Top Penny Stocks Today

Symbol	Chart	Open	High	Low	Close	Volume	Percent
TMBR		1.95	2.41	1.90	2.29	7283900	27.22%
SRAX		3.99	4.74	3.88	4.58	1316800	25.48%
INUV		1.14	1.49	1.13	1.31	19939600	23.58%
ECOR		2.87	3.63	2.60	2.64	140197800	21.66%
EMAN		3.87	4.54	3.86	4.52	2422000	18.02%
ASRT		0.92	1.05	0.88	0.99	18686300	16.47%
REPH		3.56	4.04	3.54	3.98	1409200	16.03%
TOUR		3.95	4.16	3.82	4.08	1989200	15.91%
ARTL		1.93	2.30	1.90	2.13	2613100	15.76%
LGHL		3.55	3.81	3.40	3.60	4621000	15.38%
VTNR		1.65	1.96	1.60	1.77	7054800	14.94%
GEG		3.13	3.64	3.06	3.45	38200	14.62%
RRD		3.57	4.01	3.56	3.88	4729996	14.12%
NOVN		1.60	1.69	1.55	1.62	6289300	14.08%
IDEX		3.44	3.89	3.36	3.63	43260300	13.79%
IPDN		3.62	3.82	3.06	3.15	977900	13.72%
PXS		1.30	1.45	1.30	1.42	763100	13.60%
NR		3.54	3.94	3.54	3.92	896125	13.29%
BCTX		3.85	3.92	3.61	3.85	2905100	13.24%
CRKN		4.88	4.88	4.45	4.80	273000	12.94%
IDRA		4.56	5.11	4.50	4.92	1388800	12.84%
BBI		1.32	1.40	1.26	1.34	3402700	12.61%
UAMY		1.55	1.65	1.51	1.61	9459700	12.59%
BGI		2.27	2.70	2.19	2.43	2196800	12.50%
AESE		2.15	2.40	2.05	2.35	2114000	12.44%
AIKI		1.22	1.36	1.22	1.33	15519600	11.76%
CPHI		0.90	1.07	0.88	0.99	875600	11.24%
WLMS		3.45	3.91	3.41	3.79	627400	11.14%
PFMT		1.42	1.60	1.37	1.50	674600	11.11%
STAF		0.95	1.03	0.91	1.01	5988600	10.99%
BIOL		0.96	1.04	0.93	1.01	9547100	10.99%
HX		1.90	1.96	1.80	1.93	239400	10.92%
FTEK		3.54	4.09	3.52	3.90	943100	10.80%
WTT		1.89	2.09	1.88	2.07	142100	10.70%
CERC		3.54	3.74	3.50	3.73	526400	10.68%
FGF		4.74	5.14	4.65	4.99	31300	10.40%
AEHR		3.01	3.17	2.92	3.09	803500	10.36%
QD		2.26	2.44	2.26	2.36	5423323	10.28%
DRTT		2.28	2.50	2.22	2.47	117800	10.27%
IGC		1.85	2.05	1.80	1.94	3826800	10.23%
ZOM		2.13	2.19	2.01	2.06	79366500	10.16%
SCOR		3.79	4.02	3.57	4.02	1042500	10.14%
CRBP		2.30	2.46	2.23	2.40	8405800	10.09%
QTT		3.81	4.05	3.72	3.84	5410000	10.03%
SSY		1.90	2.02	1.78	1.98	762800	10.00%
SLNO		2.49	2.66	2.44	2.65	174800	9.96%
NBEV		2.78	2.91	2.73	2.89	2369200	9.89%
ALRN		1.55	1.68	1.52	1.67	1393700	9.87%
SIFY		3.34	3.57	3.23	3.46	913500	9.84%
QUAD		4.39	4.98	4.37	4.81	403670	9.82%
RIG		3.60	3.81	3.49	3.81	37579878	9.80%
CLMT		3.95	4.30	3.89	4.27	489200	9.77%
AIRI		1.55	1.71	1.52	1.69	659000	9.74%
HUSA		2.34	2.52	2.34	2.48	1249200	9.73%
AUTO		2.59	2.98	2.59	2.82	673600	9.73%
GSMG		3.51	4.38	3.49	3.84	143000	9.71%
NXTD		1.73	2.00	1.70	1.81	8699500	9.70%
LXU		4.64	4.95	4.57	4.88	269987	9.66%
ANTE		4.21	4.36	3.88	4.22	509600	9.61%
BVXV		4.15	4.37	4.11	4.36	296000	9.55%
TYME		2.09	2.20	2.05	2.19	3618200	9.50%
SIOX		2.76	3.09	2.71	2.89	5649600	9.47%
INPX		1.32	1.59	1.30	1.39	32041600	9.45%
SLRX		2.23	2.23	1.88	1.97	2320600	9.44%
CSLT		1.69	1.91	1.69	1.86	1145735	9.41%
THTX		3.34	3.54	3.30	3.51	718300	9.35%
ENLC		4.02	4.21	3.92	4.21	6599735	9.35%
PME		1.39	1.57	1.39	1.53	322300	9.29%
SFET		1.86	2.02	1.82	1.90	597600	9.20%
PHCF		4.40	4.98	4.30	4.75	72400	9.20%
PULM		1.58	1.69	1.53	1.68	3015000	9.09%
MCHX		3.05	3.27	3.00	3.27	97300	9.00%
BOXL		3.08	3.08	2.87	3.03	3532000	8.99%
TOMZ		4.42	4.70	4.24	4.62	134500	8.96%
RGLS		1.27	1.36	1.26	1.35	1492700	8.87%
POAI		1.51	1.64	1.51	1.60	2378300	8.84%
BRQS		1.68	1.78	1.61	1.73	5038600	8.81%
NGL		2.49	2.61	2.45	2.60	3385768	8.79%
RELI		4.49	4.68	4.30	4.59	158100	8.77%
RWLK		2.93	2.98	2.74	2.88	2590100	8.68%
FAMI		1.38	1.41	1.33	1.39	317500	8.59%
ISR		1.41	1.62	1.41	1.52	8180300	8.57%
OBLG		4.17	4.58	4.15	4.46	174100	8.52%
XPL		1.02	1.09	1.00	1.02	7276500	8.51%
AGE		2.02	2.20	2.02	2.18	147200	8.46%
AWX		3.56	3.92	3.56	3.85	46300	8.45%
SXTC		2.02	2.18	2.00	2.08	866000	8.33%
AIHS		1.50	1.56	1.44	1.56	2641000	8.33%
FORD		3.70	3.99	3.70	3.92	162500	8.29%
SALM		2.71	2.85	2.62	2.76	476800	8.24%
MYT		4.81	4.89	4.59	4.74	312800	8.22%
SNCA		1.38	1.50	1.36	1.45	627800	8.21%
GLYC		3.44	3.62	3.40	3.59	652000	8.13%
SANW		3.38	3.60	3.38	3.60	31400	8.11%
SRTS		4.62	5.01	4.50	4.94	1342500	8.10%
ELVT		4.18	4.57	4.10	4.41	5612336	8.09%
CETX		1.95	2.05	1.89	2.01	761500	8.06%
YCBD		3.99	4.15	3.90	4.04	637700	8.02%
ITRM		1.71	1.85	1.68	1.77	12557500	7.93%
CLBS		1.86	1.95	1.81	1.92	2746700	7.87%

Top Stock Losers Today

Symbol	Chart	Open	High	Low	Close	Volume	Percent
MNKD		5.25	5.30	3.91	4.01	29064400	-29.77%
MDLX		6.46	6.63	5.00	5.00	93193	-22.72%
CLPS		5.61	5.70	4.58	4.71	3129700	-19.76%
LIXT		4.62	4.75	4.41	4.48	1668800	-19.71%
NBRV		2.02	2.05	1.84	1.92	15937900	-19.67%
TZA		4.37	4.40	4.16	4.20	44457900	-10.26%
FAZ		5.00	5.00	4.68	4.78	6017600	-8.95%
FNGD		3.36	3.52	3.28	3.28	2456300	-8.64%
DYNT		1.51	1.51	1.37	1.38	1573600	-8.61%
PSTV		2.88	2.92	2.57	2.61	778300	-8.42%
BNTC		3.24	3.32	2.86	2.92	524200	-7.30%
BNKD		2.18	2.22	2.08	2.16	193300	-7.30%
BPT		4.38	4.43	3.80	3.90	814328	-7.14%
AMS		2.70	2.75	2.51	2.60	444800	-7.14%
SYPR		4.08	4.13	3.65	3.84	2119800	-6.80%
TCDA		5.16	5.23	4.78	4.80	2445100	-6.07%
VTVT		2.70	2.74	2.48	2.50	1856900	-6.02%
FNGZ		3.46	3.49	3.38	3.38	23000	-5.85%
AUUD		3.40	3.58	3.26	3.27	565600	-5.76%
NVOS		5.26	5.31	4.60	4.91	657200	-5.76%
DSX		3.08	3.12	2.83	2.87	1030160	-5.59%
XTNT		3.63	4.78	3.53	4.09	9377500	-5.54%
SSKN		1.83	1.90	1.70	1.73	417900	-5.46%
ONE		3.53	3.61	3.34	3.35	507824	-5.37%
ZCMD		1.95	2.00	1.80	1.81	279100	-5.24%
CHS		2.75	2.80	2.50	2.55	2521781	-5.20%
BTU		4.34	4.47	4.07	4.08	2983400	-5.12%
ADIL		2.53	2.61	2.34	2.39	516000	-4.78%
AHT		3.64	3.65	3.23	3.27	8333109	-4.66%
ELOX		4.60	4.90	4.08	4.30	316300	-4.66%
NCMI		4.86	4.90	4.46	4.50	1092100	-4.66%
AXU		2.82	2.85	2.60	2.66	1579800	-4.66%
EMX		3.25	3.33	3.06	3.09	431400	-4.63%
TXMD		1.59	1.59	1.42	1.45	17946700	-4.61%
EDN		3.95	4.04	3.69	3.75	56733	-4.58%
OPGN		2.49	2.53	2.17	2.19	5226300	-4.37%
RNWK		4.50	4.50	4.01	4.18	952100	-4.35%
ENTX		1.70	1.70	1.56	1.59	233200	-4.22%
GLDG		1.68	1.68	1.57	1.59	641300	-4.22%
USAS		2.63	2.63	2.49	2.50	1351000	-4.21%
BBD		4.10	4.20	3.96	3.97	36632534	-4.11%
BORR		1.24	1.26	1.18	1.18	4684950	-4.07%
YPF		4.48	4.48	4.15	4.16	1109021	-3.93%
IHT		2.89	3.07	2.75	2.77	19800	-3.82%
MMLP		2.43	2.46	2.30	2.32	258200	-3.73%
ITRG		3.34	3.37	3.11	3.15	66800	-3.67%
GLG		2.51	2.62	2.35	2.38	1683800	-3.64%
CUEN		3.33	3.33	3.11	3.19	115300	-3.63%
VINO		4.50	4.72	4.26	4.26	27100	-3.62%
MUX		1.14	1.14	1.07	1.07	5711628	-3.60%
ASC		3.98	4.13	3.70	3.80	596851	-3.55%
NINE		3.55	3.64	3.28	3.28	158871	-3.53%
GTE		0.86	0.89	0.80	0.82	18571700	-3.53%
RCG		2.67	2.70	2.40	2.46	84500	-3.53%
DFFN		1.18	1.18	1.08	1.11	6142900	-3.48%
CHRA		4.18	4.22	3.89	3.94	87970	-3.43%
CIG		2.11	2.12	2.03	2.04	5577229	-3.32%
MLSS		3.94	3.96	3.65	3.79	479200	-3.32%
ABEO		2.55	2.58	2.32	2.34	4749100	-3.31%
GPL		0.95	0.96	0.88	0.90	3816300	-3.23%
KOR		1.93	1.94	1.76	1.82	154400	-3.19%
UGP		3.43	3.58	3.37	3.38	4568374	-3.15%
NRT		3.80	3.97	3.80	3.80	27158	-3.06%
TELL		3.14	3.15	2.93	3.00	8123600	-2.91%
CRVS		3.61	3.65	3.35	3.38	1398400	-2.87%
EXN		3.18	3.36	3.03	3.05	101500	-2.87%
GSS		3.18	3.24	3.01	3.05	453000	-2.87%
ASM		1.44	1.45	1.34	1.36	1967800	-2.86%
KTRA		2.20	2.24	2.01	2.07	627000	-2.82%
NURO		3.66	3.74	3.50	3.50	224600	-2.78%
IAG		3.07	3.07	2.86	2.89	8064935	-2.69%
NBY		1.14	1.20	1.08	1.10	2890200	-2.65%
GAU		1.17	1.19	1.10	1.11	2003900	-2.63%
IPHA		4.60	4.66	4.36	4.47	31100	-2.61%
AKBA		3.50	3.56	3.33	3.37	5236700	-2.60%
LPCN		1.61	1.65	1.53	1.55	1738900	-2.52%
WORX		2.06	2.06	1.94	1.95	497100	-2.50%
GRU		4.04	4.10	3.95	3.95	17500	-2.47%
VTGN		2.56	2.58	2.38	2.41	2692600	-2.43%
PRT		5.04	5.24	4.91	4.91	56597	-2.39%
DS		2.70	2.72	2.52	2.55	1837382	-2.30%
ITUB		4.55	4.62	4.41	4.43	44245666	-2.21%
BBDO		3.68	3.73	3.55	3.58	85079	-2.19%
EQS		1.80	2.00	1.76	1.80	38020	-2.17%
FURY		1.45	1.46	1.35	1.36	429200	-2.16%
SONN		2.38	2.41	2.23	2.32	2026900	-2.11%
CELP		3.39	3.44	3.21	3.27	82356	-2.10%
ATIF		1.50	1.52	1.39	1.43	4660000	-2.05%
ABEV		2.54	2.58	2.49	2.50	18451864	-1.96%
LKCO		1.68	1.83	1.51	1.52	17700800	-1.94%
PAVM		4.36	4.44	4.12	4.12	3255400	-1.90%
STRM		2.15	2.15	1.95	2.10	647900	-1.87%
SND		3.31	3.41	3.07	3.20	567900	-1.84%
MITT		4.50	4.56	4.35	4.35	1231224	-1.81%
ASRV		3.75	3.92	3.69	3.83	204300	-1.79%
XXII		3.42	3.52	3.25	3.29	2810200	-1.79%
URG		1.17	1.18	1.11	1.11	2451000	-1.77%
DWSN		2.87	2.92	2.77	2.80	146000	-1.75%
ATAX		4.68	4.78	4.56	4.58	329300	-1.72%
AEZS		1.21	1.25	1.13	1.15	8462200	-1.71%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.