Symbol	Chart	Open	High	Low	Close	Volume	Percent
SNPX		0.34	0.42	0.31	0.37	13739400	32.14%
MOND		3.64	4.55	3.60	4.38	3040400	25.86%
OMH		2.06	2.90	1.97	2.59	2917200	24.52%
CTIB		1.96	2.40	1.96	2.40	238600	21.83%
MLGO		5.51	9.99	4.56	4.78	80204150	20.71%
ETAO		0.35	0.44	0.35	0.42	584500	20.00%
AVTX		0.14	0.15	0.11	0.12	330605925	20.00%
WRNT		0.69	0.84	0.67	0.80	611900	19.40%
CAMP		0.35	0.48	0.29	0.40	4993900	17.65%
GLBS		1.29	1.49	1.24	1.49	980400	15.50%
CLRB		2.22	2.68	2.18	2.51	526900	14.61%
MYO		1.04	1.26	1.04	1.19	335400	14.42%
YJ		0.69	0.85	0.69	0.80	70900	14.29%
SISI		0.13	0.17	0.13	0.16	5225955	14.29%
SYTA		2.16	2.44	2.16	2.43	77300	13.55%
EVTV		1.29	1.65	1.29	1.51	86500	13.53%
AEY		0.39	0.42	0.37	0.42	80400	13.51%
AMPX		3.99	4.95	3.99	4.49	2465600	13.38%
ONDS		0.61	0.71	0.61	0.70	385800	12.90%
HSCS		0.39	0.48	0.39	0.44	266300	12.82%
CNTB		0.64	0.82	0.55	0.73	182300	12.31%
CYBN		0.50	0.58	0.49	0.55	15675600	12.24%
HSTO		0.52	0.56	0.47	0.55	547600	12.24%
KNW		0.45	0.53	0.45	0.49	318700	11.36%
NAVB		0.09	0.10	0.09	0.10	3416403	11.11%
NXPL		1.86	1.98	1.86	1.90	8700	11.11%
PROK		4.38	4.92	4.32	4.83	1106500	11.03%
GTEC		3.35	3.56	3.26	3.56	140200	10.90%
AIHS		0.46	0.51	0.46	0.51	2100	10.87%
SNCE		0.36	0.41	0.36	0.41	541200	10.81%
LOOP		3.25	3.60	3.25	3.60	30100	10.77%
ZKIN		0.66	0.73	0.64	0.73	64300	10.61%
LUXH		3.37	3.80	3.37	3.77	122400	10.56%
KC		4.77	4.94	4.73	4.92	1366500	10.56%
BSGM		0.56	0.69	0.56	0.63	606000	10.53%
CCLP		1.16	1.30	1.15	1.28	317700	10.34%
DATS		2.56	3.02	2.40	2.90	110000	10.27%
SECO		0.32	0.34	0.30	0.33	57100	10.00%
NVX		2.07	2.22	2.07	2.20	70600	10.00%
CRGE		0.50	0.58	0.49	0.56	482000	9.80%
MYTE		3.54	4.02	3.45	3.86	179400	9.66%
IKNA		4.35	4.78	4.23	4.56	105900	9.62%
VAXX		1.33	1.61	1.30	1.38	501800	9.52%
NBY		0.43	0.47	0.42	0.47	214100	9.30%
RERE		1.94	2.04	1.88	2.01	128800	9.24%
CGC		0.81	0.87	0.76	0.84	72153894	9.09%
TOI		1.49	1.49	1.34	1.48	139800	8.82%
GDEV		2.30	2.47	2.15	2.47	4800	8.81%
PSHG		1.85	2.02	1.84	2.02	221400	8.60%
CLPS		0.95	1.07	0.91	1.02	115400	8.51%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
NEPT		2.34	2.47	1.58	1.61	3491600	-59.75%
VNRX		1.01	1.01	0.68	0.69	1722000	-32.35%
FLJ		0.35	0.37	0.20	0.23	3563000	-28.13%
BCAN		0.85	0.95	0.65	0.65	118000	-26.14%
SLNA		0.39	0.40	0.28	0.29	1287500	-25.64%
NTWK		2.17	2.17	1.72	1.75	76600	-23.91%
SGBX		1.78	1.97	1.35	1.41	1557200	-22.10%
DCFC		0.50	0.51	0.39	0.40	5785629	-21.57%
CNXA		0.14	0.18	0.12	0.13	21865211	-18.75%
TPST		0.48	0.48	0.38	0.39	207800	-18.75%
INDP		3.21	3.30	2.70	2.71	44000	-18.62%
GMBL		0.11	0.11	0.09	0.09	12489000	-18.18%
FLUX		4.10	4.45	3.69	4.08	203200	-17.58%
UPC		1.32	1.44	1.11	1.13	17500	-17.52%
LYRA		4.32	4.32	3.51	3.67	682300	-16.40%
CJET		2.27	2.37	1.95	1.95	169500	-16.31%
SEEL		0.18	0.19	0.15	0.16	25780100	-15.79%
EVTL		1.41	1.46	1.14	1.18	981700	-15.11%
AMTI		0.19	0.19	0.16	0.17	3301500	-15.00%
INTZ		0.41	0.43	0.32	0.34	346500	-15.00%
BNMV		0.99	0.99	0.80	0.80	110800	-14.89%
LAES		2.65	2.91	2.16	2.19	33100	-14.79%
MKUL		0.30	0.31	0.28	0.29	446000	-14.71%
PLBY		1.02	1.03	0.84	0.87	2148800	-14.71%
TTOO		0.27	0.28	0.24	0.25	72450310	-13.79%
WHLR		3.75	4.06	3.32	3.32	72300	-13.54%
SNTI		0.52	0.53	0.45	0.45	66300	-13.46%
AGRI		0.16	0.16	0.13	0.13	12638578	-13.33%
WE		3.60	3.76	3.07	3.10	2834100	-13.17%
SOPA		0.43	0.45	0.38	0.40	355000	-13.04%
BPTS		1.00	1.02	0.88	0.88	5200	-12.87%
BCLI		0.97	0.97	0.78	0.82	912200	-12.77%
EBET		0.08	0.08	0.06	0.07	156122100	-12.50%
JG		0.16	0.17	0.14	0.14	639100	-12.50%
CMMB		1.03	1.04	0.90	0.92	39300	-12.38%
AUTL		2.74	2.74	2.26	2.34	882700	-12.36%
BRFH		2.05	2.05	1.79	1.79	1800	-12.25%
APM		2.50	2.50	2.16	2.16	9300	-12.20%
SIEN		3.17	3.17	2.71	2.75	147300	-12.14%
MGLD		1.16	1.16	1.02	1.02	1000	-12.07%
RVYL		3.72	3.89	3.02	3.26	58200	-11.89%
NBSE		1.03	1.03	0.86	0.89	432700	-11.88%
VAPO		2.83	2.86	2.34	2.46	106500	-11.83%
BEEP		5.24	5.24	4.30	4.46	71700	-11.68%
NXL		0.40	0.43	0.38	0.38	28400	-11.63%
FAMI		0.25	0.26	0.21	0.23	754490	-11.54%
SXTP		0.78	0.80	0.71	0.71	50400	-11.25%
AGIL		0.18	0.19	0.15	0.16	3870000	-11.11%
MMV		1.33	1.35	1.20	1.20	19700	-11.11%
BACK		2.09	2.12	1.82	1.89	61200	-10.85%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks