#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX & TSXV stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top Canadian Penny Stocks Today

Updated on May 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

CYTO

0.04

20500

100.00%

Cytophage Technologies Ltd.

TSXV

SDR

0.13

0.23

0.13

0.23

15763

91.67%

Stroud Resources Ltd

TSXV

BAG

0.15

0.33

0.15

0.26

1701517

62.50%

Blende Silver Corp

TSXV

SLG

5.00

5.45

4.96

5.15

622685

58.46%

San Lorenzo Gold Corp

TSXV

GCOM

0.06

0.05

0.06

55447

50.00%

Green Shift Commodities Ltd

TSXV

VCT

0.05

0.06

0.05

0.06

770015

50.00%

Volt Carbon Technologies Inc

TSXV

CCCM

0.93

1.12

0.93

1.12

42580

38.27%

C3 Metals Inc

TSXV

MASS

0.13

0.15

0.12

0.15

214473

36.36%

Masivo Silver Corp

TSXV

TVI

0.07

0.08

0.07

0.08

4845437

33.33%

Tvi Pacific Inc

TSXV

COO

0.08

4000

33.33%

Naturebank Asset Management Inc

TSXV

KNE

0.04

35001

33.33%

Kane Biotech Inc

TSXV

MQM

0.27

0.29

0.26

0.29

82222

31.82%

Metalquest Mining Inc

TSXV

ZEN

1.10

1.19

1.03

1.12

200142

28.74%

Zentek Ltd

TSXV

UGD

0.29

0.33

0.29

0.32

45520

28.00%

Unigold Inc

TSXV

0.58

0.65

0.57

0.65

31500

27.45%

Valkea Resources Corp

TSXV

NOAL

0.35

0.33

126691

26.92%

Noa Lithium Brines Inc

TSXV

EML

0.25

0.30

0.25

0.29

26105

26.09%

Electric Metals [Usa] Ltd

TSXV

SCLT

0.13

0.15

0.13

0.15

192099

25.00%

Searchlight Resources Inc

TSXV

PWRO

0.05

2000

25.00%

Power One Resources Corp.

TSXV

LFST

0.05

5497

25.00%

Lifeist Wellness Inc

TSXV

Top 10 Penny Stocks

GOFL

0.05

1000

25.00%

Goldflare Exploration Inc

TSXV

QURI

0.08

0.10

0.08

0.10

97500

25.00%

Quri Mayu Developments Ltd

TSXV

HELI

0.04

0.05

0.04

0.05

552677

25.00%

First Helium Inc

TSXV

MKT

0.34

0.35

0.33

0.35

179000

25.00%

Deepmarkit Corp

TSXV

GGM

0.05

686000

25.00%

Granada Gold Mine Inc

TSXV

FTEC

0.05

0.04

0.05

63216

25.00%

Fintech Select Ltd

TSXV

2.10

2.15

2.00

2.15

522837

22.86%

Sierra Madre Gold and Silver Ltd

TSXV

TLT

0.30

0.31

0.27

367163

22.73%

Theralase Technologies Inc

TSXV

AUGC

0.25

0.27

0.24

0.27

144500

22.73%

Au Gold Corp

TSXV

NRX

0.57

0.66

0.57

0.66

62284

22.22%

Nurexone Biologic Inc

TSXV

LOD

0.33

0.37

0.33

270704

22.22%

Lode Gold Resources Inc

TSXV

CAPT

1.74

2.15

1.74

2.09

191933

22.22%

Captain Silver Corp

TSXV

SGO

0.27

0.28

0.27

0.28

190615

21.74%

Sonoro Gold Corp

TSXV

LMS

0.21

0.24

0.20

0.23

157188

21.05%

Latin Metals Inc

TSXV

MOG

0.23

0.24

0.22

0.23

936937

21.05%

Mogotes Metals Inc

TSXV

BTO

7.28

7.63

7.22

7.36

7809923

20.85%

B2Gold Corp

TSX

0.30

0.35

0.29

0.35

31057

20.69%

Pure Energy Minerals Ltd

TSXV

TMET

0.12

365500

20.00%

Torr Metals Inc.

TSXV

BHS

0.06

1075684

20.00%

Bayhorse Silver Inc

TSXV

0.16

0.18

0.16

0.18

956804

20.00%

Highland Copper Company Inc

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

EGM

0.06

6000

20.00%

Engold Mines Ltd

TSXV

AMT

0.05

0.06

0.05

0.06

781104

20.00%

Ameritrust Financial Technologies Inc

TSXV

HASH

0.06

653806

20.00%

Simply Solventless Concentrates Ltd.

TSXV

EAM

0.10

0.12

0.10

0.12

22832

20.00%

East Africa Metals Inc

TSXV

GHRT

1.30

1.45

1.29

1.41

111328

19.49%

Greenheart Gold Inc

TSXV

WGO

2.01

2.30

2.01

2.27

582508

19.47%

White Gold Corp

TSXV

PER

0.31

0.29

0.31

637379

19.23%

Peruvian Metals Corp

TSXV

BRO

0.45

0.46

0.40

0.45

787154

18.42%

Barksdale Resources Corp

TSXV

ESK

0.42

0.45

0.42

0.45

51600

18.42%

Eskay Mining Corp

TSXV

GAL

0.55

0.60

0.52

0.58

3136369

18.37%

Galantas Gold Corp

TSXV

ONYX

1.38

1.46

1.36

1.42

103188

18.33%

Onyx Gold Corp

TSXV

RSMX

0.11

0.13

0.11

0.13

412887

18.18%

Regency Silver Corp

TSXV

MGG

0.38

0.41

0.38

0.39

867504

18.18%

Minaurum Gold Inc

TSXV

APMI

0.13

26500

18.18%

Apogee Minerals Ltd

TSXV

INFI

0.20

3028

17.65%

Infinitum Copper Corp

TSXV

SKP

0.20

0.21

0.18

0.20

101921

17.65%

Strikepoint Gold Inc

TSXV

KALO

0.20

0.21

0.20

99500

17.65%

Kalo Gold Corp

TSXV

GRN

0.26

0.28

0.26

0.27

352148

17.39%

Greenlane Renewables Inc

TSX

INTR

0.91

0.98

0.89

0.95

347256

17.28%

Intrepid Metals Corp

TSXV

ALTA

0.21

0.20

0.21

132756

16.67%

Altamira Gold Corp

TSXV

COCO

0.20

0.21

0.20

0.21

118817

16.67%

Coast Copper Corp.

TSXV

BGF

0.06

0.07

0.06

0.07

654063

16.67%

Beauce Gold Fields Inc

TSXV

0.18

0.21

0.18

0.21

210608

16.67%

Rockhaven Resources Ltd

TSXV

RPX

0.20

0.21

0.20

0.21

834863

16.67%

Red Pine Exploration Inc

TSXV

AMM

0.26

0.30

0.26

0.28

87015

16.67%

Almaden Minerals Ltd

TSX

BAY

0.06

0.07

0.06

0.07

15000

16.67%

Aston Bay Holdings Ltd

TSXV

LAB

0.07

291605

16.67%

Labrador Gold Corp

TSXV

RIO

3.19

3.35

3.17

3.22

2202866

16.67%

Rio2 Ltd

TSXV

TINY

5.62

6.14

5.62

6.14

2398

16.51%

Tiny Ltd

TSXV

DTEA

1.08

1.00

1.07

41797

16.30%

Davidstea Inc

TSXV

FRED

0.73

0.79

0.70

0.72

267887

16.13%

Fredonia Mining Inc

TSXV

ATY

0.27

0.29

0.24

0.29

148528

16.00%

Atico Mining Corp

TSXV

0.22

0.20

0.22

40936

15.79%

ST Augustine Gold and Copper Ltd

TSX

AFE

0.18

0.22

0.18

0.22

16989

15.79%

Africa Energy Corp

TSXV

AHR

1.09

1.13

1.06

1.12

284651

15.46%

Amarc Resources Ltd

TSXV

DAU

0.15

106786

15.38%

Desert Gold Ventures Inc

TSXV

FRSH

1.05

200

15.38%

The Fresh Factory B.C Ltd.

TSXV

SWLF

0.15

124834

15.38%

Silver Wolf Exploration Ltd

TSXV

GLAD

1.43

1.65

1.43

1.65

285478

15.38%

Gladiator Metals Corp

TSXV

SCD

0.16

0.17

0.15

1983666

15.38%

Imperial Mining Group Ltd

TSXV

GUD

8.69

8.77

8.49

8.66

322069

15.31%

Knight Therapeutics Inc

TSX

RSM

0.34

0.38

0.34

0.38

480758

15.15%

Resouro Strategic Metals Inc

TSXV

0.38

0.33

0.38

112509

15.15%

Kutcho Copper Corp

TSXV

OCG

0.38

0.39

0.37

0.38

1295808

15.15%

Outcrop Silver & Gold Corp

TSXV

PNTR

0.57

0.61

0.54

0.61

364794

15.09%

Pantera Silver Corp

TSXV

ZNG

1.22

1.30

1.18

1.30

494170

15.04%

Group Eleven Resources Corp

TSXV

NTH

0.23

0.21

0.23

789026

15.00%

Nord Precious Metals Mining Inc

TSXV

AGMR

4.28

4.54

4.10

4.23

264555

14.63%

Silver Mountain Resources Inc

TSXV

PEAK

0.47

0.48

0.47

56842

14.63%

Sun Peak Metals Corp

TSXV

TWO

0.50

0.55

0.50

0.55

31100

14.58%

T2 Metals Corp

TSXV

APGO

3.45

3.74

3.36

3.66

342285

14.38%

Apollo Silver Corp

TSXV

IPT

0.32

0.33

0.31

0.32

411454

14.29%

Impact Silver Corp

TSXV

BEX

0.08

0.07

0.08

176000

14.29%

Benton Resources Inc

TSXV

FOOD

0.24

0.25

0.21

0.24

434118

14.29%

Goodfood Market Corp

TSX

SRQ

0.08

10039

14.29%

Srq Resources Inc

TSXV

NBY

0.08

80480

14.29%

Niobay Metals Inc

TSXV

KLDC

0.48

0.60

0.47

0.56

2105259

14.29%

Kirkland Lake Discoveries Corp

TSXV

LIO

0.17

0.16

353637

14.29%

Lion One Metals Ltd

TSXV

WHN

0.31

0.33

0.30

0.32

710478

14.29%

Westhaven Gold Corp

TSXV

GEN

0.08

139348

14.29%

Generation Uranium Inc

TSXV

SRL

0.24

0.22

0.24

307825

14.29%

Salazar Resources Ltd

TSXV

RBZ

0.48

0.50

0.48

15733

14.29%

Arya Resources Ltd

TSXV

STE

0.50

0.49

0.50

67705

13.64%

Starr Peak Mining Ltd

TSXV

SSE

0.24

0.25

0.24

0.25

21508

13.64%

Silver Spruce Resources Inc

TSXV

SIG

1.09

1.19

1.05

1.18

1400234

13.46%

Sitka Gold Corp

TSXV

TORR

0.57

0.59

0.57

0.59

10039

13.46%

Torrent Capital Ltd

TSXV

RDS

1.15

1.24

1.14

1.19

933387

13.33%

Radisson Mining Resources Inc

TSXV

0.16

0.17

0.16

0.17

8776

13.33%

East West Petroleum Corp

TSXV

1.09

1.16

1.09

1.11

26707

13.27%

The Western Investment CO of Cda Ltd

TSXV

ITH

3.57

3.92

3.54

3.90

165233

13.04%

International Tower Hill Mines Ltd

TSX

ETG

2.59

2.87

2.59

2.80

352952

12.90%

Entree Resources Ltd

TSX

CUU

0.56

0.62

0.54

0.62

174951

12.73%

Copper Fox Metals Inc

TSXV

CQR

0.09

52000

12.50%

Conquest Resources Ltd

TSXV

ELEF

0.17

0.18

0.17

0.18

61130

12.50%

Silver Elephant Mining Corp

TSX

CVB

0.16

0.18

0.16

0.18

88115

12.50%

Compass Gold Corp

TSXV

TRBC

0.23

0.28

0.23

0.27

309234

12.50%

Tribeca Resources Corporation

TSXV

OCO

0.41

0.46

0.41

0.45

945954

12.50%

Oroco Resource Corp

TSXV

KDK

0.98

1.01

0.98

1.01

64503

12.22%

Kodiak Copper Corp

TSXV

FDY

5.32

5.55

5.30

5.35

917158

12.16%

Faraday Copper Corp

TSX

GRSL

0.35

0.38

0.35

0.37

2057156

12.12%

Gr Silver Mining Ltd

TSXV

GGD

3.05

3.26

3.05

3.25

1550319

12.07%

Gogold Resources Inc

TSX

SVE

0.52

0.58

0.52

0.56

476539

12.00%

Silver One Resources Inc

TSXV

ECR

0.27

0.28

0.27

0.28

646656

12.00%

Cartier Resources Inc

TSXV

TAL

0.57

0.59

0.56

0.57

839467

11.76%

Petrotal Corp

TSX

GPUS

0.17

0.20

0.17

0.19

68203

11.76%

Alset Ai Ventures Inc

TSXV

ORV

1.93

1.95

1.84

1.91

501848

11.70%

Orvana Minerals J

TSX

FDR

5.75

5.55

5.68

145979

11.37%

Founders Metals Inc

TSXV

SURG

0.79

0.82

0.77

0.79

968968

11.27%

Surge Copper Corp

TSXV

AGX

0.84

0.89

0.83

0.89

1307104

11.25%

Silver X Mining Corp

TSXV

BOS

8.16

9.12

7.70

7.90

70545

11.11%

Airboss America J

TSX

GIII

0.20

515

11.11%

Regen III Corp

TSXV

JEV

0.09

0.10

0.09

0.10

84624

11.11%

Jericho Energy Ventures Inc

TSXV

FLNT

1.70

1.69

1.70

2755

11.11%

Flint Corp

TSX

CEC

0.36

0.45

0.34

0.40

1373486

11.11%

Canasia Energy Corp

TSXV

TSLY

7.41

7.79

7.30

7.76

489338

11.02%

Harvest Tesla Enhanced High Income Shares ETF

TSX

MMA

1.26

1.46

1.25

1.42

3444753

10.94%

Midnight Sun Mining Corp

TSXV

SLVR

0.88

0.92

0.88

0.92

1132179

10.84%

Silver Tiger Metals Inc

TSXV

TSK

1.52

1.56

1.50

1.54

366568

10.79%

Talisker Resources Ltd

TSX

HCH

1.75

1.88

1.72

1.86

384942

10.71%

Hot Chili Limited

TSXV

AGAG

0.57

0.62

0.57

0.62

899591

10.71%

Argenta Silver Corp

TSXV

BRAU

0.55

0.52

193497

10.64%

Big Ridge Gold Corp

TSXV

VIPR

0.93

0.97

0.90

0.94

167198

10.59%

Silver Viper Minerals Corp

TSXV

GAU

3.54

3.71

3.54

3.66

345180

10.57%

Galiano Gold Inc

TSX

PGLD

0.77

0.85

0.77

0.84

1146858

10.53%

P2 Gold Inc

TSXV

CNYE

5.73

6.23

5.50

6.20

401305

10.52%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

ARA

5.18

5.40

5.00

5.15

303697

10.52%

Aclara Resources Inc

TSX

KFR

1.37

1.45

1.30

1.37

687185

10.48%

Kingfisher Metals Corp

TSXV

EXN

0.51

0.54

0.51

0.53

1054283

10.42%

Excellon Resources Inc

TSX

MMG

0.32

0.30

0.32

143955

10.34%

Metallic Minerals Corp

TSXV

LVG

0.31

0.32

0.30

0.32

426025

10.34%

Lake Victoria Gold Ltd

TSXV

KRY

3.25

3.40

3.22

3.31

64798

10.33%

Koryx Copper Inc

TSXV

MINE

0.11

0.10

0.11

253859

10.00%

Inomin Mines Inc

TSXV

SILV

0.22

886

10.00%

Silver Valley Metals Corp

TSXV

SGN

0.45

0.47

0.43

0.44

695995

10.00%

Scorpio Gold Corporation

TSXV

NXS

0.23

0.22

14033

10.00%

Nexus Gold Corp

TSXV

ZON

0.11

0.10

0.11

76500

10.00%

Zonte Metals Inc

TSXV

CPS

0.11

1668

10.00%

Canadian Premium Sand Inc

TSXV

LPS

0.11

0.10

0.11

156209

10.00%

Legend Power Systems Inc

TSXV

SOLL

7.26

7.51

7.23

7.51

36598

9.96%

Purpose Solana ETF

TSX

RVG

0.90

0.91

0.88

0.90

345505

9.76%

Revival Gold Inc

TSXV

BSX

1.33

1.37

1.30

1.35

892370

9.76%

Belo Sun Mining Corp

TSX

LVX

0.72

0.79

0.72

0.79

54025

9.72%

Leviathan Gold Ltd

TSXV

TLG

1.80

1.92

1.80

1.92

2131341

9.71%

Troilus Gold Corp

TSX

EVER

0.57

10657

9.62%

Evergold Corp

TSXV

ONAU

0.73

0.83

0.73

0.80

232356

9.59%

Ongold Resources Ltd

TSXV

USA

9.35

9.85

9.31

9.72

1645635

9.58%

Americas Silver Corp

TSX

APM

6.61

7.30

6.61

6.98

596576

9.58%

Andean Precious Metals Corp

TSXV

EDG

0.46

0.45

0.46

2632

9.52%

Endurance Gold Corp

TSXV

GENM

0.66

0.70

0.65

0.69

807004

9.52%

Generation Mining Ltd

TSX

EQTY

0.36

0.37

0.33

0.35

942136

9.37%

Equity Metals Corp

TSXV

KTO

0.77

0.83

0.77

0.82

216588

9.33%

K2 Gold Corp

TSXV

VCU

1.16

1.20

1.11

1.18

380059

9.26%

Vizsla Copper Corp

TSXV

BRC

1.34

1.43

1.30

1.42

1320773

9.23%

Blackrock Silver Corp

TSXV

MLP

2.16

2.41

2.15

2.39

621975

9.13%

Millennial Potash Corp

TSXV

BKI

0.10

0.12

0.10

0.12

790503

9.09%

Black Iron Inc

TSX

TSLV

0.12

57133

9.09%

Tier One Silver Inc

TSXV

CFF

0.12

3867

9.09%

Conifex Timber Inc

TSX

FAS

0.12

0.11

0.12

147876

9.09%

First Andes Silver Ltd

TSXV

BAT

0.12

0.11

0.12

125500

9.09%

Batero Gold Corp

TSXV

TRBE

0.24

150500

9.09%

Tribe Property Technologies Inc

TSXV

OYL

0.26

0.23

0.24

11301

9.09%

Cgx Energy Inc

TSXV

CERT

1.86

1.94

1.86

1.94

275856

8.99%

Cerrado Gold Inc

TSXV

MNO

1.88

1.95

1.86

1.94

589747

8.99%

Meridian Mining UK Societas

TSX

KSI

4.64

5.21

4.51

5.15

530966

8.88%

Kneat.com Inc

TSX

HMR

0.99

1.00

0.96

0.99

91800

8.79%

Homerun Resources Inc

TSXV

CRCY

6.44

7.34

5.82

7.19

188969

8.77%

Harvest Circle Enhanced High Income Shares ETF

TSX

NIO

0.24

0.25

0.24

0.25

19126

8.70%

Niocan Inc

TSXV

PVIS

0.25

0.26

0.25

380442

8.70%

Parvis Invest Inc

TSXV

VML

0.50

0.55

0.49

0.50

241439

8.70%

Viscount Mining Corp

TSXV

DEX

0.46

0.50

0.44

0.50

19736

8.70%

Almadex Minerals Ltd

TSXV

RML

1.08

1.21

1.08

1.13

124989

8.65%

Rusoro Mining Ltd

TSXV

CONY

5.80

6.25

5.80

6.24

30602

8.52%

Harvest Coinbase High Income Shares ETF

TSX

LSTR

0.12

0.13

0.12

0.13

91499

8.33%

Lodestar Metals Corp

TSXV

0.12

0.13

0.12

0.13

84800

8.33%

Olive Resource Capital Inc

TSXV

0.11

0.13

0.11

0.13

112256

8.33%

Manganese X Energy Corp

TSXV

RUSH

0.12

0.14

0.12

0.13

43000

8.33%

Carolina Rush Corp

TSXV

ADE

0.11

0.13

0.11

0.13

74395

8.33%

Adex Mining Inc

TSXV

VMXX

1.04

1.10

1.02

1.05

24623

8.25%

Solidusgold Inc.

TSXV

WEX

0.81

0.84

0.76

0.79

83084

8.22%

Western Exploration Inc

TSXV

PPP

1.75

1.68

1.73

570654

8.12%

Prospector Metals Corp

TSXV

FMS

0.40

0.39

0.40

183474

8.11%

Focus Graphite Inc

TSXV

SFD

0.39

0.40

0.38

0.40

8000

8.11%

Nxt Energy Solutions Inc

TSX

PNPN

1.41

1.50

1.41

1.48

440369

8.03%

Power Nickel Inc

TSXV

0.25

0.27

0.25

0.27

27700

8.00%

Klondike Silver Corp

TSXV

OMG

2.62

2.73

2.56

2.58

1113895

7.95%

Omai Gold Mines Corp

TSXV

GSVR

0.67

0.69

0.65

0.68

2469795

7.94%

Guanajuato Silver CO Ltd

TSXV

BIG

0.63

0.68

0.62

0.68

698385

7.94%

Hercules Metals Corp

TSXV

GMG

2.39

2.63

2.38

2.59

178969

7.92%

Graphene Manufacturing Group Ltd

TSXV

ECOR

2.61

2.88

2.61

2.87

59085

7.89%

Anglo Pacific Group Plc

TSX

COR

0.56

0.54

0.55

55054

7.84%

Camino Minerals Corp

TSXV

TIN

1.10

1.13

1.06

1.10

65110

7.84%

Tincorp Metals Inc

TSXV

FEO

0.82

0.86

0.80

0.83

126454

7.79%

Oceanic Iron Ore Corp

TSXV

PRG

0.26

0.29

0.26

0.28

199724

7.69%

Precipitate Gold Corp

TSXV

NWX

0.14

11376

7.69%

Newport Exloration Ltd

TSXV

GRDM

0.14

92500

7.69%

Grid Metals Corp

TSXV

TUF

0.69

0.86

0.67

0.84

2049519

7.69%

Honey Badger Silver Inc

TSXV

STRR

0.55

0.56

0.55

0.56

14000

7.69%

Star Royalties Ltd

TSXV

PME

5.16

5.35

5.16

5.35

5570

7.65%

Sentry Select Primary Metals Corp

TSX

VZLA

4.93

5.16

4.93

5.08

2044801

7.63%

Vizsla Resources Corp

TSXV

CBR

0.98

1.01

0.98

1.00

506525

7.53%

Cabral Gold Inc

TSXV

TECT

2.65

2.73

2.52

2.59

129151

7.47%

Tectonic Metals Inc

TSXV

BMM

4.00

4.50

4.00

4.35

22930

7.41%

Black Mammoth Metals Corp

TSXV

0.27

0.29

0.27

0.29

41163

7.41%

Bcm Resources Corp

TSXV

SWP

5.67

5.53

5.58

8277

7.31%

Swiss Water Decaffeinated Coffee Inc

TSX

OCI

0.13

0.15

0.13

0.15

78500

7.14%

Orecap Invest Corp

TSXV

NSCI

0.15

0.14

0.15

49933

7.14%

Nanalysis Scientific Corp

TSXV

MAI

7.34

7.35

7.05

7.22

155248

7.12%

Minera Alamos Inc

TSXV

QNC

3.76

4.18

3.64

4.10

1384830

7.05%

Quantum Emotion Corp

TSXV

LGD

1.52

1.58

1.49

1.52

850664

7.04%

Liberty Gold Corp

TSX

ALDE

2.73

2.95

2.73

2.91

217068

6.99%

Aldebaran Resources Inc

TSXV

URC

5.49

6.10

5.43

5.98

692004

6.98%

Uranium Royalty Corp

TSX

JAG

7.16

7.43

7.07

7.29

185183

6.89%

Jaguar Mining Inc

TSX

THX

1.43

1.45

1.39

1.42

360853

6.77%

Thor Explorations Ltd

TSXV

GOT

1.80

1.84

1.74

1.75

254480

6.71%

Goliath Resources Ltd

TSXV

RGC

0.48

4000

6.67%

Relevant Gold Corp

TSXV

AZR

0.15

0.16

0.15

0.16

2000

6.67%

Azarga Metals Corp

TSXV

SCY

0.14

0.16

0.14

0.16

352941

6.67%

Scandium International Mining Corp

TSX

PPR

0.57

0.48

8677

6.67%

Prairie Provident Resources Inc

TSX

MLO

0.17

0.18

0.16

49525

6.67%

Metalero Mining Corp

TSXV

KGS

0.15

0.16

0.15

0.16

124685

6.67%

Kingsman Minerals Ltd

TSXV

BNKR

5.80

6.40

5.80

6.27

82995

6.63%

Bunker Hill Mining Corp

TSXV

CKG

3.26

3.69

3.26

3.62

369740

6.47%

Chesapeake Gold Corp

TSXV

MGM

3.45

3.69

3.45

3.62

268784

6.47%

Maple Gold Mines Ltd

TSXV

BYN

1.47

1.52

1.43

1.48

758343

6.47%

Banyan Gold Corp

TSXV

DMGI

0.30

0.33

0.30

0.33

890234

6.45%

Dmg Blockchain Solutions Inc

TSXV

MDNA

0.65

0.74

0.65

0.66

323394

6.45%

Medicenna Therapeutics Corp

TSX

MKA

0.80

0.83

0.79

0.83

30139

6.41%

Mkango Resources Ltd

TSXV

MARI

8.61

8.92

8.26

8.81

186417

6.40%

Marimaca Copper Corp

TSX

ORE

2.25

2.34

2.22

2.33

2300178

6.39%

Orezone Gold Corp

TSX

MSA

5.75

5.83

5.65

5.69

226861

6.36%

Mineros S.A.

TSX

LTH

1.15

1.21

1.15

1.19

187119

6.25%

Lithium Ionic Corp

TSXV

MSV

0.48

0.52

0.48

0.51

121416

6.25%

Minco Silver Corp

TSX

MRZ

0.33

0.35

0.33

0.34

4750

6.25%

Mirasol Resources Ltd

TSXV

TMG

0.17

0.16

0.17

41676

6.25%

Thermal Energy International Inc

TSXV

0.17

0.18

0.16

0.17

603677

6.25%

Fortune Mnrl J

TSX

MTT

0.16

0.17

0.16

0.17

76602

6.25%

Magna Terra Minerals Inc

TSXV

YES

0.33

0.34

0.32

0.34

83597

6.25%

Char Technologies Ltd

TSXV

ASTR

0.79

0.87

0.79

0.87

401642

6.10%

Astra Exploration Inc

TSXV

HWO

0.84

0.87

0.84

0.87

8509

6.10%

High Arctic Energy Services Inc

TSX

TAU

3.64

3.75

3.64

3.68

429536

6.05%

Thesis Gold Holdings Inc

TSXV

NPR

1.06

1.09

1.04

1.07

2700

5.94%

North Peak Resources Ltd

TSXV

ATX

3.15

3.29

3.12

3.21

685063

5.94%

Atex Resources Inc

TSXV

ASCU

8.37

8.68

8.34

8.40

1618717

5.93%

Arizona Sonoran Copper Company Inc

TSX

COV

2.01

1.97

6265

5.91%

Covalon Technologies Ltd

TSXV

SPA

0.34

0.37

0.33

0.36

1015473

5.88%

Spanish Mountain Gold Ltd

TSXV

AZM

0.70

0.72

0.70

0.72

53173

5.88%

Azimut Exploration Inc

TSXV

CAM

0.35

0.36

0.35

0.36

372680

5.88%

Cascadia Minerals Ltd

TSXV

CPAU

0.18

1000

5.88%

Copaur Minerals Inc

TSXV

ELO

2.26

2.45

2.26

2.35

253098

5.86%

Eloro Resources Ltd

TSX

AMX

5.03

5.29

5.03

5.29

2729442

5.80%

AMEX Exploration Inc

TSXV

FAN

0.74

0.78

0.69

0.73

1540142

5.80%

First Atlantic Nickel Corp

TSXV

PUR

0.69

0.73

0.67

0.73

199234

5.80%

Premier American Uranium Inc

TSXV

AUUA

3.59

3.74

3.55

3.65

23383

5.80%

Aluula Composites Inc

TSXV

AUMB

0.90

0.96

0.89

0.93

1322920

5.68%

1911 Gold Corp

TSXV

ESI

3.91

4.17

3.91

4.11

922471

5.66%

Ensign Energy Services Inc

TSX

NFG

3.00

3.11

2.99

3.02

492629

5.59%

New Found Gold Corp

TSXV

NRM

0.18

0.19

0.18

0.19

66529

5.56%

Noram Lithium Corp

TSXV

DLTA

0.20

0.19

110675

5.56%

Delta Resources Ltd

TSXV

HPQ

0.18

0.19

0.18

0.19

58326

5.56%

Hpq Silicon Inc.

TSXV

GPG

0.36

0.38

0.36

0.38

138600

5.56%

Grande Portage Resources Ltd

TSXV

NRC

0.94

0.97

0.94

0.96

39892

5.49%

Nations Royalty Corp

TSXV

SVB

0.57

0.58

0.57

0.58

147510

5.45%

Silver Bull Resources Inc

TSX

VROY

2.99

3.19

2.98

3.10

19844

5.44%

Vizsla Royalties Corp

TSXV

CURA

5.25

5.50

5.13

5.46

875550

5.41%

Curaleaf Holdings Inc

TSX

TRX

1.74

1.84

1.72

1.76

254129

5.39%

Trx Gold Corporation

TSX

MFG

4.39

4.45

4.27

4.30

76333

5.39%

Mayfair Gold Corp

TSXV

WAM

0.77

0.81

0.77

0.79

46946

5.33%

Western Alaska Minerals Corp

TSXV

1.22

1.23

1.15

1.19

172651

5.31%

American Eagle Gold Corp

TSXV

FORA

2.65

2.81

2.65

2.79

9100

5.28%

Verticalscope Holdings Inc

TSX

ENDR

0.20

0.23

0.20

468320

5.26%

Enduro Metals Corp

TSXV

STLR

1.52

1.64

1.51

1.61

142888

5.23%

Stllr Gold Inc

TSX

SALT

1.23

1.25

1.17

1.22

168827

5.17%

Atlas Salt Inc

TSXV

FVL

1.22

1.25

1.21

1.22

495504

5.17%

Freegold Ventures Ltd

TSX

SCOT

2.31

2.47

2.31

2.44

29776

5.17%

Scottie Resources Corp

TSXV

AXL

0.41

0.39

0.41

342596

5.13%

Arrow Exploration Corp

TSXV

NCX

3.09

3.17

3.05

3.08

654131

5.12%

Northisle Copper and Gold Inc

TSXV

QTWO

2.91

3.05

2.87

2.94

322500

5.00%

Q2 Metals Corp

TSXV

0.21

6383

5.00%

Trifecta Gold Ltd

TSXV

ARIC

0.85

0.86

0.83

0.84

55870

5.00%

Awale Resources Ltd

TSXV

SAM

0.80

0.84

0.78

0.84

460166

5.00%

Starcore International Mines Ltd

TSX

RARE

6.45

6.30

6.40

2827

4.92%

Tactical Resources Corp.

TSXV

OGN

3.51

3.65

3.47

3.65

13113

4.89%

Orogen Royalties Inc

TSXV

VGZ

3.09

3.28

3.09

3.23

51448

4.87%

Vista Gold Corp

TSX

GGO

1.07

1.10

1.05

1.08

109722

4.85%

Galleon Gold Corp

TSXV

MSTE

4.48

4.62

4.30

4.60

1478412

4.78%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

PEX

0.20

0.22

0.20

0.22

179803

4.76%

Pacific Ridge Exploration Ltd

TSXV

NMI

0.21

0.22

0.21

0.22

5227

4.76%

Namibia Critical Metals Inc

TSXV

2.03

2.00

2.01

1430

4.69%

Burcon Nutrascience Corp

TSX

DAN

0.45

0.46

0.43

0.45

275060

4.65%

Arianne Phosphate Inc

TSXV

SBMI

0.22

0.24

0.22

0.23

79710

4.55%

Silver Bullet Mines Corp

TSXV

BRM

3.45

3.54

3.41

3.52

58128

4.45%

Biorem Inc

TSXV

SEND

1.57

1.65

1.50

1.65

126100

4.43%

Sendero Resources Corp

TSXV

NILI

0.70

0.72

0.68

0.71

684494

4.41%

Surge Battery Metals Inc

TSXV

WGF

0.27

0.23

0.24

11139

4.35%

Wescan Goldfields Inc

TSXV

STGO

1.46

1.51

1.44

163770

4.35%

Steppe Gold Ltd

TSX

ANRG

3.44

3.51

3.36

3.37

515093

4.33%

Anaergia Inc

TSX

URB

9.54

9.60

9.50

9.59

8184

4.24%

Urbana Corp

TSX

PML

1.29

1.21

1.25

181467

4.17%

Panoro Minerals Ltd

TSXV

AIVC

0.25

8027

4.17%

Ai Artificial Intelligence Ventures Inc

TSXV

CRON

3.75

4.00

3.62

3.75

481058

4.17%

Cronos Group Inc

TSX

DEF

0.25

0.26

0.25

966208

4.17%

Defiance Silver Corp

TSXV

ASG

0.25

24100

4.17%

Aurora Spine Corp

TSXV

8.79

8.90

8.37

8.52

4042160

4.16%

Blackberry Ltd

TSX

MSTY

4.28

4.44

4.19

4.42

78109

4.00%

Harvest MicroStrategy High Income Shares ETF

TSX

CANX

0.25

0.26

0.25

0.26

225876

4.00%

Canex Metals Inc

TSXV

RRI

0.25

0.26

0.25

0.26

22069

4.00%

Riverside Resources Inc

TSXV

LUCA

1.30

1.37

1.28

1.31

520597

3.97%

Luca Mining Corp

TSXV

COSA

0.77

0.79

0.75

0.79

176830

3.95%

Cosa Resources Corp.

TSXV

TSG

0.27

0.29

0.27

213300

3.85%

Tristar Gold Inc

TSXV

XRP

6.44

6.57

6.40

6.53

48225

3.82%

Evolve XRP ETF

TSX

NIM

0.79

0.82

0.79

0.82

124490

3.80%

Nicola Mining Inc

TSXV

KTN

1.66

1.71

1.63

1.64

415800

3.80%

Kootenay Silver Inc

TSXV

CFW

5.26

5.50

5.26

5.48

25638

3.79%

Calfrac Well Services Ltd

TSX

AAG

0.84

0.86

0.82

0.83

813077

3.75%

Aftermath Silver Ltd

TSXV

KRI

0.27

0.28

0.26

0.28

60500

3.70%

Kobo Resources Inc

TSXV

SVRS

0.55

0.58

0.55

0.56

1969252

3.70%

Silver Storm Mining Ltd

TSXV

ERA

0.29

0.28

2000

3.70%

Elcora Advanced Materials Corp

TSXV

QGR

0.25

0.28

0.25

0.28

418879

3.70%

Q Gold Resources Ltd

TSXV

XGC

0.28

20975

3.70%

Xali Gold Corp

TSXV

SRC

1.40

100

3.70%

Stakeholder Gold Corp

TSXV

GRZ

6.50

6.95

6.15

6.79

22569

3.66%

Gold Reserve Ltd

TSXV

FISH

3.70

3.75

3.62

3.68

8100

3.66%

Sailfish Royalty Corp

TSXV

TSL

2.54

2.55

2.52

2.55

1712

3.66%

Tree Island Steel Ltd

TSX

ROCK

4.22

4.34

4.16

4.29

85649

3.62%

Rockridge Resources Ltd

TSXV

TCW

6.85

7.25

6.85

7.17

782973

3.61%

Trican Well

TSX

AVNT

0.60

0.58

10481

3.57%

Avant Brands Inc

TSX

SBI

6.77

6.56

6.67

27525

3.57%

Serabi Gold Plc

TSX

SSV

0.61

0.65

0.57

0.59

2040113

3.51%

Southern Silver Exploration Corp

TSXV

RLYG

0.58

0.59

0.55

0.59

22508

3.51%

Riley Gold Corp

TSXV

TUO

1.68

1.79

1.68

1.78

5200

3.49%

Teuton Resources Corp

TSXV

ACX

6.25

6.63

6.25

6.54

362042

3.48%

Act Energy Technologies Ltd

TSX

WGX

5.59

5.73

5.59

5.67

102273

3.47%

Westgold Resources Limited

TSX

LEM

0.31

0.29

0.30

86114

3.45%

Leading Edge Materials Corp

TSXV

NCP

2.70

500

3.45%

Nickel Creek Platinum Corp

TSX

0.59

0.64

0.59

0.60

107604

3.45%

New Zealand Energy Corp

TSXV

MERG

0.90

0.91

0.87

0.91

40500

3.41%

Metal Energy Corp

TSXV

ALV

8.80

9.00

8.75

8.96

46227

3.34%

Alvopetro Energy Ltd

TSXV

CBG

0.31

2500

3.33%

Chibougamau Independent Mines Inc

TSXV

GWM

0.62

0.60

0.62

143135

3.33%

Galway Metals Inc

TSXV

0.29

0.31

0.26

0.31

394323

3.33%

Falcon Oil & Gas Ltd

TSXV

0.32

0.31

0.32

290442

3.23%

Cantex Mine Development Corp

TSXV

CVV

0.62

0.66

0.62

0.66

619846

3.13%

Canalaska Uranium Ltd

TSXV

CBIT

0.33

1052

3.13%

Cathedra Bitcoin Inc

TSXV

NANO

0.96

0.99

0.94

0.99

90691

3.13%

Nano One Materials Corp

TSX

GOLD

1.65

1.69

1.64

1.67

404956

3.09%

Goldmining Inc

TSX

TPL

1.42

1.49

1.35

631

3.05%

Tethys Petroleum Ltd

TSXV

CIA

5.04

5.14

5.04

5.09

299783

3.04%

Champion Iron Ltd

TSX

QEC

0.34

12776

3.03%

Questerre Energy Corp

TSX

TLO

7.45

7.67

7.38

7.52

1032965

3.01%

Talon Metals Corp

TSX

LITH

0.69

0.70

0.68

0.69

83628

2.99%

Lithium Chile Inc

TSXV

PMET

7.39

7.47

7.27

7.33

395348

2.95%

Patriot Battery Metals Inc

TSX

WNDR

0.34

0.35

0.34

0.35

67916

2.94%

Wonderfi Technologies Inc.

TSX

PALI

2.50

2.80

2.50

2.80

13976

2.94%

Palisades Goldcorp Ltd

TSXV

SLI

5.30

5.75

5.30

5.66

234008

2.91%

Standard Lithium Ltd

TSXV

NSE

0.74

0.71

230475

2.90%

New Stratus Energy Inc

TSXV

KRN

0.36

10108

2.86%

Karnalyte Resources Inc

TSX

SPOT

0.36

0.35

0.36

24063

2.86%

Earthlabs Inc

TSXV

NICU

2.39

2.54

2.39

2.52

913080

2.86%

Magna Mining Inc

TSXV

CLIC

0.37

0.36

73600

2.86%

Comet Lithium Corp.

TSXV

TMQ

6.14

6.70

6.05

6.52

496469

2.84%

Trilogy Metals Inc

TSX

AFM

1.47

1.49

1.44

1.47

1601455

2.80%

Alphamin Resources Corp

TSXV

BRY

0.37

750

2.78%

Bri Chem Corp

TSX

OMI

0.35

0.38

0.35

0.38

143182

2.70%

Orosur Mining Inc

TSXV

ARG

6.66

6.76

6.48

6.51

1245858

2.68%

Amerigo Resources Ltd

TSX

WRN

4.25

4.37

4.21

4.23

398418

2.67%

Western Copper and Gold Corp

TSX

HODY

5.49

5.79

5.30

5.77

23833

2.67%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

KEI

7.13

7.40

7.13

7.38

12031

2.64%

Kolibri Global Energy Inc

TSX

0.39

0.38

0.39

4304

2.63%

Re Royalties Ltd

TSXV

ITR

3.95

4.15

3.94

4.01

365145

2.56%

Integra Resources Corp

TSXV

EVGN

0.40

1120

2.56%

Evergen Infrastructure Corp

TSXV

CCEC

0.40

0.43

0.40

36000

2.56%

Cancambria Energy Corp

TSXV

VOXR

8.16

8.41

8.15

18904

2.52%

Vox Royalty Corp

TSX

PGIC

7.40

7.35

3226

2.51%

Premium Global Income Split Corp

TSX

1.74

1.78

1.65

2503389

2.48%

Osisko Metals Incorporated

TSXV

ODV

4.35

4.67

4.35

4.63

80786

2.43%

Osisko Development Corp

TSXV

PRU

5.46

5.61

5.46

5.57

60714

2.39%

Perseus Mining Ltd

TSX

PYR

0.46

0.40

0.43

339496

2.38%

Pyrogenesis Canada Inc

TSX

AUAU

0.90

0.87

10125

2.35%

Allegiant Gold Ltd

TSXV

MMY

0.94

0.87

0.88

528752

2.33%

Monument Mining Ltd

TSXV

ARCH

0.44

0.45

0.43

0.44

427150

2.33%

Arch Biopartners Inc

TSXV

SPB

7.50

7.55

7.49

7.50

388068

2.32%

Superior Plus Corp

TSX

AIM

2.74

2.66

2.69

26450

2.28%

Aimia Inc

TSX

PWM

0.45

0.46

0.45

46209

2.27%

Power Metals Corp

TSXV

RYO

0.48

0.49

0.45

161942

2.27%

Rio Silver Inc

TSXV

ARK

0.90

0.87

0.90

28775

2.27%

Arras Minerals Corp

TSXV

BRVO

3.43

3.75

3.43

3.65

22983

2.24%

Bravo Mining Corp

TSXV

XTRA

0.48

0.45

0.46

123152

2.22%

Patriot One Technologies Inc

TSX

RSI

6.70

6.77

6.66

329184

2.15%

Rogers Sugar Inc

TSX

YGR

1.38

1.49

1.38

1.46

558245

2.10%

Yangarra Resources Ltd

TSX

RSS

0.53

0.55

0.49

26991

2.08%

Resaas Services Inc

TSXV

SRR

0.98

0.99

0.98

0.99

21905

2.06%

Source Rock Royalties Ltd

TSXV

ESP

7.97

8.03

7.93

8.00

12129

2.04%

Brompton Energy Split Corp. Class A Shares

TSX

0.51

0.52

0.49

0.50

1804800

2.04%

First Mining Gold Corp

TSX

REG

4.05

4.15

4.00

23183

2.04%

Regulus Resources Inc

TSXV

2.02

2.07

1.94

2.04

21750

2.00%

Benz Mining Corp

TSXV

HIVE

3.85

4.27

3.73

4.10

3831739

1.99%

Hive Blockchain Technologies Inc

TSXV

KEL

9.85

9.93

9.67

9.77

398283

1.98%

Kelt Exploration Ltd

TSX

SYH

0.48

0.53

0.48

0.53

1088425

1.92%

Skyharbour Resources Ltd

TSXV

NPTH

0.56

0.54

143285

1.89%

Neupath Health Inc

TSXV

CEMX

0.57

0.54

0.55

346794

1.85%

Cematrix Corporation

TSX

BRAG

2.90

3.10

2.90

2.91

4641

1.75%

Bragg Gaming Group Inc

TSX

KLD

2.48

2.49

2.41

2.42

28030

1.68%

Kenorland Minerals Ltd

TSXV

ALEX

0.65

0.66

0.64

0.65

8000

1.56%

Alpha Exploration Ltd

TSXV

TDG

0.65

0.66

0.63

0.66

138205

1.54%

Tdg Gold Corp

TSXV

VHI

8.01

8.05

7.80

7.97

425793

1.53%

Vitalhub Corp

TSX

TRZ

2.68

2.70

2.65

2.69

43137

1.51%

Transat At Inc

TSX

NAU

2.05

2.13

2.01

2.03

165513

1.50%

Nevgold Corp

TSXV

ELC

0.66

0.68

0.66

0.68

17022

1.49%

Elysee Development Corp

TSXV

FWZ

4.19

4.34

4.04

4.11

262417

1.48%

Fireweed Metals Corp

TSXV

CTRL

0.70

0.71

0.69

0.70

13074

1.45%

Edge Total Intelligence Inc

TSXV

WRLG

0.75

0.70

0.72

2802026

1.41%

West Red Lake Gold Mines Ltd

TSXV

GGA

1.40

1.49

1.40

1.44

353748

1.41%

Goldgroup Mining Inc

TSXV

HSTR

2.25

2.30

2.19

2.25

711247

1.35%

Heliostar Metals Ltd

TSXV

MGA

0.74

0.78

0.74

0.78

944018

1.30%

Mega Uranium Ltd

TSX

LAM

0.75

0.78

0.73

0.78

405163

1.30%

Laramide Resources Ltd

TSX

ASTL

7.02

7.07

6.89

7.04

295244

1.29%

Algoma Steel Group Inc

TSX

NUAG

7.87

8.21

7.84

8.14

412133

1.24%

New Pacific Metals Corp

TSX

GLO

0.80

0.83

0.78

0.83

1556383

1.22%

Global Atomic Corp

TSX

LFE

7.47

7.53

7.43

7.50

63054

1.21%

Canadian Life Companies Split Corp

TSX

MOO

0.83

0.85

0.81

0.85

34288

1.19%

Moon River Moly Ltd

TSXV

HUN

7.68

7.74

7.68

7.73

27144

1.18%

GX Natural Gas ETF

TSX

7.70

7.74

7.60

7.74

10061

1.18%

Dividend Select 15 Corp

TSX

2.51

2.70

2.50

2.60

59123

1.17%

Golconda Gold Ltd

TSXV

UNI

2.59

2.62

2.59

2.60

4520

1.17%

Unisync Corp Class B

TSX

SPFD

9.85

9.75

9.78

9163

1.14%

Mulvihill Enhanced Split Preferred Share ETF

TSX

AEC

6.93

7.32

6.93

7.11

34436

1.14%

Anfield Energy Inc

TSXV

EMPR

0.93

0.89

0.92

183740

1.10%

Empress Royalty Corp

TSXV

DGS

8.40

8.45

8.37

8.43

85038

1.08%

Dividend Growth Split Corp Class A

TSX

SFC

9.49

9.57

9.31

9.56

50882

1.06%

Sagicor Financial Company Ltd

TSX

NDM

2.97

3.10

2.96

1428190

1.02%

Northern Dynasty Minerals Ltd

TSX

FAR

3.05

3.19

3.05

3.10

110366

0.98%

Foraco International Sa

TSX

SGY

9.85

9.93

9.66

9.76

854583

0.93%

Surge Energy Inc

TSX

IAU

2.18

2.22

2.14

2.18

1485852

0.93%

I-80 Gold Corp

TSX

SOIL

6.61

6.66

6.54

6.61

692437

0.92%

Saturn Oil and Gas Inc

TSX

KNG

1.13

1.12

1.13

126207

0.89%

Kingsmen Resources Ltd

TSXV

BTCY

5.72

5.82

5.71

5.81

33582

0.87%

Purpose Bitcoin Yield ETF

TSX

ERD

6.15

6.46

6.15

6.28

119572

0.80%

Erdene Resource Development Corp

TSX

SAG

1.30

1.28

1.29

109890

0.78%

Sterling Metals Corp

TSXV

CSCI

2.67

2.58

2.64

913

0.76%

Cosciens Biopharma Inc

TSX

COSY

9.52

9.40

9.50

7763

0.74%

Harvest Costco Enhanced High Income Shares ETF

TSX

SCAN

6.00

340

0.67%

Liberty Defense Holdings Ltd

TSXV

CTH

1.50

1.65

1.50

1.64

39077

0.61%

Cotec Holdings Corp

TSXV

3.55

3.35

3.44

33570

0.58%

Titan Mining Corp

TSX

CRDL

1.80

1.91

1.80

1.83

70916

0.55%

Cardiol Therapeutics Inc

TSX

UTES

9.42

9.47

9.40

9.41

216942

0.53%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

BCT

5.79

6.07

5.64

5.66

8712

0.53%

Briacell Therapeutics Corp

TSX

HPF

3.73

3.79

3.73

3.79

2856

0.53%

Harvest Energy Leaders Plus Income ETF

TSX

ROOT

3.95

3.86

3.94

17758

0.51%

Roots Corp

TSX

SVI

4.32

4.36

4.27

4.35

420891

0.46%

Storagevault Canada Inc

TSX

BLN

8.97

9.00

8.96

8.99

310461

0.45%

Blackline Safety Corp

TSX

2.57

2.58

2.57

2.58

50454

0.39%

Aurion Resources Ltd

TSXV

FAP

2.65

2.68

2.65

2.66

34441

0.38%

Aberdeen Asia-Pacific Income Invest Ltd

TSX

HITI

3.47

3.53

3.41

60760

0.29%

High Tide Inc

TSXV

NXF

6.81

6.86

6.80

6.85

11907

0.29%

CI Energy Giants Cov Call ETF

TSX

8.00

8.05

8.00

8.02

72179

0.25%

Dividend 15 Split Corp II

TSX

DFN

7.95

7.96

7.90

7.92

485251

0.25%

Dividend 15 Split Corp

TSX

DIV

4.36

4.30

4.32

340400

0.23%

Diversified Royalty Corp

TSX

HAF

7.00

6.97

6.98

3850

0.14%

GX Active Global Fixed Income ETF

TSX

BEPR

8.68

8.67

368

0.12%

Brompton Flaherty & Crumrine Enhanced IN

TSX

Top Canadian Stock Losers Today

Updated on May 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

0.14

0.12

0.13

3404632

-48.00%

Sherritt Intl Rv

TSX

GQC

0.45

0.50

0.45

0.46

1441394

-35.21%

Goldquest Mining Corp

TSXV

0.04

182999

-33.33%

Dixie Gold Inc

TSXV

ENA

6.02

6.10

4.57

4.70

15244

-29.85%

Enablence Technologies Inc

TSXV

WGLD

0.34

0.32

100500

-27.27%

Western Gold Exploration Ltd

TSXV

CUCU

0.03

1000

-25.00%

Global Copper Corp

TSXV

WWT

0.03

78045

-25.00%

Water Ways Technologies Inc

TSXV

MINK

0.11

0.09

70300

-25.00%

Mink Ventures Corporation

TSXV

EFF

0.04

0.03

91560

-25.00%

1844 Resources Inc

TSXV

SLVD

2.63

2.68

2.56

2.57

2531528

-20.68%

BetaPro Silver - 2x Daily Bear ETF

TSX

EMR

0.08

48000

-20.00%

Emergent Metals Corp

TSXV

NHHH

0.04

354317

-20.00%

Fuelpositive Corp

TSXV

NBLC

0.04

274000

-20.00%

Nobel Resources Corp

TSXV

MCS

1.00

0.80

4997

-20.00%

Mcchip Resources Inc

TSXV

AUM

0.05

0.04

155000

-20.00%

Aumega Metals Ltd

TSXV

MATE

0.04

128100

-20.00%

Blockmate Ventures Inc

TSXV

HPM

0.04

150000

-20.00%

Halcones Precious Metals Corp

TSXV

VQS

0.11

0.08

4072

-20.00%

Viq Solutions Inc

TSX

HAWK

0.04

2001

-20.00%

Hawkeye Gold and Diamond Inc

TSXV

DLP

0.24

0.25

0.23

434154

-17.86%

Dlp Resources Inc

TSXV

Top 10 Penny Stocks

BRED

0.26

0.23

0.24

50054

-17.24%

Purebred Brands Inc

TSXV

INIK

0.05

30000

-16.67%

Popreach Corporation

TSXV

NTE

0.05

34000

-16.67%

Network Media Group Inc

TSXV

SKYG

0.05

69359

-16.67%

Sky Gold Corp

TSXV

BWLK

0.05

41000

-16.67%

Boardwalktech Software Corp

TSXV

HAR

0.05

283900

-16.67%

Harfang Exploration Inc

TSXV

ROX

0.05

206650

-16.67%

Canstar Resources Inc

TSXV

CLM

0.05

0.06

0.05

147357

-16.67%

Consolidated Lithium Metals Inc

TSXV

MNRG

0.11

0.10

341363

-16.67%

Monumental Energy Corp

TSXV

URZ

0.22

0.20

0.21

54634

-16.00%

Urz3 Energy Corp

TSXV

0.17

0.15

0.16

142875

-15.79%

Condor Resources Inc

TSXV

SMP

0.07

0.06

154000

-14.29%

Southern Empire Resources Corp

TSXV

CASA

0.13

0.12

82010

-14.29%

Casa Minerals Inc

TSXV

LWR

0.06

66829

-14.29%

Lake Winn Resources Corp

TSXV

CRB

0.06

157665

-14.29%

Cariboo Rose Resources Ltd

TSXV

SPC

0.06

201065

-14.29%

Spc Nickel Corp

TSXV

YRB

0.06

1000

-14.29%

Yorbeau Resources Inc

TSX

CBA

0.07

0.06

34500

-14.29%

Champion Bear Res Ltd

TSXV

HEM

0.06

118017

-14.29%

Hemostemix Inc

TSXV

AVL

0.07

0.06

181370

-14.29%

Avalon Advanced Materials Inc

TSX

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

SAE

0.07

0.06

219000

-14.29%

Sable Resources Ltd

TSXV

LMR

0.07

0.06

371292

-14.29%

Lomiko Metals Inc

TSXV

FFOX

0.61

0.62

0.60

0.61

57364

-14.08%

Firefox Gold Corp

TSXV

2.27

2.38

2.22

2.27

1057092

-14.02%

Encore Energy Corp

TSXV

BCHT

1.83

1.77

1.79

2913

-13.94%

Birchtech Corp

TSXV

LITT

0.27

0.26

5650

-13.33%

Right Season Investments Corp

TSXV

STMP

0.14

0.13

147332

-13.33%

Stamper Oil and Gas Corp

TSXV

DME

0.34

0.35

0.33

24775

-13.16%

Desert Mountain Energy Corp

TSXV

TTZ

0.33

8143

-13.16%

Total Telcom Inc

TSXV

GDXD

9.92

9.17

9.46

298386

-13.05%

BetaPro Canadian Gold Miners - 2x Daily Bear ETF

TSX

BLDP

5.59

5.79

5.51

5.70

1099441

-12.71%

Ballard Power Systems Inc

TSX

HAY

0.06

0.07

0.06

0.07

132000

-12.50%

Hayasa Metals Inc

TSXV

IBAT

0.14

5500

-12.50%

International Battery Metals Ltd

TSXV

OOR

0.07

1000

-12.50%

Opus One Gold Corp

TSXV

BCU

0.07

2000

-12.50%

Bell Copper Corp

TSXV

FAIR

0.07

275400

-12.50%

Fairchild Gold Corp

TSXV

GZD

0.08

0.07

306914

-12.50%

Grizzly Discoveries Inc

TSXV

MRVL

0.15

0.14

21805

-12.50%

Marvel Biosciences Corp

TSXV

DEC

0.08

0.07

515108

-12.50%

Decade Resources Ltd

TSXV

CTV

0.15

0.16

0.15

88891

-11.76%

Cleantech Vanadium Mining Corp

TSXV

PINK

0.32

0.33

0.31

275526

-11.43%

Perimeter Medical Imaging Ai Inc

TSXV

SHL

0.40

0.39

40447

-11.36%

Homeland Nickel Inc

TSXV

CMC

0.09

0.08

145648

-11.11%

Cielo Waste Solutions Corp

TSXV

XIM

0.08

0.09

0.08

36010

-11.11%

Ximen Mining Corp

TSXV

TAO

0.08

0.09

0.08

7531028

-11.11%

Tag Oil Ltd

TSXV

STS

0.17

0.16

107430

-11.11%

South Star Mining Corp

TSXV

AIS

0.09

0.08

100167

-11.11%

Ais Resources Ltd

TSXV

SUN

0.08

60760

-11.11%

Stardust Solar Energy Inc

TSXV

PGDC

0.93

0.86

0.88

152796

-11.11%

Patagonia Gold Corp

TSXV

SVA

0.17

0.16

333459

-11.11%

Sernova Corp

TSX

IFOS

2.80

2.84

2.61

2.67

418356

-10.70%

Itafos

TSXV

OAM

0.18

0.17

3520

-10.53%

Overactive Media Corp

TSXV

ROAR

0.19

0.16

0.17

874975

-10.53%

Lion Rock Resources Inc

TSXV

HND

4.80

4.81

4.58

4.62

4068216

-10.47%

Betapro Nat Gas 2X Daily Bear ETF

TSX

SMRV

0.31

0.36

0.30

0.36

12400

-10.00%

Smooth Rock Ventures Corp

TSXV

TSD

0.18

2500

-10.00%

Tsodilo Resources Ltd

TSXV

AXE

0.09

6348

-10.00%

Acceleware Ltd

TSXV

KORE

0.27

0.32

0.27

3500

-10.00%

Kore Mining Ltd

TSXV

IMR

0.09

37000

-10.00%

Imetal Resources Inc

TSXV

ZDC

6.06

6.08

5.86

205569

-9.71%

Zedcor Inc

TSXV

JZR

0.29

0.30

0.28

22550

-9.68%

Jzr Gold Inc

TSXV

SWAN

1.33

1.40

1.25

1.26

64726

-9.35%

Black Swan Graphene Inc

TSXV

SATO

0.09

0.11

0.09

0.10

11919

-9.09%

Canada Computational Unlimited Corp

TSXV

HAN

0.55

0.50

85502

-9.09%

Hannan Metals Ltd

TSXV

EXG

0.10

2000

-9.09%

Exgen Resources Inc

TSXV

GGI

0.10

84141

-9.09%

Garibaldi Resources Corp

TSXV

KDA

0.11

0.10

105600

-9.09%

Kda Group Inc

TSXV

PINN

0.10

0.11

0.10

93809

-9.09%

Pinnacle Silver and Gold Corp

TSXV

CBI

0.10

53000

-9.09%

Colibri Resource Corp

TSXV

NTX

0.10

2552

-9.09%

Neoterrex Minerals Inc

TSXV

FYL

0.10

56048

-9.09%

Finlay Minerals Ltd

TSXV

ROI

0.10

1000

-9.09%

Route1 Inc

TSXV

TORC

0.10

19000

-9.09%

Tinone Resources Inc

TSXV

IFA

4.25

3.61

3.75

55198

-8.98%

Ifabric Corp

TSX

GEO

2.96

2.99

2.59

2.91

195907

-8.78%

Geodrill Ltd

TSX

BRW

0.22

0.20

0.21

504585

-8.70%

Brunswick Exploration Inc

TSXV

MUSH

0.12

0.11

8500

-8.33%

The Good Shroom CO Inc

TSXV

ORS

0.12

0.13

0.11

251975

-8.33%

Orestone Mining Corp

TSXV

AIDX

0.98

0.89

624583

-8.25%

Healwell Ai Inc. Class A

TSX

HEVI

0.23

0.24

0.23

115855

-8.00%

Helium Evolution Incorporated

TSXV

0.13

0.12

193419

-7.69%

Decibel Cannabis Company Inc

TSXV

RKV

0.14

0.11

0.12

4800

-7.69%

Rakovina Therapeutics Inc

TSXV

0.13

0.12

768010

-7.69%

Charbone Hydrogen Corporation

TSXV

LGO

1.58

1.63

1.55

1.57

293200

-7.65%

Largo Resources Ltd

TSX

PESO

0.76

0.60

0.62

2408699

-7.46%

Pesorama Inc

TSXV

VAND

0.86

0.88

0.86

0.88

5522

-7.37%

Largo Physical Vanadium Corp

TSXV

IFP

9.49

9.50

8.77

8.86

423033

-7.32%

Interfor Corp

TSX

SQQQ

8.24

8.28

8.10

8.14

483237

-7.29%

BetaPro Nasdaq-100 - 3x Daily Bear ETF

TSX

0.51

3025

-7.27%

Airiq Inc

TSXV

UCU

5.51

5.18

5.30

441174

-7.18%

Ucore Rare Metals Inc

TSXV

ELEC

0.14

0.13

6794

-7.14%

Electric Royalties Ltd

TSXV

GEL

0.13

29279

-7.14%

Graphano Energy Ltd

TSXV

AVCN

0.14

0.13

93925

-7.14%

Avicanna Inc

TSX

KLS

0.14

0.15

0.13

252289

-7.14%

Kelso Technologies Inc

TSX

VPT

0.14

0.13

120563

-7.14%

Ventripoint Diagnostics Ltd

TSXV

MEX

0.13

117384

-7.14%

Mexican Gold Mining Corp

TSXV

FRNT

0.15

0.13

10512

-7.14%

Frnt Financial Inc

TSXV

AUMN

0.26

17197

-7.14%

Golden Minerals Company

TSX

LCX

2.25

2.14

2.18

335521

-6.84%

Lycos Energy Inc

TSXV

HHH

6.18

6.27

5.78

106657

-6.77%

Helius Minerals Ltd

TSXV

0.59

0.55

0.56

477274

-6.67%

Frontier Lithium Inc

TSXV

DHB

0.14

9095

-6.67%

Delivra Health Brands Inc

TSXV

NGC

0.17

0.14

292842

-6.67%

Northern Graphite Corp

TSXV

HOD

1.15

1.17

1.08

1.12

12468834

-6.67%

Betapro Crude Oil 2X Daily Bear ETF

TSX

GSI

1.36

1.30

1.31

84048

-6.43%

Gatekeeper Systems Inc

TSXV

CVO

4.59

4.32

4.33

269846

-6.28%

Coveo Solutions Inc

TSX

MON

0.60

0.61

0.60

8955

-6.25%

Montero Mining and Exploration Ltd

TSXV

TRO

0.16

0.15

139413

-6.25%

Taranis Resources Inc

TSXV

DYA

0.15

0.16

0.15

56314

-6.25%

Dynacert Inc

TSX

SAGE

0.15

178365

-6.25%

Sage Potash Corp

TSXV

NAR

0.30

30200

-6.25%

North Arrow Minerals Inc

TSXV

MUN

0.46

0.43

0.45

17400

-6.25%

Mundoro Capital Inc

TSXV

WELL

4.14

4.20

4.07

1752776

-6.22%

Well Health Technologies Corp

TSX

NURS

4.09

4.14

3.80

3.83

148985

-6.13%

Hydreight Technologies Inc

TSXV

RAGE

0.48

0.44

0.46

40135

-6.12%

Renegade Gold Inc

TSXV

RECO

1.10

1.11

1.06

1.08

491608

-6.09%

Reconnaissance Energy Africa Ltd

TSXV

SPMC

0.49

0.47

56786

-6.00%

South Pacific Metals Corp.

TSXV

FHYD

0.50

0.48

48133

-5.88%

First Hydrogen Corp

TSXV

NEXE

0.16

0.17

0.16

212537

-5.88%

Nexe Innovations Inc

TSXV

MAPS

0.16

4000

-5.88%

Prostar Holdings Inc

TSXV

SECU

2.12

2.13

2.08

9251

-5.88%

Ssc Security Services Corp

TSXV

SMN

0.17

0.16

689989

-5.88%

Sun Summit Minerals Corp

TSXV

DTOL

9.69

8.92

9.04

30104

-5.74%

D2L Inc

TSX

NAM

0.33

0.34

0.32

0.33

55158

-5.71%

New Age Metals Inc

TSXV

BILD

3.70

3.76

3.49

3.50

28211

-5.66%

Builddirect.com Technologies Inc

TSXV

PRQ

1.86

1.88

1.82

1.84

226177

-5.64%

Petrus Resources Ltd

TSX

THM

1.03

1.07

1.02

8900

-5.56%

Thunder Mountain Gold Inc

TSXV

YEG

0.16

0.17

0.16

0.17

5500

-5.56%

Yorkton Equity Group Inc

TSXV

ABR

0.18

0.17

9255

-5.56%

Arbor Metals Corp

TSXV

BMR

0.17

25150

-5.56%

Battery Mineral Resources Corp

TSXV

0.17

0.18

0.16

0.17

105150

-5.56%

Palamina Corp

TSXV

III

6.38

6.56

6.33

6.39

208430

-5.47%

Imperial Metals Corp

TSX

ECU

1.22

1.23

1.21

43300

-5.47%

Element 29 Resources Inc

TSXV

EOG

1.04

1.07

1.03

1.04

329346

-5.45%

Eco Atlantic Oil and Gas Ltd

TSXV

AQN

8.29

8.33

8.13

8.17

4263607

-5.44%

Algonquin Power and Utilities Corp

TSX

LCE

0.34

0.35

0.34

0.35

104825

-5.41%

Century Lithium Corp

TSXV

NPK

0.85

0.88

0.83

0.88

55719

-5.38%

Verde Agritech Plc

TSX

ZOMD

0.55

0.56

0.52

0.53

375535

-5.36%

Zoomd Technologies Ltd

TSXV

FUU

0.18

469195

-5.26%

F3 Uranium Corp

TSXV

AMC

0.19

0.20

0.18

598185

-5.26%

Arizona Metals Corp

TSX

PMX

0.16

0.18

0.16

0.18

25000

-5.26%

Proam Exploration Corp

TSXV

OGI

1.87

1.91

1.80

242868

-5.26%

Organigram Holdings Inc

TSX

NCF

0.40

0.36

110142

-5.26%

Northcliff Resources Ltd

TSX

NCI

0.91

0.92

0.90

44911

-5.26%

Ntg Clarity Networks Inc

TSXV

LSL

0.37

0.36

111500

-5.26%

Lsl Pharma Group Inc

TSXV

BTR

0.18

37004

-5.26%

Bonterra Resources Inc

TSXV

EMO

0.40

0.37

197206

-5.13%

Emerita Resources Corp

TSXV

BHC

7.90

7.28

7.33

685588

-5.05%

Bausch Health Companies Inc

TSX

0.19

17000

-5.00%

Ibc Advanced Alloys Corp

TSXV

MIM

0.19

0.20

0.19

33870

-5.00%

Mimedia Holdings Inc

TSXV

EPL

0.19

0.20

0.19

83000

-5.00%

Eagle Plains Resources Ltd

TSXV

GPM

0.19

156008

-5.00%

Gpm Metals Inc

TSXV

AZS

0.57

0.60

0.56

0.57

157990

-5.00%

Arizona Gold & Silver Inc

TSXV

CMG

3.95

3.98

3.78

3.81

180660

-4.99%

Computer Modelling Group Ltd

TSX

CRRX

3.47

3.51

3.43

3.48

49861

-4.92%

Carerx Corp

TSX

TSND

0.97

1.00

0.96

0.97

190578

-4.90%

Terrascend Corp

TSX

QQD

4.89

4.93

4.86

4.88

894195

-4.87%

BetaPro NASDAQ-100 - 2x Daily Bear ETF

TSX

NCAU

0.65

0.60

272080

-4.76%

Newcore Gold Ltd

TSXV

SOI

0.21

0.22

0.20

409427

-4.76%

Sirios Resources Inc

TSXV

CTM

0.20

153005

-4.76%

Canterra Minerals Corp

TSXV

RBY

3.35

3.22

3.26

58519

-4.68%

Rubellite Energy Inc

TSX

QTRH

1.48

1.41

1.43

64917

-4.67%

Quarterhill Inc

TSX

FTZ

0.41

0.42

0.41

146000

-4.65%

Fitzroy Minerals Inc

TSXV

REAL

5.85

5.89

5.75

64671

-4.64%

Real Matters Inc

TSX

BBB

0.85

0.89

0.76

0.84

266682

-4.55%

Brixton Metals Corp

TSXV

SAGA

0.64

0.66

0.62

0.63

117954

-4.55%

Saga Metals Corp

TSXV

SDI

0.22

0.21

13413

-4.55%

Stampede Drilling Inc

TSXV

ARU

0.20

0.22

0.20

0.21

105059

-4.55%

Aurania Resources Ltd

TSXV

DND

3.00

2.91

3.00

95313

-4.46%

Dye & Durham Ltd

TSX

SPRQ

0.98

0.86

8622

-4.44%

Sparq Systems Inc

TSXV

CWL

0.91

0.87

37339

-4.40%

Caldwell Partners International Inc

TSX

NOU

2.81

2.88

2.79

2.83

413160

-4.39%

Nouveau Monde Graphite Inc

TSXV

LUC

0.24

0.22

168426

-4.35%

Lucara Diamond Corp

TSX

LMG

0.44

500

-4.35%

Lincoln Gold Mining Inc

TSXV

TNR

0.24

0.22

132056

-4.35%

Tnr Gold Corp

TSXV

FLT

0.66

0.69

0.65

0.66

963533

-4.35%

Volatus Aerospace Inc

TSXV

PTU

0.43

0.44

0.42

0.44

141182

-4.35%

Purepoint Uranium Group Inc

TSXV

MSCL

11.35

9.87

10.00

15360

-4.31%

Satellos Bioscience Inc

TSX

DBG

2.70

2.79

2.66

2.74

179265

-4.20%

Doubleview Gold Corp

TSXV

ADCO

0.25

0.23

57501

-4.17%

Adcore Inc

TSX

SFR

0.23

31004

-4.17%

Sandfire Resources America Inc

TSXV

OGD

1.85

1.86

1.83

1.85

26750

-4.15%

Orbit Garant Drilling Inc

TSX

WEB

1.39

1.41

1.36

1.40

7412

-4.11%

Westbridge Renewable Energy Corp

TSXV

WVM

1.68

1.64

7957

-4.09%

West Vault Mining Inc

TSXV

DLCG

8.97

9.75

8.97

9.37

26777

-4.09%

Dominion Lending Centres Inc

TSX

CNO

0.26

0.24

11004

-4.00%

California Nanotechnologies Corp

TSXV

RCK

1.00

0.96

0.97

8954

-3.96%

Rock Tech Lithium Inc

TSXV

MOON

9.22

9.45

9.16

9.25

243519

-3.95%

Blue Moon Metals Inc

TSXV

TLRY

7.56

7.68

7.48

7.56

598835

-3.94%

Tilray Inc

TSX

MHUB

0.53

0.55

0.50

80917

-3.85%

Minehub Technologies Inc

TSXV

0.51

0.50

16000

-3.85%

Zimtu Capital Corp

TSXV

DRT

0.77

1157

-3.75%

Dirtt Environmental Solutions Ltd

TSX

ROK

0.27

0.26

1449302

-3.70%

Rok Resources Inc

TSXV

ENW

0.26

10557

-3.70%

Enwave Corp

TSXV

GBML

0.26

1836

-3.70%

Global Battery Metals Ltd

TSXV

WPRT

2.62

2.72

2.61

6998

-3.69%

Westport Fuel Systems Inc

TSX

SOMA

1.06

1.11

1.03

1.05

198323

-3.67%

Soma Gold Corp

TSXV

CDA

0.83

0.88

0.81

48334

-3.57%

Canuc Resources Corp

TSXV

THNC

1.35

1.41

1.30

1.36

96661

-3.55%

Thinkific Labs Inc

TSX

LAC

7.63

8.06

7.39

7.89

1369691

-3.55%

Lithium Americas Corp

TSX

BEW

0.82

0.80

0.82

87966

-3.53%

Bewhere Holdings Inc

TSXV

BTE

6.70

6.78

6.49

6.57

4875949

-3.52%

Baytex Energy Corp

TSX

DMX

0.83

0.85

0.81

0.83

138107

-3.49%

District Metals Corp

TSXV

XTD

7.79

7.96

7.76

8551

-3.48%

Tdb Split Corp Class A Shares

TSX

NFLY

7.72

7.74

7.54

7.57

50440

-3.44%

Harvest Netflix Enhanced High Income Shares ETF

TSX

SHPE

7.33

6.86

144625

-3.38%

Harvest Shopify Enhanced High Income Shares ETF

TSX

RDDY

5.24

5.49

5.17

5.40

68997

-3.23%

Harvest Reddit Enhanced High Income Shares ETF

TSX

MAX

0.30

2000

-3.23%

Max Resource Corp

TSXV

PNG

6.88

7.04

6.64

6.94

2206391

-3.21%

Kraken Robotics Inc

TSXV

FOR

0.62

0.60

0.61

54300

-3.17%

Fortune Bay Corp

TSXV

MCB

2.43

2.48

2.37

2.45

87466

-3.16%

Mccoy Global Inc

TSX

RAMP

0.33

0.30

0.31

48345

-3.13%

Ramp Metals Inc

TSXV

WIL

0.35

0.30

0.31

73803

-3.13%

Wilton Resources Inc

TSXV

0.60

0.62

0.60

0.62

101452

-3.13%

American Lithium Corp

TSXV

BLM

0.94

0.97

0.91

0.93

77026

-3.12%

Blumetric Environmental Inc

TSXV

ARGH

0.32

0.33

0.32

77596

-3.03%

Argo Corporation

TSXV

XBOT

0.31

0.33

0.31

0.32

67694

-3.03%

Tokens.com Corp

TSXV

1.35

1.30

11000

-2.99%

Avante Corp

TSXV

USS

0.66

0.65

14500

-2.99%

Uniserve Communications Corp

TSXV

NWST

0.35

0.33

17553

-2.94%

Northwest Copper Corp

TSXV

EMNT

0.66

7062

-2.94%

Eminent Gold Corp

TSXV

QYOU

0.32

0.33

0.32

0.33

1631

-2.94%

Qyou Media Inc

TSXV

RUA

1.33

1.25

1.32

176982

-2.94%

Rua Gold Inc.

TSXV

1.38

1.32

1.34

71094

-2.90%

Enterprise Group Inc

TSX

LOVE

1.80

1.71

1.72

90466

-2.82%

Cannara Biotech Inc

TSXV

LEGY

1.15

1.04

13000

-2.80%

Legacy Gold Mines Ltd

TSXV

PLAN

0.35

16152

-2.78%

Progressive Planet Solutions Inc

TSXV

CDR

2.77

2.89

2.77

2.81

126871

-2.77%

Condor Energies Inc

TSX

HHLE

7.89

7.72

7.74

142240

-2.76%

Harvest Healthcare Ldrs Enh Income ETF

TSX

CNVI

0.37

0.36

31495

-2.70%

Conavi Medical Corp

TSXV

0.37

0.35

0.36

223400

-2.70%

Nextsource Materials Inc

TSX

GASX

1.53

1.55

1.49

1.50

394800

-2.60%

Ng Energy Intl Corp

TSXV

WEED

1.53

1.58

1.53

1.55

1404615

-2.52%

Canopy Growth Corp

TSX

BOGO

1.20

1.15

1.17

505330

-2.50%

Borealis Mining Company Limited

TSXV

CYBE

1.16

1.17

1.12

1.17

18425

-2.50%

Cybercatch Holdings Inc

TSXV

ACB

4.65

4.78

4.63

4.70

329053

-2.49%

Aurora Cannabis Inc

TSX

CRE

0.40

0.39

0.40

253675

-2.44%

Critical Elements Lithium Corp

TSXV

ADY

0.41

0.39

0.40

68458

-2.44%

Adyton Resources Corp

TSXV

URE

2.43

2.55

2.25

2.47

899189

-2.37%

Ur-Energy Inc

TSX

HAM

5.04

4.95

1622

-2.37%

Highwood Asset Management Ltd

TSXV

CEI

0.82

0.84

0.82

0.83

577747

-2.35%

Coelacanth Energy Inc.

TSXV

JUGR

1.28

1.25

247850

-2.34%

Juggernaut Exploration Ltd

TSXV

RET

2.10

162

-2.33%

Reitmans Canada

TSXV

ILLM

0.86

0.87

0.85

108047

-2.30%

Acuityads Holdings Inc

TSX

0.44

0.43

47515

-2.27%

Midland Exploration Inc

TSXV

HAI

6.41

6.51

6.06

153347

-2.26%

Haivision Systems Inc

TSX

STC

5.74

5.80

5.62

5.68

10441

-2.24%

Sangoma Technologies Corp

TSX

ONE

0.45

0.43

0.44

100109

-2.22%

01 Communique Laboratory Inc

TSXV

ALYA

1.35

1.29

1.32

48600

-2.22%

Alithya Group

TSX

HOH

1.31

1.45

1.31

1.32

3936

-2.22%

High Arctic Overseas Holdings Corp

TSXV

DBO

0.91

0.87

0.88

327635

-2.22%

Dbox Technologies Inc

TSX

SHHI

6.25

5.74

67110

-2.21%

Ninepoint Shopify HighShares ETF

TSX

PHNM

0.42

0.46

0.41

0.45

186907

-2.17%

Phenom Resources Corp

TSXV

METE

8.69

8.56

8.57

55147

-2.17%

Harvest Meta Enhanced High Income Shares ETF

TSX

KCC

0.89

0.93

0.85

0.93

24809

-2.11%

Kincora Copper Ltd

TSXV

LLHE

8.32

8.65

8.25

8.44

53333

-2.09%

Harvest Eli Lilly Enhanced High Income S

TSX

LGN

0.96

0.97

0.95

0.96

370859

-2.04%

Logan Energy Corp

TSXV

PCRX

0.50

0.49

238530

-2.00%

Pharmacorp Rx Inc.

TSXV

ROMJ

0.50

0.51

0.48

0.49

94399

-2.00%

Rubicon Organics Inc

TSXV

NDA

0.91

0.98

0.91

0.98

136306

-2.00%

Neptune Digital Assets Corp

TSXV

6.62

6.66

6.53

278889

-1.95%

Timbercreek Financial Corp

TSX

FPC

0.51

0.52

0.50

0.51

972929

-1.92%

Falco Resources Ltd

TSXV

HHL

6.73

6.78

6.67

6.70

758179

-1.90%

Harvest Healthcare Leaders Income ETF

TSX

XTG

3.11

3.13

3.11

3218

-1.89%

Xtra Gold Resources Corp

TSX

FLCN

1.01

1.05

0.96

1.05

98859

-1.87%

Falcon Energy Materials Plc

TSXV

CCM

0.54

0.52

0.53

21155

-1.85%

Canagold Resources Ltd

TSX

GURU

3.80

3.86

3.72

18563

-1.85%

Guru Organic Energy Corp

TSX

GRA

2.18

2.19

2.11

2.13

133146

-1.84%

Nanoxplore Inc

TSX

XTC

7.50

7.61

7.50

7.51

15120

-1.83%

Exco Tech

TSX

WOLF

1.62

100

-1.82%

Grey Wolf Animal Health Corp

TSXV

SASK

1.10

1.16

1.10

1.11

1320200

-1.77%

Atha Energy Corp.

TSXV

FPX

0.52

0.57

0.52

0.56

76079

-1.75%

Fpx Nickel Corp

TSXV

GMX

2.34

2.36

2.27

35405

-1.73%

Globex Mining Enterprises Inc

TSX

LBNK

0.56

0.57

0.54

0.57

190062

-1.72%

Lithiumbank Resources Corp

TSXV

HIG

7.03

6.94

9666

-1.70%

Brompton Global Healthcare Inc & Gth ETF

TSX

LLYH

9.30

9.38

9.30

9.33

3925

-1.69%

Harvest Eli Lilly High Income Shares ETF

TSX

GLDD

7.20

7.22

7.19

7.20

42370

-1.64%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

ECO

3.14

3.26

3.14

3300

-1.57%

Ecosynthetix Inc

TSX

AEP

0.63

0.65

0.63

0.64

21828

-1.54%

Atlas Engineered Products Ltd

TSXV

EPF

0.65

0.64

25000

-1.54%

Everyday People Financial Corp

TSXV

MDP

4.02

4.05

3.90

3.94

36600

-1.50%

Medexus Pharmaceuticals Inc

TSX

WILD

1.36

1.25

1.32

223614

-1.49%

Wildbrain Ltd

TSX

PNP

8.85

8.69

8.73

1575

-1.47%

Pinetree Capital Ltd

TSX

LGC

2.02

2.23

1.91

2.05

27776

-1.44%

Lavras Gold Corp

TSXV

FSZ

5.65

5.79

5.63

214058

-1.40%

Fiera Capital Corp

TSX

OML

1.48

1.55

1.48

1.53

1657

-1.29%

Omni-Lite Industries Canada Inc

TSXV

BVA

0.78

0.80

0.78

0.80

28250

-1.23%

Bravada Gold Corp

TSXV

FURY

0.82

0.83

0.80

0.81

62684

-1.22%

Fury Gold Mines Ltd

TSX

PLSR

1.58

1.69

1.56

1.64

587846

-1.20%

Pulsar Helium Inc.

TSXV

BNE

6.94

6.62

6.77

104302

-1.17%

Bonterra Energy Corp

TSX

DNG

6.03

6.24

6.03

6.05

44088

-1.14%

Dynacor Gold Mines Inc

TSX

SPXD

9.57

9.58

9.50

9.54

262245

-1.14%

BetaPro S&P 500 - 2x Daily Bear ETF

TSX

TBL

3.55

3.69

3.55

3.60

2000

-1.10%

Taiga Building Products Ltd

TSX

CAD

2.73

2.83

2.71

2.73

126281

-1.09%

Colonial Coal International Corp

TSXV

TEHE

8.23

8.18

1752

-0.97%

Harvest TELUS Enhanced High Income Shares ETF

TSX

TUD

1.08

1.04

324926

-0.95%

Tudor Gold Corp

TSXV

HMMJ

7.36

7.60

7.36

7.39

16716

-0.94%

GX Marijuana Life Sciences Index ETF

TSX

LQWD

1.05

1.10

1.04

1.07

49134

-0.93%

Lqwd Fintech Corp

TSXV

CVW

1.10

1.14

0.98

1.08

211603

-0.92%

Cvw Cleantech Inc

TSXV

GFR

7.98

8.12

7.87

7.90

30335

-0.88%

Greenfire Resources Ltd.

TSX

SLR

1.18

1.15

1.18

1900

-0.84%

Solitario Zinc Corp

TSX

PSD

3.63

3.64

3.60

3.61

52534

-0.82%

Pulse Seismic Inc

TSX

GRID

5.94

6.25

5.92

6.20

85116

-0.80%

Tantalus Systems Holding Inc

TSX

ETL

1.31

1.26

1.29

120048

-0.77%

E3 Lithium Ltd

TSXV

JOY

6.44

6.67

6.36

6.57

610758

-0.76%

Journey Energy Inc

TSX

HME

2.84

2.92

2.84

2.89

217136

-0.69%

Hemisphere Energy Corp

TSXV

NRGD

7.61

7.67

7.56

7.57

31069

-0.66%

BetaPro S&P/TSX Capped Energy - 2x Daily Bear ETF

TSX

LIFT

5.98

6.19

5.75

6.10

6383

-0.65%

Li-Ft Power Ltd.

TSXV

NEXG

1.56

1.59

1.54

1.55

597660

-0.64%

Nexgold Mining Corp

TSXV

BIR

6.44

6.45

6.33

6.36

754984

-0.63%

Birchcliff Energy Ltd

TSX

PVT

1.63

1.64

1.63

1.64

3300

-0.61%

Pivotree Inc

TSXV

DML

5.12

5.35

5.07

5.25

3915664

-0.57%

Denison Mines Corp

TSX

SPXI

8.84

8.79

8.81

15044

-0.56%

BetaPro S&P 500 Daily Inverse ETF

TSX

ETHY

1.81

1.78

1.81

202414

-0.55%

Purpose Ether Yield ETF

TSX

IMP

2.06

1.95

1.97

21839

-0.51%

Intermap Tech Corp

TSX

HPYT

8.02

8.06

8.02

8.03

64565

-0.50%

Harvest Premium Yield Treasury ETF

TSX

HDIF

9.16

9.17

9.14

9.15

108283

-0.44%

Harvest Diversified Monthly Income ETF

TSX

HLS

4.66

4.68

4.64

4.68

1903

-0.43%

Hls Therapeutics Inc

TSX

BKM

2.77

2.80

2.76

4972

-0.36%

Pacific Booker Minerals Inc

TSXV

ETHH

8.70

8.78

8.64

8.77

47514

-0.34%

Purpose Ether CAD ETF

TSX

HAD

8.96

300

-0.33%

GX Active Canadian Bond ETF

TSX

FIG

9.42

9.43

9.41

3086

-0.32%

CI Investment Grade Bond ETF

TSX

MATR

9.70

9.48

9.53

109617

-0.31%

Mattr Corp

TSX

PRN

9.32

10.07

9.32

9.86

11671

-0.30%

Profound Medical Corp

TSX

SXP

3.63

3.64

3.63

4424

-0.27%

Supremex Inc

TSX

LRA

4.02

3.99

2100

-0.25%

Lara Exploration Ltd

TSXV

BSKT

8.65

8.66

8.65

8.66

30058

-0.23%

Manulife Smart Core Bond ETF

TSX

MXG

4.31

4.41

4.28

4.40

121770

-0.23%

Maxim Power Corp

TSX

MSFH

9.00

9.08

8.94

9.07

47213

-0.22%

Harvest Microsoft High Income Shares ETF

TSX

FFN

9.29

9.34

9.26

9.30

150189

-0.21%

North American Financial 15 Split Corp

TSX

FGO

9.94

9.93

445

-0.20%

CI Enhanced Govt Bond ETF

TSX

SOFY

4.77

4.90

4.73

4.89

111926

-0.20%

Harvest SoFi Enhanced High Income Shares ETF

TSX

HGR

5.43

5.45

5.42

5.44

2682

-0.18%

Harvest Global REIT Leaders Income ETF

TSX

MSHE

8.33

8.43

8.30

8.42

98391

-0.12%

Harvest Microsoft Enhanced High Income S

TSX

ICPB

9.37

9.35

9.36

18757

-0.11%

IA Clarington Core Plus Bond Fund

TSX

8.71

8.98

8.71

8.92

14106

-0.11%

Decisive Dividend Corp

TSXV

PDIV

9.48

9.55

9.48

9.52

9741

-0.10%

Purpose Enhanced Dividend Fund ETF

TSX