#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX & TSXV stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top Canadian Penny Stocks Today

Updated on August 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

BIGT

0.02

3000

100.00%

Big Tree Carbon Inc

TSXV

ZONE

0.02

9900

100.00%

Zonetail Inc

TSXV

NTX

0.08

0.12

0.07

0.12

246300

50.00%

Neoterrex Minerals Inc

TSXV

AAB

0.03

1000

50.00%

Aberdeen International Inc

TSX

YAY

0.13

8000

44.44%

Ths Maple Holdings Ltd

TSXV

ACDC

0.03

0.04

0.03

0.04

114014

33.33%

Ac/Dc Battery Metals Inc.

TSXV

PAT

1.35

1.79

1.35

1.79

4100

32.59%

Patterson Metals Corp

TSXV

0.20

0.28

0.20

0.26

8951499

30.00%

Sherritt Intl Rv

TSX

GTC

0.78

0.90

0.76

0.90

168600

26.76%

Getty Copper Inc

TSXV

NVX

0.45

0.54

0.43

0.54

45103

25.58%

NV Gold Corp

TSXV

RUSH

0.08

0.10

0.08

0.10

422536

25.00%

Carolina Rush Corp

TSXV

ACB

4.72

5.14

4.55

5.03

2132115

24.81%

Aurora Cannabis Inc

TSX

GBML

0.20

0.21

0.20

0.21

18000

23.53%

Global Battery Metals Ltd

TSXV

DHB

0.11

550

22.22%

Delivra Health Brands Inc

TSXV

0.22

1393

22.22%

Pure Energy Minerals Ltd

TSXV

PTEC

0.34

500

21.43%

Principal Technologies Inc

TSXV

USCU

0.14

0.17

0.14

0.17

263731

21.43%

US Copper Corp

TSXV

ICM

0.06

114582

20.00%

Iconic Minerals Ltd

TSXV

ETF

0.06

6262

20.00%

Eastfield Resources Ltd

TSXV

MAH

0.10

0.12

0.10

0.12

16000

20.00%

Marksmen Energy Inc

TSXV

Top 10 Penny Stocks

SGC

0.05

0.06

0.05

0.06

1732192

20.00%

Solstice Gold Corp

TSXV

AUGC

0.14

0.20

0.14

0.19

209009

18.75%

Au Gold Corp

TSXV

ESK

0.34

0.39

0.34

0.39

55023

18.18%

Eskay Mining Corp

TSXV

OGI

1.66

1.72

1.57

1.69

1068412

18.18%

Organigram Holdings Inc

TSX

EML

0.20

10000

17.65%

Electric Metals [Usa] Ltd

TSXV

MMM

0.18

0.21

0.18

0.21

504906

16.67%

Minco Capital Corp

TSXV

LFST

0.06

0.07

0.06

0.07

60152

16.67%

Lifeist Wellness Inc

TSXV

NHHH

0.06

0.07

0.06

0.07

366300

16.67%

Fuelpositive Corp

TSXV

NTE

0.07

67000

16.67%

Network Media Group Inc

TSXV

LEGY

0.99

1.15

0.99

1.15

77255

16.16%

Legacy Gold Mines Ltd

TSXV

COPR

0.41

0.50

0.41

0.46

1882550

15.00%

Coppernico Metals Inc.

TSX

STLR

1.55

1.86

1.55

1.77

587468

14.94%

Stllr Gold Inc

TSX

SPOT

0.28

0.32

0.28

0.31

257273

14.81%

Earthlabs Inc

TSXV

GRC

0.08

17500

14.29%

Gold Springs Resource Corp

TSX

TNR

0.28

0.32

0.28

0.32

880650

14.29%

Tnr Gold Corp

TSXV

OCI

0.14

0.16

0.14

0.16

325000

14.29%

Orecap Invest Corp

TSXV

CMC

0.08

6584

14.29%

Cielo Waste Solutions Corp

TSXV

BIG

1.03

1.15

0.97

1.15

2158477

13.86%

Hercules Metals Corp

TSXV

STND

0.09

0.10

0.09

249221

12.50%

Standard Uranium Ltd

TSXV

SME

0.08

0.09

0.08

0.09

1124881

12.50%

Sama Resources Inc Ressources Sama Inc

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

FAS

0.09

0.10

0.08

0.09

150382

12.50%

First Andes Silver Ltd

TSXV

SDR

0.17

0.18

0.16

0.18

44358

12.50%

Stroud Resources Ltd

TSXV

CPS

0.09

19000

12.50%

Canadian Premium Sand Inc

TSXV

QCX

0.27

10499

12.50%

Qcx Gold Corp

TSXV

MASS

0.09

11000

12.50%

Masivo Silver Corp

TSXV

WAM

0.63

0.73

0.56

0.73

1040392

12.31%

Western Alaska Minerals Corp

TSXV

THM

1.45

1.55

1.45

1.51

23912

11.85%

Thunder Mountain Gold Inc

TSXV

SAG

1.25

1.39

1.24

1.34

138704

11.67%

Sterling Metals Corp

TSXV

DEX

0.47

0.50

0.47

0.49

67309

11.36%

Almadex Minerals Ltd

TSXV

NICN

0.10

0.09

0.10

46999

11.11%

Nican Limited

TSXV

ANOR

0.09

0.10

0.09

0.10

12100

11.11%

Anortech Inc

TSXV

TSND

0.74

0.83

0.74

0.81

350423

10.96%

Terrascend Corp

TSX

VMXX

0.75

0.83

0.75

0.83

43337

10.67%

Solidusgold Inc.

TSXV

CEQ

0.11

73714

10.00%

Criterium Energy Ltd

TSXV

0.21

0.22

0.21

0.22

96000

10.00%

ST Augustine Gold and Copper Ltd

TSX

FIN

0.11

77500

10.00%

Grit Metals Corp

TSXV

RMB

0.66

0.72

0.66

0.72

22030

9.09%

Rumbu Holdings Ltd

TSXV

LGC

2.42

2.68

2.40

2.65

41034

9.05%

Lavras Gold Corp

TSXV

0.46

0.49

0.43

0.49

1307909

8.89%

Bcm Resources Corp

TSXV

MMG

0.23

0.25

0.22

0.25

1646233

8.70%

Metallic Minerals Corp

TSXV

IFA

4.86

5.50

4.86

5.30

120855

8.61%

Ifabric Corp

TSX

RUA

1.18

1.31

1.18

1.27

34902

8.55%

Rua Gold Inc.

TSXV

UCU

2.99

3.20

2.95

3.20

629304

8.47%

Ucore Rare Metals Inc

TSXV

MERG

0.86

0.94

0.81

0.90

157501

8.43%

Metal Energy Corp

TSXV

RDU

0.12

0.13

0.12

0.13

114643

8.33%

Radius Gold Inc

TSXV

EBM

1.29

1.30

1.22

1.30

2462

8.33%

Eastwood Bio Medical Canada Inc

TSXV

GPUS

0.12

0.13

0.11

0.13

21501

8.33%

Alset Ai Ventures Inc

TSXV

RKV

0.12

0.13

0.12

0.13

6056

8.33%

Rakovina Therapeutics Inc

TSXV

AVN

0.51

0.55

0.50

0.55

337785

7.84%

Avanti Helium Corp

TSXV

0.28

3000

7.69%

Kutcho Copper Corp

TSXV

AMM

0.26

0.28

0.26

0.28

29297

7.69%

Almaden Minerals Ltd

TSX

TGOL

0.13

0.15

0.13

0.14

2498785

7.69%

Thunder Gold Corp

TSXV

NSCI

0.14

70101

7.69%

Nanalysis Scientific Corp

TSXV

PRG

0.14

0.13

0.14

285000

7.69%

Precipitate Gold Corp

TSXV

TLRY

6.28

6.64

6.21

6.62

1017941

7.47%

Tilray Inc

TSX

PUR

0.56

0.59

0.55

0.59

101302

7.27%

Premier American Uranium Inc

TSXV

0.15

20000

7.14%

Palamina Corp

TSXV

LME

0.14

0.15

0.14

0.15

40388

7.14%

Laurion Mineral Exploration Inc

TSXV

LVG

0.29

0.32

0.29

0.30

646211

7.14%

Lake Victoria Gold Ltd

TSXV

VUL

0.44

0.45

0.40

0.45

245000

7.14%

Vulcan Minerals Inc

TSXV

FUU

0.15

0.16

0.15

1025077

7.14%

F3 Uranium Corp

TSXV

ROI

0.15

1500

7.14%

Route1 Inc

TSXV

LAM

0.57

0.61

0.57

0.61

465552

7.02%

Laramide Resources Ltd

TSX

AEC

6.00

6.42

5.91

6.42

39547

7.00%

Anfield Energy Inc

TSXV

IVS

0.29

0.32

0.29

0.31

425702

6.90%

Inventus Mining Corp

TSXV

AVNT

0.58

0.65

0.58

0.62

23770

6.90%

Avant Brands Inc

TSX

MDP

5.06

5.38

5.00

5.30

101953

6.85%

Medexus Pharmaceuticals Inc

TSX

KALO

0.15

0.16

0.15

0.16

72000

6.67%

Kalo Gold Corp

TSXV

SPRQ

1.17

1.18

1.17

1.18

11804

6.31%

Sparq Systems Inc

TSXV

CRCY

3.27

3.45

3.24

3.37

28498

6.31%

Harvest Circle Enhanced High Income Shares ETF

TSX

NXS

0.17

1000

6.25%

Nexus Gold Corp

TSXV

AMC

0.16

0.17

0.16

0.17

22065

6.25%

Arizona Metals Corp

TSX

MTT

0.16

0.17

0.16

0.17

84500

6.25%

Magna Terra Minerals Inc

TSXV

DWS

0.16

0.17

0.16

0.17

10058

6.25%

Diamond Estates Wines and Spirits Inc

TSXV

TTS

2.14

2.25

2.11

2.25

13800

6.13%

Tintina Mines Ltd.

TSXV

STUV

0.50

0.53

0.50

0.52

29202

6.12%

Stuve Gold Corp

TSXV

CRE

0.34

0.36

0.34

0.36

58878

5.88%

Critical Elements Lithium Corp

TSXV

NBM

0.17

0.19

0.17

0.18

289258

5.88%

NEO Battery Materials

TSXV

SOI

0.18

0.17

0.18

460016

5.88%

Sirios Resources Inc

TSXV

0.18

4800

5.88%

Klondike Silver Corp

TSXV

CDA

0.90

0.81

0.90

20750

5.88%

Canuc Resources Corp

TSXV

CFW

6.90

7.35

6.89

7.29

285694

5.81%

Calfrac Well Services Ltd

TSX

PLAN

0.36

0.37

0.36

0.37

52700

5.71%

Progressive Planet Solutions Inc

TSXV

0.35

0.37

0.32

0.37

159469

5.71%

Valkea Resources Corp

TSXV

ENDR

0.18

0.19

0.18

0.19

176100

5.56%

Enduro Metals Corp

TSXV

AUUA

3.45

3.71

3.44

3.70

4720

5.41%

Aluula Composites Inc

TSXV

KLD

2.22

2.35

2.22

2.35

13365

5.38%

Kenorland Minerals Ltd

TSXV

WEED

1.35

1.41

1.35

1.39

1698525

5.30%

Canopy Growth Corp

TSX

PML

1.68

1.79

1.65

1.79

492312

5.29%

Panoro Minerals Ltd

TSXV

GSTM

0.19

0.22

0.19

0.20

425880

5.26%

Goldstorm Metals Corp

TSXV

SRL

0.36

0.41

0.36

0.40

311229

5.26%

Salazar Resources Ltd

TSXV

FSZ

4.50

4.71

4.48

4.70

353390

5.15%

Fiera Capital Corp

TSX

FHYD

0.40

0.42

0.39

0.41

120584

5.13%

First Hydrogen Corp

TSXV

CSCI

7.72

7.62

900

5.10%

Cosciens Biopharma Inc

TSX

OGN

4.11

4.25

4.11

4.25

10635

4.94%

Orogen Royalties Inc

TSXV

DMGI

0.41

0.44

0.41

0.43

194946

4.88%

Dmg Blockchain Solutions Inc

TSXV

TTZ

0.62

0.65

0.62

0.65

24339

4.84%

Total Telcom Inc

TSXV

NMI

0.22

0.23

0.22

58700

4.76%

Namibia Critical Metals Inc

TSXV

MON

0.65

0.67

0.60

0.66

16333

4.76%

Montero Mining and Exploration Ltd

TSXV

ABM

0.22

0.21

0.22

24321

4.76%

Aben Minerals Ltd

TSXV

REX

0.22

500

4.76%

Orex Minerals Inc

TSXV

CWL

1.06

1.11

1.04

1.11

37263

4.72%

Caldwell Partners International Inc

TSX

GAU

2.81

2.94

2.76

2.91

541441

4.68%

Galiano Gold Inc

TSX

QZM

0.45

2000

4.65%

Quartz Mountain Resources Ltd

TSXV

LBNK

0.67

0.69

0.67

0.68

45491

4.62%

Lithiumbank Resources Corp

TSXV

2.57

2.75

2.50

2.75

21719

4.56%

Golconda Gold Ltd

TSXV

TRBC

0.24

0.26

0.23

90000

4.55%

Tribeca Resources Corporation

TSXV

PPX

0.23

0.22

0.23

28400

4.55%

Ppx Mining Corp

TSXV

PALI

4.28

4.39

4.07

4.39

49433

4.52%

Palisades Goldcorp Ltd

TSXV

KCC

0.95

0.94

31500

4.44%

Kincora Copper Ltd

TSXV

BRVO

2.74

2.95

2.73

2.86

172058

4.38%

Bravo Mining Corp

TSXV

LMS

0.24

0.25

0.23

0.24

211650

4.35%

Latin Metals Inc

TSXV

1.89

1.95

1.84

1.93

395046

4.32%

Encore Energy Corp

TSXV

ONYX

1.44

1.50

1.40

1.49

158495

4.20%

Onyx Gold Corp

TSXV

GASX

1.44

1.51

1.43

1.50

489156

4.17%

Ng Energy Intl Corp

TSXV

HOH

1.94

2.01

1.93

2.01

3422

4.15%

High Arctic Overseas Holdings Corp

TSXV

LCX

1.69

1.77

1.67

1.76

711006

4.14%

Lycos Energy Inc

TSXV

NUAG

8.83

9.21

8.59

9.05

252287

4.02%

New Pacific Metals Corp

TSX

COCO

0.26

0.28

0.26

189708

4.00%

Coast Copper Corp.

TSXV

HMMJ

7.23

7.40

7.23

7.39

9758

3.94%

GX Marijuana Life Sciences Index ETF

TSX

NURS

3.84

3.96

3.80

3.96

65419

3.94%

Hydreight Technologies Inc

TSXV

GMG

2.03

2.16

2.00

2.11

75904

3.94%

Graphene Manufacturing Group Ltd

TSXV

EMNT

0.54

1001

3.85%

Eminent Gold Corp

TSXV

ESI

3.39

3.58

3.39

3.54

442020

3.81%

Ensign Energy Services Inc

TSX

ENA

5.55

100

3.74%

Enablence Technologies Inc

TSXV

FAN

0.56

0.58

0.54

0.56

767596

3.70%

First Atlantic Nickel Corp

TSXV

BCEE

9.84

9.88

9.83

9.88

13919

3.67%

Harvest BCE Enhanced High Income Shares ETF

TSX

GWM

0.54

0.57

0.53

0.57

598306

3.64%

Galway Metals Inc

TSXV

COSA

0.58

0.60

0.57

0.58

115283

3.57%

Cosa Resources Corp.

TSXV

ECR

0.29

0.28

0.29

91569

3.57%

Cartier Resources Inc

TSXV

BCHI

8.34

8.48

8.34

8.45

16100

3.55%

Ninepoint BCE HighShares ETF

TSX

GRZ

6.15

6.49

6.14

6.44

31094

3.54%

Gold Reserve Ltd

TSXV

HAN

0.83

0.89

0.80

0.88

98880

3.53%

Hannan Metals Ltd

TSXV

JOY

4.95

5.22

4.90

5.15

364642

3.41%

Journey Energy Inc

TSX

ZDC

5.06

5.33

5.06

5.16

102222

3.41%

Zedcor Inc

TSXV

MGA

0.59

0.61

0.58

0.61

709002

3.39%

Mega Uranium Ltd

TSX

CBR

1.20

1.23

1.19

1.23

504614

3.36%

Cabral Gold Inc

TSXV

RECO

0.92

0.96

0.90

0.93

194955

3.33%

Reconnaissance Energy Africa Ltd

TSXV

MBX

0.31

0.30

0.31

48409

3.33%

Microbix J

TSX

DRY

0.30

0.31

0.30

0.31

125350

3.33%

Dryden Gold Corp

TSXV

ELC

0.62

0.64

0.59

0.64

41300

3.23%

Elysee Development Corp

TSXV

DDD

0.32

1513

3.23%

Metavista3D Inc

TSXV

EDM

0.62

0.64

0.62

0.64

130152

3.23%

Edm Resources Inc

TSXV

EOG

0.99

0.97

0.99

100442

3.13%

Eco Atlantic Oil and Gas Ltd

TSXV

HAI

4.56

4.73

4.56

4.73

4222

3.05%

Haivision Systems Inc

TSX

AEP

0.69

0.70

0.69

0.70

48211

2.94%

Atlas Engineered Products Ltd

TSXV

AHR

1.05

1.06

1.02

1.05

140567

2.94%

Amarc Resources Ltd

TSXV

RARE

8.75

8.85

8.60

8.85

5601

2.91%

Tactical Resources Corp.

TSXV

WGO

2.14

2.24

2.11

2.16

801808

2.86%

White Gold Corp

TSXV

RYO

0.36

0.35

0.36

108407

2.86%

Rio Silver Inc

TSXV

GPAC

0.37

0.34

0.37

40600

2.78%

Great Pacific Gold Corp

TSXV

LOD

0.39

0.37

17438

2.78%

Lode Gold Resources Inc

TSXV

RRI

0.37

0.38

0.37

0.38

6733

2.70%

Riverside Resources Inc

TSXV

GGO

1.18

1.15

58184

2.68%

Galleon Gold Corp

TSXV

ITH

3.72

4.00

3.57

3.83

182933

2.68%

International Tower Hill Mines Ltd

TSX

PHNM

0.39

0.42

0.39

33144

2.63%

Phenom Resources Corp

TSXV

CRON

4.25

4.30

4.19

4.30

145996

2.63%

Cronos Group Inc

TSX

RSS

0.40

0.41

0.38

0.39

24184

2.63%

Resaas Services Inc

TSXV

EMO

0.38

0.39

0.37

0.39

511027

2.63%

Emerita Resources Corp

TSXV

RML

1.15

1.18

1.15

1.18

22700

2.61%

Rusoro Mining Ltd

TSXV

0.79

0.81

0.78

0.80

4584336

2.56%

First Mining Gold Corp

TSX

AQN

7.91

8.16

7.90

8.08

2069656

2.54%

Algonquin Power and Utilities Corp

TSX

LRA

3.95

4.05

3.91

4.05

2146

2.53%

Lara Exploration Ltd

TSXV

WELL

4.11

4.23

4.11

4.20

1365336

2.44%

Well Health Technologies Corp

TSX

CRDL

2.07

2.12

2.02

2.11

151752

2.43%

Cardiol Therapeutics Inc

TSX

DNG

6.62

6.75

6.62

6.75

41597

2.43%

Dynacor Gold Mines Inc

TSX

ACX

6.34

6.39

6.19

6.35

391870

2.42%

Act Energy Technologies Ltd

TSX

CVW

0.83

0.85

0.82

0.85

42850

2.41%

Cvw Cleantech Inc

TSXV

DRT

0.82

0.85

0.80

0.85

13581

2.41%

Dirtt Environmental Solutions Ltd

TSX

FTZ

0.43

4500

2.38%

Fitzroy Minerals Inc

TSXV

SYH

0.42

0.43

0.41

0.43

459807

2.38%

Skyharbour Resources Ltd

TSXV

TLO

7.27

7.42

7.15

7.38

645027

2.36%

Talon Metals Corp

TSX

ALDE

3.12

3.17

3.04

3.12

188701

2.30%

Aldebaran Resources Inc

TSXV

RVG

0.90

0.92

0.89

0.90

528204

2.27%

Revival Gold Inc

TSXV

WPRT

2.65

2.70

2.65

2.70

3605

2.27%

Westport Fuel Systems Inc

TSX

PRQ

1.79

1.83

1.77

1.81

38754

2.26%

Petrus Resources Ltd

TSX

QTRH

3.11

3.20

3.11

3.17

206075

2.26%

Quarterhill Inc

TSX

HWO

0.90

0.91

0.90

0.91

3675

2.25%

High Arctic Energy Services Inc

TSX

QNC

3.11

3.23

3.11

3.18

215760

2.25%

Quantum Emotion Corp

TSXV

BLDP

3.61

3.71

3.60

3.64

670141

2.25%

Ballard Power Systems Inc

TSX

DND

0.90

0.92

0.88

0.92

126216

2.22%

Dye & Durham Ltd

TSX

KEI

7.28

7.51

7.16

7.44

12504

2.20%

Kolibri Global Energy Inc

TSX

0.47

6007

2.17%

Airiq Inc

TSXV

SAE

0.48

0.47

8000

2.17%

Sable Resources Ltd

TSXV

BRE

4.28

4.36

4.13

4.24

40465

2.17%

Bridgemarq Real Estate Services Inc

TSX

8.33

8.53

8.30

8.53

23738

2.16%

Decisive Dividend Corp

TSXV

TGO

1.40

1.45

1.40

1.43

71000

2.14%

Terago Inc

TSX

GFR

9.13

9.30

9.01

9.27

60022

2.09%

Greenfire Resources Ltd.

TSX

TDG

0.50

0.47

0.49

702671

2.08%

Tdg Gold Corp

TSXV

NDA

0.49

0.48

0.49

22439

2.08%

Neptune Digital Assets Corp

TSXV

BOGO

0.97

1.03

0.96

0.99

279067

2.06%

Borealis Mining Company Limited

TSXV

KRY

3.40

3.48

3.32

3.48

7597

2.05%

Koryx Copper Inc

TSXV

ROMJ

0.49

0.50

0.49

0.50

19522

2.04%

Rubicon Organics Inc

TSXV

GUD

9.41

9.60

9.41

9.50

85929

2.04%

Knight Therapeutics Inc

TSX

FEC

8.10

8.38

8.10

8.29

34944

1.97%

Frontera Energy Corp

TSX

HMR

0.50

0.52

0.50

0.52

20999

1.96%

Homerun Resources Inc

TSXV

ZOMD

0.53

0.52

28450

1.96%

Zoomd Technologies Ltd

TSXV

AXL

0.52

0.53

0.51

0.53

118115

1.92%

Arrow Exploration Corp

TSXV

FFOX

0.54

0.52

0.54

4591

1.89%

Firefox Gold Corp

TSXV

PNTR

0.57

0.58

0.53

0.54

151502

1.89%

Pantera Silver Corp

TSXV

GRA

1.60

1.63

1.50

1.62

115204

1.89%

Nanoxplore Inc

TSX

OML

2.28

2.29

2.28

2.29

2150

1.78%

Omni-Lite Industries Canada Inc

TSXV

DML

4.53

4.65

4.53

4.59

2890566

1.77%

Denison Mines Corp

TSX

FSY

0.58

0.56

0.58

291697

1.75%

Forsys Metals Corp

TSX

COV

2.30

2.34

2.29

2.34

5260

1.74%

Covalon Technologies Ltd

TSXV

1.75

104

1.74%

Avante Corp

TSXV

KNG

1.17

1.18

1.15

1.18

21245

1.72%

Kingsmen Resources Ltd

TSXV

ONAU

0.60

124098

1.69%

Ongold Resources Ltd

TSXV

ASTR

0.59

0.62

0.56

0.60

51000

1.69%

Astra Exploration Inc

TSXV

TMQ

5.42

5.52

5.33

5.48

140470

1.67%

Trilogy Metals Inc

TSX

GEO

2.54

2.45

2.48

8300

1.64%

Geodrill Ltd

TSX

ECOR

3.17

3.18

3.10

3.13

26822

1.62%

Anglo Pacific Group Plc

TSX

SPB

7.49

7.67

7.47

7.58

842032

1.61%

Superior Plus Corp

TSX

PWM

0.63

0.65

0.63

22051

1.61%

Power Metals Corp

TSXV

VGZ

3.08

3.26

3.08

3.17

40541

1.60%

Vista Gold Corp

TSX

VHI

7.67

7.85

7.63

7.78

184050

1.57%

Vitalhub Corp

TSX

AUAU

0.68

0.66

0.67

76901

1.52%

Allegiant Gold Ltd

TSXV

PNP

9.40

9.25

9.40

915

1.51%

Pinetree Capital Ltd

TSX

UTES

8.67

8.81

8.66

8.80

368726

1.50%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

BCF

9.62

9.50

9.51

519

1.49%

Builders Capital Mortgage Corp

TSXV

DGS

8.80

8.92

8.80

8.90

171054

1.48%

Dividend Growth Split Corp Class A

TSX

FOR

0.68

0.69

0.68

0.69

14507

1.47%

Fortune Bay Corp

TSXV

HSTR

2.10

2.04

2.07

445681

1.47%

Heliostar Metals Ltd

TSXV

MOO

0.72

0.73

0.72

0.73

1700

1.39%

Moon River Moly Ltd

TSXV

MCB

2.20

2.29

2.20

2.25

38426

1.35%

Mccoy Global Inc

TSX

6.07

6.19

6.06

6.16

178691

1.32%

Timbercreek Financial Corp

TSX

VROY

4.00

4.02

3.95

3.99

28434

1.27%

Vizsla Royalties Corp

TSXV

BCT

4.83

4.87

4.75

4.78

1425

1.27%

Briacell Therapeutics Corp

TSX

MKA

0.82

0.81

111116

1.25%

Mkango Resources Ltd

TSXV

REAL

5.01

5.03

4.88

4.91

17697

1.24%

Real Matters Inc

TSX

HITI

3.25

3.30

3.21

3.27

61275

1.24%

High Tide Inc

TSXV

SALT

1.65

1.66

1.60

1.64

127600

1.23%

Atlas Salt Inc

TSXV

NPK

0.82

0.83

0.78

0.83

83986

1.22%

Verde Agritech Plc

TSX

SPMC

0.82

0.85

0.81

0.83

165161

1.22%

South Pacific Metals Corp.

TSXV

HME

2.45

2.59

2.45

2.55

122580

1.19%

Hemisphere Energy Corp

TSXV

FDR

5.12

5.25

5.03

5.19

147168

1.17%

Founders Metals Inc

TSXV

GRID

4.33

4.52

4.31

4.36

223606

1.16%

Tantalus Systems Holding Inc

TSX

GSI

1.81

1.82

1.79

1.81

54575

1.12%

Gatekeeper Systems Inc

TSXV

LGD

1.81

1.85

1.78

1.82

2903683

1.11%

Liberty Gold Corp

TSX

BIR

6.36

6.46

6.35

6.41

842512

1.10%

Birchcliff Energy Ltd

TSX

SQQQ

7.32

7.51

7.32

7.45

187180

1.09%

BetaPro Nasdaq-100 - 3x Daily Bear ETF

TSX

CGD

0.93

0.92

0.93

25495

1.09%

Carlin Gold Corp

TSXV

HPF

3.91

3.97

3.91

3.97

13293

1.02%

Harvest Energy Leaders Plus Income ETF

TSX

VCI

6.99

975

1.01%

Vitreous Glass Inc

TSXV

DBG

2.00

2.03

1.94

2.03

322639

1.00%

Doubleview Gold Corp

TSXV

SRR

1.00

1.01

0.99

1.01

36238

1.00%

Source Rock Royalties Ltd

TSXV

8.18

8.41

8.13

8.21

15069

0.98%

Dividend Select 15 Corp

TSX

1.04

1.07

1.04

1.05

11871

0.96%

The Western Investment CO of Cda Ltd

TSXV

ETL

1.03

1.07

1.03

1.06

21763

0.95%

E3 Lithium Ltd

TSXV

TAU

3.29

3.34

3.23

3.30

261716

0.92%

Thesis Gold Holdings Inc

TSXV

SOIL

5.53

5.61

5.45

5.59

1142702

0.90%

Saturn Oil and Gas Inc

TSX

RSI

6.77

6.84

6.76

6.83

174393

0.89%

Rogers Sugar Inc

TSX

DLCG

8.94

9.13

8.88

9.05

10252

0.89%

Dominion Lending Centres Inc

TSX

HAM

5.62

5.79

5.55

5.74

3792

0.88%

Highwood Asset Management Ltd

TSXV

STC

5.79

5.82

5.57

5.76

19041

0.88%

Sangoma Technologies Corp

TSX

SPYD

9.09

9.17

9.09

9.16

1997

0.88%

Longpoint ETF Corp - Megashort 3x S&P 500 Etf

TSX

BRAG

2.49

2.33

2.35

31410

0.86%

Bragg Gaming Group Inc

TSX

NDM

2.37

2.40

2.33

2.37

266644

0.85%

Northern Dynasty Minerals Ltd

TSX

HIVE

3.71

3.80

3.66

3.69

1505562

0.82%

Hive Blockchain Technologies Inc

TSXV

BSX

1.26

1.28

1.22

1.26

665632

0.80%

Belo Sun Mining Corp

TSX

DBO

1.27

1.28

1.25

1.27

1140554

0.79%

Dbox Technologies Inc

TSX

TSLY

5.44

5.47

5.38

5.42

97922

0.74%

Harvest Tesla Enhanced High Income Shares ETF

TSX

METE

8.20

8.37

8.14

8.20

36405

0.74%

Harvest Meta Enhanced High Income Shares ETF

TSX

JAG

6.95

7.07

6.87

6.94

111248

0.73%

Jaguar Mining Inc

TSX

CTH

1.41

1.43

1.39

1.40

70234

0.72%

Cotec Holdings Corp

TSXV

GOLD

1.45

1.46

1.42

1.44

296329

0.70%

Goldmining Inc

TSX

PSD

3.01

3.02

2.96

3.02

27090

0.67%

Pulse Seismic Inc

TSX

SVI

4.51

4.64

4.51

4.55

174880

0.66%

Storagevault Canada Inc

TSX

GDXD

9.16

9.25

8.95

9.15

182607

0.66%

BetaPro Canadian Gold Miners - 2x Daily Bear ETF

TSX

AVL

5.20

5.27

5.00

5.08

9488

0.59%

Avalon Advanced Materials Inc

TSX

SPXD

8.69

8.77

8.68

8.76

89194

0.57%

BetaPro S&P 500 - 2x Daily Bear ETF

TSX

FISH

5.80

5.88

5.68

5.72

5727

0.53%

Sailfish Royalty Corp

TSXV

ESP

7.75

7.64

7.69

5602

0.52%

Brompton Energy Split Corp. Class A Shares

TSX

BTE

6.12

6.19

6.08

6.15

2553448

0.49%

Baytex Energy Corp

TSX

XTD

9.24

9.07

9.10

14587

0.44%

Tdb Split Corp Class A Shares

TSX

DIV

4.57

4.59

4.56

4.57

204304

0.44%

Diversified Royalty Corp

TSX

TRZ

2.35

2.40

2.35

2.37

21742

0.42%

Transat At Inc

TSX

ENHI

9.95

9.94

1003

0.40%

Ninepoint Enbridge HighShares ETF

TSX

GLDD

8.12

8.23

8.11

8.21

7413

0.37%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

SPXI

8.44

8.46

8.44

8.46

4800

0.36%

BetaPro S&P 500 Daily Inverse ETF

TSX

PKT

8.88

300

0.34%

Parkit Enterprise Inc

TSXV

SFC

8.95

8.71

8.88

22413

0.34%

Sagicor Financial Company Ltd

TSX

KSI

6.49

6.50

6.49

6.50

159815

0.31%

Kneat.com Inc

TSX

CRRX

3.33

3.38

3.33

3.37

4470

0.30%

Carerx Corp

TSX

ETHH

7.00

6.89

6.97

12978

0.29%

Purpose Ether CAD ETF

TSX

VOXR

6.94

7.25

6.94

7.25

15569

0.28%

Vox Royalty Corp

TSX

3.90

3.95

3.70

3.89

296544

0.26%

Benz Mining Corp

TSXV

URB

9.13

9.14

9.13

9.14

902

0.22%

Urbana Corp

TSX

TERM

9.69

9.71

9.69

9.71

19809

0.21%

Manulife Smart Short-Term Bond ETF

TSX

HMP

9.68

6300

0.21%

GX Active Canadian Municipal Bond ETF

TSX

FSB

9.52

9.54

9.52

9.54

2606

0.21%

CI Enhanced Sh Dur Bond Fund

TSX

ALV

9.91

9.92

9.76

9.83

25053

0.20%

Alvopetro Energy Ltd

TSXV

FGO

9.84

300

0.20%

CI Enhanced Govt Bond ETF

TSX

HUN

6.79

6.80

6.77

6.79

2301

0.15%

GX Natural Gas ETF

TSX

NXF

6.77

6.84

6.77

6.83

29464

0.15%

CI Energy Giants Cov Call ETF

TSX

BTO

7.11

7.19

7.02

7.05

5883729

0.14%

B2Gold Corp

TSX

HPYT

7.55

7.57

7.54

180539

0.13%

Harvest Premium Yield Treasury ETF

TSX

BSKT

8.56

8.57

8.56

8.57

21080

0.12%

Manulife Smart Core Bond ETF

TSX

ETHR

8.60

8.45

8.57

3353

0.12%

Ether Unhedg ETF

TSX

DFN

9.29

9.31

9.20

9.24

492647

0.11%

Dividend 15 Split Corp

TSX

HPYM

9.97

9.96

7700

0.10%

Harvest Premium Yield 7-10 Year Treasury ETF

TSX

PDIV

9.83

9.89

9.83

9.87

11440

0.10%

Purpose Enhanced Dividend Fund ETF

TSX

PFIA

9.94

9.96

9.94

9.96

13294

0.10%

Picton Mahoney Fort Income Alt Fund ETF

TSX

Top Canadian Stock Losers Today

Updated on August 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

KGC

0.02

30000

-33.33%

Kestrel Gold Inc

TSXV

0.03

270011

-25.00%

Datametrex Ai Ltd

TSXV

TLT

0.20

0.21

0.19

1759936

-20.83%

Theralase Technologies Inc

TSXV

KFR

1.47

1.17

1.25

2072667

-19.35%

Kingfisher Metals Corp

TSXV

NCP

1.54

1.50

1735

-18.92%

Nickel Creek Platinum Corp

TSX

SCLT

0.10

81000

-16.67%

Searchlight Resources Inc

TSXV

BHS

0.05

0.06

0.05

163239

-16.67%

Bayhorse Silver Inc

TSXV

OOR

0.05

315000

-16.67%

Opus One Gold Corp

TSXV

CQR

0.06

0.05

61001

-16.67%

Conquest Resources Ltd

TSXV

0.11

5000

-15.38%

Guardian Exploration Inc

TSXV

ROX

0.07

0.06

32000

-14.29%

Canstar Resources Inc

TSXV

SNG

0.12

20000

-14.29%

Silver Range Resources Ltd

TSXV

NVO

0.07

0.06

275848

-14.29%

Novo Resources Corp

TSX

OMM

0.06

2326

-14.29%

Omineca Mining and Metals Ltd

TSXV

GCOM

0.07

7777

-12.50%

Green Shift Commodities Ltd

TSXV

DCM

2.86

2.95

2.67

2.73

220818

-12.22%

Data Communications Mgmt Corp

TSX

QEC

0.23

1672

-11.54%

Questerre Energy Corp

TSX

LPK

0.32

0.30

0.31

31000

-11.43%

Lupaka Gold Corp

TSXV

ORS

0.09

0.08

39800

-11.11%

Orestone Mining Corp

TSXV

NBY

0.09

0.08

492002

-11.11%

Niobay Metals Inc

TSXV

Top 10 Penny Stocks

BRY

0.33

0.32

9500

-11.11%

Bri Chem Corp

TSX

EGM

0.08

2010

-11.11%

Engold Mines Ltd

TSXV

MOG

0.65

0.58

324171

-10.77%

Mogotes Metals Inc

TSXV

0.18

0.17

11019

-10.53%

Condor Resources Inc

TSXV

0.17

0.16

0.17

23000

-10.53%

Rockhaven Resources Ltd

TSXV

WCU

0.11

0.09

11003

-10.00%

World Copper Ltd

TSXV

BLDS

0.29

0.27

8141

-10.00%

Badlands Resources Inc

TSXV

VRR

0.09

118555

-10.00%

Vr Resources Ltd

TSXV

TMET

0.10

0.09

1383648

-10.00%

Torr Metals Inc.

TSXV

SNAG

0.29

0.30

0.26

0.27

399639

-10.00%

Silver North Resources Ltd

TSXV

FRNT

0.09

1000

-10.00%

Frnt Financial Inc

TSXV

BIRD

0.19

0.18

17000

-10.00%

Thunderbird Minerals Corp

TSXV

SPD

0.10

0.09

23002

-10.00%

Silver Predator Corp

TSXV

CFY

0.09

38001

-10.00%

Cf Energy Corp

TSXV

AFM

1.64

1.65

1.23

1.50

4704387

-9.64%

Alphamin Resources Corp

TSXV

STUD

0.21

0.19

202811

-9.52%

Stallion Uranium Corp

TSXV

GNG

0.10

500

-9.09%

Golden Goliath Resources Ltd

TSXV

MYID

0.11

0.10

57000

-9.09%

Reklaim Ltd

TSXV

FYL

0.10

7000

-9.09%

Finlay Minerals Ltd

TSXV

SWLF

0.11

0.10

7854

-9.09%

Silver Wolf Exploration Ltd

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

VCU

1.30

1.18

1.21

303057

-9.02%

Vizsla Copper Corp

TSXV

HEVI

0.22

0.20

0.21

50564

-8.70%

Helium Evolution Incorporated

TSXV

CPL

0.23

0.21

70500

-8.70%

Copper Lake Resources Ltd

TSXV

BVA

0.87

23001

-8.42%

Bravada Gold Corp

TSXV

TBK

0.35

0.33

62250

-8.33%

Trailbreaker Resources Ltd

TSXV

PERU

0.11

24044

-8.33%

Chakana Copper Corp

TSXV

IBAT

0.12

0.11

40285

-8.33%

International Battery Metals Ltd

TSXV

BAG

0.22

47563

-8.33%

Blende Silver Corp

TSXV

PGE

0.35

0.32

0.33

581674

-8.33%

Stillwater Critical Minerals

TSXV

XGC

0.25

0.23

136538

-8.00%

Xali Gold Corp

TSXV

0.24

0.23

30692

-8.00%

Cantex Mine Development Corp

TSXV

TUF

1.01

0.93

719512

-7.92%

Honey Badger Silver Inc

TSXV

0.13

0.12

429775

-7.69%

Charbone Hydrogen Corporation

TSXV

NGC

0.13

0.12

132495

-7.69%

Northern Graphite Corp

TSXV

KAPA

0.11

0.12

0.11

0.12

162999

-7.69%

Kapa Gold Inc

TSXV

SPA

0.38

0.36

276212

-7.69%

Spanish Mountain Gold Ltd

TSXV

IGO

0.13

0.12

793504

-7.69%

Independence Gold Corp

TSXV

SAGA

0.54

0.50

92286

-7.41%

Saga Metals Corp

TSXV

TUO

1.69

1.54

10522

-7.23%

Teuton Resources Corp

TSXV

CTM

0.13

260200

-7.14%

Canterra Minerals Corp

TSXV

BFM

0.14

0.13

106005

-7.14%

Bedford Metals Corp

TSXV

ABR

0.13

1702

-7.14%

Arbor Metals Corp

TSXV

GDP

0.26

5000

-7.14%

Golden Pursuit Resources Ltd

TSXV

CNC

1.69

1.56

1.57

994680

-7.10%

Canada Nickel Company Inc

TSXV

GRB

0.71

0.66

11084

-7.04%

Greenbriar Sustainable Living Inc

TSXV

AZS

0.70

0.66

19600

-7.04%

Arizona Gold & Silver Inc

TSXV

LVX

0.52

0.61

0.52

0.53

40997

-7.02%

Leviathan Gold Ltd

TSXV

ARCH

1.15

1.06

1.09

17492

-6.84%

Arch Biopartners Inc

TSXV

SILV

0.14

500

-6.67%

Silver Valley Metals Corp

TSXV

WIL

0.28

0.27

0.28

33375

-6.67%

Wilton Resources Inc

TSXV

RPX

0.15

0.14

1181079

-6.67%

Red Pine Exploration Inc

TSXV

WMK

0.15

0.14

51500

-6.67%

Whitemud Resources Inc

TSXV

AGLD

0.14

113021

-6.67%

Austral Gold Ltd

TSXV

SCY

0.15

0.14

549758

-6.67%

Scandium International Mining Corp

TSX

WEX

0.61

0.56

0.57

60205

-6.56%

Western Exploration Inc

TSXV

FDY

5.87

5.88

5.45

5.50

486757

-6.46%

Faraday Copper Corp

TSX

GHRT

0.76

0.73

111879

-6.41%

Greenheart Gold Inc

TSXV

NBVA

0.15

98027

-6.25%

Nubeva Technologies Ltd

TSXV

TXP

0.15

530508

-6.25%

Touchstone Exploration Inc

TSX

SKP

0.16

0.15

159848

-6.25%

Strikepoint Gold Inc

TSXV

EQTY

0.33

0.29

0.30

639308

-6.25%

Equity Metals Corp

TSXV

SVE

0.48

0.43

0.45

402410

-6.25%

Silver One Resources Inc

TSXV

LUCA

0.97

0.98

0.92

625025

-6.12%

Luca Mining Corp

TSXV

0.17

0.16

45000

-5.88%

Klondike Gold Corp

TSXV

IMR

0.17

0.15

0.16

330234

-5.88%

Imetal Resources Inc

TSXV

CWV

0.16

6000

-5.88%

Crown Point Energy Inc

TSXV

BBB

0.68

0.63

0.64

585108

-5.88%

Brixton Metals Corp

TSXV

0.17

0.16

113466

-5.88%

Voyageur Pharmaceuticals Ltd

TSXV

NTH

0.17

0.16

360281

-5.88%

Nord Precious Metals Mining Inc

TSXV

SMD

0.32

33750

-5.88%

Strategic Metals Ltd

TSXV

IPT

0.35

0.30

0.32

2611156

-5.88%

Impact Silver Corp

TSXV

VAU

0.17

0.16

13500

-5.88%

Viva Gold Corp

TSXV

VTX

0.16

5807

-5.88%

Vertex Resource Group Ltd

TSXV

ANRG

2.55

2.18

2.26

613500

-5.83%

Anaergia Inc

TSX

CTZ

1.14

1.16

1.14

1.16

309

-5.69%

Namsys Inc

TSXV

CAM

0.36

0.32

0.34

256187

-5.56%

Cascadia Minerals Ltd

TSXV

PER

0.18

0.17

95169

-5.56%

Peruvian Metals Corp

TSXV

TSG

0.18

0.17

93529

-5.56%

Tristar Gold Inc

TSXV

APGO

3.27

3.28

3.10

35299

-5.49%

Apollo Silver Corp

TSXV

MFG

3.90

3.61

3.70

96323

-5.37%

Mayfair Gold Corp

TSXV

FRED

0.56

0.53

44050

-5.36%

Fredonia Mining Inc

TSXV

THX

1.15

1.16

1.06

1.07

1147842

-5.31%

Thor Explorations Ltd

TSXV

LGO

1.14

1.04

1.07

149080

-5.31%

Largo Resources Ltd

TSX

YGT

0.19

0.18

528250

-5.26%

Gold Terra Resource Corp

TSXV

BAU

0.19

0.18

39019

-5.26%

Blue Star Gold Corp

TSXV

ARIC

0.95

0.89

0.91

130640

-5.21%

Awale Resources Ltd

TSXV

UGD

0.19

24700

-5.00%

Unigold Inc

TSXV

0.39

0.40

0.37

0.38

792464

-5.00%

Lahontan Gold Corp

TSXV

FPX

0.40

0.38

107025

-5.00%

Fpx Nickel Corp

TSXV

ARU

0.20

0.18

0.19

65969

-5.00%

Aurania Resources Ltd

TSXV

SAM

0.62

0.57

0.58

124300

-4.92%

Starcore International Mines Ltd

TSX

SLVR

1.01

1.02

0.97

850158

-4.90%

Silver Tiger Metals Inc

TSXV

NRC

1.03

0.97

15448

-4.90%

Nations Royalty Corp

TSXV

NPR

0.82

0.81

8500

-4.71%

North Peak Resources Ltd

TSXV

SUGR

11.00

9.50

2200

-4.62%

Sucro Limited

TSXV

SSV

0.66

0.63

701171

-4.55%

Southern Silver Exploration Corp

TSXV

DEF

0.22

0.20

0.21

202072

-4.55%

Defiance Silver Corp

TSXV

PRN

10.10

10.33

9.72

9.74

24210

-4.51%

Profound Medical Corp

TSX

PTM

2.24

2.25

2.11

2.12

66488

-4.50%

Platinum Group Metals Ltd

TSX

AGMR

4.02

4.04

3.80

3.83

102633

-4.49%

Silver Mountain Resources Inc

TSXV

GPH

0.94

0.85

78811

-4.49%

Graphite One Inc

TSXV

AZM

0.67

0.64

45076

-4.48%

Azimut Exploration Inc

TSXV

CANX

0.22

40339

-4.35%

Canex Metals Inc

TSXV

ROAR

0.22

0.23

0.21

0.22

118394

-4.35%

Lion Rock Resources Inc

TSXV

SGO

0.23

0.22

65100

-4.35%

Sonoro Gold Corp

TSXV

CKG

3.62

3.70

3.53

3.54

28776

-4.32%

Chesapeake Gold Corp

TSXV

BMM

4.14

4.22

4.03

4.04

6659

-4.27%

Black Mammoth Metals Corp

TSXV

ELR

0.47

0.45

78515

-4.26%

Eastern Platinum Ltd

TSX

AGX

0.94

0.86

0.90

962837

-4.26%

Silver X Mining Corp

TSXV

WRG

3.44

3.20

1400

-4.19%

Western Energy Services Corp

TSX

ASG

0.21

0.23

0.21

0.23

22000

-4.17%

Aurora Spine Corp

TSXV

0.47

0.48

0.46

156300

-4.17%

Tinka Resources Ltd

TSXV

URZ

0.25

0.23

21970

-4.17%

Urz3 Energy Corp

TSXV

SCOT

2.45

2.31

27960

-4.15%

Scottie Resources Corp

TSXV

PVT

1.44

1.40

2000

-4.11%

Pivotree Inc

TSXV

SVRS

0.50

0.46

0.47

1478668

-4.08%

Silver Storm Mining Ltd

TSXV

NRX

0.49

0.47

8109

-4.08%

Nurexone Biologic Inc

TSXV

MOON

7.76

7.79

7.23

7.40

370131

-4.02%

Blue Moon Metals Inc

TSXV

AMT

0.25

0.24

244148

-4.00%

Ameritrust Financial Technologies Inc

TSXV

CDB

0.24

2630

-4.00%

Cordoba Minerals Corp

TSXV

QST

0.25

0.24

9675

-4.00%

Questor Technology Inc

TSXV

BLM

0.97

1.03

0.94

0.96

14278

-4.00%

Blumetric Environmental Inc

TSXV

ECU

1.78

1.67

1.70

65332

-3.95%

Element 29 Resources Inc

TSXV

CERT

2.26

2.28

2.19

120565

-3.95%

Cerrado Gold Inc

TSXV

PESO

0.52

0.48

0.49

168680

-3.92%

Pesorama Inc

TSXV

SCAN

5.18

5.19

5.18

5.19

3245

-3.89%

Liberty Defense Holdings Ltd

TSXV

KRN

0.25

722

-3.85%

Karnalyte Resources Inc

TSX

EDG

0.52

0.53

0.51

20569

-3.77%

Endurance Gold Corp

TSXV

NAM

0.27

0.26

15830

-3.70%

New Age Metals Inc

TSXV

BYL

0.27

0.25

0.26

20346

-3.70%

Baylin Technologies Inc

TSX

PGLD

1.14

1.05

399203

-3.67%

P2 Gold Inc

TSXV

TSL

2.24

2.25

2.15

5786

-3.59%

Tree Island Steel Ltd

TSX

ELBM

0.84

0.82

50673

-3.53%

Electra Battery Metals Corp

TSXV

FURY

0.84

0.82

102408

-3.53%

Fury Gold Mines Ltd

TSX

CCM

0.54

0.58

0.54

0.55

25325

-3.51%

Canagold Resources Ltd

TSX

SASK

1.14

1.17

1.08

1.10

524831

-3.51%

Atha Energy Corp.

TSXV

OMI

0.28

0.27

0.28

108397

-3.45%

Orosur Mining Inc

TSXV

0.28

0.29

0.28

90177

-3.45%

Nextsource Materials Inc

TSX

GSVR

0.58

0.55

0.56

1133263

-3.45%

Guanajuato Silver CO Ltd

TSXV

MHUB

0.57

1527

-3.39%

Minehub Technologies Inc

TSXV

SURG

0.58

0.55

0.57

229477

-3.39%

Surge Copper Corp

TSXV

1.20

1.23

1.13

1.14

231728

-3.39%

American Eagle Gold Corp

TSXV

SLI

3.59

3.38

3.42

201474

-3.39%

Standard Lithium Ltd

TSXV

0.29

2000

-3.33%

Strategic Resources Inc

TSXV

RBZ

0.31

0.27

0.29

19895

-3.33%

Arya Resources Ltd

TSXV

NCX

4.02

3.79

405292

-3.32%

Northisle Copper and Gold Inc

TSXV

ARA

4.16

4.30

4.02

4.03

111557

-3.13%

Aclara Resources Inc

TSX

AZT

0.31

0.30

0.31

153040

-3.13%

Aztec Minerals Corp

TSXV

NCF

0.33

0.30

0.31

70379

-3.13%

Northcliff Resources Ltd

TSX

CAF

0.32

0.31

15000

-3.13%

Canaf Investments Inc

TSXV

JUGR

1.33

1.25

177650

-3.10%

Juggernaut Exploration Ltd

TSXV

KLDC

0.34

0.32

112125

-3.03%

Kirkland Lake Discoveries Corp

TSXV

TIG

0.66

0.63

0.64

34001

-3.03%

Triumph Gold Corp

TSXV

MGM

3.00

3.01

2.92

6440

-2.99%

Maple Gold Mines Ltd

TSXV

SBI

5.61

5.84

5.31

5.61

14005

-2.94%

Serabi Gold Plc

TSX

CYBE

1.70

1.62

1.65

28900

-2.94%

Cybercatch Holdings Inc

TSXV

3.34

3.39

3.30

26211

-2.94%

Titan Mining Corp

TSX

SLG

6.40

6.11

6.27

52145

-2.94%

San Lorenzo Gold Corp

TSXV

SGN

0.35

0.34

107577

-2.86%

Scorpio Gold Corporation

TSXV

NCAU

0.36

0.34

103915

-2.86%

Newcore Gold Ltd

TSXV

WILD

1.38

1.39

1.35

1.37

62500

-2.84%

Wildbrain Ltd

TSX

OCG

0.36

0.34

0.35

296536

-2.78%

Outcrop Silver & Gold Corp

TSXV

ARG

8.29

8.48

7.86

8.03

522272

-2.78%

Amerigo Resources Ltd

TSX

ORV

2.16

2.17

2.08

2.12

95457

-2.75%

Orvana Minerals J

TSX

WHN

0.38

0.35

0.36

498400

-2.70%

Westhaven Gold Corp

TSXV

MGG

0.39

0.36

0.37

478630

-2.63%

Minaurum Gold Inc

TSXV

NAU

1.94

1.97

1.81

1.85

497000

-2.63%

Nevgold Corp

TSXV

CLCO

0.38

0.37

164000

-2.63%

Culico Metals Inc

TSXV

CVO

4.60

4.62

4.47

4.49

96001

-2.60%

Coveo Solutions Inc

TSX

CEI

0.77

0.79

0.76

63990

-2.56%

Coelacanth Energy Inc.

TSXV

IAU

2.37

2.41

2.30

2.31

1103108

-2.53%

I-80 Gold Corp

TSX

ILLM

0.78

0.72

0.77

49674

-2.53%

Acuityads Holdings Inc

TSX

WRLG

0.81

0.76

0.77

869003

-2.53%

West Red Lake Gold Mines Ltd

TSXV

EXN

0.40

0.41

0.38

0.39

726989

-2.50%

Excellon Resources Inc

TSX

INTR

0.80

0.78

19500

-2.50%

Intrepid Metals Corp

TSXV

GRSL

0.41

0.39

776351

-2.50%

Gr Silver Mining Ltd

TSXV

FMAN

0.41

0.39

0.40

78927

-2.44%

Freeman Gold Corp

TSXV

ITR

3.72

3.60

3.61

385528

-2.43%

Integra Resources Corp

TSXV

ARK

1.63

1.65

1.60

1.61

344663

-2.42%

Arras Minerals Corp

TSXV

ETG

2.57

2.58

2.52

87575

-2.33%

Entree Resources Ltd

TSX

OCO

0.43

0.42

40819

-2.33%

Oroco Resource Corp

TSXV

ONE

0.45

0.40

0.42

49683

-2.33%

01 Communique Laboratory Inc

TSXV

0.44

0.45

0.42

51807

-2.33%

American Lithium Corp

TSXV

HLS

4.00

4.06

3.81

3.83

6765

-2.30%

Hls Therapeutics Inc

TSX

MMY

0.88

0.84

0.85

223442

-2.30%

Monument Mining Ltd

TSXV

RIO

3.48

3.50

3.35

3.40

906287

-2.30%

Rio2 Ltd

TSXV

GLDC

0.43

0.45

0.43

93858

-2.27%

Cassiar Gold Corp

TSXV

SHL

0.44

0.45

0.43

85997

-2.27%

Homeland Nickel Inc

TSXV

NICU

2.68

2.69

2.57

2.59

409706

-2.26%

Magna Mining Inc

TSXV

OTC

0.44

0.46

0.44

10400

-2.22%

Ocumetics Technology Corp

TSXV

STRM

0.44

1139

-2.22%

Storm Exploration Inc

TSXV

NKG

0.91

0.84

0.88

23959

-2.22%

Nevada King Gold Corp

TSXV

1.82

1.74

1.77

722052

-2.21%

Osisko Metals Incorporated

TSXV

ATX

2.78

2.79

2.65

2.68

468116

-2.19%

Atex Resources Inc

TSXV

EPF

0.50

0.45

53000

-2.17%

Everyday People Financial Corp

TSXV

NLH

0.49

0.46

43755

-2.13%

Nova Leap Health Corp

TSXV

GMX

1.91

1.87

13977

-2.09%

Globex Mining Enterprises Inc

TSX

TUD

0.98

0.93

0.94

256647

-2.08%

Tudor Gold Corp

TSXV

MIVO

0.48

0.47

4451

-2.08%

Esstra Industries Inc

TSXV

LIFT

2.85

2.88

2.80

2.87

150748

-2.05%

Li-Ft Power Ltd.

TSXV

QTWO

2.54

2.40

123718

-2.04%

Q2 Metals Corp

TSXV

LGN

1.00

0.96

0.98

372742

-2.00%

Logan Energy Corp

TSXV

FBF

0.98

107

-2.00%

Fab-Form Industries Ltd

TSXV

BNKR

5.00

5.01

4.85

4.90

25914

-2.00%

Bunker Hill Mining Corp

TSXV

LOVE

2.01

1.98

24369

-1.98%

Cannara Biotech Inc

TSXV

ERD

6.63

6.68

6.41

6.55

61238

-1.95%

Erdene Resource Development Corp

TSX

PNE

0.53

0.51

353170

-1.92%

Pine Cliff Energy Ltd

TSX

III

8.88

8.93

8.59

8.67

221737

-1.92%

Imperial Metals Corp

TSX

GOT

1.64

1.56

1.57

403950

-1.88%

Goliath Resources Ltd

TSXV

ORE

2.70

2.76

2.63

2.66

1636161

-1.85%

Orezone Gold Corp

TSX

AGAG

0.56

0.51

0.54

448197

-1.82%

Argenta Silver Corp

TSXV

LTH

0.56

0.51

0.54

245152

-1.82%

Lithium Ionic Corp

TSXV

MLP

2.28

2.20

2.24

122890

-1.75%

Millennial Potash Corp

TSXV

BRC

1.18

1.12

1.14

534531

-1.72%

Blackrock Silver Corp

TSXV

BHC

8.80

8.81

8.59

8.68

405660

-1.70%

Bausch Health Companies Inc

TSX

NFG

2.37

2.38

2.29

2.32

363123

-1.69%

New Found Gold Corp

TSXV

MSA

7.80

7.84

7.55

7.62

167394

-1.68%

Mineros S.A.

TSX

CDR

4.11

4.17

4.04

4.10

108881

-1.68%

Condor Energies Inc

TSX

TECT

2.39

2.40

2.29

2.35

41813

-1.67%

Tectonic Metals Inc

TSXV

SHHI

8.25

8.30

8.18

8.23

7018

-1.67%

Ninepoint Shopify HighShares ETF

TSX

VZLA

5.38

5.39

5.25

5.33

884395

-1.66%

Vizsla Resources Corp

TSXV

MSTE

1.85

1.87

1.79

1.81

797424

-1.63%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

OMG

3.12

3.00

3.05

827464

-1.61%

Omai Gold Mines Corp

TSXV

THNC

1.23

1.28

1.20

1.24

50969

-1.59%

Thinkific Labs Inc

TSX

RDDY

5.01

5.13

4.97

27441

-1.58%

Harvest Reddit Enhanced High Income Shares ETF

TSX

PNG

6.33

6.42

6.21

6.23

510718

-1.58%

Kraken Robotics Inc

TSXV

AMX

4.49

4.32

4.38

44110

-1.57%

AMEX Exploration Inc

TSXV

RBY

4.64

4.65

4.35

4.44

146303

-1.55%

Rubellite Energy Inc

TSX

BRM

3.88

3.80

3.81

5537

-1.55%

Biorem Inc

TSXV

CNYE

3.95

3.98

3.84

3.89

54102

-1.52%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

URE

2.00

2.04

1.92

1.95

236720

-1.52%

Ur-Energy Inc

TSX

CAPT

2.00

1.95

1.99

54500

-1.49%

Captain Silver Corp

TSXV

NOU

2.02

1.95

1.99

115192

-1.49%

Nouveau Monde Graphite Inc

TSXV

LFE

9.33

9.37

9.22

9.24

79525

-1.49%

Canadian Life Companies Split Corp

TSX

FEO

0.68

0.67

34504

-1.47%

Oceanic Iron Ore Corp

TSXV

KTN

1.36

1.37

1.32

1.34

89385

-1.47%

Kootenay Silver Inc

TSXV

NEXG

1.37

1.38

1.32

1.35

243987

-1.46%

Nexgold Mining Corp

TSXV

MMA

0.70

0.67

0.68

131738

-1.45%

Midnight Sun Mining Corp

TSXV

ELO

2.10

1.99

2.05

84273

-1.44%

Eloro Resources Ltd

TSX

NFLY

6.23

6.26

6.13

6.15

12633

-1.44%

Harvest Netflix Enhanced High Income Shares ETF

TSX

SYZ

3.50

3.51

3.42

3.44

8329

-1.43%

Sylogist Ltd

TSX

PMET

4.91

5.03

4.84

4.88

264279

-1.41%

Patriot Battery Metals Inc

TSX

HNU

7.99

8.07

7.78

7.86

1409478

-1.38%

Betapro Nat Gas 2X Daily Bull ETF

TSX

FAR

2.90

2.91

2.83

2.85

781740

-1.38%

Foraco International Sa

TSX

AUMB

0.75

0.69

0.72

1263420

-1.37%

1911 Gold Corp

TSXV

NIM

0.73

0.75

0.73

24732

-1.35%

Nicola Mining Inc

TSXV

CCCM

0.74

0.75

0.72

0.74

89224

-1.33%

C3 Metals Inc

TSXV

SOMA

0.77

0.72

0.75

162196

-1.32%

Soma Gold Corp

TSXV

HODY

6.08

6.12

6.04

6.09

5561

-1.30%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

NCI

0.80

0.76

0.77

22419

-1.28%

Ntg Clarity Networks Inc

TSXV

ECO

2.37

2.39

2.29

2.37

5182

-1.25%

Ecosynthetix Inc

TSX

CUU

0.79

0.80

0.78

0.79

64675

-1.25%

Copper Fox Metals Inc

TSXV

AAG

0.79

0.82

0.78

0.80

447104

-1.23%

Aftermath Silver Ltd

TSXV

1.65

1.54

1.61

144604

-1.23%

Sierra Madre Gold and Silver Ltd

TSXV

GLAD

3.27

3.33

3.23

3.30

238964

-1.20%

Gladiator Metals Corp

TSXV

BKM

2.48

2.50

2.46

2.50

10599

-1.19%

Pacific Booker Minerals Inc

TSXV

GQC

0.83

0.88

0.82

0.84

83332

-1.18%

Goldquest Mining Corp

TSXV

SWAN

0.86

0.85

5005

-1.16%

Black Swan Graphene Inc

TSXV

SHPE

9.69

9.72

9.65

9.66

22909

-1.13%

Harvest Shopify Enhanced High Income Shares ETF

TSX

PRU

5.50

5.54

5.46

5.48

13309

-1.08%

Perseus Mining Ltd

TSX

APM

7.61

7.74

7.40

7.50

262418

-1.06%

Andean Precious Metals Corp

TSXV

EMPR

0.94

0.99

0.94

0.95

146784

-1.04%

Empress Royalty Corp

TSXV

SOLL

5.76

5.69

14665

-1.04%

Purpose Solana ETF

TSX

TLG

1.94

1.97

1.90

1.92

1486675

-1.03%

Troilus Gold Corp

TSX

IMP

0.96

0.97

0.95

0.97

21726

-1.02%

Intermap Tech Corp

TSX

GFP

1.91

1.94

1.84

1.94

3609

-1.02%

Greenfirst Forest Products Inc

TSX

WEB

0.95

0.98

0.95

0.98

4000

-1.01%

Westbridge Renewable Energy Corp

TSXV

ASTL

6.18

6.36

6.09

6.13

509057

-0.97%

Algoma Steel Group Inc

TSX

XLY

3.22

3.30

3.01

3.19

186839

-0.93%

Auxly Cannabis Group Inc

TSX

MSTY

2.18

2.22

2.15

2.16

54171

-0.92%

Harvest MicroStrategy High Income Shares ETF

TSX

XRP

4.49

4.53

4.44

4.52

13525

-0.88%

Evolve XRP ETF

TSX

FWZ

3.49

3.34

3.39

205688

-0.88%

Fireweed Metals Corp

TSXV

NRGD

6.83

6.75

6.80

25060

-0.87%

BetaPro S&P/TSX Capped Energy - 2x Daily Bear ETF

TSX

ETHY

1.23

1.20

1.22

122036

-0.81%

Purpose Ether Yield ETF

TSX

PNPN

1.23

1.25

1.17

1.22

588150

-0.81%

Power Nickel Inc

TSXV

PGIC

7.35

7.44

7.34

45882

-0.81%

Premium Global Income Split Corp

TSX

SOLQ

8.62

8.48

8.57

14138

-0.81%

3Iq Solana Staking ETF

TSX

TINY

6.20

6.40

6.04

6.18

7613

-0.80%

Tiny Ltd

TSXV

GGD

3.82

3.73

3.79

1202141

-0.79%

Gogold Resources Inc

TSX

SOFY

5.32

5.37

5.23

5.27

15566

-0.75%

Harvest SoFi Enhanced High Income Shares ETF

TSX

9.32

9.35

9.21

9.22

108270

-0.75%

Dividend 15 Split Corp II

TSX

OGD

1.39

1.43

1.33

33013

-0.75%

Orbit Garant Drilling Inc

TSX

DTOL

9.33

9.50

9.26

9.31

9211

-0.75%

D2L Inc

TSX

BTCY

4.11

4.05

4.07

80600

-0.73%

Purpose Bitcoin Yield ETF

TSX

PLSR

1.39

1.35

1.38

55911

-0.72%

Pulsar Helium Inc.

TSXV

MSHE

9.78

9.79

9.72

9.77

51388

-0.71%

Harvest Microsoft Enhanced High Income S

TSX

YGR

1.42

1.36

1.39

189179

-0.71%

Yangarra Resources Ltd

TSX

WGX

5.80

5.68

5.69

91602

-0.70%

Westgold Resources Limited

TSX

MAI

5.80

5.96

5.70

5.80

212155

-0.68%

Minera Alamos Inc

TSXV

TRX

1.46

1.50

1.44

1.47

193033

-0.68%

Trx Gold Corporation

TSX

STGO

1.55

1.49

1.52

187827

-0.65%

Steppe Gold Ltd

TSX

TCW

6.30

6.39

6.23

6.24

919975

-0.64%

Trican Well

TSX

HCH

1.68

1.71

1.64

1.67

10452

-0.60%

Hot Chili Limited

TSXV

WVM

1.69

300

-0.59%

West Vault Mining Inc

TSXV

MNO

1.71

1.74

1.67

1.69

352187

-0.59%

Meridian Mining UK Societas

TSX

SWP

6.83

6.88

6.68

6.83

11175

-0.58%

Swiss Water Decaffeinated Coffee Inc

TSX

BYN

1.72

1.76

1.71

1.73

577247

-0.57%

Banyan Gold Corp

TSXV

HGR

5.25

5.31

5.25

5.28

4498

-0.56%

Harvest Global REIT Leaders Income ETF

TSX

ROCK

3.65

3.69

3.59

3.66

26866

-0.54%

Rockridge Resources Ltd

TSXV

SXP

3.75

3.68

3732

-0.54%

Supremex Inc

TSX

HHH

4.49

4.25

10525

-0.47%

Helius Minerals Ltd

TSXV

CONY

4.39

4.30

4.35

7586

-0.46%

Harvest Coinbase High Income Shares ETF

TSX

IFOS

2.22

2.23

2.20

31317

-0.45%

Itafos

TSXV

LAC

4.57

4.46

4.52

697237

-0.44%

Lithium Americas Corp

TSX

FAP

2.66

2.65

8245

-0.38%

Aberdeen Asia-Pacific Income Invest Ltd

TSX

XTG

2.64

2.61

2.64

3569

-0.38%

Xtra Gold Resources Corp

TSX

PME

5.64

5.47

1773

-0.36%

Sentry Select Primary Metals Corp

TSX

FORA

2.74

2.73

492

-0.36%

Verticalscope Holdings Inc

TSX

XTC

8.50

8.61

8.50

8.58

7819

-0.35%

Exco Tech

TSX

BNE

5.86

5.65

5.75

38426

-0.35%

Bonterra Energy Corp

TSX

HAF

6.83

6.84

6.83

6.84

601

-0.29%

GX Active Global Fixed Income ETF

TSX

GDC

3.46

100

-0.29%

Genesis Land J

TSX

CIA

3.50

3.52

3.42

3.44

481316

-0.29%

Champion Iron Ltd

TSX

TBL

3.70

3.75

3.64

3851

-0.27%

Taiga Building Products Ltd

TSX

ETHX

3.79

3.73

3.76

2367

-0.27%

CI Galaxy Ethereum ETF

TSX

GURU

3.70

3.80

3.70

3.75

1710

-0.27%

Guru Organic Energy Corp

TSX

MXG

4.15

4.22

4.10

4.14

80175

-0.24%

Maxim Power Corp

TSX

ICE

4.22

4.31

4.20

4.31

3900

-0.23%

Canlan ICE Sports Corp

TSX

KEL

9.59

9.70

9.56

9.60

522676

-0.21%

Kelt Exploration Ltd

TSX

EPRX

9.54

9.27

9.35

23320

-0.21%

Eupraxia Pharmaceuticals Inc

TSX

SPFD

9.87

9.81

16788

-0.20%

Mulvihill Enhanced Split Preferred Share ETF

TSX

TEHE

5.91

6.00

5.91

5.92

11372

-0.17%

Harvest TELUS Enhanced High Income Shares ETF

TSX

BOS

7.50

7.58

7.40

7.47

6039

-0.13%

Airboss America J

TSX

HHL

7.49

7.53

7.47

7.48

294531

-0.13%

Harvest Healthcare Leaders Income ETF

TSX

ICPB

9.27

9.25

9.27

2313

-0.11%

IA Clarington Core Plus Bond Fund

TSX

COSY

8.83

8.84

8.79

8.84

9754

-0.11%

Harvest Costco Enhanced High Income Shares ETF

TSX

HHLE

8.91

8.94

8.86

8.87

33677

-0.11%

Harvest Healthcare Ldrs Enh Income ETF

TSX