Symbol	Chart	Open	High	Low	Close	Volume	Percent
ICCT		2.42	6.27	2.42	4.23	176212300	104.35%
DMN		0.02	0.02	0.01	0.02	755137500	100.00%
MRM		0.40	0.89	0.40	0.69	53929000	86.49%
PTIX		0.54	0.62	0.35	0.42	178246500	82.61%
OSRH		2.07	3.30	1.76	2.47	89619900	68.03%
TCRT		2.97	4.79	2.73	4.22	6289200	50.71%
TIVC		4.84	5.80	3.78	4.87	34729200	49.85%
APVO		1.50	2.64	1.48	1.99	76357000	44.20%
GNPX		0.32	0.44	0.29	0.43	62713500	43.33%
LOCL		2.15	2.99	2.15	2.82	211800	34.29%
DGLY		0.03	0.04	0.03	0.04	106475400	33.33%
SPHL		0.41	0.55	0.41	0.53	499200	26.19%
WCT		0.15	0.21	0.14	0.20	13042700	25.00%
JYD		0.38	0.60	0.36	0.43	49507500	22.86%
WLGS		0.24	0.29	0.23	0.29	5705700	20.83%
TRNR		0.88	1.12	0.86	1.08	1231700	20.00%
SMST		4.00	4.23	3.73	4.10	30567400	19.88%
CNTM		0.78	1.00	0.72	0.88	21688900	17.33%
LBGJ		1.06	1.46	1.06	1.26	57800	16.67%
ESLA		0.78	0.98	0.76	0.94	169600	16.05%
CISS		0.49	0.58	0.48	0.58	383500	16.00%
BGLC		0.26	0.32	0.23	0.29	854100	16.00%
ASPS		0.66	0.89	0.66	0.82	467500	15.49%
NAK		0.89	1.11	0.87	1.05	11790700	15.38%
NVDQ		4.11	4.23	3.96	4.22	46919600	15.30%
EJH		1.12	1.28	1.12	1.23	8529900	13.89%
AERT		0.55	0.74	0.55	0.67	500300	13.56%
CLIK		2.33	2.80	2.33	2.64	161900	13.30%
YHGJ		0.95	1.09	0.91	1.08	135000	12.50%
GURE		0.68	0.75	0.66	0.69	117900	11.29%
TSLZ		3.92	4.00	3.64	3.86	80424900	11.24%
FLX		2.38	2.50	2.25	2.50	196700	11.11%
CDTG		1.87	2.27	1.87	2.00	1576800	10.50%
MDCX		3.56	4.00	3.42	3.75	85200	10.29%
FORD		4.66	5.78	4.48	4.92	173100	9.82%
SOS		4.26	5.00	4.26	5.00	40500	9.65%
NVNI		0.20	0.24	0.20	0.23	5992800	9.52%
LGPS		3.17	3.93	3.06	3.57	180400	9.17%
CCM		3.93	4.50	3.92	4.50	6900	8.96%
ZCMD		1.33	1.46	1.20	1.38	17000	8.66%
VXRT		0.34	0.41	0.34	0.38	2595700	8.57%
OMH		2.25	2.76	2.20	2.42	74900	8.52%
KNW		0.61	0.66	0.54	0.64	738800	8.47%
PET		0.13	0.16	0.11	0.13	1009000	8.33%
AKTX		1.15	1.23	1.11	1.19	6300	8.18%
TZUP		4.05	4.65	3.85	4.53	181800	8.11%
GBIO		0.37	0.41	0.36	0.40	732200	8.11%
LRE		1.27	1.40	1.24	1.35	15500	8.00%
ATXG		0.77	0.88	0.77	0.83	16800	7.79%
FOXO		0.12	0.14	0.12	0.14	1180000	7.69%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
ALDX		1.45	1.78	1.14	1.42	22106100	-73.36%
VRPX		1.18	1.18	0.45	0.67	2670000	-45.08%
EFSH		0.11	0.12	0.06	0.07	906200	-41.67%
WIMI		0.42	0.48	0.41	0.46	7575700	-41.03%
AREB		4.23	5.27	2.79	3.96	5544400	-37.04%
INV		5.49	5.49	3.91	3.97	218500	-29.36%
BIYA		4.11	4.25	3.10	3.69	918100	-28.90%
WXM		2.61	2.74	2.00	2.08	508200	-27.27%
ZCAR		4.49	4.86	3.71	3.71	120600	-24.90%
COMM		4.97	5.04	4.00	4.10	15126700	-23.93%
DTI		2.44	2.45	1.85	1.90	343600	-23.39%
DBI		3.52	3.57	2.87	2.99	3073900	-23.33%
SHFS		3.02	3.12	2.41	2.46	39200	-21.66%
HPH		0.14	0.14	0.10	0.11	222900	-21.43%
BIAF		0.78	0.86	0.67	0.70	3451400	-21.35%
KOS		2.10	2.12	1.79	1.80	16718700	-21.05%
CMBM		0.37	0.37	0.26	0.27	799000	-20.59%
HBIO		0.56	0.57	0.45	0.47	562600	-20.34%
MULN		0.09	0.10	0.08	0.08	59910600	-20.00%
WAI		0.19	0.19	0.16	0.16	130000	-20.00%
IPDN		2.35	2.39	1.90	1.91	55400	-19.41%
SVC		2.50	2.58	2.11	2.12	3484200	-19.39%
IBO		0.49	0.55	0.46	0.46	8622800	-19.30%
SAGT		2.69	2.69	2.21	2.31	21300	-19.23%
ONDS		1.02	1.07	0.86	0.90	12019900	-18.92%
SOBR		0.38	0.41	0.34	0.35	897700	-18.60%
NEGG		0.25	0.25	0.22	0.22	873600	-18.52%
MFH		5.34	5.52	4.70	4.75	52000	-18.38%
BW		0.48	0.49	0.40	0.40	3022600	-18.37%
SBFM		2.01	2.10	1.75	1.84	1395500	-18.22%
AMDL		4.64	4.81	4.23	4.24	17324700	-18.15%
BYON		4.61	4.69	4.07	4.12	4719200	-18.09%
DFLI		0.91	0.93	0.75	0.77	103800	-18.09%
ABVC		1.10	1.17	0.90	0.91	499100	-18.02%
XBP		1.26	1.26	1.10	1.10	35100	-17.91%
LNZA		0.26	0.26	0.22	0.23	2336500	-17.86%
DHAI		0.23	0.23	0.18	0.19	371600	-17.39%
STTK		0.93	0.93	0.81	0.81	97500	-17.35%
HBI		5.32	5.70	4.85	4.92	10627200	-17.31%
JBLU		4.65	4.71	4.15	4.17	40201600	-17.26%
SBET		0.25	0.27	0.19	0.24	888400	-17.24%
LOT		1.52	1.52	1.29	1.31	224800	-17.09%
ALTG		4.39	4.57	4.01	4.02	522400	-16.77%
AEHL		0.06	0.06	0.05	0.05	1633800	-16.67%
BTOG		0.15	0.16	0.15	0.15	4649700	-16.67%
STI		0.11	0.11	0.10	0.10	2468500	-16.67%
SONM		2.91	3.31	2.64	2.67	987800	-16.56%
SOAR		1.58	1.60	1.36	1.36	29700	-16.56%
CLIR		0.72	0.73	0.60	0.61	328100	-16.44%
SPPL		0.48	0.48	0.35	0.41	230200	-16.33%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks