.93

31855

-7.00%

Nations Royalty Corp

TSXV

ELO

2.15

1.97

2.00

240568

-6.98%

Eloro Resources Ltd

TSX

RIO

2.89

2.67

2.68

1042941

-6.94%

Rio2 Ltd

TSXV

BOGO

1.30

1.20

1.21

356764

-6.92%

Borealis Mining Company Limited

TSXV

0.29

0.27

1112791

-6.90%

Sherritt Intl Rv

TSX

MQM

0.27

5016

-6.90%

Metalquest Mining Inc

TSXV

2.92

2.67

2.70

398800

-6.90%

Encore Energy Corp

TSXV

GWM

0.75

0.67

0.68

467410

-6.85%

Galway Metals Inc

TSXV

SLG

3.50

3.61

3.39

3.40

125590

-6.85%

San Lorenzo Gold Corp

TSXV

ORV

1.89

1.76

1.77

291886

-6.84%

Orvana Minerals J

TSX

SEND

1.61

1.49

1.50

42916

-6.83%

Sendero Resources Corp

TSXV

CNC

1.75

1.62

1.64

642555

-6.82%

Canada Nickel Company Inc

TSXV

DSV

10.41

10.49

9.70

9.73

4569001

-6.80%

Discovery Silver Corp

TSX

NBM

0.59

0.55

56500

-6.78%

NEO Battery Materials

TSXV

EMPR

1.07

0.97

214587

-6.73%

Empress Royalty Corp

TSXV

ZNG

1.16

1.09

1.11

306315

-6.72%

Group Eleven Resources Corp

TSXV

CRI

0.15

0.13

0.14

38250

-6.67%

Churchill Resources Inc

TSXV

GBU

0.14

4000

-6.67%

Gabriel Res J

TSXV

QEC

0.28

0.29

0.28

76539

-6.67%

Questerre Energy Corp

TSX

OCO

0.45

0.41

0.42

327229

-6.67%

Oroco Resource Corp

TSXV

MJS

0.15

0.14

643095

-6.67%

Majestic Gold Corp

TSXV

KLS

0.14

501

-6.67%

Kelso Technologies Inc

TSX

SCY

0.14

0.13

0.14

113113

-6.67%

Scandium International Mining Corp

TSX

MLO

0.14

0.15

0.14

268500

-6.67%

Metalero Mining Corp

TSXV

MEX

0.15

0.14

16352

-6.67%

Mexican Gold Mining Corp

TSXV

VUX

0.14

75000

-6.67%

Vital Energy Inc

TSXV

DAU

0.15

0.14

867500

-6.67%

Desert Gold Ventures Inc

TSXV

SATO

0.14

3084

-6.67%

Canada Computational Unlimited Corp

TSXV

LTH

1.22

1.26

1.10

1.12

687621

-6.67%

Lithium Ionic Corp

TSXV

OGD

1.95

1.83

16900

-6.63%

Orbit Garant Drilling Inc

TSX

ORE

2.41

2.48

2.25

2.26

1630435

-6.61%

Orezone Gold Corp

TSX

III

7.77

7.89

7.35

7.37

187392

-6.59%

Imperial Metals Corp

TSX

MGA

0.78

0.70

0.71

1701760

-6.58%

Mega Uranium Ltd

TSX

GGD

2.85

2.87

2.69

2.70

956841

-6.57%

Gogold Resources Inc

TSX

MARI

9.01

9.10

8.41

302172

-6.56%

Marimaca Copper Corp

TSX

SLR

1.24

1.15

11000

-6.50%

Solitario Zinc Corp

TSX

FLT

0.79

0.72

2329595

-6.49%

Volatus Aerospace Inc

TSXV

DMGI

0.31

0.29

130546

-6.45%

Dmg Blockchain Solutions Inc

TSXV

EOG

1.22

1.15

1.16

163316

-6.45%

Eco Atlantic Oil and Gas Ltd

TSXV

TIN

1.18

1.20

1.10

1.16

82604

-6.45%

Tincorp Metals Inc

TSXV

PNG

8.90

8.16

8.17

1578379

-6.41%

Kraken Robotics Inc

TSXV

REG

4.21

4.25

3.94

41663

-6.41%

Regulus Resources Inc

TSXV

IAU

2.32

2.18

2.19

1315037

-6.41%

I-80 Gold Corp

TSX

PMET

5.78

5.80

5.36

5.41

389361

-6.40%

Patriot Battery Metals Inc

TSX

ONE

0.47

0.49

0.44

90030

-6.38%

01 Communique Laboratory Inc

TSXV

NCAU

0.63

0.64

0.58

0.59

495573

-6.35%

Newcore Gold Ltd

TSXV

NCX

3.22

3.00

423402

-6.25%

Northisle Copper and Gold Inc

TSXV

KTO

0.81

0.71

0.76

583970

-6.17%

K2 Gold Corp

TSXV

NANO

0.98

0.99

0.92

164739

-6.12%

Nano One Materials Corp

TSX

CAM

0.34

0.31

194379

-6.06%

Cascadia Minerals Ltd

TSXV

SURG

0.66

0.62

429660

-6.06%

Surge Copper Corp

TSXV

TWO

0.47

10599

-6.00%

T2 Metals Corp

TSXV

AEC

7.84

7.85

7.25

7.52

25527

-6.00%

Anfield Energy Inc

TSXV

VAND

1.00

0.94

13300

-6.00%

Largo Physical Vanadium Corp

TSXV

JAG

7.83

7.84

7.33

7.37

273104

-5.99%

Jaguar Mining Inc

TSX

GPH

1.19

1.07

1.10

419641

-5.98%

Graphite One Inc

TSXV

1.15

1.17

1.10

1.11

98635

-5.93%

American Eagle Gold Corp

TSXV

ATX

3.55

3.58

3.34

3.35

295561

-5.90%

Atex Resources Inc

TSXV

0.51

0.52

0.45

0.48

156525

-5.88%

Valkea Resources Corp

TSXV

AGLD

0.17

0.15

0.16

182999

-5.88%

Austral Gold Ltd

TSXV

STMP

0.16

0.17

0.16

97640

-5.88%

Stamper Oil and Gas Corp

TSXV

GSVR

0.67

0.63

0.64

3461405

-5.88%

Guanajuato Silver CO Ltd

TSXV

0.51

0.48

3306775

-5.88%

First Mining Gold Corp

TSX

BIG

0.71

0.65

336577

-5.80%

Hercules Metals Corp

TSXV

VZLA

4.79

4.81

4.54

4.56

1391096

-5.79%

Vizsla Resources Corp

TSXV

GMX

2.45

2.30

29320

-5.74%

Globex Mining Enterprises Inc

TSX

VGZ

2.91

2.93

2.81

2.82

40372

-5.69%

Vista Gold Corp

TSX

TLO

8.99

9.15

8.45

8.49

954004

-5.67%

Talon Metals Corp

TSX

CONY

6.24

5.81

5.83

6833

-5.66%

Harvest Coinbase High Income Shares ETF

TSX

KLD

2.49

2.51

2.27

2.35

31751

-5.62%

Kenorland Minerals Ltd

TSXV

CDA

0.85

1177

-5.56%

Canuc Resources Corp

TSXV

BFM

0.17

48899

-5.56%

Bedford Metals Corp

TSXV

HPQ

0.17

310722

-5.56%

Hpq Silicon Inc.

TSXV

SYH

0.54

0.49

0.51

528097

-5.56%

Skyharbour Resources Ltd

TSXV

TXP

0.17

0.18

0.17

150359

-5.56%

Touchstone Exploration Inc

TSX

RPX

0.18

0.17

791206

-5.56%

Red Pine Exploration Inc

TSXV

YEG

0.17

0.18

0.17

13724

-5.56%

Yorkton Equity Group Inc

TSXV

KRN

0.34

0.35

0.34

2046

-5.56%

Karnalyte Resources Inc

TSX

MTT

0.18

0.17

170900

-5.56%

Magna Terra Minerals Inc

TSXV

TECT

2.60

2.35

2.38

359632

-5.56%

Tectonic Metals Inc

TSXV

ENDR

0.17

500

-5.56%

Enduro Metals Corp

TSXV

BMR

0.14

0.18

0.14

0.17

377358

-5.56%

Battery Mineral Resources Corp

TSXV

FVL

1.28

1.19

1.20

771950

-5.51%

Freegold Ventures Ltd

TSX

NPK

1.10

1.01

1.03

195296

-5.50%

Verde Agritech Plc

TSX

HODY

6.71

6.41

6259

-5.46%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

WEED

1.65

1.56

2497630

-5.45%

Canopy Growth Corp

TSX

ELBM

0.92

0.93

0.86

0.87

178885

-5.43%

Electra Battery Metals Corp

TSXV

THX

1.48

1.38

1.40

426851

-5.41%

Thor Explorations Ltd

TSXV

2.32

2.13

20943

-5.33%

Benz Mining Corp

TSXV

GAU

3.55

3.62

3.39

336258

-5.31%

Galiano Gold Inc

TSX

ETG

2.64

2.72

2.49

2.50

75270

-5.30%

Entree Resources Ltd

TSX

ITR

4.30

4.09

4.11

288686

-5.30%

Integra Resources Corp

TSXV

PRN

9.69

9.75

9.34

26050

-5.27%

Profound Medical Corp

TSX

AHR

0.93

0.88

0.90

261944

-5.26%

Amarc Resources Ltd

TSXV

RDG

0.18

38552

-5.26%

Ridgeline Minerals Corp

TSXV

CVB

0.18

28000

-5.26%

Compass Gold Corp

TSXV

STUD

0.37

0.36

64226

-5.26%

Stallion Uranium Corp

TSXV

ELEF

0.20

0.18

41502

-5.26%

Silver Elephant Mining Corp

TSX

SKP

0.19

0.18

34436

-5.26%

Strikepoint Gold Inc

TSXV

3.82

3.90

3.61

91724

-5.25%

Titan Mining Corp

TSX

RDDY

5.75

5.44

37176

-5.23%

Harvest Reddit Enhanced High Income Shares ETF

TSX

ARIC

0.97

1.02

0.92

108520

-5.15%

Awale Resources Ltd

TSXV

PPP

1.59

1.49

403188

-5.10%

Prospector Metals Corp

TSXV

NFG

3.09

3.12

2.98

849894

-5.10%

New Found Gold Corp

TSXV

WRN

3.92

3.72

621938

-5.10%

Western Copper and Gold Corp

TSX

PNTR

0.60

0.56

32276

-5.08%

Pantera Silver Corp

TSXV

BNKR

5.80

5.85

5.56

5.60

38630

-5.08%

Bunker Hill Mining Corp

TSXV

MOO

0.80

0.75

36459

-5.06%

Moon River Moly Ltd

TSXV

WAM

0.80

0.81

0.74

0.75

81117

-5.06%

Western Alaska Minerals Corp

TSXV

PME

5.35

5.04

5.08

5268

-5.05%

Sentry Select Primary Metals Corp

TSX

LAM

0.80

0.73

0.76

466445

-5.00%

Laramide Resources Ltd

TSX

FUU

0.21

0.19

620168

-5.00%

F3 Uranium Corp

TSXV

NTH

0.20

0.19

475020

-5.00%

Nord Precious Metals Mining Inc

TSXV

BRW

0.20

0.21

0.19

209806

-5.00%

Brunswick Exploration Inc

TSXV

RDS

1.02

1.04

0.96

0.97

782794

-4.90%

Radisson Mining Resources Inc

TSXV

PEAK

0.41

0.39

73514

-4.88%

Sun Peak Metals Corp

TSXV

GQC

2.29

2.15

382832

-4.87%

Goldquest Mining Corp

TSXV

PML

1.03

0.94

0.98

769894

-4.85%

Panoro Minerals Ltd

TSXV

CCCM

1.03

0.99

4100

-4.81%

C3 Metals Inc

TSXV

MFG

4.31

4.38

4.15

4.18

43014

-4.78%

Mayfair Gold Corp

TSXV

SOI

0.20

208325

-4.76%

Sirios Resources Inc

TSXV

ELC

0.60

10779

-4.76%

Elysee Development Corp

TSXV

NUG

0.41

0.40

13900

-4.76%

Nulegacy Gold Coporation

TSXV

PER

0.22

0.23

0.20

212147

-4.76%

Peruvian Metals Corp

TSXV

GMV

0.20

0.21

0.19

0.20

151557

-4.76%

Gmv Minerals Inc

TSXV

VCU

1.32

1.20

1.21

190788

-4.72%

Vizsla Copper Corp

TSXV

TAU

3.62

3.45

949800

-4.70%

Thesis Gold Holdings Inc

TSXV

ALDE

2.80

2.82

2.64

2.65

113268

-4.68%

Aldebaran Resources Inc

TSXV

MUN

0.43

0.41

18501

-4.65%

Mundoro Capital Inc

TSXV

0.43

0.40

0.41

1907133

-4.65%

Lahontan Gold Corp

TSXV

FURY

0.85

0.87

0.81

0.82

152615

-4.65%

Fury Gold Mines Ltd

TSX

LITH

0.67

0.69

0.62

200620

-4.62%

Lithium Chile Inc

TSXV

APGO

3.55

3.26

3.34

161222

-4.57%

Apollo Silver Corp

TSXV

LAC

6.76

6.84

6.47

6.48

1546994

-4.57%

Lithium Americas Corp

TSX

PGDC

0.85

0.87

0.80

0.84

182493

-4.55%

Patagonia Gold Corp

TSXV

LBI

0.22

0.19

0.21

74504

-4.55%

Lions Bay Capital Inc

TSXV

RRI

0.21

6025

-4.55%

Riverside Resources Inc

TSXV

BTO

6.69

6.88

6.45

6.46

5570189

-4.44%

B2Gold Corp

TSX

0.21

0.22

0.21

0.22

777578

-4.35%

ST Augustine Gold and Copper Ltd

TSX

FPC

0.47

0.43

0.44

233021

-4.35%

Falco Resources Ltd

TSXV

LME

0.23

0.22

22664

-4.35%

Laurion Mineral Exploration Inc

TSXV

NOU

3.00

3.01

2.84

2.86

609983

-4.35%

Nouveau Monde Graphite Inc

TSXV

VUL

0.22

6540

-4.35%

Vulcan Minerals Inc

TSXV

LCX

2.36

2.15

2.20

294654

-4.35%

Lycos Energy Inc

TSXV

NKG

0.23

0.22

135032

-4.35%

Nevada King Gold Corp

TSXV

AUAU

0.92

0.93

0.87

0.89

33998

-4.30%

Allegiant Gold Ltd

TSXV

DMX

0.69

0.71

0.66

0.67

189409

-4.29%

District Metals Corp

TSXV

MNO

1.86

1.79

317932

-4.28%

Meridian Mining UK Societas

TSX

AMX

5.25

5.34

4.92

4.93

276250

-4.27%

AMEX Exploration Inc

TSXV

UCU

5.88

5.93

5.54

5.62

355961

-4.26%

Ucore Rare Metals Inc

TSXV

KDK

0.93

0.94

0.89

0.90

96576

-4.26%

Kodiak Copper Corp

TSXV

XTD

7.75

7.41

7.45

72892

-4.24%

Tdb Split Corp Class A Shares

TSX

CBR

0.96

0.90

0.91

517251

-4.21%

Cabral Gold Inc

TSXV

SHL

0.49

0.44

0.46

396339

-4.17%

Homeland Nickel Inc

TSXV

PVIS

0.25

0.22

0.23

60100

-4.17%

Parvis Invest Inc

TSXV

BRED

0.25

0.23

15200

-4.17%

Purebred Brands Inc

TSXV

LIO

0.24

0.23

378526

-4.17%

Lion One Metals Ltd

TSXV

GRN

0.23

6945

-4.17%

Greenlane Renewables Inc

TSX

DEFN

0.24

0.23

128990

-4.17%

Defense Metals Corp

TSXV

CNVI

0.45

0.47

0.44

0.46

190193

-4.17%

Conavi Medical Corp

TSXV

NEXG

1.70

1.74

1.62

1.63

1277860

-4.12%

Nexgold Mining Corp

TSXV

KTN

1.41

1.44

1.37

1.40

265617

-4.11%

Kootenay Silver Inc

TSXV

RUA

1.48

1.35

1.41

107673

-4.08%

Rua Gold Inc.

TSXV

EDG

0.49

0.47

41501

-4.08%

Endurance Gold Corp

TSXV

PVT

1.66

1.65

1600

-4.07%

Pivotree Inc

TSXV

SOFY

6.20

5.91

15097

-4.06%

Harvest SoFi Enhanced High Income Shares ETF

TSX

LUCA

1.56

1.42

1.43

349926

-4.03%

Luca Mining Corp

TSXV

FDR

5.15

5.18

4.86

5.00

332910

-4.03%

Founders Metals Inc

TSXV

ADK

0.25

0.26

0.23

0.24

381139

-4.00%

Diagnos Inc

TSXV

ROS

0.25

0.26

0.24

573019

-4.00%

Roscan Gold Corp

TSXV

STE

0.51

0.47

0.48

14200

-4.00%

Starr Peak Mining Ltd

TSXV

IVS

0.25

0.24

28745

-4.00%

Inventus Mining Corp

TSXV

SGO

0.25

0.24

279700

-4.00%

Sonoro Gold Corp

TSXV

MRZ

0.49

0.48

31714

-4.00%

Mirasol Resources Ltd

TSXV

NKL

1.25

1.20

1.22

17694

-3.94%

Conic Metals Corp

TSXV

MMA

1.26

1.20

1.22

150343

-3.94%

Midnight Sun Mining Corp

TSXV

ACB

5.10

5.11

4.88

449891

-3.94%

Aurora Cannabis Inc

TSX

WGO

1.78

1.83

1.70

1.71

638916

-3.93%

White Gold Corp

TSXV

TUD

1.04

0.97

0.98

636758

-3.92%

Tudor Gold Corp

TSXV

PLSR

1.82

1.85

1.70

1.73

500662

-3.89%

Pulsar Helium Inc.

TSXV

FEO

0.77

0.79

0.75

98505

-3.85%

Oceanic Iron Ore Corp

TSXV

WHN

0.27

0.25

374664

-3.85%

Westhaven Gold Corp

TSXV

LOD

0.27

0.25

117972

-3.85%

Lode Gold Resources Inc

TSXV

SPMC

0.50

22000

-3.85%

South Pacific Metals Corp.

TSXV

ECOR

2.59

2.60

2.50

32188

-3.85%

Anglo Pacific Group Plc

TSX

ARK

0.78

0.80

0.76

39126

-3.80%

Arras Minerals Corp

TSXV

MTA

9.57

9.68

9.13

19425

-3.79%

Metalla Royalty & Streaming Ltd

TSXV

PRU

5.41

5.52

5.26

5.34

45876

-3.78%

Perseus Mining Ltd

TSX

KFR

1.09

0.98

1.02

497100

-3.77%

Kingfisher Metals Corp

TSXV

NUAG

7.34

7.52

7.14

7.17

182581

-3.76%

New Pacific Metals Corp

TSX

TRZ

2.90

2.84

2.85

110666

-3.72%

Transat At Inc

TSX

ENW

0.27

0.26

97500

-3.70%

Enwave Corp

TSXV

DML

5.39

5.15

5.21

3315480

-3.70%

Denison Mines Corp

TSX

FAR

3.08

3.17

2.92

297488

-3.63%

Foraco International Sa

TSX

FWZ

4.96

5.00

4.75

4.79

140909

-3.62%

Fireweed Metals Corp

TSXV

GLO

0.83

0.77

0.80

1220766

-3.61%

Global Atomic Corp

TSX

LQWD

1.10

1.07

15821

-3.60%

Lqwd Fintech Corp

TSXV

ICE

4.05

206

-3.57%

Canlan ICE Sports Corp

TSX

ANK

0.27

0.23

0.27

194556

-3.57%

Angkor Resources Corp

TSXV

JZR

0.28

0.27

9715

-3.57%

Jzr Gold Inc

TSXV

BYL

0.27

44676

-3.57%

Baylin Technologies Inc

TSX

ESM

0.29

0.27

300047

-3.57%

Euro Sun Mining Inc

TSX

QNC

3.96

4.04

3.69

3.79

419925

-3.56%

Quantum Emotion Corp

TSXV

GSI

1.41

1.36

58265

-3.55%

Gatekeeper Systems Inc

TSXV

NCI

1.09

1.10

1.06

1.09

10297

-3.54%

Ntg Clarity Networks Inc

TSXV

SPRQ

0.85

0.82

6014

-3.53%

Sparq Systems Inc

TSXV

MSA

5.36

5.41

5.15

5.19

264316

-3.53%

Mineros S.A.

TSX

GHRT

1.10

1.12

1.07

1.10

166660

-3.51%

Greenheart Gold Inc

TSXV

MGRO

0.57

0.55

96450

-3.51%

Mustgrow Biologics Corp

TSXV

GGA

1.43

1.45

1.38

219827

-3.50%

Goldgroup Mining Inc

TSXV

GEO

3.25

2.95

3.05

44225

-3.48%

Geodrill Ltd

TSX

SNAG

0.28

0.29

0.28

612075

-3.45%

Silver North Resources Ltd

TSXV

KCC

0.87

0.84

1856

-3.45%

Kincora Copper Ltd

TSXV

AMC

0.59

0.56

134335

-3.45%

Arizona Metals Corp

TSX

NMI

0.30

0.28

117500

-3.45%

Namibia Critical Metals Inc

TSXV

MMG

0.29

0.27

0.28

228659

-3.45%

Metallic Minerals Corp

TSXV

ALEX

0.59

0.56

12500

-3.45%

Alpha Exploration Ltd

TSXV

QTRH

1.47

1.48

1.41

138073

-3.42%

Quarterhill Inc

TSX

OGI

2.05

1.98

77657

-3.41%

Organigram Holdings Inc

TSX

MHUB

0.59

0.56

0.57

73723

-3.39%

Minehub Technologies Inc

TSXV

TMQ

6.23

6.30

5.97

5.99

381132

-3.39%

Trilogy Metals Inc

TSX

ROMJ

0.57

500

-3.39%

Rubicon Organics Inc

TSXV

MSTE

4.19

4.20

4.01

4.02

1256015

-3.37%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

REX

0.30

0.29

106000

-3.33%

Orex Minerals Inc

TSXV

KRI

0.30

0.31

0.29

13000

-3.33%

Kobo Resources Inc

TSXV

LEM

0.30

0.29

80987

-3.33%

Leading Edge Materials Corp

TSXV

LRA

4.25

4.11

15270

-3.29%

Lara Exploration Ltd

TSXV

CUU

0.62

0.58

0.59

100418

-3.28%

Copper Fox Metals Inc

TSXV

HITI

3.34

3.37

3.26

3.27

19586

-3.25%

High Tide Inc

TSXV

GMA

0.31

0.29

0.30

235492

-3.23%

Geomega Resources Inc

TSXV

QST

0.33

0.30

89913

-3.23%

Questor Technology Inc

TSXV

TAJ

0.31

0.30

22000

-3.23%

Tajiri Resources Corp

TSXV

ARG

6.46

6.63

6.26

6.29

1242070

-3.23%

Amerigo Resources Ltd

TSX

VOXR

7.55

7.63

7.43

7.49

18861

-3.23%

Vox Royalty Corp

TSX

TLRY

9.76

9.28

9.44

696210

-3.18%

Tilray Inc

TSX

TTI

0.58

0.61

0.57

0.61

35500

-3.17%

Thiogenesis Therapeutics Corp

TSXV

SALT

0.95

0.89

0.92

76438

-3.16%

Atlas Salt Inc

TSXV

DRY

0.33

0.34

0.31

477333

-3.13%

Dryden Gold Corp

TSXV

NILI

0.65

0.61

0.62

622704

-3.13%

Surge Battery Metals Inc

TSXV

JUGR

1.29

1.24

47058

-3.13%

Juggernaut Exploration Ltd

TSXV

0.32

0.31

132558

-3.13%

Cantex Mine Development Corp

TSXV

BLM

0.97

0.92

0.93

27713

-3.12%

Blumetric Environmental Inc

TSXV

BHC

8.04

8.06

7.81

7.83

399995

-3.09%

Bausch Health Companies Inc

TSX

WGX

6.20

6.25

6.02

6.04

196373

-3.05%

Westgold Resources Limited

TSX

FDY

5.20

5.26

5.06

5.11

623391

-3.04%

Faraday Copper Corp

TSX

EQTY

0.34

0.31

0.32

965526

-3.03%

Equity Metals Corp

TSXV

RAMP

0.32

0.33

0.32

71938

-3.03%

Ramp Metals Inc

TSXV

BMM

5.09

4.80

3806

-3.03%

Black Mammoth Metals Corp

TSXV

MSG

0.34

0.33

37000

-2.94%

Mithril Silver and Gold Limited

TSXV

TBK

0.35

0.33

36200

-2.94%

Trailbreaker Resources Ltd

TSXV

TUF

0.34

0.30

0.33

473000

-2.94%

Honey Badger Silver Inc

TSXV

WHY

0.34

0.33

7756

-2.94%

West High Yield Resources Ltd

TSXV

OMG

2.42

2.44

2.32

2.33

2048979

-2.92%

Omai Gold Mines Corp

TSXV

ECU

1.40

1.32

1.33

220779

-2.92%

Element 29 Resources Inc

TSXV

BBB

1.05

0.99

1.01

133879

-2.88%

Brixton Metals Corp

TSXV

LIFT

6.02

6.20

5.80

6.08

28485

-2.88%

Li-Ft Power Ltd.

TSXV

SAG

1.40

1.35

43477

-2.88%

Sterling Metals Corp

TSXV

NAM

0.35

0.34

52325

-2.86%

New Age Metals Inc

TSXV

SGN

0.36

0.34

383303

-2.86%

Scorpio Gold Corporation

TSXV

TUO

1.76

1.68

1.70

10640

-2.86%

Teuton Resources Corp

TSXV

CRRX

3.88

3.66

3.74

16808

-2.86%

Carerx Corp

TSX

DME

0.37

0.34

94826

-2.86%

Desert Mountain Energy Corp

TSXV

ZDC

5.86

5.92

5.72

5.79

210042

-2.85%

Zedcor Inc

TSXV

ALYA

1.42

1.37

1.38

5310

-2.82%

Alithya Group

TSX

GURU

4.40

4.64

4.40

4.50

1238

-2.81%

Guru Organic Energy Corp

TSX

SCOT

2.51

2.53

2.43

2.45

68527

-2.78%

Scottie Resources Corp

TSXV

CVV

0.73

0.68

0.70

480031

-2.78%

Canalaska Uranium Ltd

TSXV

LVX

0.70

2001

-2.78%

Leviathan Gold Ltd

TSXV

TTZ

0.35

10000

-2.78%

Total Telcom Inc

TSXV

FLCN

0.72

0.69

0.71

12001

-2.74%

Falcon Energy Materials Plc

TSXV

BCF

9.24

1085

-2.74%

Builders Capital Mortgage Corp

TSXV

EPRX

10.20

10.55

9.52

9.63

48291

-2.73%

Eupraxia Pharmaceuticals Inc

TSX

HAI

6.97

7.00

6.75

6.78

126080

-2.73%

Haivision Systems Inc

TSX

GRA

2.22

2.23

2.14

2.15

63632

-2.71%

Nanoxplore Inc

TSX

NFLY

8.58

8.62

8.44

8.45

20552

-2.65%

Harvest Netflix Enhanced High Income Shares ETF

TSX

BRY

0.37

500

-2.63%

Bri Chem Corp

TSX

PSD

4.21

4.25

4.06

4.09

23875

-2.62%

Pulse Seismic Inc

TSX

2.20

2.36

2.20

2.31

8206

-2.53%

Burcon Nutrascience Corp

TSX

SHPE

9.56

9.69

9.29

32125

-2.52%

Harvest Shopify Enhanced High Income Shares ETF

TSX

NICU

2.40

2.48

2.32

674066

-2.52%

Magna Mining Inc

TSXV

FAN

0.39

0.40

0.37

0.39

562598

-2.50%

First Atlantic Nickel Corp

TSXV

PHNM

0.41

0.39

114200

-2.50%

Phenom Resources Corp

TSXV

HMMJ

7.56

7.57

7.42

7.46

11212

-2.48%

GX Marijuana Life Sciences Index ETF

TSX

XTG

3.20

3.16

12104

-2.47%

Xtra Gold Resources Corp

TSX

FMS

0.42

0.40

36989

-2.44%

Focus Graphite Inc

TSXV

PNPN

1.23

1.24

1.15

1.20

565529

-2.44%

Power Nickel Inc

TSXV

SVI

4.54

4.56

4.43

4.44

385158

-2.42%

Storagevault Canada Inc

TSX

PCRX

0.42

0.41

32044

-2.38%

Pharmacorp Rx Inc.

TSXV

NIM

0.84

0.81

0.82

131160

-2.38%

Nicola Mining Inc

TSXV

KRY

3.37

3.40

3.26

3.29

52447

-2.37%

Koryx Copper Inc

TSXV

BRM

2.93

2.99

2.86

2.90

92396

-2.36%

Biorem Inc

TSXV

AAG

0.85

0.86

0.81

0.83

569495

-2.35%

Aftermath Silver Ltd

TSXV

SRC

1.26

1.30

1.26

2506

-2.33%

Stakeholder Gold Corp

TSXV

NRGD

9.00

8.84

4410

-2.32%

BetaPro S&P/TSX Capped Energy - 2x Daily Bear ETF

TSX

MSV

0.46

0.48

0.43

57027

-2.27%

Minco Silver Corp

TSX

BEW

0.87

0.88

0.87

12500

-2.25%

Bewhere Holdings Inc

TSXV

FISH

3.55

3.50

4192

-2.23%

Sailfish Royalty Corp

TSXV

CLCO

0.46

0.44

11205

-2.22%

Culico Metals Inc

TSXV

RBZ

0.44

6050

-2.22%

Arya Resources Ltd

TSXV

PYR

0.48

0.49

0.43

0.44

396198

-2.22%

Pyrogenesis Canada Inc

TSX

ETHY

1.82

1.83

1.79

1.80

162738

-2.17%

Purpose Ether Yield ETF

TSX

LGN

0.90

0.92

0.90

110659

-2.17%

Logan Energy Corp

TSXV

MLP

1.92

1.95

1.80

1.82

296950

-2.15%

Millennial Potash Corp

TSXV

GPAC

0.46

0.44

0.46

218518

-2.13%

Great Pacific Gold Corp

TSXV

ARCH

0.47

0.48

0.46

33838

-2.13%

Arch Biopartners Inc

TSXV

RCK

0.96

0.89

0.93

32863

-2.11%

Rock Tech Lithium Inc

TSXV

STGO

1.48

1.40

369684

-2.10%

Steppe Gold Ltd

TSX

RAGE

0.47

0.48

0.47

40677

-2.08%

Renegade Gold Inc

TSXV

BLDP

4.33

4.69

4.22

4.24

1018993

-2.08%

Ballard Power Systems Inc

TSX

CMI

0.95

0.94

0.95

9077

-2.06%

C-COM Satellite Systems Inc

TSXV

SASK

0.98

0.93

0.96

1537903

-2.04%

Atha Energy Corp.

TSXV

ASTL

6.43

6.58

6.24

6.29

376125

-2.02%

Algoma Steel Group Inc

TSX

MDP

3.91

4.00

3.81

3.90

80495

-2.01%

Medexus Pharmaceuticals Inc

TSX

RGC

0.49

0.48

0.49

10010

-2.00%

Relevant Gold Corp

TSXV

MSTY

4.10

3.97

83534

-1.98%

Harvest MicroStrategy High Income Shares ETF

TSX

LLHE

8.08

7.74

7.95

147850

-1.97%

Harvest Eli Lilly Enhanced High Income S

TSX

DNG

6.37

6.44

6.23

6.24

83211

-1.89%

Dynacor Gold Mines Inc

TSX

WILD

1.60

1.51

1.57

140902

-1.88%

Wildbrain Ltd

TSX

FLX

6.88

802

-1.85%

Purpose Glbl Flexible Credit Fnd ETF

TSX

STRR

0.54

0.53

71000

-1.85%

Star Royalties Ltd

TSXV

HND

4.90

4.94

4.78

4.80

2148506

-1.84%

Betapro Nat Gas 2X Daily Bear ETF

TSX

ETHH

8.82

8.58

8.61

33217

-1.82%

Purpose Ether CAD ETF

TSX

SEI

0.54

0.56

0.53

0.54

479875

-1.82%

Sintana Energy Inc

TSXV

URC

5.16

5.23

4.88

4.90

608513

-1.80%

Uranium Royalty Corp

TSX

ARA

3.95

4.09

3.81

3.83

146225

-1.79%

Aclara Resources Inc

TSX

SHHI

8.03

8.07

7.75

15141

-1.77%

Ninepoint Shopify HighShares ETF

TSX

0.57

0.59

0.55

0.56

201500

-1.75%

Tinka Resources Ltd

TSXV

HIG

7.45

7.48

7.42

11671

-1.72%

Brompton Global Healthcare Inc & Gth ETF

TSX

FFN

9.30

9.36

9.10

9.15

326512

-1.72%

North American Financial 15 Split Corp

TSX

COR

0.57

0.58

0.57

43500

-1.72%

Camino Minerals Corp

TSXV

FLNT

1.68

1.78

1.68

1.75

3393

-1.69%

Flint Corp

TSX

HAN

0.62

0.58

33229

-1.69%

Hannan Metals Ltd

TSXV

CERT

1.75

1.79

1.74

1.75

493414

-1.69%

Cerrado Gold Inc

TSXV

ETHX

4.69

4.72

4.65

11033

-1.69%

CI Galaxy Ethereum ETF

TSX

TTS

0.59

1349

-1.67%

Tintina Mines Ltd.

TSXV

MDNA

0.62

0.59

73508

-1.67%

Medicenna Therapeutics Corp

TSX

PKT

0.61

0.58

0.60

95209

-1.64%

Parkit Enterprise Inc

TSXV

NPTH

0.62

0.61

4500

-1.61%

Neupath Health Inc

TSXV

GUD

7.58

7.35

7.42

54301

-1.59%

Knight Therapeutics Inc

TSX

0.65

0.63

188908

-1.56%

Frontier Lithium Inc

TSXV

SOLL

6.55

6.59

6.47

5279

-1.52%

Purpose Solana ETF

TSX

AZS

0.66

0.63

0.65

82003

-1.52%

Arizona Gold & Silver Inc

TSXV

SOLQ

9.42

9.53

9.31

9.32

12677

-1.48%

3Iq Solana Staking ETF

TSX

BTCY

5.39

5.46

5.35

5.36

43364

-1.47%

Purpose Bitcoin Yield ETF

TSX