Symbol	Chart	Open	High	Low	Close	Volume	Percent
IBG		1.51	1.97	1.01	1.25	217623500	155.10%
SPWH		1.39	2.19	1.32	1.91	104853300	96.91%
TTEC		4.07	5.43	4.07	4.99	17146800	52.60%
CNTM		0.84	1.35	0.68	0.75	143365200	50.00%
ALLK		0.31	0.32	0.31	0.32	22755300	45.45%
XHLD		0.74	1.14	0.71	1.10	5243900	41.03%
QNRX		0.34	0.42	0.25	0.29	208007300	38.10%
APVO		1.00	3.61	1.00	1.38	24344500	38.00%
ONFO		0.76	1.02	0.74	0.93	332200	36.76%
GNPX		0.24	0.38	0.24	0.30	44012600	30.43%
TCRT		2.28	3.22	2.26	2.80	13650800	29.63%
TIVC		2.51	3.98	2.50	3.25	975600	28.97%
MSPR		1.19	1.58	1.17	1.57	136400	28.69%
PHGE		0.62	0.70	0.55	0.63	1414000	28.57%
BDRX		1.17	1.68	1.15	1.54	915500	28.33%
ANY		0.39	0.56	0.39	0.55	697800	27.91%
BHAT		1.66	2.20	1.65	2.15	703600	26.47%
SCLX		0.24	0.33	0.24	0.30	3257900	25.00%
AZI		0.83	1.00	0.79	1.00	568000	25.00%
AGMH		0.05	0.06	0.05	0.05	94799200	25.00%
ADAP		0.25	0.32	0.24	0.31	6750700	24.00%
CNTX		0.57	0.73	0.56	0.68	435300	23.64%
DSY		1.01	1.34	0.96	1.28	93800	23.08%
MCRP		2.98	3.61	2.91	3.56	177800	22.76%
ICON		1.80	2.65	1.77	2.17	1342500	21.23%
BNGO		3.13	3.91	3.01	3.75	214500	20.97%
SKIN		1.21	1.51	1.20	1.48	1616700	20.33%
HUBC		3.41	3.72	3.01	3.62	405000	20.27%
HURA		2.93	3.60	2.90	3.48	211600	19.59%
SLN		2.45	2.91	2.41	2.89	275800	19.42%
ATAI		1.27	1.48	1.27	1.48	2601900	19.35%
BLIN		1.70	2.16	1.60	1.92	351700	19.25%
NOTV		2.36	2.89	2.34	2.87	772700	19.09%
WORX		0.68	0.82	0.64	0.78	236200	18.18%
SUGP		0.67	0.71	0.61	0.65	69500	18.18%
NAMI		2.66	2.95	2.65	2.95	52000	18.00%
CRML		1.38	1.69	1.35	1.67	681800	17.61%
TOI		1.26	1.59	1.24	1.48	1876700	17.46%
MYNZ		2.90	3.64	2.81	3.44	130600	17.41%
FAAS		0.28	0.36	0.23	0.27	5152900	17.39%
LPTX		0.29	0.38	0.28	0.34	2581200	17.24%
TMC		1.64	1.95	1.61	1.94	4763400	16.87%
CLNN		2.60	3.17	2.58	3.00	57000	16.28%
WINT		1.20	1.44	1.15	1.39	487200	15.83%
GPUS		2.46	2.78	2.32	2.68	84200	15.52%
PMAX		0.37	0.45	0.37	0.45	4053500	15.38%
STTK		0.83	0.99	0.83	0.98	87600	15.29%
HAO		1.06	1.25	1.01	1.22	146200	15.09%
KPTI		3.55	4.09	3.55	4.06	94300	14.69%
GLTO		2.81	3.38	2.81	3.23	105600	14.54%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
JYD		1.00	1.04	0.33	0.35	44903200	-95.61%
RSLS		0.64	0.70	0.43	0.45	74173600	-71.70%
FLX		2.10	3.50	2.01	2.25	719000	-56.90%
ICCT		3.16	3.16	2.01	2.07	11974200	-56.14%
TBH		0.89	0.95	0.70	0.75	3008100	-40.94%
AEHL		0.06	0.07	0.05	0.06	5221400	-40.00%
SYRA		0.14	0.18	0.13	0.18	3656500	-33.33%
FMTO		1.07	1.07	0.68	0.81	308700	-32.50%
PCSA		0.48	0.49	0.24	0.30	50659600	-26.83%
JZXN		3.63	3.63	2.72	2.86	28900	-25.13%
SHFS		3.85	4.05	2.86	3.14	62600	-25.06%
PET		0.16	0.17	0.11	0.12	1832500	-25.00%
CMPX		2.35	2.44	1.67	1.69	5700300	-24.55%
TDTH		0.30	0.31	0.23	0.23	2594300	-23.33%
BON		0.08	0.09	0.07	0.07	24213800	-22.22%
NXU		3.21	3.79	2.68	2.72	292000	-21.39%
CISS		0.57	0.57	0.48	0.50	552100	-20.63%
RCT		2.03	2.21	1.53	1.57	360100	-20.30%
HCTI		0.30	0.32	0.24	0.25	1163800	-19.35%
BIAF		0.90	1.07	0.83	0.89	29128600	-18.35%
NAK		1.07	1.08	0.91	0.91	13816300	-18.02%
DWTX		4.81	5.27	3.97	4.05	265300	-17.68%
GRI		2.17	2.86	1.60	1.67	2492700	-17.33%
KALA		5.47	5.90	4.77	4.77	106500	-16.75%
NAOV		2.97	3.30	2.50	2.56	132600	-16.07%
ABVC		1.16	1.39	1.10	1.11	683500	-15.91%
KNW		0.65	0.65	0.56	0.59	375600	-15.71%
ATCH		0.60	0.67	0.53	0.55	727700	-15.38%
MTEN		5.10	5.57	4.05	4.27	364900	-14.94%
OSRH		1.80	1.83	1.43	1.47	209000	-14.53%
POLA		2.43	2.50	2.09	2.09	48000	-14.34%
MDCX		4.15	4.15	3.29	3.40	123900	-14.14%
XXII		1.50	1.50	1.24	1.30	118500	-13.91%
VERO		2.56	2.62	2.20	2.26	188100	-13.74%
BLMZ		0.21	0.22	0.19	0.19	236500	-13.64%
GCTK		0.20	0.22	0.19	0.20	3017300	-13.04%
KLTO		0.24	0.25	0.20	0.20	528200	-13.04%
TNON		1.61	1.75	1.44	1.47	1549000	-13.02%
WKHS		1.68	1.68	1.46	1.47	546900	-13.02%
PSTV		0.98	0.99	0.85	0.89	1703700	-12.75%
GURE		0.71	0.71	0.62	0.62	45200	-12.68%
FTFT		0.15	0.15	0.13	0.14	808900	-12.50%
PTPI		0.07	0.08	0.07	0.07	9345500	-12.50%
ZJYL		0.75	0.76	0.60	0.65	543500	-12.16%
SBET		0.30	0.31	0.26	0.29	1093900	-12.12%
CLIK		2.50	2.55	2.15	2.33	715200	-11.74%
PLAG		1.48	1.48	1.32	1.32	10200	-11.41%
DTC		0.17	0.18	0.15	0.16	1221100	-11.11%
SLNH		0.61	0.61	0.54	0.56	677900	-11.11%
WCT		0.16	0.17	0.12	0.16	1916600	-11.11%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks