Best Penny Stocks
This is a list of penny stocks under $1 trading on NASDAQ and NYSE. The Stocks Under $1 list is updated throughout the day helping penny stock traders to find top penny stocks to buy and watch.
Top Penny Stocks
Find the best penny stocks to buy today and the top 10 penny stocks are listed and sorted by percentage gains. The penny stock gainers shows a list of penny stocks with the biggest percent gains today whereas the
biggest penny stock losers is a penny stocks list with the biggest losses today. To find more hot penny stocks, try stocks under $2 and stocks under $5.
Biggest Penny Stock Gainers
Last updated Jun 25, 2018
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| REFR |
 |
0.71 |
0.98 |
0.71 |
0.60 |
167665 |
33.63% |
| PLG |
|
0.10 |
0.13 |
0.10 |
0.10 |
6011222 |
24.00% |
| NAUH |
|
0.96 |
0.98 |
0.88 |
0.83 |
5498 |
18.77% |
| NNVC |
|
0.40 |
0.43 |
0.40 |
0.36 |
106400 |
16.67% |
| RVP |
|
0.71 |
0.76 |
0.71 |
0.70 |
30200 |
7.14% |
| KOOL |
|
0.46 |
0.48 |
0.37 |
0.44 |
1280569 |
6.04% |
| NEON |
|
0.35 |
0.36 |
0.34 |
0.34 |
81851 |
6.03% |
| WWR |
|
0.41 |
0.45 |
0.41 |
0.41 |
105553 |
4.85% |
| MLSS |
|
0.75 |
0.80 |
0.75 |
0.74 |
20816 |
4.61% |
| HGT |
|
0.75 |
0.78 |
0.74 |
0.74 |
200000 |
4.05% |
| SUNW |
|
1.05 |
1.06 |
1.01 |
1.00 |
60007 |
4.00% |
| VRML |
|
0.83 |
0.85 |
0.81 |
0.80 |
41440 |
3.76% |
| CATB |
|
0.90 |
0.97 |
0.90 |
0.91 |
1585290 |
3.62% |
| RSYS |
|
0.72 |
0.74 |
0.72 |
0.71 |
206751 |
3.45% |
| AUMN |
|
0.34 |
0.36 |
0.33 |
0.33 |
127004 |
3.41% |
| TISA |
|
0.99 |
1.03 |
1.00 |
0.99 |
41155 |
3.23% |
| CVRS |
|
0.74 |
0.78 |
0.73 |
0.71 |
978885 |
3.18% |
| MNGA |
|
0.38 |
0.39 |
0.37 |
0.37 |
208765 |
3.15% |
| EGI |
|
0.39 |
0.40 |
0.39 |
0.39 |
33446 |
3.07% |
| INUV |
|
0.77 |
0.77 |
0.70 |
0.75 |
19255 |
2.67% |
| ONS |
|
0.83 |
0.90 |
0.83 |
0.83 |
78017 |
2.55% |
| XSPA |
|
0.41 |
0.44 |
0.40 |
0.41 |
67114 |
2.44% |
| MBOT |
|
0.80 |
0.84 |
0.77 |
0.77 |
289186 |
2.41% |
| OHRP |
|
0.22 |
0.23 |
0.21 |
0.22 |
195695 |
2.32% |
| NNA |
|
0.68 |
0.70 |
0.67 |
0.66 |
389228 |
2.30% |
| DGSE |
|
0.71 |
0.74 |
0.71 |
0.71 |
42781 |
2.23% |
| PRKR |
|
0.50 |
0.53 |
0.50 |
0.51 |
47906 |
2.20% |
| RHE |
|
0.21 |
0.21 |
0.20 |
0.21 |
159454 |
2.07% |
|
Biggest Penny Stock Losers
Last updated Jun 25, 2018
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| UAMY |
|
0.55 |
0.58 |
0.47 |
0.58 |
231103 |
-16.66% |
| INPX |
|
0.19 |
0.20 |
0.12 |
0.19 |
6369643 |
-11.75% |
| MYSZ |
|
1.01 |
1.01 |
0.81 |
1.00 |
728571 |
-11.26% |
| EGLT |
|
0.44 |
0.44 |
0.40 |
0.44 |
337349 |
-7.93% |
| CEI |
|
0.25 |
0.25 |
0.22 |
0.24 |
349537 |
-7.71% |
| HMNY |
|
0.33 |
0.33 |
0.28 |
0.31 |
15422857 |
-7.40% |
| ALT |
|
0.60 |
0.61 |
0.50 |
0.59 |
1025547 |
-7.27% |
| CDTI |
|
0.67 |
0.71 |
0.53 |
0.63 |
462796 |
-7.02% |
| DFFN |
|
0.54 |
0.54 |
0.45 |
0.52 |
194964 |
-6.74% |
| PRPO |
|
0.40 |
0.41 |
0.36 |
0.42 |
264674 |
-6.41% |
| GLBS |
|
0.57 |
0.60 |
0.51 |
0.55 |
267857 |
-6.31% |
| CRMD |
|
0.25 |
0.25 |
0.22 |
0.24 |
1413507 |
-6.29% |
| DMPI |
|
0.70 |
0.71 |
0.66 |
0.70 |
219565 |
-5.76% |
| NAK |
|
0.55 |
0.55 |
0.51 |
0.55 |
500000 |
-5.64% |
| RGSE |
|
0.98 |
0.98 |
0.84 |
0.89 |
500000 |
-5.60% |
| ONTX |
|
0.47 |
0.49 |
0.45 |
0.48 |
547386 |
-5.34% |
| CLRB |
|
0.77 |
0.80 |
0.71 |
0.76 |
193050 |
-5.26% |
| ANW |
|
0.75 |
0.75 |
0.70 |
0.76 |
967742 |
-5.25% |
| EYEG |
|
0.58 |
0.58 |
0.53 |
0.56 |
206575 |
-5.02% |
| MTNB |
|
0.48 |
0.50 |
0.44 |
0.47 |
424023 |
-4.63% |
| IGC |
|
0.54 |
0.54 |
0.48 |
0.54 |
258417 |
-4.29% |
| GSAT |
|
0.48 |
0.48 |
0.45 |
0.47 |
4259674 |
-3.77% |
| NM |
|
0.93 |
0.93 |
0.83 |
0.90 |
715934 |
-3.77% |
| NVCN |
|
0.05 |
0.05 |
0.04 |
0.04 |
35921935 |
-3.73% |
| ANY |
|
0.50 |
0.50 |
0.46 |
0.49 |
361432 |
-3.67% |
| AGRX |
|
0.57 |
0.57 |
0.53 |
0.57 |
273859 |
-3.58% |
| PAVM |
|
0.98 |
0.98 |
0.93 |
0.99 |
393443 |
-3.33% |
| DPW |
|
0.60 |
0.62 |
0.58 |
0.60 |
743659 |
-2.97% |
| ATNM |
|
0.64 |
0.68 |
0.60 |
0.63 |
1631821 |
-2.97% |
| NLST |
|
0.18 |
0.19 |
0.17 |
0.18 |
600647 |
-2.87% |
| IPAS |
|
0.38 |
0.40 |
0.32 |
0.36 |
196957 |
-2.81% |
| ARLZ |
|
0.39 |
0.41 |
0.37 |
0.39 |
384615 |
-2.46% |
| DNN |
|
0.51 |
0.53 |
0.51 |
0.53 |
241181 |
-2.12% |
|
List of Penny Stocks
The list of penny stocks show stocks on NASDAQ, NYSE and AMEX and is updated during intraday. The penny stocks list is delayed by up to 15 minutes. Penny stock traders
can filter by stock price and volume. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000.
If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers will be shown.
Penny Stocks App
We just launched our penny stocks app on Android. If you have an Android device, you can install the app for free.
|