Symbol	Chart	Open	High	Low	Close	Volume	Percent
AILE		0.83	1.69	0.78	1.56	80081056	116.67%
BKYI		1.89	3.15	1.75	2.00	145785200	96.08%
FBLG		2.69	4.27	2.68	3.89	7112006	49.62%
SMX		4.25	4.54	2.86	3.29	29064700	48.20%
PAVM		1.18	1.74	1.18	1.71	321100	43.70%
LITB		2.49	3.60	2.29	3.60	92100	41.18%
SUGP		1.20	1.67	1.19	1.65	901900	38.66%
TAOP		0.41	0.53	0.41	0.53	256400	29.27%
PTIX		0.85	1.08	0.80	1.03	476300	28.75%
GNS		0.70	0.98	0.66	0.90	2026800	28.57%
UBXG		0.77	0.99	0.76	0.95	4438200	26.67%
SLXN		1.40	1.40	1.05	1.24	34437491	26.53%
ESGL		1.17	1.32	1.06	1.29	81700	26.47%
NITO		0.29	0.36	0.28	0.34	4699280	25.93%
SOAR		0.43	0.55	0.43	0.55	618200	25.00%
MATH		0.99	1.27	0.99	1.20	8400	23.71%
PMNT		0.83	1.15	0.83	1.05	25300	23.53%
RENB		0.58	0.77	0.58	0.68	1682700	21.43%
NCNC		0.14	0.17	0.14	0.17	344900	21.43%
AERT		2.01	2.55	1.96	2.30	309600	21.05%
BTTR		2.40	2.86	2.39	2.82	79500	21.03%
KUKE		1.33	1.75	1.26	1.63	3426200	20.74%
MWG		0.39	0.47	0.39	0.47	438213	20.51%
HWH		0.49	0.63	0.46	0.53	460400	20.45%
SHOT		1.01	1.23	1.00	1.23	1325166	19.42%
SRFM		1.20	1.51	1.16	1.38	508508	18.97%
PSIG		0.81	0.91	0.78	0.90	328600	18.42%
TDUP		0.70	0.90	0.70	0.84	848971	18.31%
IHRT		1.52	1.90	1.49	1.79	2045167	17.76%
AZI		1.19	1.44	1.15	1.40	469300	17.65%
SGMT		3.11	3.86	3.11	3.70	1108200	17.46%
TPET		0.18	0.22	0.18	0.21	2562011	16.67%
BAER		2.67	2.95	2.52	2.91	386800	16.40%
ATIF		0.88	1.07	0.82	1.07	17700	16.30%
BNAI		0.98	1.10	0.94	1.09	114481	15.96%
HAO		3.44	4.18	3.39	3.99	644500	14.99%
EAF		0.65	0.77	0.65	0.77	1188900	14.93%
GBIO		2.18	2.49	2.16	2.49	95484	14.75%
WLGS		0.83	1.02	0.77	1.02	371695	14.61%
TRUG		1.17	1.18	1.05	1.18	10100	14.56%
IZEA		2.10	2.45	2.09	2.45	153500	14.49%
ALLO		2.48	2.83	2.46	2.83	1537450	14.11%
INHD		0.49	0.58	0.49	0.57	63000	14.00%
CRVS		4.10	4.75	4.10	4.64	579900	14.00%
ELBM		0.55	0.68	0.55	0.59	691200	13.46%
FOXO		0.16	0.17	0.15	0.17	66400	13.33%
AUR		3.98	4.39	3.83	4.36	6713239	13.25%
SNTG		2.08	2.45	2.08	2.32	29500	13.17%
HOTH		1.00	1.17	1.00	1.12	1233500	13.13%
AZ		0.58	0.63	0.58	0.62	61100	12.73%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
SING		0.31	0.31	0.16	0.21	7058600	-44.74%
EGIO		0.88	0.94	0.72	0.75	2753600	-38.52%
PRFX		1.61	1.61	1.00	1.06	803390	-33.33%
VHAI		0.03	0.03	0.02	0.02	110826100	-33.33%
SGLY		2.09	2.13	1.69	1.73	456200	-32.16%
PEGY		0.27	0.27	0.20	0.20	10438738	-31.03%
QNRX		1.07	1.08	0.67	0.70	20029900	-27.08%
ALLR		0.14	0.14	0.11	0.11	4531462	-21.43%
WTO		0.04	0.05	0.04	0.04	133314000	-20.00%
HCTI		0.73	0.73	0.51	0.59	115900	-19.18%
CRKN		1.33	1.34	1.06	1.22	1427461	-18.12%
MULN		0.17	0.17	0.14	0.14	58790800	-17.65%
MDIA		3.16	3.19	2.52	2.69	61198	-17.48%
RAYA		0.80	0.83	0.60	0.67	64000	-16.25%
EZGO		1.37	1.48	1.23	1.29	354600	-15.69%
SINT		4.18	4.26	3.30	3.68	1252100	-15.60%
SMXT		1.31	1.41	1.10	1.11	613300	-15.27%
STAF		1.87	1.98	1.56	1.60	162455	-14.44%
NVOS		0.28	0.28	0.20	0.24	834400	-14.29%
VCIG		0.14	0.14	0.11	0.12	10636404	-14.29%
VERB		0.07	0.07	0.06	0.06	7050800	-14.29%
DBGI		0.72	0.72	0.60	0.63	198549	-13.70%
GRFX		0.22	0.22	0.14	0.19	163000	-13.64%
BOF		2.62	2.89	2.29	2.38	811659	-13.45%
VRAR		0.82	0.86	0.77	0.79	2611300	-13.19%
RCON		2.57	2.70	1.80	2.33	96500	-13.06%
ABTS		0.46	0.48	0.38	0.40	215600	-13.04%
SILO		1.09	1.13	1.01	1.07	3742300	-13.01%
HSCS		2.86	2.88	2.36	2.48	41388	-12.98%
DPRO		2.10	2.15	1.55	1.76	287539	-12.87%
HPH		1.48	1.55	1.25	1.25	13800	-12.59%
TRNR		0.37	0.37	0.34	0.35	827900	-12.50%
ONMD		0.89	0.92	0.76	0.78	116459	-12.36%
MRKR		3.16	3.25	2.57	2.70	86872	-12.34%
NCRA		0.97	0.97	0.86	0.86	1400	-12.24%
STEC		0.57	0.57	0.45	0.51	154300	-12.07%
SYRA		0.99	0.99	0.88	0.88	237735	-12.00%
TNXP		0.16	0.16	0.15	0.15	24528216	-11.76%
BENF		1.62	1.70	1.56	1.58	460900	-11.73%
BON		1.72	1.72	1.51	1.51	70300	-11.70%
MIRA		1.48	1.48	1.29	1.29	1654839	-11.64%
ONFO		0.77	0.89	0.77	0.84	698736	-11.58%
HSDT		0.95	0.95	0.81	0.85	310791	-11.46%
SEAT		4.65	4.67	3.97	4.20	3159400	-11.39%
CYCN		2.86	2.86	2.75	2.75	2300	-11.29%
BMRA		0.34	0.36	0.32	0.32	153135	-11.11%
BNRG		1.17	1.24	1.05	1.12	2471410	-11.11%
LPTH		1.14	1.14	1.04	1.04	97100	-11.11%
MYNA		0.74	0.74	0.66	0.66	154900	-10.81%
TLPH		1.02	1.03	0.90	0.93	84800	-10.58%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks