Symbol	Chart	Open	High	Low	Close	Volume	Percent
MMV		2.98	4.00	2.00	2.04	92482200	112.50%
YJ		0.36	0.58	0.28	0.32	83285100	52.38%
UTRS		0.20	0.49	0.19	0.29	102568000	45.00%
LVTX		2.34	3.79	2.08	2.60	32714000	36.84%
CURO		1.15	1.55	1.14	1.54	381200	35.09%
SLNA		0.93	1.22	0.93	1.15	368500	27.78%
CNSP		1.86	2.98	1.85	2.31	9456500	27.62%
SBIG		0.30	0.38	0.29	0.37	661100	27.59%
IHRT		2.56	3.22	2.54	3.12	2634200	25.30%
UUU		2.78	3.33	2.75	3.00	3223100	22.45%
RENN		0.93	1.18	0.93	1.16	87600	22.11%
NRXP		0.73	1.20	0.72	0.89	3401700	21.92%
TCRX		2.31	2.81	2.30	2.81	617800	21.65%
CNTX		1.14	1.28	1.06	1.28	1057600	20.75%
BYSI		1.05	1.33	1.02	1.30	168800	20.37%
DGLY		5.05	5.79	4.50	4.79	2507500	20.35%
PBTS		0.05	0.06	0.05	0.06	13969700	20.00%
DMS		0.42	0.43	0.38	0.42	719800	20.00%
NRSN		1.58	2.09	1.57	1.88	729800	19.75%
TNGX		2.69	3.43	2.56	3.19	2479900	19.48%
TIRX		1.64	1.98	1.57	1.88	241100	18.99%
CBAT		1.10	1.28	1.05	1.20	1728000	18.81%
CING		0.90	1.09	0.86	1.08	158100	18.68%
SLQT		1.62	1.87	1.61	1.87	1284400	18.35%
HARP		0.69	0.84	0.67	0.80	688500	17.65%
LTCH		1.09	1.21	0.98	1.21	1262100	17.48%
TOMZ		0.54	0.65	0.53	0.62	301900	16.98%
CMAX		3.10	3.57	3.10	3.55	651900	16.78%
DXF		0.18	0.23	0.18	0.21	3705600	16.67%
SLNH		0.19	0.23	0.17	0.21	196400	16.67%
KXIN		0.42	0.44	0.32	0.35	14547400	16.67%
GTBP		0.27	0.30	0.25	0.29	763300	16.00%
YELL		1.35	1.57	1.34	1.53	1256100	15.91%
AENZ		2.08	2.08	2.03	2.04	1700	15.91%
DHC		1.63	1.72	1.60	1.69	10015700	15.75%
SENS		0.73	0.75	0.68	0.74	12368900	15.63%
ASMB		0.97	1.16	0.93	1.11	429400	15.63%
PACK		3.07	3.50	3.01	3.46	797500	15.33%
ELBM		1.20	1.37	1.13	1.28	144500	15.32%
PIII		4.12	4.88	3.95	4.74	1025100	15.05%
GLT		2.91	3.24	2.91	3.22	451400	15.00%
MKFG		0.92	1.02	0.88	1.00	671700	14.94%
CHEK		1.56	1.78	1.56	1.78	69600	14.84%
PRAX		0.93	1.04	0.92	1.01	1692500	14.77%
TLSA		0.93	1.05	0.86	1.03	461700	14.44%
KTTA		0.34	0.45	0.34	0.40	98400	14.29%
EJH		0.15	0.17	0.14	0.16	3148500	14.29%
MDIA		1.26	1.40	1.17	1.37	38400	14.17%
GBR		0.92	1.05	0.92	1.05	11800	14.13%
LMDX		0.40	0.41	0.37	0.41	175300	13.89%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
KPRX		0.83	0.88	0.82	0.84	4336800	-49.40%
ONCR		0.11	0.12	0.10	0.11	6296400	-38.89%
SPRC		0.91	0.91	0.62	0.62	4277400	-25.30%
WETG		0.05	0.05	0.04	0.04	5617400	-20.00%
MBOT		2.26	2.27	1.65	1.76	3386400	-18.52%
HLTH		0.71	0.71	0.58	0.60	1971800	-15.49%
MEDS		0.35	0.37	0.31	0.33	482000	-15.38%
BTOG		2.40	2.40	2.01	2.01	91300	-15.19%
MIMO		0.20	0.20	0.16	0.17	589800	-15.00%
DWSN		1.97	1.98	1.76	1.76	2300	-14.98%
AQB		0.47	0.48	0.38	0.40	2161100	-14.89%
LYT		0.59	0.59	0.50	0.52	263000	-13.33%
AGRI		0.39	0.39	0.31	0.34	329900	-12.82%
NEPH		1.91	1.94	1.77	1.79	79900	-11.39%
UP		0.27	0.27	0.23	0.24	3450800	-11.11%
ENVB		4.16	4.43	3.85	3.95	221000	-11.04%
CPOP		0.54	0.60	0.47	0.50	232400	-10.71%
MTTR		2.96	2.96	2.56	2.61	8984500	-10.62%
INTZ		1.44	1.48	1.25	1.27	196000	-10.56%
JZXN		0.19	0.19	0.17	0.17	1631300	-10.53%
NBRV		1.63	1.65	1.39	1.46	58200	-10.43%
LPTV		3.45	3.45	3.02	3.13	112000	-10.32%
TRKA		3.93	4.05	3.27	3.41	1921400	-10.26%
YS		1.67	1.70	1.45	1.50	505100	-10.18%
COEP		1.74	1.74	1.50	1.52	262800	-10.06%
BSFC		0.09	0.10	0.09	0.09	2743200	-10.00%
WEJO		0.10	0.10	0.09	0.09	9012500	-10.00%
TCBP		0.81	0.82	0.68	0.74	222800	-9.76%
ELEV		3.90	4.12	3.51	3.54	534700	-9.69%
RCRT		0.20	0.21	0.18	0.19	665900	-9.52%
PHGE		0.42	0.42	0.35	0.38	280500	-9.52%
DZSI		3.88	3.97	3.35	3.46	1282300	-9.42%
LILM		1.20	1.25	1.06	1.06	3429400	-9.40%
AGBA		1.75	1.75	1.57	1.58	994700	-9.20%
VIRI		1.64	1.64	1.41	1.49	887800	-9.15%
ACOR		0.55	0.60	0.50	0.50	342200	-9.09%
SYTA		0.11	0.11	0.10	0.10	3759700	-9.09%
TTOO		0.10	0.11	0.10	0.10	16184600	-9.09%
VINE		0.50	0.54	0.48	0.50	14000	-9.09%
PEV		0.92	0.92	0.73	0.81	36900	-8.99%
OPEN		2.79	2.83	2.43	2.48	27719300	-8.15%
CASI		3.19	3.19	2.79	2.85	28100	-8.06%
ARQQ		1.45	1.47	1.23	1.26	1730900	-8.03%
OMQS		5.41	5.45	4.81	4.83	23000	-8.00%
REKR		1.77	1.87	1.60	1.62	562200	-7.95%
KOPN		2.30	2.34	2.01	2.09	2093500	-7.93%
ERNA		2.26	2.26	2.00	2.00	27100	-7.83%
MAIA		2.67	2.67	2.28	2.37	34400	-7.78%
BLBX		3.95	3.95	3.55	3.57	31500	-7.75%
BSGM		1.44	1.48	1.30	1.32	418700	-7.69%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks