Symbol	Chart	Open	High	Low	Close	Volume	Percent
WW		0.69	0.98	0.63	0.73	575210300	78.05%
WLDS		2.00	2.14	1.52	1.80	44672500	50.00%
OMH		2.66	3.98	2.53	3.03	75074200	49.26%
ABVE		0.91	1.39	0.81	1.31	8024300	45.56%
NVNI		0.16	0.24	0.16	0.21	53202100	40.00%
GORO		0.38	0.53	0.38	0.52	8679000	36.84%
DGLY		0.04	0.04	0.03	0.04	152237900	33.33%
ABAT		1.19	1.54	1.11	1.53	7427000	33.04%
CTOR		0.73	0.89	0.69	0.89	191500	27.14%
BCDA		2.52	3.20	2.43	3.05	454400	26.03%
AZI		1.03	1.38	1.00	1.31	787600	25.96%
MAIA		1.88	2.35	1.86	2.30	282600	23.66%
PMEC		0.90	1.05	0.90	1.05	572000	23.53%
WYY		3.57	4.19	3.57	4.19	172600	21.45%
GTEC		1.66	1.91	1.56	1.90	738900	20.25%
LYRA		0.10	0.12	0.10	0.12	8679100	20.00%
ZTEK		1.52	1.77	1.42	1.76	379500	19.73%
AREN		4.15	4.90	4.08	4.87	279300	19.07%
KALA		3.68	5.03	3.50	4.25	597800	19.05%
BRNS		0.83	1.06	0.81	1.00	124900	19.05%
IFRX		1.36	1.54	1.29	1.45	581100	18.85%
SISI		0.69	0.85	0.69	0.84	197400	18.31%
YAAS		2.47	2.97	2.26	2.89	18100	17.96%
CLVT		4.28	4.61	4.03	4.21	13600700	17.27%
FENG		1.92	2.21	1.82	2.20	114200	17.02%
UP		0.87	0.99	0.86	0.99	805600	16.47%
GPMT		1.71	2.01	1.70	2.00	798300	16.28%
PWM		0.40	0.47	0.34	0.43	853100	16.22%
WETH		0.86	1.03	0.86	1.01	275800	16.09%
NEOV		2.81	3.20	2.68	3.12	368100	15.99%
TMDE		1.60	1.87	1.58	1.83	984700	15.82%
MSOX		3.66	4.76	3.66	4.27	594000	15.09%
VVPR		2.90	3.40	2.90	3.38	451000	14.97%
KRKR		4.38	5.40	4.38	4.92	68100	14.42%
LNZA		0.21	0.25	0.21	0.24	1407300	14.29%
IMUX		1.12	1.31	1.11	1.28	1486700	14.29%
BJDX		1.74	1.96	1.73	1.94	340100	14.12%
DRCT		0.65	0.76	0.63	0.73	455900	14.06%
OCTO		1.19	1.32	1.16	1.31	96200	13.91%
LVO		0.64	0.77	0.64	0.75	485900	13.64%
BCAB		0.43	0.53	0.43	0.50	1130500	13.64%
OCC		2.83	3.15	2.83	3.09	12500	13.19%
CBAT		0.71	0.81	0.71	0.80	451500	12.68%
SGMA		1.21	1.40	1.21	1.34	99200	12.61%
MLEC		0.63	0.72	0.63	0.72	46500	12.50%
SLRN		2.17	2.49	2.17	2.45	1029200	12.39%
DFLI		0.56	0.65	0.56	0.64	160000	12.28%
ADVM		2.86	3.28	2.79	3.23	1568400	12.15%
BENF		0.26	0.29	0.26	0.28	85200	12.00%
CSCI		3.12	3.56	3.12	3.51	9600	11.78%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
PTPI		0.04	0.04	0.01	0.01	418875000	-83.33%
IXHL		0.16	0.16	0.14	0.15	17770100	-75.41%
IOTR		0.89	0.90	0.31	0.39	7421300	-57.14%
TIVC		6.28	6.50	4.61	4.61	435400	-28.75%
UPC		5.41	5.41	4.31	4.38	339000	-26.39%
AGMH		0.15	0.15	0.09	0.10	247529900	-23.08%
MWYN		4.07	4.23	2.25	3.16	3334900	-22.36%
RLMD		0.32	0.33	0.27	0.28	4673900	-22.22%
NAOV		4.66	4.69	3.70	3.71	122500	-21.89%
XFOR		5.33	5.50	4.17	4.35	308300	-18.54%
GLMD		1.60	1.67	1.33	1.37	1374700	-17.96%
HAO		1.45	1.45	1.08	1.20	45800	-17.24%
MULN		0.57	0.58	0.46	0.49	7309000	-16.95%
PTLE		1.21	1.25	1.10	1.13	466800	-16.91%
WOLF		4.70	4.70	3.42	3.47	66329800	-15.98%
ITRM		1.03	1.10	1.02	1.06	1140300	-15.87%
EJH		0.91	0.95	0.78	0.78	22606800	-15.22%
UAVS		1.08	1.08	0.92	0.96	790300	-15.04%
LNKS		0.60	0.64	0.52	0.53	113000	-14.52%
TOI		2.89	2.91	2.33	2.50	2990500	-14.09%
TNFA		0.21	0.22	0.18	0.19	2452900	-13.64%
CGTL		1.09	1.12	1.02	1.02	772900	-13.56%
LITB		1.50	1.51	1.28	1.31	31100	-13.25%
PLAG		1.28	1.28	1.00	1.12	344100	-13.18%
BFRI		0.79	0.81	0.71	0.73	113900	-13.10%
SNTI		3.43	3.61	3.13	3.17	208300	-12.91%
AMPX		2.54	2.56	1.97	2.22	11243300	-12.60%
CDTG		2.46	2.66	2.26	2.26	517200	-12.06%
STSS		5.33	5.49	4.86	5.00	195000	-11.97%
INTJ		0.58	0.62	0.56	0.59	332400	-11.94%
NCL		0.40	0.40	0.35	0.37	309200	-11.90%
SURG		3.30	3.30	2.86	2.89	425900	-11.62%
BSGM		1.00	1.05	0.92	0.92	278300	-11.54%
CPSH		1.71	1.74	1.52	1.54	70500	-11.49%
GELS		2.23	2.29	2.06	2.07	101100	-11.16%
VSA		0.47	0.47	0.42	0.42	66700	-10.64%
CASK		0.58	0.60	0.47	0.52	1008300	-10.34%
IPDN		1.56	1.56	1.40	1.40	24100	-10.26%
NTRP		2.25	2.25	1.99	2.02	33900	-10.22%
AIXI		3.43	3.43	3.02	3.10	112000	-10.14%
SMSI		1.09	1.13	1.01	1.01	138200	-9.82%
FEAM		5.00	5.00	4.51	4.69	23900	-9.81%
PLUT		2.58	2.58	2.10	2.32	60200	-9.73%
CTXR		0.85	0.85	0.76	0.76	183200	-9.52%
PCLA		0.62	0.68	0.56	0.57	147800	-9.52%
SXTC		2.35	2.41	2.02	2.20	479900	-9.47%
CYCN		3.69	3.79	3.28	3.35	20800	-9.46%
EDHL		4.02	4.20	3.84	3.84	176000	-9.43%
MODV		1.42	1.42	1.25	1.27	257600	-9.29%
IRIX		1.32	1.33	1.16	1.18	129300	-9.23%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks