#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX & TSXV stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top Canadian Penny Stocks Today

Updated on June 05, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

PHA

0.02

5000

100.00%

Premier Health of America Inc

TSXV

EOX

0.03

0.06

0.03

0.06

1431100

100.00%

Euromax Resources Ltd

TSXV

MTX

0.01

0.02

0.01

0.02

118739

100.00%

Metalex Ventures Ltd

TSXV

IMM

0.13

0.15

0.11

23499

37.50%

International Metals Mining Corp

TSXV

TRAN

0.04

85000

33.33%

Clean Energy Transition Inc

TSXV

GRC

0.08

0.09

0.08

0.09

138000

28.57%

Gold Springs Resource Corp

TSX

LOT

0.05

33508

25.00%

Tomagold Corp

TSXV

TTGI

0.06

23450

20.00%

Turnium Technology Group Inc

TSXV

SPZ

0.05

0.06

0.05

0.06

43670

20.00%

Superbuzz Inc

TSXV

TRU

0.06

7000

20.00%

Tru Precious Metals Corp

TSXV

BOCA

0.07

0.06

0.07

152306

16.67%

Bocana Resources Corp

TSXV

LIO

0.13

0.15

0.13

0.14

2148224

16.67%

Lion One Metals Ltd

TSXV

SQQQ

7.58

8.34

7.54

8.32

1352763

14.44%

BetaPro Nasdaq-100 - 3x Daily Bear ETF

TSX

GLD

0.07

0.08

0.07

0.08

35072

14.29%

Goldon Resources Ltd

TSXV

CPL

0.23

0.24

0.23

0.24

14500

14.29%

Copper Lake Resources Ltd

TSXV

RUM

0.08

41000

14.29%

Rocky Mountain Liquor Inc

TSXV

MYID

0.07

0.08

0.07

0.08

754000

14.29%

Reklaim Ltd

TSXV

FAN

1.20

1.36

1.16

1.28

2431712

12.28%

First Atlantic Nickel Corp

TSXV

0.09

0.10

0.08

0.10

213166

11.11%

Voyageur Pharmaceuticals Ltd

TSXV

DLP

0.18

0.20

0.17

0.20

679355

11.11%

Dlp Resources Inc

TSXV

Top 10 Penny Stocks

RRI

0.27

0.31

0.27

0.31

8400

10.71%

Riverside Resources Inc

TSXV

MINK

0.11

571

10.00%

Mink Ventures Corporation

TSXV

JEV

0.11

28020

10.00%

Jericho Energy Ventures Inc

TSXV

ELEC

0.12

1000

9.09%

Electric Royalties Ltd

TSXV

WCE

0.12

3600

9.09%

Wescan Energy Corp

TSXV

GGI

0.12

9020

9.09%

Garibaldi Resources Corp

TSXV

ELEF

0.12

0.14

0.12

0.13

274587

8.33%

Silver Elephant Mining Corp

TSX

KLS

0.14

0.12

0.14

112600

7.69%

Kelso Technologies Inc

TSX

NRGD

6.93

7.43

6.93

7.42

23062

7.69%

BetaPro S&P/TSX Capped Energy - 2x Daily Bear ETF

TSX

BIRD

0.12

0.15

0.11

0.14

153771

7.69%

Thunderbird Minerals Corp

TSXV

DAU

0.13

0.14

0.13

0.14

83000

7.69%

Desert Gold Ventures Inc

TSXV

NBM

0.41

0.44

0.40

0.43

346899

7.50%

NEO Battery Materials

TSXV

GLDD

8.29

8.63

8.29

8.63

104052

7.34%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

AMT

0.14

0.16

0.14

0.15

5323118

7.14%

Ameritrust Financial Technologies Inc

TSXV

AUQ

0.44

0.45

0.44

0.45

5500

7.14%

Auq Gold Mining Inc

TSXV

TSD

0.16

500

6.67%

Tsodilo Resources Ltd

TSXV

NGC

0.15

0.16

0.15

0.16

74878

6.67%

Northern Graphite Corp

TSXV

SPRQ

1.25

1.39

1.25

1.33

41403

6.40%

Sparq Systems Inc

TSXV

EBM

0.85

0.86

0.85

0.86

10690

6.17%

Eastwood Bio Medical Canada Inc

TSXV

SILV

0.18

0.17

0.18

15516

5.88%

Silver Valley Metals Corp

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

NVX

0.37

0.38

0.37

0.38

16000

5.56%

NV Gold Corp

TSXV

ARU

0.19

5500

5.56%

Aurania Resources Ltd

TSXV

GBU

0.17

0.19

0.17

0.19

14220

5.56%

Gabriel Res J

TSXV

MENE

0.20

0.22

0.19

37745

5.56%

Mene Inc

TSXV

GGA

1.44

1.54

1.34

1.54

333198

5.48%

Goldgroup Mining Inc

TSXV

SPXD

9.24

9.63

9.23

9.59

245969

5.27%

BetaPro S&P 500 - 2x Daily Bear ETF

TSX

COPR

0.40

0.37

0.40

124927

5.26%

Coppernico Metals Inc.

TSX

GRF

0.20

8500

5.26%

Green Rise Foods Inc

TSXV

WIL

0.42

0.44

0.39

0.42

27520

5.00%

Wilton Resources Inc

TSXV

TRBE

0.21

4000

5.00%

Tribe Property Technologies Inc

TSXV

MCS

0.89

619

4.71%

Mcchip Resources Inc

TSXV

ASG

0.21

0.23

0.21

0.23

101499

4.55%

Aurora Spine Corp

TSXV

SVI

4.33

4.49

4.29

4.48

344011

4.19%

Storagevault Canada Inc

TSX

XTRA

0.47

0.50

0.47

0.50

105479

4.17%

Patriot One Technologies Inc

TSX

MGM

2.97

3.11

2.82

3.11

90165

4.01%

Maple Gold Mines Ltd

TSXV

TSND

1.01

1.07

0.99

1.04

785766

4.00%

Terrascend Corp

TSX

0.27

1000

3.85%

Strategic Resources Inc

TSXV

OTC

0.54

0.56

0.53

0.56

29277

3.70%

Ocumetics Technology Corp

TSXV

WRG

3.33

3.50

3.33

3.45

3715

3.60%

Western Energy Services Corp

TSX

WRR

0.31

0.28

0.29

14650

3.57%

Walker River Resources Corp

TSXV

DTEA

0.89

0.92

0.89

0.92

7818

3.37%

Davidstea Inc

TSXV

DLCG

8.82

9.15

8.82

9.05

17902

3.08%

Dominion Lending Centres Inc

TSX

FLNT

1.41

2301

2.92%

Flint Corp

TSX

QYOU

0.36

4500

2.86%

Qyou Media Inc

TSXV

XRTX

2.90

100

2.84%

Xortx Therapeutics Inc

TSXV

NLH

0.36

0.37

0.36

0.37

23480

2.78%

Nova Leap Health Corp

TSXV

SFD

0.36

0.38

0.36

0.38

3500

2.70%

Nxt Energy Solutions Inc

TSX

SPXI

8.66

8.83

8.66

8.83

112759

2.67%

BetaPro S&P 500 Daily Inverse ETF

TSX

BCHI

9.06

3000

2.60%

Ninepoint BCE HighShares ETF

TSX

WILD

1.20

1.15

1.20

115219

2.56%

Wildbrain Ltd

TSX

LIFT

5.70

6.08

5.30

5.41

301021

2.46%

Li-Ft Power Ltd.

TSXV

BHC

7.26

7.51

7.17

7.49

539877

2.46%

Bausch Health Companies Inc

TSX

TTZ

0.42

14100

2.44%

Total Telcom Inc

TSXV

BILD

3.02

3.01

3.02

2007

2.37%

Builddirect.com Technologies Inc

TSXV

NXG

0.43

0.44

0.43

0.44

99010

2.33%

Nexgenrx Inc

TSXV

STE

0.45

95000

2.27%

Starr Peak Mining Ltd

TSXV

MDNA

0.47

0.48

0.44

0.45

85416

2.27%

Medicenna Therapeutics Corp

TSX

RSS

0.49

0.48

15156

2.13%

Resaas Services Inc

TSXV

0.93

0.96

0.93

0.96

4500

2.13%

Eq Inc

TSXV

SIG

1.07

1.09

0.97

1.09

798163

1.87%

Sitka Gold Corp

TSXV

ICE

4.48

201

1.82%

Canlan ICE Sports Corp

TSX

NXH

0.56

0.55

0.56

11100

1.82%

Next Hydrogen Solutions Inc

TSXV

GUD

8.40

8.68

8.40

8.61

217627

1.77%

Knight Therapeutics Inc

TSX

CYBE

1.14

1.16

0.95

1.16

20550

1.75%

Cybercatch Holdings Inc

TSXV

0.68

0.69

0.68

0.69

1959

1.47%

Big Rock Brewery Inc

TSX

SLG

4.85

5.20

4.75

4.98

263958

1.43%

San Lorenzo Gold Corp

TSXV

SXP

3.59

3.65

3.56

3.62

14458

1.40%

Supremex Inc

TSX

7.91

8.02

7.80

8.02

7236

1.39%

Dividend Select 15 Corp

TSX

NFLY

7.24

7.26

7.13

7.25

23245

1.26%

Harvest Netflix Enhanced High Income Shares ETF

TSX

STC

4.92

5.00

4.91

5.00

6243

1.21%

Sangoma Technologies Corp

TSX

AQN

8.25

8.38

8.22

8.37

4987408

1.21%

Algonquin Power and Utilities Corp

TSX

GURU

3.77

3.43

3.56

8145

1.14%

Guru Organic Energy Corp

TSX

LLHE

9.86

10.11

9.86

9.91

158801

1.12%

Harvest Eli Lilly Enhanced High Income S

TSX

IRO

1.02

719

0.99%

Inter-Rock Minerals Inc

TSXV

IFA

4.10

4.20

3.93

4.13

91282

0.98%

Ifabric Corp

TSX

HIG

7.19

2015

0.98%

Brompton Global Healthcare Inc & Gth ETF

TSX

ECO

3.17

3.22

3.17

3.22

403

0.94%

Ecosynthetix Inc

TSX

HLS

4.39

4.47

4.34

4.47

11210

0.90%

Hls Therapeutics Inc

TSX

RSI

6.77

6.80

6.70

6.79

202308

0.89%

Rogers Sugar Inc

TSX

TEHE

8.02

8.05

8.02

8.05

7555

0.88%

Harvest TELUS Enhanced High Income Shares ETF

TSX

RML

1.14

1.15

1.14

1.15

50836

0.88%

Rusoro Mining Ltd

TSXV

SALT

1.17

1.19

1.16

1.18

354361

0.85%

Atlas Salt Inc

TSXV

HHLE

8.10

8.25

8.10

8.18

150058

0.74%

Harvest Healthcare Ldrs Enh Income ETF

TSX

ECU

1.39

1.45

1.39

1.40

67400

0.72%

Element 29 Resources Inc

TSXV

HBP

1.55

1.58

1.55

1.58

1500

0.64%

Helix Biopharm

TSX

DIV

4.61

4.73

4.61

4.69

364516

0.64%

Diversified Royalty Corp

TSX

9.80

9.85

9.76

9.84

22753

0.61%

Real Estate Split Corp

TSX

LOVE

1.67

1.69

1.67

1.68

39150

0.60%

Cannara Biotech Inc

TSXV

HHL

6.94

7.05

6.94

7.00

764044

0.57%

Harvest Healthcare Leaders Income ETF

TSX

FSZ

5.33

5.36

5.30

5.35

127013

0.56%

Fiera Capital Corp

TSX

UTES

9.63

9.67

9.55

9.62

317584

0.52%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

SECU

4.32

4.35

4.32

4.33

39522

0.46%

Ssc Security Services Corp

TSXV

COSY

9.41

9.52

9.29

25866

0.43%

Harvest Costco Enhanced High Income Shares ETF

TSX

UNI

2.55

200

0.39%

Unisync Corp Class B

TSX

2.58

2.59

2.58

2.59

20919

0.39%

Aurion Resources Ltd

TSXV

RBY

3.41

3.46

3.30

3.43

43927

0.29%

Rubellite Energy Inc

TSX

ROOT

4.57

4.60

4.54

4.57

15283

0.22%

Roots Corp

TSX

LFE

7.67

7.71

7.63

7.66

87131

0.13%

Canadian Life Companies Split Corp

TSX

Top Canadian Stock Losers Today

Updated on June 05, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

GRD

0.08

0.05

694245

-44.44%

Grounded Lithium Corp

TSXV

CELL

0.02

0.03

0.02

127273

-33.33%

Grid Battery Metals Inc

TSXV

HANS

0.02

1000

-33.33%

Hanstone Gold Corp

TSXV

NRM

0.18

0.13

1324600

-31.58%

Noram Lithium Corp

TSXV

SATO

0.12

0.10

20460

-28.57%

Canada Computational Unlimited Corp

TSXV

ELR

0.43

0.30

0.32

2159297

-27.27%

Eastern Platinum Ltd

TSX

KNE

0.03

1003247

-25.00%

Kane Biotech Inc

TSXV

EAGR

0.08

0.07

106696

-22.22%

East Side Games Group

TSX

BLDP

8.20

6.71

6.85

2789248

-18.93%

Ballard Power Systems Inc

TSX

ITH

3.36

2.84

122070

-18.39%

International Tower Hill Mines Ltd

TSX

AMM

0.30

0.27

108302

-18.18%

Almaden Minerals Ltd

TSX

0.42

0.43

0.36

149295

-18.18%

Valkea Resources Corp

TSXV

MLO

0.20

0.21

0.19

157502

-17.39%

Metalero Mining Corp

TSXV

AGMR

4.40

4.51

3.65

3.72

587417

-17.15%

Silver Mountain Resources Inc

TSXV

ADZ

0.11

0.10

93999

-16.67%

Adamera Minerals Corp

TSXV

GUG

0.05

664002

-16.67%

Gungnir Resources Inc

TSXV

AVU

0.05

122000

-16.67%

Avrupa Minerals Ltd

TSXV

XIM

0.11

0.10

74276

-16.67%

Ximen Mining Corp

TSXV

BONE

0.05

108748

-16.67%

Boron One Holdings Inc

TSXV

BSK

0.06

0.05

247327

-16.67%

Blue Sky Uranium Corp

TSXV

Top 10 Penny Stocks

MRVL

0.20

0.24

0.19

0.20

294056

-16.67%

Marvel Biosciences Corp

TSXV

INIK

0.06

0.05

112500

-16.67%

Popreach Corporation

TSXV

PPX

0.24

0.20

246029

-16.67%

Ppx Mining Corp

TSXV

MTT

0.17

0.15

195221

-16.67%

Magna Terra Minerals Inc

TSXV

HEM

0.05

4500

-16.67%

Hemostemix Inc

TSXV

ORS

0.11

0.10

104500

-16.67%

Orestone Mining Corp

TSXV

SAE

0.05

27900

-16.67%

Sable Resources Ltd

TSXV

NTE

0.05

192000

-16.67%

Network Media Group Inc

TSXV

SASK

1.10

1.14

0.93

709880

-16.22%

Atha Energy Corp.

TSXV

GWM

0.62

0.53

0.54

567670

-15.63%

Galway Metals Inc

TSXV

GPG

0.32

0.27

338567

-15.63%

Grande Portage Resources Ltd

TSXV

PRG

0.30

0.27

91773

-15.63%

Precipitate Gold Corp

TSXV

BRAU

0.44

0.38

268838

-15.56%

Big Ridge Gold Corp

TSXV

SAM

0.56

0.48

0.49

554303

-15.52%

Starcore International Mines Ltd

TSX

USA

7.85

6.80

6.84

1634053

-15.45%

Americas Silver Corp

TSX

SOMA

1.02

0.87

0.88

239522

-15.38%

Soma Gold Corp

TSXV

TNR

0.24

0.25

0.22

447006

-15.38%

Tnr Gold Corp

TSXV

BRC

1.17

1.00

1.01

1477087

-15.13%

Blackrock Silver Corp

TSXV

ALTA

0.19

0.17

368310

-15.00%

Altamira Gold Corp

TSXV

SCZ

10.18

10.25

8.85

459793

-14.99%

Santacruz Silver Mining Ltd

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

URE

2.65

2.28

757335

-14.93%

Ur-Energy Inc

TSX

CAPT

2.23

2.29

2.00

152497

-14.89%

Captain Silver Corp

TSXV

WRN

3.97

3.45

3.46

1014945

-14.78%

Western Copper and Gold Corp

TSX

ASCU

9.77

9.80

8.61

8.63

1295157

-14.64%

Arizona Sonoran Copper Company Inc

TSX

ETHY

1.17

1.20

1.04

1.06

1179679

-14.52%

Purpose Ether Yield ETF

TSX

NDM

3.07

3.08

2.64

2.66

2047892

-14.47%

Northern Dynasty Minerals Ltd

TSX

FDY

6.27

6.29

5.41

5.45

861350

-14.44%

Faraday Copper Corp

TSX

PTM

2.26

1.96

1.97

286667

-14.35%

Platinum Group Metals Ltd

TSX

IPT

0.34

0.30

4128791

-14.29%

Impact Silver Corp

TSXV

SVE

0.47

0.42

997113

-14.29%

Silver One Resources Inc

TSXV

KGS

0.07

0.06

413972

-14.29%

Kingsman Minerals Ltd

TSXV

AEMC

0.07

0.06

600279

-14.29%

Alaska Energy Metals Corp

TSXV

CRCY

4.73

4.11

4.21

159652

-14.08%

Harvest Circle Enhanced High Income Shares ETF

TSX

APM

6.36

6.38

5.54

5.55

503727

-13.95%

Andean Precious Metals Corp

TSXV

NSU

0.29

0.25

137456

-13.79%

North Shore Uranium Ltd.

TSXV

PMET

6.88

6.94

6.35

6.38

689817

-13.78%

Patriot Battery Metals Inc

TSX

ASM

9.04

9.06

8.11

8.15

1216358

-13.76%

Avino Silver and Gold Mines Ltd

TSX

GOLD

1.51

1.31

1.32

889731

-13.73%

Goldmining Inc

TSX

UCU

6.00

6.15

5.34

5.35

399678

-13.71%

Ucore Rare Metals Inc

TSXV

ALDE

3.29

2.76

2.84

293081

-13.68%

Aldebaran Resources Inc

TSXV

AUGC

0.22

0.19

62835

-13.64%

Au Gold Corp

TSXV

CKG

3.30

2.85

2.93

178941

-13.57%

Chesapeake Gold Corp

TSXV

NAU

2.79

2.36

2.42

531679

-13.57%

Nevgold Corp

TSXV

HIVE

5.83

5.04

5.25

6325734

-13.51%

Hive Blockchain Technologies Inc

TSXV

MGA

0.65

0.67

0.57

0.58

2100976

-13.43%

Mega Uranium Ltd

TSX

AUMB

0.80

0.70

0.71

2217879

-13.41%

1911 Gold Corp

TSXV

LGD

1.68

1.69

1.49

2172816

-13.37%

Liberty Gold Corp

TSX

EQTY

0.29

0.26

2457533

-13.33%

Equity Metals Corp

TSXV

1.77

1.79

1.58

3083006

-13.19%

Osisko Metals Incorporated

TSXV

AAG

0.74

0.66

1260874

-13.16%

Aftermath Silver Ltd

TSXV

ATX

2.95

2.96

2.57

2.60

1514660

-13.04%

Atex Resources Inc

TSXV

PER

0.23

0.20

447650

-13.04%

Peruvian Metals Corp

TSXV

TMQ

6.05

5.33

5.38

489566

-12.94%

Trilogy Metals Inc

TSX

SHL

0.39

0.34

1064606

-12.82%

Homeland Nickel Inc

TSXV

2.19

1.89

1.91

614606

-12.79%

Encore Energy Corp

TSXV

EXN

0.45

0.40

0.41

2206396

-12.77%

Excellon Resources Inc

TSX

TKO

10.17

9.23

9.27

1437458

-12.63%

Taseko Mines Ltd

TSX

LAM

0.70

0.63

648564

-12.50%

Laramide Resources Ltd

TSX

EGLX

0.08

0.07

65277

-12.50%

Enthusiast Gaming Holdings Inc

TSX

OMM

0.08

0.07

279715

-12.50%

Omineca Mining and Metals Ltd

TSXV

CRD

0.07

6498

-12.50%

Copper Road Resources Inc

TSXV

GPM

0.16

0.14

118500

-12.50%

Gpm Metals Inc

TSXV

AGX

0.72

0.73

0.63

1606461

-12.50%

Silver X Mining Corp

TSXV

LABS

0.08

0.07

1209140

-12.50%

Medipharm Labs Corp

TSX

URC

4.86

4.32

4.34

776333

-12.50%

Uranium Royalty Corp

TSX

GCOM

0.07

0.08

0.07

78011

-12.50%

Green Shift Commodities Ltd

TSXV

TBK

0.36

0.34

0.35

35510

-12.50%

Trailbreaker Resources Ltd

TSXV

SOU

0.07

0.08

0.07

389287

-12.50%

Southern Energy Corp

TSXV

GMV

0.17

0.14

605381

-12.50%

Gmv Minerals Inc

TSXV

CPAU

0.15

0.14

60501

-12.50%

Copaur Minerals Inc

TSXV

TGOL

0.17

0.14

244444

-12.50%

Thunder Gold Corp

TSXV

VZLA

5.15

5.20

4.65

4.68

2204048

-12.36%

Vizsla Resources Corp

TSXV

HSTR

1.95

1.98

1.69

1.71

1931608

-12.31%

Heliostar Metals Ltd

TSXV

TDG

0.58

0.49

0.50

453615

-12.28%

Tdg Gold Corp

TSXV

DMGI

0.49

0.50

0.42

0.43

1172766

-12.24%

Dmg Blockchain Solutions Inc

TSXV

NFG

2.60

2.61

2.29

2.30

1199327

-12.21%

New Found Gold Corp

TSXV

III

6.77

6.82

6.12

284930

-12.20%

Imperial Metals Corp

TSX

KLDC

0.41

0.35

0.36

443677

-12.20%

Kirkland Lake Discoveries Corp

TSXV

FWZ

4.15

3.75

459487

-12.18%

Fireweed Metals Corp

TSXV

FVL

1.10

1.12

1.01

1990741

-12.17%

Freegold Ventures Ltd

TSX

GLO

0.72

0.73

0.65

2431381

-12.16%

Global Atomic Corp

TSX

VCU

1.26

1.08

1.11

300756

-11.90%

Vizsla Copper Corp

TSXV

SBMI

0.15

40104

-11.76%

Silver Bullet Mines Corp

TSXV

EAU

0.15

2000

-11.76%

Engineer Gold Mines Ltd

TSXV

0.17

0.15

222577

-11.76%

Highland Copper Company Inc

TSXV

MGG

0.34

0.29

0.30

1752028

-11.76%

Minaurum Gold Inc

TSXV

TLG

2.00

2.01

1.80

2892600

-11.76%

Troilus Gold Corp

TSX

DRY

0.34

0.30

239164

-11.76%

Dryden Gold Corp

TSXV

AVN

0.50

0.43

0.45

551388

-11.76%

Avanti Helium Corp

TSXV

INTR

0.94

0.81

0.83

455908

-11.70%

Intrepid Metals Corp

TSXV

FDR

4.75

4.16

4.23

207726

-11.69%

Founders Metals Inc

TSXV

ETHX

3.37

3.13

3.18

47666

-11.67%

CI Galaxy Ethereum ETF

TSX

CDA

1.12

0.97

1.06

32211

-11.67%

Canuc Resources Corp

TSXV

MLP

2.23

1.95

1.97

826550

-11.66%

Millennial Potash Corp

TSXV

ARG

6.70

6.73

6.13

6.15

1092450

-11.64%

Amerigo Resources Ltd

TSX

BKM

2.30

2.33

2.20

2.21

26089

-11.60%

Pacific Booker Minerals Inc

TSXV

TUD

0.93

0.82

0.84

1317485

-11.58%

Tudor Gold Corp

TSXV

SSV

0.51

0.45

0.46

2286163

-11.54%

Southern Silver Exploration Corp

TSXV

FSY

0.35

0.36

0.31

483079

-11.43%

Forsys Metals Corp

TSX

SGN

0.34

0.31

258526

-11.43%

Scorpio Gold Corporation

TSXV

VIPR

0.69

0.61

0.62

102151

-11.43%

Silver Viper Minerals Corp

TSXV

SVRS

0.52

0.53

0.47

1871606

-11.32%

Silver Storm Mining Ltd

TSXV

PUR

0.60

0.55

192709

-11.29%

Premier American Uranium Inc

TSXV

AZS

0.62

0.55

37760

-11.29%

Arizona Gold & Silver Inc

TSXV

ETHQ

9.01

9.02

8.38

8.55

25155

-11.21%

3iQ Coinshares Ether ETF

TSX

NUAG

6.41

6.45

5.86

5.90

482804

-11.14%

New Pacific Metals Corp

TSX

BOL

0.08

0.09

0.08

122806

-11.11%

Bold Ventures Inc

TSXV

ZAC

0.08

419532

-11.11%

Zacatecas Silver Corp

TSXV

TAO

0.09

0.08

386903

-11.11%

Tag Oil Ltd

TSXV

ZNX

0.08

75000

-11.11%

Zincx Resources Corp

TSXV

BRW

0.18

0.16

586887

-11.11%

Brunswick Exploration Inc

TSXV

MNRG

0.09

0.08

79671

-11.11%

Monumental Energy Corp

TSXV

AWX

0.08

56000

-11.11%

Arcwest Exploration Inc

TSXV

AUMN

0.27

0.24

5800

-11.11%

Golden Minerals Company

TSX

GSVR

0.52

0.53

0.48

4902901

-11.11%

Guanajuato Silver CO Ltd

TSXV

CRI

0.09

0.08

263000

-11.11%

Churchill Resources Inc

TSXV

CONE

0.09

0.08

8200

-11.11%

Canada One Mining Corp

TSXV

ETHR

7.60

7.64

7.08

7.21

60803

-11.10%

Ether Unhedg ETF

TSX

GHRT

1.23

1.28

1.13

92500

-11.02%

Greenheart Gold Inc

TSXV

NDA

0.98

0.99

0.87

0.89

427877

-11.00%

Neptune Digital Assets Corp

TSXV

RIO

2.95

2.67

2.68

1982046

-10.96%

Rio2 Ltd

TSXV

WGX

4.86

4.50

198768

-10.89%

Westgold Resources Limited

TSX

LGC

2.22

1.95

2.05

41814

-10.87%

Lavras Gold Corp

TSXV

VOXR

7.85

6.99

7.00

13563

-10.83%

Vox Royalty Corp

TSX

PGDC

0.73

0.74

0.64

0.66

142160

-10.81%

Patagonia Gold Corp

TSXV

APGO

3.10

2.78

2.81

350523

-10.79%

Apollo Silver Corp

TSXV

MAI

6.11

6.25

5.52

5.55

379159

-10.77%

Minera Alamos Inc

TSXV

LAC

6.94

6.27

6.32

2499532

-10.73%

Lithium Americas Corp

TSX

JAG

6.20

6.28

5.67

5.70

271980

-10.66%

Jaguar Mining Inc

TSX

AEC

6.47

5.80

5.82

20508

-10.60%

Anfield Energy Inc

TSXV

DML

4.64

4.21

4.23

5623732

-10.57%

Denison Mines Corp

TSX

ORE

2.57

2.60

2.31

2.37

2173142

-10.57%

Orezone Gold Corp

TSX

RDG

0.18

0.17

116702

-10.53%

Ridgeline Minerals Corp

TSXV

NMI

0.19

0.17

41757

-10.53%

Namibia Critical Metals Inc

TSXV

DBG

3.05

3.10

2.79

2.82

573110

-10.48%

Doubleview Gold Corp

TSXV

NEXG

1.30

1.31

1.20

828575

-10.45%

Nexgold Mining Corp

TSXV

TIN

1.13

1.03

74260

-10.43%

Tincorp Metals Inc

TSXV

AUEN

0.31

0.23

0.26

154500

-10.34%

Golden Sky Minerals Corp

TSXV

QST

0.25

0.26

0.25

0.26

38051

-10.34%

Questor Technology Inc

TSXV

OMG

2.58

2.35

2.36

2431472

-10.27%

Omai Gold Mines Corp

TSXV

NICU

2.24

2.25

2.04

640425

-10.13%

Magna Mining Inc

TSXV

ETHH

6.22

6.24

5.75

5.97

296601

-10.09%

Purpose Ether CAD ETF

TSX

SVB

0.19

0.17

0.18

225468

-10.00%

Silver Bull Resources Inc

TSX

BIG

0.70

0.63

443956

-10.00%

Hercules Metals Corp

TSXV

IGO

0.10

0.09

210303

-10.00%

Independence Gold Corp

TSXV

QZM

0.60

0.48

0.54

259310

-10.00%

Quartz Mountain Resources Ltd

TSXV

GRG

0.10

0.09

132435

-10.00%

Golden Arrow Res Corp

TSXV

GLAD

2.59

2.34

304041

-10.00%

Gladiator Metals Corp

TSXV

EMM

0.10

0.09

153000

-10.00%

Giyani Metals Corp

TSXV

PGE

0.30

0.26

0.27

1559591

-10.00%

Stillwater Critical Minerals

TSXV

0.19

0.18

1231259

-10.00%

Fortune Mnrl J

TSX

LSTR

0.10

0.09

162001

-10.00%

Lodestar Metals Corp

TSXV

TTS

2.05

1.83

1.89

67838

-10.00%

Tintina Mines Ltd.

TSXV

CFW

6.30

6.34

5.30

6.06

988433

-9.96%

Calfrac Well Services Ltd

TSX

ERD

6.15

6.20

5.46

5.53

225569

-9.93%

Erdene Resource Development Corp

TSX

CSCI

2.56

308

-9.86%

Cosciens Biopharma Inc

TSX

SAGA

0.60

0.55

353167

-9.84%

Saga Metals Corp

TSXV

BYN

1.31

1.33

1.19

1.20

1359165

-9.77%

Banyan Gold Corp

TSXV

TSK

1.32

1.33

1.17

1.20

1728799

-9.77%

Talisker Resources Ltd

TSX

PML

1.31

1.32

1.20

951587

-9.77%

Panoro Minerals Ltd

TSXV

BRO

0.40

0.41

0.37

344289

-9.76%

Barksdale Resources Corp

TSXV

COSA

0.61

0.56

405792

-9.68%

Cosa Resources Corp.

TSXV

WHN

0.30

0.27

0.28

687807

-9.68%

Westhaven Gold Corp

TSXV

SLI

5.18

5.20

4.76

4.79

276951

-9.62%

Standard Lithium Ltd

TSXV

NOU

2.42

2.43

2.15

2.17

1382350

-9.58%

Nouveau Monde Graphite Inc

TSXV

TAU

3.44

3.45

3.12

3.13

921912

-9.54%

Thesis Gold Holdings Inc

TSXV

FLCN

0.82

0.74

0.76

172250

-9.52%

Falcon Energy Materials Plc

TSXV

ORV

1.89

1.90

1.67

1.71

323009

-9.52%

Orvana Minerals J

TSX

0.21

0.19

40953

-9.52%

Trifecta Gold Ltd

TSXV

NIO

0.20

0.19

19431

-9.52%

Niocan Inc

TSXV

BOGO

1.05

0.93

0.95

474143

-9.52%

Borealis Mining Company Limited

TSXV

AMC

0.21

0.19

381601

-9.52%

Arizona Metals Corp

TSX

TUF

0.84

0.73

0.77

1199593

-9.41%

Honey Badger Silver Inc

TSXV

PINK

0.31

0.29

188533

-9.38%

Perimeter Medical Imaging Ai Inc

TSXV

MARI

7.61

7.66

6.98

7.06

345351

-9.37%

Marimaca Copper Corp

TSX

STLR

1.46

1.25

1.26

224220

-9.35%

Stllr Gold Inc

TSX

SLVR

0.73

0.68

951162

-9.33%

Silver Tiger Metals Inc

TSXV

GGD

3.25

3.27

2.92

3.03

2774173

-9.28%

Gogold Resources Inc

TSX

KTN

1.58

1.46

1.47

351769

-9.26%

Kootenay Silver Inc

TSXV

ASTL

7.58

6.90

6.94

596460

-9.16%

Algoma Steel Group Inc

TSX

NCF

0.33

0.29

0.30

373936

-9.09%

Northcliff Resources Ltd

TSX

0.11

0.10

293500

-9.09%

Olive Resource Capital Inc

TSXV

PPR

0.55

0.56

0.50

6102

-9.09%

Prairie Provident Resources Inc

TSX

HEVI

0.23

0.20

146503

-9.09%

Helium Evolution Incorporated

TSXV

0.11

0.10

1263235

-9.09%

Wallbridge Mining Company Ltd

TSX

PGZ

0.22

0.20

492100

-9.09%

Pan Global Resources Inc

TSXV

ABA

0.10

63561

-9.09%

Abasca Resources Inc

TSXV

DDD

0.54

0.55

0.50

23900

-9.09%

Metavista3D Inc

TSXV

URZ

0.22

0.20

79500

-9.09%

Urz3 Energy Corp

TSXV

TTG

0.10

28700

-9.09%

Trans Canada Gold Corp

TSXV

SCD

0.22

0.19

0.20

2418816

-9.09%

Imperial Mining Group Ltd

TSXV

OCG

0.33

0.29

0.30

1004198

-9.09%

Outcrop Silver & Gold Corp

TSXV

RTE

0.10

10000

-9.09%

Route 109 Resources Inc

TSXV

EXG

0.10

17000

-9.09%

Exgen Resources Inc

TSXV

AZT

0.22

0.20

718244

-9.09%

Aztec Minerals Corp

TSXV

SPX

0.12

0.10

31995

-9.09%

Stellar Africagold Inc

TSXV

EVER

0.56

0.50

62391

-9.09%

Evergold Corp

TSXV

GAU

2.99

3.01

2.81

671150

-9.06%

Galiano Gold Inc

TSX

1.72

1.88

1.58

1.61

201397

-9.04%

Sierra Madre Gold and Silver Ltd

TSXV

HCH

1.98

1.82

25406

-9.00%

Hot Chili Limited

TSXV

RCK

0.84

0.89

0.81

34307

-8.99%

Rock Tech Lithium Inc

TSXV

WEX

0.67

0.68

0.61

173441

-8.96%

Western Exploration Inc

TSXV

KNG

1.07

1.08

1.02

73158

-8.93%

Kingsmen Resources Ltd

TSXV

LTH

1.02

0.88

0.92

509299

-8.91%

Lithium Ionic Corp

TSXV

VGZ

3.24

2.99

82194

-8.84%

Vista Gold Corp

TSX

ADY

0.33

0.31

205500

-8.82%

Adyton Resources Corp

TSXV

BRVO

3.40

2.99

3.10

165958

-8.82%

Bravo Mining Corp

TSXV

RUA

1.24

1.13

1.14

193230

-8.80%

Rua Gold Inc.

TSXV

BTO

6.24

5.80

5.83

7696389

-8.76%

B2Gold Corp

TSX

WGO

2.05

2.06

1.88

532689

-8.74%

White Gold Corp

TSXV

AHR

1.03

0.89

0.94

287381

-8.74%

Amarc Resources Ltd

TSXV

BOS

7.33

7.58

6.70

24014

-8.72%

Airboss America J

TSX

FMS

0.46

0.41

0.42

141280

-8.70%

Focus Graphite Inc

TSXV

FTZ

0.45

0.42

307409

-8.70%

Fitzroy Minerals Inc

TSXV

SYH

0.46

0.42

646880

-8.70%

Skyharbour Resources Ltd

TSXV

DSV

8.05

8.19

7.54

7.57

3883512

-8.69%

Discovery Silver Corp

TSX

FMT

8.55

7.70

7.90

345418

-8.67%

Fuerte Metals Corporation

TSXV

PNPN

1.27

1.15

1.17

1239641

-8.59%

Power Nickel Inc

TSXV

BCHT

2.76

2.87

2.65

2.67

3054

-8.56%

Birchtech Corp

TSXV

ELO

2.05

1.90

1.93

342780

-8.53%

Eloro Resources Ltd

TSX

GOT

1.50

1.51

1.36

1.40

850180

-8.50%

Goliath Resources Ltd

TSXV

3.23

2.88

2.91

126038

-8.49%

Titan Mining Corp

TSX

GRID

6.36

5.66

5.71

195161

-8.49%

Tantalus Systems Holding Inc

TSX

SOLL

5.06

4.70

4.82

45387

-8.37%

Purpose Solana ETF

TSX

GEL

0.11

1081

-8.33%

Graphano Energy Ltd

TSXV

SCLT

0.13

0.11

205500

-8.33%

Searchlight Resources Inc

TSXV

GSPR

0.11

0.10

0.11

584250

-8.33%

Gsp Resource Corp

TSXV

LUCA

1.21

1.10

1359210

-8.33%

Luca Mining Corp

TSXV

VIO

0.12

0.11

462401

-8.33%

Vior Inc

TSXV

MSV

0.44

0.45

0.44

31472

-8.33%

Minco Silver Corp

TSX

0.24

0.22

364388

-8.33%

Rockhaven Resources Ltd

TSXV

GRSL

0.35

0.36

0.33

2141266

-8.33%

Gr Silver Mining Ltd

TSXV

TLO

6.39

6.66

6.12

6.18

721750

-8.31%

Talon Metals Corp

TSX

RECO

1.20

1.22

1.07

1.11

1048283

-8.26%

Reconnaissance Energy Africa Ltd

TSXV

PNG

8.20

8.32

7.48

7.56

1553282

-8.25%

Kraken Robotics Inc

TSXV

ASTR

0.73

0.67

154901

-8.22%

Astra Exploration Inc

TSXV

CVV

0.60

0.56

923803

-8.20%

Canalaska Uranium Ltd

TSXV

0.48

0.49

0.45

20624821

-8.16%

First Mining Gold Corp

TSX

TRX

1.48

1.35

261837

-8.16%

Trx Gold Corporation

TSX

OML

1.81

1.69

10900

-8.15%

Omni-Lite Industries Canada Inc

TSXV

FRED

0.62

0.55

0.57

325037

-8.06%

Fredonia Mining Inc

TSXV

PWM

0.63

0.55

0.57

210021

-8.06%

Power Metals Corp

TSXV

ODV

3.69

3.77

3.43

184458

-8.04%

Osisko Development Corp

TSXV

SGO

0.25

0.23

102501

-8.00%

Sonoro Gold Corp

TSXV

LMS

0.23

8188

-8.00%

Latin Metals Inc

TSXV

QGR

0.24

0.25

0.22

0.23

510578

-8.00%

Q Gold Resources Ltd

TSXV

NSE

0.74

0.77

0.69

44004

-8.00%

New Stratus Energy Inc

TSXV

STGO

1.23

1.14

1.15

370792

-8.00%

Steppe Gold Ltd

TSX

COCO

0.28

0.23

14586

-8.00%

Coast Copper Corp.

TSXV

JZR

0.26

0.22

0.23

174129

-8.00%

Jzr Gold Inc

TSXV

SNAG

0.26

0.23

126725

-8.00%

Silver North Resources Ltd

TSXV

ZNG

1.02

0.93

361491

-7.92%

Group Eleven Resources Corp

TSXV

WGT

0.38

0.35

24356

-7.89%

Westgate Energy Inc

TSXV

THX

1.24

1.26

1.17

400402

-7.87%

Thor Explorations Ltd

TSXV

LGO

1.25

1.28

1.16

1.17

390471

-7.87%

Largo Resources Ltd

TSX

BSX

1.21

1.04

1.06

743752

-7.83%

Belo Sun Mining Corp

TSX

IAU

2.15

1.98

2.00

1528235

-7.83%

I-80 Gold Corp

TSX

ROCK

4.02

4.06

3.66

3.77

208768

-7.82%

Rockridge Resources Ltd

TSXV

PGLD

0.76

0.67

0.71

754348

-7.79%

P2 Gold Inc

TSXV

FURY

0.76

0.70

0.71

253794

-7.79%

Fury Gold Mines Ltd

TSX

EPRX

8.90

8.93

8.29

8.33

48537

-7.75%

Eupraxia Pharmaceuticals Inc

TSX

VROY

3.52

3.64

3.30

3.34

159483

-7.73%

Vizsla Royalties Corp

TSXV

SOLQ

7.48

7.49

6.97

7.17

94879

-7.72%

3Iq Solana Staking ETF

TSX

AGLD

0.12

12444

-7.69%

Austral Gold Ltd

TSXV

SAO

0.12

115066

-7.69%

South Atlantic Gold Inc

TSXV

PNTR

0.50

0.46

0.48

155094

-7.69%

Pantera Silver Corp

TSXV

SWLF

0.13

0.12

298704

-7.69%

Silver Wolf Exploration Ltd

TSXV

FPC

0.50

0.51

0.47

0.48

880630

-7.69%

Falco Resources Ltd

TSXV

RSMX

0.12

1075800

-7.69%

Regency Silver Corp

TSXV

PLUR

0.13

0.12

77494

-7.69%

Plurilock Securityinc

TSXV

MJS

0.13

0.12

1288639

-7.69%

Majestic Gold Corp

TSXV

AVCN

0.12

0.11

0.12

185499

-7.69%

Avicanna Inc

TSX

MMA

0.91

0.83

0.84

646427

-7.69%

Midnight Sun Mining Corp

TSXV

ROI

0.12

0.13

0.12

31000

-7.69%

Route1 Inc

TSXV

GASX

1.60

1.64

1.57

1.58

270184

-7.60%

Ng Energy Intl Corp

TSXV

RVG

0.76

0.77

0.72

0.73

543135

-7.59%

Revival Gold Inc

TSXV

AGAG

0.51

0.52

0.48

0.49

1336423

-7.55%

Argenta Silver Corp

TSXV

RUP

10.20

10.34

9.34

9.38

918250

-7.50%

Rupert Resources Ltd

TSX

CERT

1.83

1.85

1.72

1.73

278089

-7.49%

Cerrado Gold Inc

TSXV

BRED

0.27

0.28

0.25

60554

-7.41%

Purebred Brands Inc

TSXV

ATY

0.27

0.25

29889

-7.41%

Atico Mining Corp

TSXV

0.51

0.49

0.50

27500

-7.41%

Airiq Inc

TSXV

MAX

0.26

0.25

37500

-7.41%

Max Resource Corp

TSXV

QNC

4.48

4.10

4.29

829880

-7.34%

Quantum Emotion Corp

TSXV

PRU

4.83

4.88

4.64

4.67

61688

-7.34%

Perseus Mining Ltd

TSX

OCO

0.39

0.36

0.38

529095

-7.32%

Oroco Resource Corp

TSXV

MNO

1.94

1.77

1.78

631133

-7.29%

Meridian Mining UK Societas

TSX

GTWO

8.71

8.75

8.23

8.28

1011746

-7.28%

G2 Goldfields Inc

TSX

LCX

1.87

1.65

1.67

416272

-7.22%

Lycos Energy Inc

TSXV

NILI

0.83

0.75

0.78

2808425

-7.14%

Surge Battery Metals Inc

TSXV

TXP

0.13

1057533

-7.14%

Touchstone Exploration Inc

TSX

PUMA

0.14

0.13

59000

-7.14%

Puma Exploration Inc

TSXV

CFF

0.13

0.14

0.13

62553

-7.14%

Conifex Timber Inc

TSX

TMET

0.14

0.13

24742

-7.14%

Torr Metals Inc.

TSXV

ECR

0.28

0.26

218827

-7.14%

Cartier Resources Inc

TSXV

VPT

0.13

16000

-7.14%

Ventripoint Diagnostics Ltd

TSXV

SCY

0.14

0.12

0.13

270025

-7.14%

Scandium International Mining Corp

TSX

LVG

0.28

0.26

243691

-7.14%

Lake Victoria Gold Ltd

TSXV

BBB

0.72

0.64

0.65

121703

-7.14%

Brixton Metals Corp

TSXV

SAGE

0.14

0.15

0.13

1260791

-7.14%

Sage Potash Corp

TSXV

ABR

0.13

246291

-7.14%

Arbor Metals Corp

TSXV

DAN

0.42

0.38

0.39

623772

-7.14%

Arianne Phosphate Inc

TSXV

GLDC

0.55

0.49

0.52

319487

-7.14%

Cassiar Gold Corp

TSXV

CTG

0.16

0.11

0.13

183488

-7.14%

Centenario Gold Corp

TSXV

ITR

3.50

3.52

3.31

575704

-7.02%

Integra Resources Corp

TSXV

TSLY

7.41

6.76

6.80

378904

-6.98%

Harvest Tesla Enhanced High Income Shares ETF

TSX

AZM

0.72

0.67

106516

-6.94%

Azimut Exploration Inc

TSXV

ONAU

0.73

0.67

128300

-6.94%

Ongold Resources Ltd

TSXV

MTA

10.43

9.70

9.88

21875

-6.88%

Metalla Royalty & Streaming Ltd

TSXV

TPL

1.25

1.11

1.22

2937

-6.87%

Tethys Petroleum Ltd

TSXV

ARA

4.60

4.17

4.20

249881

-6.87%

Aclara Resources Inc

TSX

KTO

0.72

0.73

0.67

0.68

471550

-6.85%

K2 Gold Corp

TSXV

BNE

6.92

6.40

6.45

85958

-6.79%

Bonterra Energy Corp

TSX

ESI

4.21

3.96

3.98

335900

-6.79%

Ensign Energy Services Inc

TSX

CONY

4.83

4.41

4.53

21642

-6.79%

Harvest Coinbase High Income Shares ETF

TSX

MSTE

2.70

2.71

2.40

2.61

3955242

-6.79%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

ETG

2.50

2.51

2.35

157190

-6.75%

Entree Resources Ltd

TSX

SBI

6.68

6.02

6.23

24454

-6.74%

Serabi Gold Plc

TSX

DND

2.55

2.35

2.36

204226

-6.72%

Dye & Durham Ltd

TSX

JOY

6.04

6.10

5.70

5.72

271704

-6.69%

Journey Energy Inc

TSX

DYG

0.15

0.14

140550

-6.67%

Dynasty Gold Corp

TSXV

RAK

0.15

0.14

209116

-6.67%

Rackla Metals Inc

TSXV

ARGH

0.30

0.26

0.28

118964

-6.67%

Argo Corporation

TSXV

ADE

0.14

54938

-6.67%

Adex Mining Inc

TSXV

AZR

0.15

0.14

2500

-6.67%

Azarga Metals Corp

TSXV

BMR

0.15

0.14

317500

-6.67%

Battery Mineral Resources Corp

TSXV

DMX

0.79

0.69

0.70

333420

-6.67%

District Metals Corp

TSXV

ONYX

1.44

1.25

1.26

120905

-6.67%

Onyx Gold Corp

TSXV

LBNK

0.60

0.56

39070

-6.67%

Lithiumbank Resources Corp

TSXV

0.15

0.14

302390

-6.67%

Charbone Hydrogen Corporation

TSXV

GSP

0.16

0.13

0.14

87166

-6.67%

Gensource Potash Corp

TSXV

CTV

0.15

0.14

139965

-6.67%

Cleantech Vanadium Mining Corp

TSXV

KAPA

0.14

20000

-6.67%

Kapa Gold Inc

TSXV

SBIO

0.14

49000

-6.67%

Sabio Holdings Inc

TSXV

SNG

0.15

0.14

51500

-6.67%

Silver Range Resources Ltd

TSXV

SOFY

5.03

5.06

4.67

4.80

99585

-6.61%

Harvest SoFi Enhanced High Income Shares ETF

TSX

XTG

2.74

2.57

26338

-6.55%

Xtra Gold Resources Corp

TSX

AMX

4.52

4.59

4.29

4.30

178948

-6.52%

AMEX Exploration Inc

TSXV

CBR

0.90

0.83

0.86

536077

-6.52%

Cabral Gold Inc

TSXV

TECT

2.45

2.20

2.31

176805

-6.48%

Tectonic Metals Inc

TSXV

EOG

1.05

1.06

0.99

1.01

173106

-6.48%

Eco Atlantic Oil and Gas Ltd

TSXV

CEC

0.31

0.32

0.29

285156

-6.45%

Canasia Energy Corp

TSXV

NCX

2.97

2.71

2.76

620687

-6.44%

Northisle Copper and Gold Inc

TSXV

FOR

0.80

0.71

0.73

185252

-6.41%

Fortune Bay Corp

TSXV

MSTY

2.99

2.65

2.80

257411

-6.35%

Harvest MicroStrategy High Income Shares ETF

TSX

TUO

1.75

1.76

1.55

1.64

65960

-6.29%

Teuton Resources Corp

TSXV

HODY

6.21

5.66

5.84

31960

-6.26%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

SVA

0.15

0.16

0.15

104860

-6.25%

Sernova Corp

TSX

VML

0.48

0.45

88479

-6.25%

Viscount Mining Corp

TSXV

NAM

0.33

0.29

0.30

142928

-6.25%

New Age Metals Inc

TSXV

RYO

0.31

0.29

0.30

267141

-6.25%

Rio Silver Inc

TSXV

MTS

0.16

0.15

120000

-6.25%

Metallis Resources Inc

TSXV

SMN

0.16

0.15

818000

-6.25%

Sun Summit Minerals Corp

TSXV

ARIC

0.80

0.75

329625

-6.25%

Awale Resources Ltd

TSXV

GPUS

0.17

0.15

131130

-6.25%

Alset Ai Ventures Inc

TSXV

FUU

0.16

0.15

1090893

-6.25%

F3 Uranium Corp

TSXV

CNC

1.61

1.48

1.50

1095912

-6.25%

Canada Nickel Company Inc

TSXV

AIS

0.16

0.15

199071

-6.25%

Ais Resources Ltd

TSXV

FNC

0.16

0.15

129353

-6.25%

Fancamp Exploration Ltd

TSXV

CNYE

4.37

4.38

3.97

4.22

364436

-6.22%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

PPP

1.42

1.43

1.35

1.36

573177

-6.21%

Prospector Metals Corp

TSXV

BNKR

5.90

5.53

5.58

52705

-6.06%

Bunker Hill Mining Corp

TSXV

SHHI

6.50

6.08

6.12

38380

-5.99%

Ninepoint Shopify HighShares ETF

TSX

BTCY

4.19

3.87

3.99

191173

-5.90%

Purpose Bitcoin Yield ETF

TSX

PCRX

0.51

0.48

196854

-5.88%

Pharmacorp Rx Inc.

TSXV

XLY

0.17

0.16

1151182

-5.88%

Auxly Cannabis Group Inc

TSX

RSM

0.33

0.31

0.32

41500

-5.88%

Resouro Strategic Metals Inc

TSXV

XRP

5.08

4.84

4.96

48005

-5.88%

Evolve XRP ETF

TSX

EVNI

0.16

4500

-5.88%

Ev Nickel Inc

TSXV

WRLG

0.67

0.62

0.64

1291311

-5.88%

West Red Lake Gold Mines Ltd

TSXV

GTC

0.17

0.16

68500

-5.88%

Getty Copper Inc

TSXV

USCU

0.17

0.15

0.16

161930

-5.88%

US Copper Corp

TSXV

PME

5.08

4.81

2150

-5.87%

Sentry Select Primary Metals Corp

TSX

PALI

3.03

3.04

2.91

2.92

39783

-5.81%

Palisades Goldcorp Ltd

TSXV

VMXX

1.37

1.43

1.30

26355

-5.80%

Solidusgold Inc.

TSXV

ARCH

0.51

0.49

16550

-5.77%

Arch Biopartners Inc

TSXV

CCEC

0.35

0.36

0.31

0.33

288028

-5.71%

Cancambria Energy Corp

TSXV

SPA

0.34

0.32

0.33

661426

-5.71%

Spanish Mountain Gold Ltd

TSXV

SMD

0.35

0.32

0.33

34311

-5.71%

Strategic Metals Ltd

TSXV

MHUB

0.74

0.66

35860

-5.71%

Minehub Technologies Inc

TSXV

CAM

0.35

0.32

0.33

206257

-5.71%

Cascadia Minerals Ltd

TSXV

MSA

5.68

5.45

5.47

364898

-5.69%

Mineros S.A.

TSX

STRR

0.51

0.50

51005

-5.66%

Star Royalties Ltd

TSXV

PVT

1.55

1.50

5899

-5.66%

Pivotree Inc

TSXV

METE

9.01

8.36

8.54

70648

-5.64%

Harvest Meta Enhanced High Income Shares ETF

TSX

CDR

3.05

2.85

2.87

188530

-5.59%

Condor Energies Inc

TSX

ANRG

2.86

2.65

2.71

235240

-5.57%

Anaergia Inc

TSX

WMK

0.17

4000

-5.56%

Whitemud Resources Inc

TSXV

PMX

0.18

0.21

0.17

30500

-5.56%

Proam Exploration Corp

TSXV

WAM

0.72

0.66

0.68

127830

-5.56%

Western Alaska Minerals Corp

TSXV

MAPS

0.18

0.17

45100

-5.56%

Prostar Holdings Inc

TSXV

ABM

0.17

26500

-5.56%

Aben Minerals Ltd

TSXV

MOG

0.53

0.50

0.51

953112

-5.56%

Mogotes Metals Inc

TSXV

WEB

1.26

1.28

1.17

1.19

25991

-5.56%

Westbridge Renewable Energy Corp

TSXV

0.53

0.55

0.51

411001

-5.56%

Frontier Lithium Inc

TSXV

BTR

0.18

0.17

103000

-5.56%

Bonterra Resources Inc

TSXV

MRZ

0.36

0.34

63600

-5.56%

Mirasol Resources Ltd

TSXV

LUC

0.17

0.18

0.17

1757614

-5.56%

Lucara Diamond Corp

TSX

BTE

6.99

7.00

6.64

4146041

-5.55%

Baytex Energy Corp

TSX

MERG

0.95

0.86

51583

-5.49%

Metal Energy Corp

TSXV

HAN

0.56

0.52

39755

-5.45%

Hannan Metals Ltd

TSXV

ACX

7.04

7.28

6.50

6.76

76395

-5.45%

Act Energy Technologies Ltd

TSX

NCAU

0.54

0.50

0.52

1244369

-5.45%

Newcore Gold Ltd

TSXV

CVO

4.43

4.13

4.17

330131

-5.44%

Coveo Solutions Inc

TSX

MMY

0.92

0.87

756193

-5.43%

Monument Mining Ltd

TSXV

AUAU

0.73

0.67

0.70

56114

-5.41%

Allegiant Gold Ltd

TSXV

CIA

4.26

4.08

648279

-5.34%

Champion Iron Ltd

TSX

DEF

0.19

0.17

0.18

1319633

-5.26%

Defiance Silver Corp

TSXV

0.19

0.18

25516

-5.26%

Klondike Gold Corp

TSXV

GSTM

0.19

0.18

77751

-5.26%

Goldstorm Metals Corp

TSXV

DEFN

0.19

0.18

702954

-5.26%

Defense Metals Corp

TSXV

GQC

1.11

1.25

1.07

1.08

668851

-5.26%

Goldquest Mining Corp

TSXV

0.19

0.18

35691

-5.26%

ST Augustine Gold and Copper Ltd

TSX

GGO

1.13

1.06

1.08

285171

-5.26%

Galleon Gold Corp

TSXV

KFR

1.09

1.12

1.03

1.09

299104

-5.22%

Kingfisher Metals Corp

TSXV

GRA

1.99

2.00

1.79

1.82

223746

-5.21%

Nanoxplore Inc

TSX

LVX

0.75

0.72

0.73

7200

-5.19%

Leviathan Gold Ltd

TSXV

COR

0.55

0.51

0.55

69200

-5.17%

Camino Minerals Corp

TSXV

FFOX

0.58

0.55

29147

-5.17%

Firefox Gold Corp

TSXV

RMB

0.58

0.59

0.55

28301

-5.17%

Rumbu Holdings Ltd

TSXV

0.38

0.35

0.37

2002704

-5.13%

Lahontan Gold Corp

TSXV

SLR

1.16

1.11

18900

-5.13%

Solitario Zinc Corp

TSX

CRE

0.40

0.36

0.37

411983

-5.13%

Critical Elements Lithium Corp

TSXV

KEI

7.85

7.43

7.48

19140

-5.08%

Kolibri Global Energy Inc

TSX

MKA

0.81

0.75

82260

-5.06%

Mkango Resources Ltd

TSXV

EMPR

0.81

0.75

0.76

351950

-5.00%

Empress Royalty Corp

TSXV

BIR

6.80

6.45

6.46

917602

-5.00%

Birchcliff Energy Ltd

TSX

SOI

0.20

0.19

799940

-5.00%

Sirios Resources Inc

TSXV

KORE

0.19

0.18

0.19

10330

-5.00%

Kore Mining Ltd

TSXV

TSG

0.21

0.19

128739

-5.00%

Tristar Gold Inc

TSXV

GIII

0.20

0.18

0.19

114500

-5.00%

Regen III Corp

TSXV

NRC

1.00

0.92

0.95

29347

-5.00%

Nations Royalty Corp

TSXV

SSA

0.19

19000

-5.00%

Spectra Products Inc

TSXV

OAM

0.19

701

-5.00%

Overactive Media Corp

TSXV

YGT

0.20

0.21

0.19

901345

-5.00%

Gold Terra Resource Corp

TSXV

FEO

0.77

0.80

0.76

5260

-5.00%

Oceanic Iron Ore Corp

TSXV

MUN

0.38

0.39

0.38

43775

-5.00%

Mundoro Capital Inc

TSXV

SOIL

7.34

7.43

7.02

7.05

473452

-4.99%

Saturn Oil and Gas Inc

TSX

SURG

0.81

0.75

0.77

1237678

-4.94%

Surge Copper Corp

TSXV

AFM

1.41

1.35

1.36

1416812

-4.90%

Alphamin Resources Corp

TSXV

2.45

2.33

2.35

57490

-4.86%

Golconda Gold Ltd

TSXV

GENM

0.61

0.62

0.57

0.59

1414299

-4.84%

Generation Mining Ltd

TSX

PEX

0.22

0.23

0.20

552873

-4.76%

Pacific Ridge Exploration Ltd

TSXV

GFG

0.21

0.20

45000

-4.76%

Gfg Resources Inc

TSXV

RARE

8.35

7.78

8.00

8805

-4.76%

Tactical Resources Corp.

TSXV

FCLI

0.42

0.40

44622

-4.76%

Full Circle Lithium Corp

TSXV

BAU

0.21

0.20

33319

-4.76%

Blue Star Gold Corp

TSXV

RGC

0.41

0.40

32211

-4.76%

Relevant Gold Corp

TSXV

KIB

0.21

0.20

30250

-4.76%

Kiboko Gold Inc

TSXV

SHPE

7.68

7.74

7.27

7.40

34858

-4.76%

Harvest Shopify Enhanced High Income Shares ETF

TSX

KEL

10.21

9.70

9.72

608483

-4.71%

Kelt Exploration Ltd

TSX

GFR

8.30

7.87

7.91

75491

-4.70%

Greenfire Resources Ltd.

TSX

FAR

3.00

2.80

2.85

210564

-4.68%

Foraco International Sa

TSX

ZOMD

0.44

0.39

0.41

750808

-4.65%

Zoomd Technologies Ltd

TSXV

BLM

0.86

0.80

0.82

3829

-4.65%

Blumetric Environmental Inc

TSXV

WOLF

1.71

1.65

6340

-4.62%

Grey Wolf Animal Health Corp

TSXV

RDDY

5.83

6.22

5.67

5.84

80716

-4.58%

Harvest Reddit Enhanced High Income Shares ETF

TSX

GFP

1.94

2.09

1.90

2.09

3202

-4.57%

Greenfirst Forest Products Inc

TSX

TLRY

7.40

7.61

6.77

6.89

987836

-4.57%

Tilray Inc

TSX

QTRH

1.92

2.02

1.86

1.88

345222

-4.57%

Quarterhill Inc

TSX

OGD

1.51

1.52

1.44

1.47

9000

-4.55%

Orbit Garant Drilling Inc

TSX

SEI

0.45

0.41

0.42

383307

-4.55%

Sintana Energy Inc

TSXV

REX

0.22

0.21

50529

-4.55%

Orex Minerals Inc

TSXV

SCOT

2.17

2.05

2.10

62614

-4.55%

Scottie Resources Corp

TSXV

JUGR

1.10

1.02

1.05

77859

-4.55%

Juggernaut Exploration Ltd

TSXV

KRI

0.22

0.21

147100

-4.55%

Kobo Resources Inc

TSXV

RYR

0.20

0.21

0.20

0.21

2350

-4.55%

Royal Road Minerals Ltd

TSXV

CEI

0.87

0.88

0.82

0.84

309421

-4.55%

Coelacanth Energy Inc.

TSXV

FOOD

0.23

0.20

0.21

98640

-4.55%

Goodfood Market Corp

TSX

HWO

0.85

500

-4.49%

High Arctic Energy Services Inc

TSX

CUU

0.68

0.63

0.64

61976

-4.48%

Copper Fox Metals Inc

TSXV

ACB

4.90

5.03

4.65

4.70

485956

-4.47%

Aurora Cannabis Inc

TSX

GMX

2.00

1.92

1.93

40338

-4.46%

Globex Mining Enterprises Inc

TSX

PSD

3.35

3.22

16123

-4.45%

Pulse Seismic Inc

TSX

KCC

0.95

0.86

16939

-4.44%

Kincora Copper Ltd

TSXV

RAGE

0.45

0.42

0.43

136032

-4.44%

Renegade Gold Inc

TSXV

EDG

0.46

0.43

96540

-4.44%

Endurance Gold Corp

TSXV

NKG

0.92

0.79

0.86

33594

-4.44%

Nevada King Gold Corp

TSXV

BAG

0.24

0.22

80154

-4.35%

Blende Silver Corp

TSXV

OYL

0.22

28354

-4.35%

Cgx Energy Inc

TSXV