#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX & TSXV stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top Canadian Penny Stocks Today

Updated on January 16, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

CUCU

0.02

0.03

0.02

0.03

464000

50.00%

Global Copper Corp

TSXV

VAX

0.11

0.15

0.11

0.15

123118

50.00%

Vantex Resources Ltd.

TSXV

AME

0.03

1000

50.00%

Abacus Mining and Exploration

TSXV

AUGC

0.16

0.22

0.16

0.20

857938

42.86%

Au Gold Corp

TSXV

GLI

0.07

20000

40.00%

Glacier Lake Resources Inc

TSXV

ANOR

0.06

0.07

0.06

0.07

392800

40.00%

Anortech Inc

TSXV

AWE

0.09

0.11

0.09

0.11

49000

37.50%

Thunderstruck Resources Ltd

TSXV

WHY

0.37

0.46

0.35

0.46

273637

35.29%

West High Yield Resources Ltd

TSXV

ILI

0.03

0.04

0.03

0.04

161325

33.33%

Imagine Lithium Inc

TSXV

0.04

0.03

0.04

588658

33.33%

Klondike Silver Corp

TSXV

LWR

0.06

0.10

0.06

0.08

2919320

33.33%

Lake Winn Resources Corp

TSXV

SILV

0.25

0.30

0.25

0.29

258386

31.82%

Silver Valley Metals Corp

TSXV

ADZ

0.08

0.09

0.08

0.09

83500

28.57%

Adamera Minerals Corp

TSXV

FIN

0.15

0.19

0.15

0.19

325738

26.67%

Grit Metals Corp

TSXV

KNE

0.04

0.05

0.04

0.05

1505028

25.00%

Kane Biotech Inc

TSXV

ASL

0.14

0.15

0.13

0.15

56177

25.00%

Argentum Silver Corp

TSXV

LTX

0.05

19000

25.00%

Labrador Resources Inc

TSXV

NVT

0.05

7000

25.00%

Nortec Minerals Corp

TSXV

HEM

0.09

0.11

0.09

0.11

602760

22.22%

Hemostemix Inc

TSXV

GRC

0.09

0.11

0.09

0.11

195126

22.22%

Gold Springs Resource Corp

TSX

Top 10 Penny Stocks

CTG

0.31

0.35

0.31

0.35

22054

20.69%

Centenario Gold Corp

TSXV

SNV

0.05

0.06

0.05

0.06

7000

20.00%

Sonoro Energy Ltd

TSXV

ABA

0.10

0.12

0.10

0.12

61000

20.00%

Abasca Resources Inc

TSXV

EMR

0.06

152018

20.00%

Emergent Metals Corp

TSXV

RVLY

0.05

0.06

0.04

0.06

470791

20.00%

Rivalry Corp

TSXV

SRQ

0.06

8100

20.00%

Srq Resources Inc

TSXV

DFR

0.06

20000

20.00%

Dfr Gold Inc

TSXV

ETG

2.78

3.32

2.75

3.30

448339

18.71%

Entree Resources Ltd

TSX

NTX

0.17

0.23

0.17

0.20

324525

17.65%

Neoterrex Minerals Inc

TSXV

ERA

0.16

0.20

0.16

0.20

34000

17.65%

Elcora Advanced Materials Corp

TSXV

STU

0.18

0.20

0.18

0.20

186009

17.65%

Stuhini Exploration Ltd

TSXV

NOB

0.17

0.21

0.17

0.20

2386645

17.65%

Noble Mineral Exploration Inc

TSXV

APX

0.07

126021

16.67%

Apex Resources Inc

TSXV

CQR

0.07

151000

16.67%

Conquest Resources Ltd

TSXV

HAWK

0.07

11361

16.67%

Hawkeye Gold and Diamond Inc

TSXV

GGL

0.06

0.07

0.06

0.07

95000

16.67%

Ggl Resources Corp

TSXV

PEGA

0.07

43716

16.67%

Pegasus Resources Inc

TSXV

LOT

0.06

0.07

0.06

0.07

1452765

16.67%

Tomagold Corp

TSXV

TGOL

0.06

0.07

0.06

0.07

892000

16.67%

Thunder Gold Corp

TSXV

USHA

0.07

475000

16.67%

Usha Resources Ltd

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

HAPB

0.07

320997

16.67%

Hapbee Technologies Inc

TSXV

BMV

0.07

20000

16.67%

Bathurst Metals Corp

TSXV

SKYG

0.07

191001

16.67%

Sky Gold Corp

TSXV

SPZ

0.13

0.14

0.13

0.14

123000

16.67%

Superbuzz Inc

TSXV

DEF

0.31

0.36

0.30

0.36

2853541

16.13%

Defiance Silver Corp

TSXV

BSX

0.55

0.67

0.55

0.65

2210946

16.07%

Belo Sun Mining Corp

TSX

SGQ

0.39

0.44

0.39

0.44

14005

15.79%

Southgobi Resources Ltd

TSXV

COR

0.72

0.75

0.66

0.75

57294

15.38%

Camino Minerals Corp

TSXV

BBB

0.07

0.08

0.07

0.08

425737

14.29%

Brixton Metals Corp

TSXV

MATE

0.08

6113

14.29%

Blockmate Ventures Inc

TSXV

ANK

0.36

0.40

0.36

0.40

601750

14.29%

Angkor Resources Corp

TSXV

VUL

0.22

0.24

0.21

0.24

411486

14.29%

Vulcan Minerals Inc

TSXV

SHL

0.30

0.36

0.29

0.33

4624719

13.79%

Homeland Nickel Inc

TSXV

SCD

0.23

0.27

0.23

0.25

2930104

13.64%

Imperial Mining Group Ltd

TSXV

RGC

0.40

0.44

0.40

0.44

41700

12.82%

Relevant Gold Corp

TSXV

AMRQ

2.21

2.48

2.18

2.42

1171302

12.56%

Amaroq Minerals Ltd

TSXV

AVCR

0.09

0.10

0.09

289791

12.50%

Avricore Health Inc

TSXV

BVA

0.08

0.11

0.08

0.09

1257988

12.50%

Bravada Gold Corp

TSXV

0.09

0.08

0.09

126688

12.50%

Hypercharge Networks Corp.

TSXV

GSP

0.08

0.09

0.08

0.09

362681

12.50%

Gensource Potash Corp

TSXV

FTEC

0.09

0.06

0.09

506151

12.50%

Fintech Select Ltd

TSXV

QMC

0.09

6880

12.50%

Qmc Quantum Minerals Corp

TSXV

CPS

0.09

0.08

0.09

5856

12.50%

Canadian Premium Sand Inc

TSXV

DDD

0.81

0.91

0.81

0.91

20800

12.35%

Metavista3D Inc

TSXV

GQC

1.88

2.06

1.73

2.03

1081447

12.15%

Goldquest Mining Corp

TSXV

SGN

0.33

0.37

0.33

0.37

687454

12.12%

Scorpio Gold Corporation

TSXV

NXS

0.28

0.27

0.28

22193

12.00%

Nexus Gold Corp

TSXV

CCM

0.52

0.57

0.52

0.57

131315

11.76%

Canagold Resources Ltd

TSX

GDP

0.29

17000

11.54%

Golden Pursuit Resources Ltd

TSXV

VMXX

0.67

0.68

0.67

0.68

4000

11.48%

Solidusgold Inc.

TSXV

CVV

0.75

0.81

0.75

0.79

1287912

11.27%

Canalaska Uranium Ltd

TSXV

COCO

0.18

0.21

0.17

0.20

291592

11.11%

Coast Copper Corp.

TSXV

JEV

0.10

28929

11.11%

Jericho Energy Ventures Inc

TSXV

SKP

0.18

0.20

0.18

0.20

652135

11.11%

Strikepoint Gold Inc

TSXV

XGC

0.09

0.10

0.09

0.10

80200

11.11%

Xali Gold Corp

TSXV

DYA

0.10

11638

11.11%

Dynacert Inc

TSX

NOW

0.28

0.30

0.28

0.30

7550

11.11%

Nowvertical Group Inc

TSXV

GPH

2.15

2.33

2.13

2.33

566352

10.95%

Graphite One Inc

TSXV

RAGE

0.50

0.53

0.48

0.52

29758

10.64%

Renegade Gold Inc

TSXV

CRDL

1.35

1.50

1.35

1.48

266268

10.45%

Cardiol Therapeutics Inc

TSX

INTR

0.68

0.75

0.67

0.74

779243

10.45%

Intrepid Metals Corp

TSXV

DTEA

0.78

0.85

0.77

0.85

6305

10.39%

Davidstea Inc

TSXV

OMI

0.53

0.57

0.51

0.54

440399

10.20%

Orosur Mining Inc

TSXV

RYO

0.60

0.67

0.60

0.66

149743

10.00%

Rio Silver Inc

TSXV

OMM

0.10

0.11

0.10

0.11

232341

10.00%

Omineca Mining and Metals Ltd

TSXV

EGT

0.11

1505

10.00%

Eguana Technologies Inc

TSXV

0.10

0.11

0.10

0.11

25336

10.00%

Decibel Cannabis Company Inc

TSXV

0.21

0.22

0.20

0.22

260500

10.00%

Rockhaven Resources Ltd

TSXV

RAK

0.11

103000

10.00%

Rackla Metals Inc

TSXV

ORV

2.00

2.13

1.98

2.12

356002

9.28%

Orvana Minerals J

TSX

ARA

3.57

3.85

3.57

3.82

367249

9.14%

Aclara Resources Inc

TSX

RKV

0.12

0.11

0.12

23650

9.09%

Rakovina Therapeutics Inc

TSXV

MAX

0.12

0.11

0.12

267859

9.09%

Max Resource Corp

TSXV

IMR

0.11

0.12

0.11

0.12

32000

9.09%

Imetal Resources Inc

TSXV

EQTY

0.46

0.50

0.44

0.50

1022441

8.70%

Equity Metals Corp

TSXV

DME

0.23

0.25

0.23

0.25

46172

8.70%

Desert Mountain Energy Corp

TSXV

EVGN

0.50

0.48

0.50

66017

8.70%

Evergen Infrastructure Corp

TSXV

LMS

0.24

0.25

0.23

0.25

550041

8.70%

Latin Metals Inc

TSXV

CRI

0.24

0.26

0.22

0.25

88814

8.70%

Churchill Resources Inc

TSXV

NSE

0.47

0.50

0.47

0.50

241516

8.70%

New Stratus Energy Inc

TSXV

GMG

3.20

3.76

3.05

3.47

1387366

8.44%

Graphene Manufacturing Group Ltd

TSXV

NPR

0.94

1.03

0.94

1.03

30401

8.42%

North Peak Resources Ltd

TSXV

RRI

0.24

0.26

0.24

0.26

85500

8.33%

Riverside Resources Inc

TSXV

IMM

0.14

0.13

47399

8.33%

International Metals Mining Corp

TSXV

PHNM

0.25

0.26

0.25

0.26

37001

8.33%

Phenom Resources Corp

TSXV

VPT

0.12

0.13

0.12

0.13

121122

8.33%

Ventripoint Diagnostics Ltd

TSXV

HASH

0.13

0.14

0.13

227677

8.33%

Simply Solventless Concentrates Ltd.

TSXV

ATY

0.26

0.27

0.25

0.27

320120

8.00%

Atico Mining Corp

TSXV

PPP

1.33

1.43

1.32

1.39

1813384

7.75%

Prospector Metals Corp

TSXV

CAD

2.64

2.83

2.59

2.79

315766

7.72%

Colonial Coal International Corp

TSXV

SAM

1.00

1.12

0.99

1.12

435541

7.69%

Starcore International Mines Ltd

TSX

BTCW

0.13

0.14

0.13

0.14

564691

7.69%

Bitcoin Well Inc

TSXV

0.54

0.59

0.52

0.56

199109

7.69%

Nextsource Materials Inc

TSX

BOCA

0.13

0.14

0.13

0.14

302285

7.69%

Bocana Resources Corp

TSXV

CFY

0.14

710

7.69%

Cf Energy Corp

TSXV

MOO

0.96

1.07

0.93

0.99

437883

7.61%

Moon River Moly Ltd

TSXV

0.26

0.29

0.26

0.29

227336

7.41%

Pelangio Exploration Inc

TSXV

PALI

2.23

2.40

2.20

2.35

24422

7.31%

Palisades Goldcorp Ltd

TSXV

PPR

0.59

3725

7.27%

Prairie Provident Resources Inc

TSX

VIO

0.15

0.14

0.15

330000

7.14%

Vior Inc

TSXV

BAG

0.14

0.15

0.13

0.15

332620

7.14%

Blende Silver Corp

TSXV

0.44

0.46

0.44

0.45

50000

7.14%

Renoworks Software Inc

TSXV

AWX

0.15

69500

7.14%

Arcwest Exploration Inc

TSXV

TSD

0.15

13000

7.14%

Tsodilo Resources Ltd

TSXV

RTE

0.14

0.15

0.14

0.15

37170

7.14%

Route 109 Resources Inc

TSXV

ANRG

2.76

2.89

2.64

2.87

661186

7.09%

Anaergia Inc

TSX

2.50

2.63

2.41

2.58

1223125

7.05%

Sierra Madre Gold and Silver Ltd

TSXV

DSV

9.09

9.90

8.96

9.73

6650035

7.04%

Discovery Silver Corp

TSX

COSA

0.44

0.48

0.44

0.47

568722

6.82%

Cosa Resources Corp.

TSXV

LRA

2.41

2.52

2.36

2.51

15766

6.81%

Lara Exploration Ltd

TSXV

ESI

2.88

3.05

2.87

3.03

441789

6.69%

Ensign Energy Services Inc

TSX

PINN

0.15

0.16

0.15

0.16

216202

6.67%

Pinnacle Silver and Gold Corp

TSXV

GGI

0.16

0.17

0.16

55900

6.67%

Garibaldi Resources Corp

TSXV

SVA

0.14

0.16

0.14

0.16

329675

6.67%

Sernova Corp

TSX

CASA

0.16

0.17

0.15

0.16

191420

6.67%

Casa Minerals Inc

TSXV

KFR

0.31

0.33

0.29

0.32

565290

6.67%

Kingfisher Metals Corp

TSXV

LMR

0.16

0.15

0.16

52965

6.67%

Lomiko Metals Inc

TSXV

TTI

0.64

0.65

0.64

0.65

22500

6.56%

Thiogenesis Therapeutics Corp

TSXV

PPX

0.31

0.33

0.30

0.33

65059

6.45%

Ppx Mining Corp

TSXV

REX

0.30

0.33

0.30

0.33

173448

6.45%

Orex Minerals Inc

TSXV

HSTR

2.84

3.00

2.76

3.00

605529

6.38%

Heliostar Metals Ltd

TSXV

REE

0.17

20373

6.25%

E Tech Resources Inc

TSXV

FAS

0.16

0.17

0.15

0.17

206615

6.25%

First Andes Silver Ltd

TSXV

DYG

0.17

0.15

0.17

299109

6.25%

Dynasty Gold Corp

TSXV

VGD

0.16

0.17

0.16

0.17

97650

6.25%

Visible Gold Mines Inc

TSXV

ATOM

0.16

0.18

0.16

0.17

231788

6.25%

Atomic Minerals Corp

TSXV

ROS

0.16

0.17

0.16

0.17

150993

6.25%

Roscan Gold Corp

TSXV

0.16

0.17

0.16

0.17

42800

6.25%

Palamina Corp

TSXV

GLAD

1.27

1.37

1.27

1.37

117498

6.20%

Gladiator Metals Corp

TSXV

PVIS

0.17

0.18

0.17

0.18

114950

5.88%

Parvis Invest Inc

TSXV

DWS

0.17

0.18

0.17

0.18

35039

5.88%

Diamond Estates Wines and Spirits Inc

TSXV

GSD

0.17

0.18

0.17

0.18

19500

5.88%

Devonian Health Group Inc

TSXV

CUEX

0.19

0.17

0.18

37119

5.88%

Copperex Resources Corporation

TSXV

URZ

0.35

0.36

0.35

0.36

82061

5.88%

Urz3 Energy Corp

TSXV

HAN

0.85

0.90

0.85

0.90

32399

5.88%

Hannan Metals Ltd

TSXV

TNR

0.17

0.18

0.17

0.18

140000

5.88%

Tnr Gold Corp

TSXV

GURU

6.41

7.00

6.19

6.81

22676

5.75%

Guru Organic Energy Corp

TSX

MMG

0.37

0.35

0.37

172985

5.71%

Metallic Minerals Corp

TSXV

ACD

1.70

100

5.59%

Accord Financial

TSX

CYTO

0.18

0.19

0.18

0.19

4145

5.56%

Cytophage Technologies Ltd.

TSXV

TMET

0.19

0.18

0.19

79888

5.56%

Torr Metals Inc.

TSXV

QNC

4.74

5.10

4.59

5.01

1653601

5.47%

Quantum Emotion Corp

TSXV

XBOT

0.37

0.39

0.37

0.39

339063

5.41%

Tokens.com Corp

TSXV

KORE

0.38

0.39

0.38

0.39

26038

5.41%

Kore Mining Ltd

TSXV

EVER

0.39

0.45

0.39

75654

5.41%

Evergold Corp

TSXV

SLVD

4.99

5.16

4.87

4.90

2021036

5.38%

BetaPro Silver - 2x Daily Bear ETF

TSX

BKM

1.18

1900

5.36%

Pacific Booker Minerals Inc

TSXV

STRR

0.38

0.40

0.37

0.40

325018

5.26%

Star Royalties Ltd

TSXV

GSTM

0.19

0.20

0.19

0.20

95194

5.26%

Goldstorm Metals Corp

TSXV

VAU

0.19

0.20

0.19

0.20

243050

5.26%

Viva Gold Corp

TSXV

USA

8.47

9.01

8.24

9.00

2171574

5.14%

Americas Silver Corp

TSX

OMG

1.60

1.68

1.57

1.66

1831125

5.06%

Omai Gold Mines Corp

TSXV

VQS

0.21

4054

5.00%

Viq Solutions Inc

TSX

AZS

1.00

1.05

0.99

1.05

122308

5.00%

Arizona Gold & Silver Inc

TSXV

CVW

0.81

0.85

0.80

0.85

174500

4.94%

Cvw Cleantech Inc

TSXV

QST

0.43

6000

4.88%

Questor Technology Inc

TSXV

AGX

1.04

1.11

1.00

1.09

3050556

4.81%

Silver X Mining Corp

TSXV

JTC

1.32

1.31

2822

4.80%

Jemtec Inc

TSXV

0.22

1000

4.76%

Ibc Advanced Alloys Corp

TSXV

MNO

1.50

1.58

1.45

1.55

311900

4.73%

Meridian Mining UK Societas

TSX

NANO

1.07

1.11

1.05

1.11

234561

4.72%

Nano One Materials Corp

TSX

DML

4.99

5.28

4.95

5.14

6169112

4.68%

Denison Mines Corp

TSX

KRN

0.23

3944

4.55%

Karnalyte Resources Inc

TSX

CAM

0.22

0.23

0.22

0.23

201429

4.55%

Cascadia Minerals Ltd

TSXV

MSCL

0.86

0.93

0.86

0.92

191401

4.55%

Satellos Bioscience Inc

TSX

KDK

1.14

1.15

1.07

1.15

194477

4.55%

Kodiak Copper Corp

TSXV

BFM

0.22

0.23

0.22

0.23

67467

4.55%

Bedford Metals Corp

TSXV

LSL

0.45

0.49

0.45

0.47

126958

4.44%

Lsl Pharma Group Inc

TSXV

RMB

0.87

0.95

0.87

0.94

3065

4.44%

Rumbu Holdings Ltd

TSXV

UCU

9.85

9.86

9.00

9.43

674522

4.43%

Ucore Rare Metals Inc

TSXV

1.62

1.66

1.62

1.66

205366

4.40%

Benz Mining Corp

TSXV

LIT

0.23

0.24

0.22

0.24

389691

4.35%

Argentina Lithium and Energy Corp

TSXV

PUMA

0.23

0.24

0.22

0.24

95047

4.35%

Puma Exploration Inc

TSXV

ELR

0.47

0.50

0.46

0.49

332547

4.26%

Eastern Platinum Ltd

TSX

ATX

3.65

3.86

3.60

3.70

2425374

4.23%

Atex Resources Inc

TSXV

HAI

6.49

7.00

6.48

6.70

203752

4.20%

Haivision Systems Inc

TSX

RSM

0.24

0.25

0.24

0.25

5000

4.17%

Resouro Strategic Metals Inc

TSXV

ICM

0.25

0.26

0.24

0.25

1595575

4.17%

Iconic Minerals Ltd

TSXV

0.25

30000

4.17%

New Zealand Energy Corp

TSXV

BNKR

0.26

0.25

1417100

4.17%

Bunker Hill Mining Corp

TSXV

0.24

0.25

0.22

0.25

289395

4.17%

Kutcho Copper Corp

TSXV

5.69

5.84

5.50

5.60

401761

4.09%

Titan Mining Corp

TSX

BITF

3.96

4.23

3.91

4.12

5883582

4.04%

Bitfarms Ltd

TSX

TUD

1.00

1.04

0.96

1.04

1001712

4.00%

Tudor Gold Corp

TSXV

KTO

0.78

0.80

0.77

0.80

249398

3.90%

K2 Gold Corp

TSXV

AVN

0.27

0.25

0.27

1020055

3.85%

Avanti Helium Corp

TSXV

BYL

0.27

0.28

0.26

0.27

32298

3.85%

Baylin Technologies Inc

TSX

WGLD

0.30

0.26

0.27

66466

3.85%

Western Gold Exploration Ltd

TSXV

ASG

0.26

0.27

0.26

0.27

28145

3.85%

Aurora Spine Corp

TSXV

XRTX

0.81

1000

3.85%

Xortx Therapeutics Inc

TSXV

SVE

0.82

0.84

0.78

0.83

869094

3.75%

Silver One Resources Inc

TSXV

WGT

0.28

8647

3.70%

Westgate Energy Inc

TSXV

LME

0.28

0.26

0.28

70267

3.70%

Laurion Mineral Exploration Inc

TSXV

KRI

0.28

0.27

0.28

160902

3.70%

Kobo Resources Inc

TSXV

TGO

0.84

0.86

0.84

0.85

6651

3.66%

Terago Inc

TSX

CRCY

5.85

6.05

5.68

5.97

40721

3.65%

Harvest Circle Enhanced High Income Shares ETF

TSX

SVRS

0.56

0.57

0.53

0.57

2071566

3.64%

Silver Storm Mining Ltd

TSXV

UNI

1.65

1.75

1.65

1.73

220862

3.59%

Unisync Corp Class B

TSX

ITR

5.68

5.80

5.41

5.80

414800

3.57%

Integra Resources Corp

TSXV

BAU

0.28

0.29

0.27

0.29

67200

3.57%

Blue Star Gold Corp

TSXV

TLA

0.60

0.62

0.59

85370

3.51%

Titan Logix Corp

TSXV

0.57

0.60

0.56

0.59

3488178

3.51%

First Mining Gold Corp

TSX

ARK

0.89

0.87

0.89

146493

3.49%

Arras Minerals Corp

TSXV

BLDP

3.79

3.92

3.76

3.89

809168

3.46%

Ballard Power Systems Inc

TSX

AGAG

0.87

0.90

0.82

0.90

1409526

3.45%

Argenta Silver Corp

TSXV

GGD

3.14

3.32

3.11

3.32

3268873

3.43%

Gogold Resources Inc

TSX

NPK

1.76

1.91

1.68

1.87

186201

3.31%

Verde Agritech Plc

TSX

EMO

0.62

0.63

0.60

0.63

774922

3.28%

Emerita Resources Corp

TSXV

IAU

2.13

2.23

2.09

2.21

637815

3.27%

I-80 Gold Corp

TSX

ONE

0.64

0.68

0.64

246273

3.23%

01 Communique Laboratory Inc

TSXV

AUEN

0.32

11569

3.23%

Golden Sky Minerals Corp

TSXV

ELBM

1.29

1.31

1.23

1.29

142698

3.20%

Electra Battery Metals Corp

TSXV

ASM

9.19

9.86

8.88

9.84

1040695

3.14%

Avino Silver and Gold Mines Ltd

TSX

DRY

0.32

0.33

0.31

0.33

411233

3.13%

Dryden Gold Corp

TSXV

SBIO

0.31

0.33

0.31

0.33

26500

3.13%

Sabio Holdings Inc

TSXV

AIVC

0.35

0.32

0.33

101653

3.13%

Ai Artificial Intelligence Ventures Inc

TSXV

AIM

2.99

3.06

2.96

3.01

91939

3.08%

Aimia Inc

TSX

VZLA

8.19

8.55

7.94

8.54

1226626

3.02%

Vizsla Resources Corp

TSXV

HIVE

4.80

4.94

4.68

4.85

2207669

2.97%

Hive Blockchain Technologies Inc

TSXV

GRZ

5.41

5.57

5.40

5.55

116040

2.97%

Gold Reserve Ltd

TSXV

ITH

2.93

3.13

2.91

3.13

35726

2.96%

International Tower Hill Mines Ltd

TSX

SPOT

0.35

0.34

0.35

21083

2.94%

Earthlabs Inc

TSXV

CNO

0.35

0.37

0.35

0.36

46864

2.86%

California Nanotechnologies Corp

TSXV

GTE

6.78

7.02

6.68

6.86

57403

2.85%

Gran Tierra Energy Inc

TSX

ONYX

1.87

1.88

1.84

1.85

6934

2.78%

Onyx Gold Corp

TSXV

BRW

0.37

0.40

0.36

0.37

428035

2.78%

Brunswick Exploration Inc

TSXV

CLIC

0.37

0.36

0.37

26500

2.78%

Comet Lithium Corp.

TSXV

0.39

0.35

0.38

13500

2.70%

Strategic Resources Inc

TSXV

QYOU

0.35

0.38

0.35

0.38

6811

2.70%

Qyou Media Inc

TSXV

RCT

0.38

0.37

0.38

36167

2.70%

Rochester Resources Ltd

TSXV

AAG

1.12

1.16

1.07

1.15

708915

2.68%

Aftermath Silver Ltd

TSXV

ENHI

9.40

9.60

9.40

9.60

507

2.67%

Ninepoint Enbridge HighShares ETF

TSX

NOU

4.13

4.30

4.08

4.25

202308

2.66%

Nouveau Monde Graphite Inc

TSXV

GSVR

0.76

0.80

0.73

0.78

8624535

2.63%

Guanajuato Silver CO Ltd

TSXV

0.80

0.78

32000

2.63%

The Western Investment CO of Cda Ltd

TSXV

ECU

1.16

1.20

1.16

1.19

16683

2.59%

Element 29 Resources Inc

TSXV

EDG

0.39

0.40

0.39

0.40

20959

2.56%

Endurance Gold Corp

TSXV

PME

5.14

5.20

5.13

5.20

21203

2.56%

Sentry Select Primary Metals Corp

TSX

EMPR

1.13

1.22

1.13

1.20

1048989

2.56%

Empress Royalty Corp

TSXV

GPAC

0.41

0.42

0.40

76000

2.56%

Great Pacific Gold Corp

TSXV

DBO

0.80

0.83

0.75

0.81

1364437

2.53%

Dbox Technologies Inc

TSX

1.78

1.68

1.70

5555

2.41%

Burcon Nutrascience Corp

TSX

FSY

0.43

0.45

0.42

0.43

638245

2.38%

Forsys Metals Corp

TSX

MHUB

0.88

0.89

0.87

0.88

46012

2.33%

Minehub Technologies Inc

TSXV

FHYD

0.44

1046

2.33%

First Hydrogen Corp

TSXV

RSS

0.44

12138

2.33%

Resaas Services Inc

TSXV

RIO

3.51

3.56

3.38

3.55

824209

2.31%

Rio2 Ltd

TSXV

APS

2.24

100

2.28%

Aptose Biosciences Inc

TSX

SIG

0.90

0.86

0.90

898783

2.27%

Sitka Gold Corp

TSXV

LGD

0.88

0.93

0.87

0.90

1145566

2.27%

Liberty Gold Corp

TSX

SRR

0.89

0.90

0.88

0.90

57660

2.27%

Source Rock Royalties Ltd

TSXV

AIDX

0.89

0.90

0.86

0.90

141464

2.27%

Healwell Ai Inc. Class A

TSX

TDG

0.88

0.91

0.87

0.91

714163

2.25%

Tdg Gold Corp

TSXV

HWY

0.46

1000

2.22%

Highway 50 Gold Corp

TSXV

PNTR

0.90

0.95

0.87

0.93

135768

2.20%

Pantera Silver Corp

TSXV

DBG

1.40

1.37

1.40

213781

2.19%

Doubleview Gold Corp

TSXV

MDP

2.79

2.84

2.74

2.81

14744

2.18%

Medexus Pharmaceuticals Inc

TSX

SYZ

5.55

5.74

5.43

5.67

18830

2.16%

Sylogist Ltd

TSX

MDNA

0.93

0.95

0.90

0.95

376659

2.15%

Medicenna Therapeutics Corp

TSX

QTRH

0.94

0.97

0.93

0.95

167856

2.15%

Quarterhill Inc

TSX

NUAG

5.12

5.26

4.92

5.25

199118

2.14%

New Pacific Metals Corp

TSX

WGO

1.40

1.45

1.40

1.43

519107

2.14%

White Gold Corp

TSXV

VCU

1.95

2.00

1.85

1.95

553197

2.09%

Vizsla Copper Corp

TSXV

PTU

0.48

0.50

0.47

0.49

182826

2.08%

Purepoint Uranium Group Inc

TSXV

CTX

0.48

0.49

0.48

0.49

6000

2.08%

Crescita Therapeutics Inc

TSX

KCC

0.99

6029

2.06%

Kincora Copper Ltd

TSXV

FDR

4.95

4.98

4.83

4.96

138209

2.06%

Founders Metals Inc

TSXV

MOG

0.48

0.50

0.46

0.50

441760

2.04%

Mogotes Metals Inc

TSXV

NPTH

0.50

0.52

0.50

0.51

41999

2.00%

Neupath Health Inc

TSXV

THNC

2.04

2.24

2.03

2.08

22941

1.96%

Thinkific Labs Inc

TSX

GRSL

0.51

0.53

0.48

0.52

3066189

1.96%

Gr Silver Mining Ltd

TSXV

0.52

0.54

0.49

0.52

38132

1.96%

Midland Exploration Inc

TSXV

EOG

0.52

0.50

0.52

94772

1.96%

Eco Atlantic Oil and Gas Ltd

TSXV

YGR

1.06

1.04

1.06

30300

1.92%

Yangarra Resources Ltd

TSX

TRZ

2.66

2.70

2.66

2.68

44004

1.90%

Transat At Inc

TSX

ORE

2.10

2.18

2.05

2.17

2802856

1.88%

Orezone Gold Corp

TSX

MAI

6.42

6.64

6.00

6.51

625243

1.88%

Minera Alamos Inc

TSXV

LAC

8.03

8.33

7.56

8.30

2114909

1.84%

Lithium Americas Corp

TSX

KNG

2.74

2.80

2.70

2.80

51769

1.82%

Kingsmen Resources Ltd

TSXV

MSTE

5.07

5.08

4.90

5.06

718385

1.81%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

CNC

2.25

2.28

2.13

2.26

2017833

1.80%

Canada Nickel Company Inc

TSXV

OCG

0.56

0.58

0.53

0.57

734924

1.79%

Outcrop Silver & Gold Corp

TSXV

IMP

1.70

1.81

1.66

1.73

134630

1.76%

Intermap Tech Corp

TSX

VOXR

6.85

6.99

6.65

6.99

5360

1.75%

Vox Royalty Corp

TSX

MSV

0.58

0.59

0.54

0.59

35292

1.72%

Minco Silver Corp

TSX

NGEN

7.50

7.85

7.50

7.67

69289

1.72%

Nervgen Pharma Corp

TSXV

CFX

0.57

0.60

0.57

0.59

43600

1.72%

Canfor Pulp Products Inc

TSX

URC

6.09

6.34

6.06

6.14

332780

1.66%

Uranium Royalty Corp

TSX

HGR

5.45

5.52

5.44

5.52

24288

1.66%

Harvest Global REIT Leaders Income ETF

TSX

8.62

8.73

8.60

8.71

647847

1.63%

Cardinal Energy Ltd

TSX

LCFS

4.30

4.40

4.22

4.37

5359

1.63%

Tidewater Renewables Ltd

TSX

SDE

8.13

8.22

8.00

8.21

772798

1.61%

Spartan Delta Corp

TSX

ASTR

0.63

0.64

0.62

0.64

31904

1.59%

Astra Exploration Inc

TSXV

MGA

0.63

0.67

0.63

0.64

1069983

1.59%

Mega Uranium Ltd

TSX

AMX

5.10

5.15

4.92

5.15

90765

1.58%

AMEX Exploration Inc

TSXV

VIPR

1.91

2.08

1.81

1.95

505229

1.56%

Silver Viper Minerals Corp

TSXV

GGO

1.28

1.30

1.24

1.30

421423

1.56%

Galleon Gold Corp

TSXV

AUQ

0.64

0.68

0.64

0.65

78500

1.56%

Auq Gold Mining Inc

TSXV

LAM

0.64

0.67

0.64

0.65

523539

1.56%

Laramide Resources Ltd

TSX

SXP

3.86

3.90

3.80

3.90

9186

1.56%

Supremex Inc

TSX

HOU

9.52

9.32

9.35

1036032

1.52%

Betapro Crude Oil 2X Daily Bull ETF

TSX

ZYUS

0.68

0.67

5102

1.52%

Zyus Life Sciences Corporation

TSXV

CDR

2.11

2.15

2.01

2.04

112694

1.49%

Condor Energies Inc

TSX

BCM

0.70

0.71

0.66

0.70

1232554

1.45%

Bear Creek Mining Corp

TSXV

SALT

0.67

0.70

0.67

0.70

189901

1.45%

Atlas Salt Inc

TSXV

AEP

0.71

0.70

0.71

4095

1.43%

Atlas Engineered Products Ltd

TSXV

HITI

3.49

3.61

3.49

3.57

47616

1.42%

High Tide Inc

TSXV

4.30

4.49

4.29

4.32

472806

1.41%

Encore Energy Corp

TSXV

RVG

0.76

0.72

0.74

166706

1.37%

Revival Gold Inc

TSXV

NBM

0.74

0.75

0.66

0.75

727864

1.35%

NEO Battery Materials

TSXV

BILD

3.00

3.04

2.99

3.04

1500

1.33%

Builddirect.com Technologies Inc

TSXV

OGN

3.75

3.84

3.69

3.80

40529

1.33%

Orogen Royalties Inc

TSXV

GLO

0.76

0.74

0.76

2832438

1.33%

Global Atomic Corp

TSX

CBR

0.76

0.79

0.75

0.77

112904

1.32%

Cabral Gold Inc

TSXV

LCX

0.80

0.79

29700

1.28%

Lycos Energy Inc

TSXV

LGN

0.80

0.81

0.79

0.80

121959

1.27%

Logan Energy Corp

TSXV

CNYE

8.90

8.98

8.70

8.94

41997

1.25%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

HCH

1.69

1.60

1.62

24519

1.25%

Hot Chili Limited

TSXV

OBE

8.92

9.10

8.85

8.97

166376

1.24%

Obsidian Energy Ltd

TSX

ECOR

2.45

2.48

2.43

2.48

64604

1.22%

Anglo Pacific Group Plc

TSX

KEI

4.99

5.10

4.93

5.06

15949

1.20%

Kolibri Global Energy Inc

TSX

TUO

1.67

1.70

1.64

1.70

40339

1.19%

Teuton Resources Corp

TSXV

ALV

6.86

6.94

6.77

6.88

35000

1.18%

Alvopetro Energy Ltd

TSXV

XRP

9.34

9.44

9.18

9.44

27909

1.18%

Evolve XRP ETF

TSX

URE

2.54

2.61

2.52

2.58

425514

1.18%

Ur-Energy Inc

TSX

KEL

7.69

7.71

7.55

7.71

382052

1.18%

Kelt Exploration Ltd

TSX

PHX

7.78

7.94

7.77

7.84

131543

1.16%

Phx Energy Services Corp

TSX

HWO

0.85

0.88

0.85

0.88

11500

1.15%

High Arctic Energy Services Inc

TSX

BEW

0.87

0.88

0.87

0.88

2600

1.15%

Bewhere Holdings Inc

TSXV

AUAU

0.89

0.90

0.89

0.90

31888

1.12%

Allegiant Gold Ltd

TSXV

CMI

0.91

2596

1.11%

C-COM Satellite Systems Inc

TSXV

LGO

1.89

1.77

1.85

137839

1.09%

Largo Resources Ltd

TSX

MSTY

4.66

4.67

4.55

4.66

95745

1.08%

Harvest MicroStrategy High Income Shares ETF

TSX

VLE

8.49

8.60

8.40

8.54

118401

1.07%

Valeura Energy Inc

TSX

COSY

9.30

9.44

9.30

9.44

25252

1.07%

Harvest Costco Enhanced High Income Shares ETF

TSX

AUMB

0.98

0.93

0.97

1395469

1.04%

1911 Gold Corp

TSXV

RBX

6.05

5.80

5.92

82372

1.02%

Robex Resources Inc

TSXV

CBIT

0.96

1.01

0.96

1.01

12085

1.00%

Cathedra Bitcoin Inc

TSXV

CWL

1.03

1.05

1.03

3909

0.98%

Caldwell Partners International Inc

TSX

SLR

1.02

1.03

1.00

1.03

4717

0.98%

Solitario Zinc Corp

TSX

VGZ

3.00

3.09

2.90

3.09

100470

0.98%

Vista Gold Corp

TSX

SPB

7.31

7.40

7.24

7.39

768373

0.96%

Superior Plus Corp

TSX

FFN

9.45

9.60

9.43

9.56

175485

0.95%

North American Financial 15 Split Corp

TSX

1.07

1.09

1.07

1.09

2000

0.93%

Avante Corp

TSXV

VCM

10.00

9.70

9.79

2343

0.93%

Vecima Networks Inc

TSX

OGI

2.21

2.27

2.19

2.24

218232

0.90%

Organigram Holdings Inc

TSX

BRVO

4.48

4.62

4.41

4.50

143233

0.90%

Bravo Mining Corp

TSXV

MXG

4.46

4.42

4.46

3806

0.90%

Maxim Power Corp

TSX

APGO

5.39

5.60

5.27

5.60

166508

0.90%

Apollo Silver Corp

TSXV

UTES

9.04

9.10

9.02

9.10

129609

0.89%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

TBL

3.54

153

0.85%

Taiga Building Products Ltd

TSX

TINY

9.89

9.80

9.87

3206

0.82%

Tiny Ltd

TSXV

WRLG

1.25

1.21

1.25

1382250

0.81%

West Red Lake Gold Mines Ltd

TSXV

RARE

6.25

1809

0.81%

Tactical Resources Corp.

TSXV

ESP

5.25

5.30

5.15

5.24

5371

0.77%

Brompton Energy Split Corp. Class A Shares

TSX

1.32

1.34

1.31

1.33

123831

0.76%

Loncor Gold Inc

TSX

WILD

1.36

1.33

1.35

231581

0.75%

Wildbrain Ltd

TSX

ARCH

1.38

1.37

1.38

5299

0.73%

Arch Biopartners Inc

TSXV

THX

1.38

1.42

1.38

750120

0.73%

Thor Explorations Ltd

TSXV

LLHE

9.66

9.88

9.55

9.77

57136

0.72%

Harvest Eli Lilly Enhanced High Income S

TSX

MATR

8.33

8.42

8.16

8.35

122282

0.72%

Mattr Corp

TSX

JAG

8.40

8.53

8.17

8.52

141955

0.71%

Jaguar Mining Inc

TSX

HUN

7.25

7.27

7.20

7.26

3531

0.69%

GX Natural Gas ETF

TSX

BTCY

7.37

7.39

7.31

7.39

41745

0.68%

Purpose Bitcoin Yield ETF

TSX

FDY

3.00

3.05

2.90

2.99

353591

0.67%

Faraday Copper Corp

TSX

CIA

6.03

6.11

5.97

6.05

482885

0.67%

Champion Iron Ltd

TSX

WGX

6.09

6.17

6.02

6.14

135652

0.66%

Westgold Resources Limited

TSX

ECN

3.04

3.07

3.04

3.07

952412

0.66%

Ecn Capital Corp

TSX

PNPN

1.51

1.54

1.44

1.52

701458

0.66%

Power Nickel Inc

TSXV

HLS

4.62

4.68

4.58

4.68

15060

0.65%

Hls Therapeutics Inc

TSX

FSZ

6.21

6.25

6.16

6.21

156658

0.65%

Fiera Capital Corp

TSX

CONY

8.00

8.09

7.93

8.07

6863

0.62%

Harvest Coinbase High Income Shares ETF

TSX

GRID

5.01

4.90

5.00

63216

0.60%

Tantalus Systems Holding Inc

TSX

GLDD

8.45

8.66

8.45

8.50

111144

0.59%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

BIR

6.90

6.93

6.76

6.87

1138970

0.59%

Birchcliff Energy Ltd

TSX

6.80

6.99

6.54

6.98

229638

0.58%

Dolly Varden Silver Corp

TSXV

CVO

7.12

7.19

7.00

7.11

162141

0.57%

Coveo Solutions Inc

TSX

AQN

8.94

9.02

8.86

9.00

2403341

0.56%

Algonquin Power and Utilities Corp

TSX

CERT

1.87

1.80

1.85

170023

0.54%

Cerrado Gold Inc

TSXV

PRQ

1.86

1.84

1.86

12238

0.54%

Petrus Resources Ltd

TSX

NXF

5.64

5.65

5.64

5.65

31923

0.53%

CI Energy Giants Cov Call ETF

TSX

DGS

8.22

8.25

8.15

8.23

214694

0.49%

Dividend Growth Split Corp Class A

TSX

STC

6.76

6.82

6.73

6.74

22414

0.45%

Sangoma Technologies Corp

TSX

SWP

4.40

4.50

4.40

4.50

3113

0.45%

Swiss Water Decaffeinated Coffee Inc

TSX

SGY

6.78

6.83

6.73

6.75

283138

0.45%

Surge Energy Inc

TSX

7.14

7.22

7.12

7.18

225245

0.42%

Timbercreek Financial Corp

TSX

TSL

2.63

2.65

2.63

2.65

304

0.38%

Tree Island Steel Ltd

TSX

ACX

5.41

5.33

5.35

20057

0.38%

Act Energy Technologies Ltd

TSX

7.84

7.89

7.81

7.85

109741

0.38%

Dividend 15 Split Corp II

TSX

FAP

2.79

2.81

2.79

2.80

38477

0.36%

Aberdeen Asia-Pacific Income Invest Ltd

TSX

ASCU

5.53

5.58

5.39

5.55

482835

0.36%

Arizona Sonoran Copper Company Inc

TSX

HPF

3.15

3.14

3.15

4831

0.32%

Harvest Energy Leaders Plus Income ETF

TSX

7.01

7.09

7.00

7.02

42571

0.29%

Decisive Dividend Corp

TSXV

PSD

3.66

3.74

3.60

49566

0.28%

Pulse Seismic Inc

TSX

7.36

7.47

7.36

7.41

3452

0.27%

Dividend Select 15 Corp

TSX

DIV

3.84

3.85

3.82

3.84

114900

0.26%

Diversified Royalty Corp

TSX

GAU

3.80

3.90

3.74

3.89

208476

0.26%

Galiano Gold Inc

TSX

TVE

8.40

8.49

8.31

8.33

1257226

0.24%

Tamarack Valley Energy Ltd

TSX

NFLY

8.85

8.74

8.76

13425

0.23%

Harvest Netflix Enhanced High Income Shares ETF

TSX

BCHI

9.27

9.29

9.27

9.29

666

0.22%

Ninepoint BCE HighShares ETF

TSX

CFW

4.92

4.97

4.90

4.95

185030

0.20%

Calfrac Well Services Ltd

TSX

TWM

5.66

5.90

5.66

5.85

9673

0.17%

Tidewater Midstream and Infras Ltd

TSX

QQD

6.43

6.56

6.42

6.52

484359

0.15%

BetaPro NASDAQ-100 - 2x Daily Bear ETF

TSX

ATH

7.01

7.08

6.93

6.98

1396170

0.14%

Athabasca Oil Corp

TSX

LFE

7.64

7.71

7.62

7.65

116717

0.13%

Canadian Life Companies Split Corp

TSX

HAD

9.08

9.10

9.08

9.10

600

0.11%

GX Active Canadian Bond ETF

TSX

HDIF

9.10

9.12

9.07

9.11

26902

0.11%

Harvest Diversified Monthly Income ETF

TSX

SPXI

9.36

9.39

9.35

9.38

11795

0.11%

BetaPro S&P 500 Daily Inverse ETF

TSX

DRX

8.84

8.65

8.78

47936

0.11%

Adf Group Inc Sv

TSX

PDIV

9.56

9.61

9.56

9.59

9423

0.10%

Purpose Enhanced Dividend Fund ETF

TSX

PFCO

9.62

9.61

990

0.10%

PICTON Credit Opportunities Alternative Fund

TSX

METE

9.91

9.93

9.81

8261

0.10%

Harvest Meta Enhanced High Income Shares ETF

TSX

Top Canadian Stock Losers Today

Updated on January 16, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

INFM

0.01

170011

-50.00%

Infinico Metals Corp

TSXV

PUL

0.02

0.01

15240

-50.00%

Pulse Oil Corp

TSXV

CCD

0.02

0.01

283000

-50.00%

Cascadero Copper Corp

TSXV

ULT

0.03

0.02

179594

-33.33%

Ultra Lithium Inc

TSXV

ILC

0.02

5600

-33.33%

International Lithium Corp

TSXV

OPTG

0.13

3500

-27.78%

Optegra Ventures Inc

TSXV

AORO

0.03

34625

-25.00%

Aloro Mining Corp

TSXV

PLY

0.03

2000

-25.00%

Playfair Mining Ltd

TSXV

BHS

0.12

0.10

2647995

-23.08%

Bayhorse Silver Inc

TSXV

AUM

0.04

753616

-20.00%

Aumega Metals Ltd

TSXV

INFI

0.05

0.04

29695

-20.00%

Infinitum Copper Corp

TSXV

BECN

0.04

5000

-20.00%

Beacn Wizardry and Magic Inc

TSXV

DEC

0.10

0.08

1517312

-20.00%

Decade Resources Ltd

TSXV

SNAG

0.40

0.41

0.37

0.40

1357106

-16.67%

Silver North Resources Ltd

TSXV

PPM

0.05

163701

-16.67%

Pacific Imperial Mines Inc

TSXV

CONE

0.06

0.05

8509

-16.67%

Canada One Mining Corp

TSXV

GGX

0.05

6015

-16.67%

Ggx Gold Corp

TSXV

GGM

0.06

0.05

134738

-16.67%

Granada Gold Mine Inc

TSXV

NURS

3.95

3.68

3.78

908011

-16.56%

Hydreight Technologies Inc

TSXV

GIG

0.37

0.34

35195

-15.00%

Xau Resources Inc

TSXV

Top 10 Penny Stocks

MQM

0.29

20650

-14.71%

Metalquest Mining Inc

TSXV

BARU

0.07

0.06

35442

-14.29%

Baru Gold Corp

TSXV

YRB

0.06

17550

-14.29%

Yorbeau Resources Inc

TSX

VMS

0.06

0.05

0.06

114404

-14.29%

Vortex Metals Inc

TSXV

NAR

0.32

0.25

35309

-13.79%

North Arrow Minerals Inc

TSXV

FAN

0.26

0.29

0.25

1419558

-13.79%

First Atlantic Nickel Corp

TSXV

RECO

1.04

0.86

0.88

4316710

-13.73%

Reconnaissance Energy Africa Ltd

TSXV

VENZ

0.13

6751

-13.33%

Venzee Technologies Inc

TSXV

FREQ

0.29

0.25

0.26

18279

-13.33%

Frequency Exchange Corp

TSXV

TCO

0.15

0.13

26566

-13.33%

Transatlantic Mining Corp

TSXV

NRN

0.08

0.07

27041

-12.50%

Northern Shield Resources Inc

TSXV

ZLTO

0.08

0.07

50000

-12.50%

Bulgold Inc

TSXV

MINE

0.08

0.07

154266

-12.50%

Inomin Mines Inc

TSXV

PGDC

0.93

0.99

0.82

1513043

-11.83%

Patagonia Gold Corp

TSXV

VAND

0.75

5000

-11.76%

Largo Physical Vanadium Corp

TSXV

AGLD

0.17

0.15

32900

-11.76%

Austral Gold Ltd

TSXV

DAU

0.08

35000

-11.11%

Desert Gold Ventures Inc

TSXV

GEN

0.08

4429

-11.11%

Generation Uranium Inc

TSXV

BIGG

0.09

0.08

138854

-11.11%

Bigg Digital Assets Inc

TSXV

SNG

0.18

0.16

71225

-11.11%

Silver Range Resources Ltd

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

SUI

0.10

0.08

188717

-11.11%

Superior Mining International Corp

TSXV

HAR

0.09

0.08

96000

-11.11%

Harfang Exploration Inc

TSXV

ABR

0.28

0.29

0.25

0.26

123009

-10.34%

Arbor Metals Corp

TSXV

KDA

0.20

0.17

0.18

178470

-10.00%

Kda Group Inc

TSXV

SGZ

0.10

0.09

99254

-10.00%

Sego Resources Inc

TSXV

LUC

0.29

0.30

0.27

726997

-10.00%

Lucara Diamond Corp

TSX

PCLO

0.09

1000

-10.00%

Pharmacielo Ltd

TSXV

2.60

2.64

2.31

2.45

154563

-9.59%

Golconda Gold Ltd

TSXV

AIR

0.10

253285

-9.09%

Clean Air Metals Inc

TSXV

RSMX

0.22

0.20

748820

-9.09%

Regency Silver Corp

TSXV

SMD

0.35

0.32

128672

-8.57%

Strategic Metals Ltd

TSXV

MASS

0.12

0.11

945587

-8.33%

Masivo Silver Corp

TSXV

LVX

0.84

0.80

38378

-8.05%

Leviathan Gold Ltd

TSXV

AMM

0.21

0.24

0.19

0.23

413895

-8.00%

Almaden Minerals Ltd

TSX

GHRT

0.76

0.69

85378

-8.00%

Greenheart Gold Inc

TSXV

NAM

0.52

0.43

0.46

634860

-8.00%

New Age Metals Inc

TSXV

MSG

0.52

0.48

52500

-7.69%

Mithril Silver and Gold Limited

TSXV

EPF

0.66

0.59

0.60

51520

-7.69%

Everyday People Financial Corp

TSXV

FYL

0.13

0.12

10427

-7.69%

Finlay Minerals Ltd

TSXV

TAJ

0.25

0.23

0.24

241000

-7.69%

Tajiri Resources Corp

TSXV

ECOM

0.13

0.12

102665

-7.69%

Emerge Commerce Ltd

TSXV

0.13

0.12

453400

-7.69%

Manganese X Energy Corp

TSXV

ALEX

0.49

0.48

54748

-7.69%

Alpha Exploration Ltd

TSXV

TIN

0.52

0.54

0.50

41427

-7.41%

Tincorp Metals Inc

TSXV

VCI

7.25

6.58

13473

-7.19%

Vitreous Glass Inc

TSXV

GEO

3.59

3.99

3.53

3.76

163100

-7.16%

Geodrill Ltd

TSX

SCY

0.13

0.14

0.13

120079

-7.14%

Scandium International Mining Corp

TSX

PJX

0.13

124000

-7.14%

Pjx Resources Inc

TSXV

BABY

0.14

0.12

0.13

93774

-7.14%

Else Nutrition Holdings Inc

TSX

PGZ

0.15

0.14

749106

-6.67%

Pan Global Resources Inc

TSXV

ZNG

0.76

0.69

0.70

511058

-6.67%

Group Eleven Resources Corp

TSXV

ELEC

0.15

0.14

154750

-6.67%

Electric Royalties Ltd

TSXV

OYL

0.14

0.15

0.14

22900

-6.67%

Cgx Energy Inc

TSXV

CCCM

1.35

1.25

1.26

55440

-6.67%

C3 Metals Inc

TSXV

CMIL

0.17

0.14

135391

-6.67%

Capella Minerals Ltd

TSXV

PGE

0.45

0.42

0.43

965425

-6.52%

Stillwater Critical Minerals

TSXV

BLN

6.80

6.28

6.36

173780

-6.47%

Blackline Safety Corp

TSX

AFM

1.39

1.30

1.31

2860589

-6.43%

Alphamin Resources Corp

TSXV

NDM

2.84

2.85

2.65

2.66

1479908

-6.34%

Northern Dynasty Minerals Ltd

TSX

SBI

6.21

5.59

5.95

204342

-6.30%

Serabi Gold Plc

TSX

AEMC

0.15

0.16

0.15

274381

-6.25%

Alaska Energy Metals Corp

TSXV

0.16

0.15

2939949

-6.25%

Charbone Hydrogen Corporation

TSXV

1.12

1.13

1.02

1.05

618781

-6.25%

Frontier Lithium Inc

TSXV

NCX

3.20

2.97

3.01

921610

-6.23%

Northisle Copper and Gold Inc

TSXV

CYBE

1.30

1.21

1.22

16021

-6.15%

Cybercatch Holdings Inc

TSXV

LTH

1.31

1.20

1.23

200771

-6.11%

Lithium Ionic Corp

TSXV

AUUA

4.25

4.31

4.00

43060

-6.10%

Aluula Composites Inc

TSXV

NGC

0.32

0.30

0.31

475914

-6.06%

Northern Graphite Corp

TSXV

VEIN

0.69

0.62

43200

-6.06%

Pasofino Gold Ltd

TSXV

SFD

0.35

0.31

7529

-6.06%

Nxt Energy Solutions Inc

TSX

SEI

0.49

0.47

272838

-6.00%

Sintana Energy Inc

TSXV

NAU

1.16

1.06

1.10

602531

-5.98%

Nevgold Corp

TSXV

DMX

1.34

1.27

514720

-5.93%

District Metals Corp

TSXV

SSE

0.34

0.32

29810

-5.88%

Silver Spruce Resources Inc

TSXV

CFF

0.16

0.18

0.16

156552

-5.88%

Conifex Timber Inc

TSX

ZAC

0.17

0.16

653293

-5.88%

Zacatecas Silver Corp

TSXV

GFP

2.38

2.25

6713

-5.86%

Greenfirst Forest Products Inc

TSX

OCO

0.53

0.54

0.48

0.50

1225336

-5.66%

Oroco Resource Corp

TSXV

SWLF

0.16

0.17

0.16

0.17

51391

-5.56%

Silver Wolf Exploration Ltd

TSXV

VRB

0.18

0.17

2000

-5.56%

Vanadiumcorp Resource Inc

TSXV

VLC

0.18

0.17

50232

-5.56%

Velocity Minerals Ltd

TSXV

MTS

0.18

0.17

273002

-5.56%

Metallis Resources Inc

TSXV

0.18

0.17

290425

-5.56%

Voyageur Pharmaceuticals Ltd

TSXV

COPR

0.39

0.35

0.36

474550

-5.26%

Coppernico Metals Inc.

TSX

STUD

0.38

0.36

193516

-5.26%

Stallion Uranium Corp

TSXV

GEL

0.17

0.18

0.17

0.18

9815

-5.26%

Graphano Energy Ltd

TSXV

GSPR

0.18

0.19

0.18

119981

-5.26%

Gsp Resource Corp

TSXV

ESK

0.57

0.54

0.55

146436

-5.17%

Eskay Mining Corp

TSXV

SPRQ

0.74

3865

-5.13%

Sparq Systems Inc

TSXV

OGD

1.56

1.50

12095

-5.06%

Orbit Garant Drilling Inc

TSX

RUA

1.17

1.10

1.13

170148

-5.04%

Rua Gold Inc.

TSXV

NRC

1.79

1.80

1.69

1.70

92791

-5.03%

Nations Royalty Corp

TSXV

GIII

0.19

28833

-5.00%

Regen III Corp

TSXV

KLS

0.20

0.19

4501

-5.00%

Kelso Technologies Inc

TSX

LSTR

0.19

0.20

0.19

191500

-5.00%

Lodestar Metals Corp

TSXV

MUR

0.42

0.38

10000

-5.00%

Murchison Minerals Ltd

TSXV

SURG

0.60

0.55

0.57

1011390

-5.00%

Surge Copper Corp

TSXV

CTM

0.19

0.20

0.19

594048

-5.00%

Canterra Minerals Corp

TSXV

FURY

1.02

0.97

278882

-4.90%

Fury Gold Mines Ltd

TSX

PLAN

0.41

0.39

64702

-4.88%

Progressive Planet Solutions Inc

TSXV

PMET

6.50

6.52

5.93

6.30

302983

-4.83%

Patriot Battery Metals Inc

TSX

TRBC

0.21

0.22

0.20

282252

-4.76%

Tribeca Resources Corporation

TSXV

GWM

0.84

0.80

400915

-4.76%

Galway Metals Inc

TSXV

ALDE

3.99

3.76

3.81

87594

-4.75%

Aldebaran Resources Inc

TSXV

WEX

1.11

0.94

1.03

473549

-4.63%

Western Exploration Inc

TSXV

KRY

2.80

2.83

2.70

2.72

118597

-4.56%

Koryx Copper Inc

TSXV

BCT

6.34

5.74

5.97

74176

-4.48%

Briacell Therapeutics Corp

TSX

AZM

0.90

0.84

0.86

171502

-4.44%

Azimut Exploration Inc

TSXV

ROOF

0.23

0.22

381404

-4.35%

Northstar Clean Technologies Inc

TSXV

TRX

1.40

1.30

1.34

131754

-4.29%

Trx Gold Corporation

TSX

KLD

3.20

3.21

3.00

3.16

32764

-4.24%

Kenorland Minerals Ltd

TSXV

WEB

2.17

1.81

2.07

195067

-4.17%

Westbridge Renewable Energy Corp

TSXV

TWR

0.23

0.24

0.23

163349

-4.17%

Tower Resources Ltd

TSXV

RLYG

0.23

500

-4.17%

Riley Gold Corp

TSXV

BYN

1.20

1.12

1.16

708426

-4.13%

Banyan Gold Corp

TSXV

CAPT

2.22

2.08

2.10

228153

-4.11%

Captain Silver Corp

TSXV

LIFT

7.46

7.68

7.15

7.48

110084

-4.10%

Li-Ft Power Ltd.

TSXV

PTM

3.81

3.60

3.75

456868

-4.09%

Platinum Group Metals Ltd

TSX

ASTL

6.34

6.35

6.07

6.11

443106

-4.08%

Algoma Steel Group Inc

TSX

GRB

0.47

7000

-4.08%

Greenbriar Sustainable Living Inc

TSXV

CRE

0.50

0.47

0.49

195771

-3.92%

Critical Elements Lithium Corp

TSXV

GTWO

6.65

6.77

6.35

6.46

314002

-3.87%

G2 Goldfields Inc

TSX

SNM

0.25

0.24

0.25

53034

-3.85%

Shamaran Petroleum Corp

TSXV

TTZ

0.26

0.25

26000

-3.85%

Total Telcom Inc

TSXV

CANX

0.26

0.30

0.25

205500

-3.85%

Canex Metals Inc

TSXV

RDS

0.76

0.83

0.74

0.76

2163520

-3.80%

Radisson Mining Resources Inc

TSXV

MERG

0.76

0.75

0.76

50001

-3.80%

Metal Energy Corp

TSXV

BHC

10.15

9.70

9.73

438749

-3.76%

Bausch Health Companies Inc

TSX

0.27

0.25

0.26

696677

-3.70%

Sherritt Intl Rv

TSX

TUF

0.26

0.27

0.25

0.26

119507

-3.70%

Honey Badger Silver Inc

TSXV

PRG

0.26

0.25

0.26

257331

-3.70%

Precipitate Gold Corp

TSXV

KIP

0.27

0.28

0.26

12173

-3.70%

Kiplin Metals Inc

TSXV

NXH

0.52

4595

-3.70%

Next Hydrogen Solutions Inc

TSXV

ECR

0.26

0.27

0.26

305050

-3.70%

Cartier Resources Inc

TSXV

MRZ

0.54

0.52

35126

-3.70%

Mirasol Resources Ltd

TSXV

GMV

0.27

0.24

0.26

305239

-3.70%

Gmv Minerals Inc

TSXV

RDG

0.28

0.26

134996

-3.70%

Ridgeline Minerals Corp

TSXV

BRAU

0.27

0.26

110579

-3.70%

Big Ridge Gold Corp

TSXV

BIG

0.81

0.77

0.79

180603

-3.66%

Hercules Metals Corp

TSXV

WHN

0.28

0.27

287048

-3.57%

Westhaven Gold Corp

TSXV

TLT

0.28

0.27

64245

-3.57%

Theralase Technologies Inc

TSXV

SBMI

0.29

0.27

312369

-3.57%

Silver Bullet Mines Corp

TSXV

KLDC

0.28

0.26

0.27

616753

-3.57%

Kirkland Lake Discoveries Corp

TSXV

LGC

3.90

3.96

3.61

3.79

80797

-3.56%

Lavras Gold Corp

TSXV

URB

9.89

9.93

9.57

9.62

5601

-3.51%

Urbana Corp

TSX

LMG

0.28

0.27

0.28

14500

-3.45%

Lincoln Gold Mining Inc

TSXV

QGR

0.29

0.27

0.28

88500

-3.45%

Q Gold Resources Ltd

TSXV

MKT

0.58

0.56

45223

-3.45%

Deepmarkit Corp

TSXV

NSU

0.29

0.27

0.28

93448

-3.45%

North Shore Uranium Ltd.

TSXV

WPRT

2.99

2.85

2.89

14136

-3.34%

Westport Fuel Systems Inc

TSX

EAGR

0.30

0.29

117878

-3.33%

East Side Games Group

TSX

0.28

0.29

0.28

0.29

9500

-3.33%

Pure Energy Minerals Ltd

TSXV

DEX

0.61

0.58

30229

-3.33%

Almadex Minerals Ltd

TSXV

FTZ

0.59

0.57

0.58

10633

-3.33%

Fitzroy Minerals Inc

TSXV

YES

0.30

0.29

116403

-3.33%

Char Technologies Ltd

TSXV

SGO

0.29

0.28

0.29

289701

-3.33%

Sonoro Gold Corp

TSXV

WAM

1.22

1.24

1.15

1.17

143127

-3.31%

Western Alaska Minerals Corp

TSXV

0.92

0.87

0.88

1133008

-3.30%

Osisko Metals Incorporated

TSXV

PVT

1.85

1.80

4175

-3.23%

Pivotree Inc

TSXV

GIP

2.66

2.78

2.61

2.70

4600

-3.23%

Green Impact Partners Inc

TSXV

TWO

0.30

56500

-3.23%

T2 Metals Corp

TSXV

WNDR

0.31

0.30

368009

-3.23%

Wonderfi Technologies Inc.

TSX

RCK

0.91

0.94

0.90

24497

-3.23%

Rock Tech Lithium Inc

TSXV

LOVE

1.86

1.87

1.81

1.83

30855

-3.17%

Cannara Biotech Inc

TSXV

TAU

2.80

2.83

2.68

2.75

352569

-3.17%

Thesis Gold Holdings Inc

TSXV

AEG

0.31

12000

-3.13%

Aegis Brands Inc

TSX

GOT

2.57

2.58

2.46

2.49

185701

-3.11%

Goliath Resources Ltd

TSXV

FMT

6.35

6.64

6.35

96232

-3.05%

Fuerte Metals Corporation

TSXV

KTN

2.26

2.30

2.17

2.26

379529

-3.00%

Kootenay Silver Inc

TSXV

DMGI

0.36

0.33

122634

-2.94%

Dmg Blockchain Solutions Inc

TSXV

FMAN

0.34

0.33

252277

-2.94%

Freeman Gold Corp

TSXV

WEED

1.70

1.65

3567620

-2.94%

Canopy Growth Corp

TSX

PRU

5.38

5.28

5.33

52991

-2.91%

Perseus Mining Ltd

TSX

DNG

6.25

6.30

6.00

6.05

63625

-2.89%

Dynacor Gold Mines Inc

TSX

NEXG

1.70

1.73

1.66

1.69

440693

-2.87%

Nexgold Mining Corp

TSXV

PINK

0.37

0.34

224715

-2.86%

Perimeter Medical Imaging Ai Inc

TSXV

ILLM

1.05

1.01

1.02

17970

-2.86%

Acuityads Holdings Inc

TSX

MOON

5.99

5.79

5.81

31333

-2.84%

Blue Moon Metals Inc

TSXV

EDT

1.43

1.36

1.37

32466

-2.84%

Spectral Medical Inc

TSX

TECT

1.02

1.06

1.02

1.04

43177

-2.80%

Tectonic Metals Inc

TSXV

CTRL

0.72

0.67

0.70

33233

-2.78%

Edge Total Intelligence Inc

TSXV

RAMP

0.35

0.34

0.35

90193

-2.78%

Ramp Metals Inc

TSXV

CEMX

0.35

45286

-2.78%

Cematrix Corporation

TSX

FWZ

3.35

3.17

3.21

188308

-2.73%

Fireweed Metals Corp

TSXV

NXG

0.37

0.36

7001

-2.70%

Nexgenrx Inc

TSXV

CURA

3.84

3.64

3.69

616958

-2.64%

Curaleaf Holdings Inc

TSX

ARGH

0.37

0.36

0.37

141298

-2.63%

Argo Corporation

TSXV

CTH

1.85

1.95

1.85

48033

-2.63%

Cotec Holdings Corp

TSXV

QTWO

1.94

1.95

1.85

1.88

255429

-2.59%

Q2 Metals Corp

TSXV

AGMR

4.28

4.01

4.18

207423

-2.56%

Silver Mountain Resources Inc

TSXV

0.40

0.38

0.39

17572

-2.50%

Valkea Resources Corp

TSXV

GMA

0.41

0.39

0.40

179230

-2.44%

Geomega Resources Inc

TSXV

EMNT

0.41

0.40

64367

-2.44%

Eminent Gold Corp

TSXV

WIL

0.40

3500

-2.44%

Wilton Resources Inc

TSXV

ROCK

3.35

3.49

3.21

3.23

300060

-2.42%

Rockridge Resources Ltd

TSXV

STE

0.43

0.39

0.41

220120

-2.38%

Starr Peak Mining Ltd

TSXV

FDI

0.41

2662

-2.38%

Findev Inc

TSXV

EML

0.41

12043

-2.38%

Electric Metals [Usa] Ltd

TSXV

TCW

6.32

6.35

6.19

6.20

494614

-2.36%

Trican Well

TSX

TTS

0.42

0.43

0.40

0.42

12213

-2.33%

Tintina Mines Ltd.

TSXV

VHI

8.70

8.37

8.45

383538

-2.31%

Vitalhub Corp

TSX

TMQ

7.81

7.87

7.40

7.71

627135

-2.28%

Trilogy Metals Inc

TSX

NILI

0.88

0.82

0.86

2329535

-2.27%

Surge Battery Metals Inc

TSXV

HBP

2.17

2.15

3538

-2.27%

Helix Biopharm

TSX

FPC

0.43

0.42

0.43

633772

-2.27%

Falco Resources Ltd

TSXV

0.43

0.41

0.43

61620

-2.27%

Trigon Metals Inc

TSXV

LIS

0.45

0.44

4786

-2.22%

Lithium South Development Corp

TSXV

MON

0.45

0.43

0.44

21903

-2.22%

Montero Mining and Exploration Ltd

TSXV

GGA

1.82

1.87

1.70

1.78

690036

-2.20%

Goldgroup Mining Inc

TSXV

HND

9.44

9.60

9.09

9.13

1598795

-2.14%

Betapro Nat Gas 2X Daily Bear ETF

TSX

BOS

4.73

4.75

4.63

11119

-2.11%

Airboss America J

TSX

0.94

0.95

0.94

0.95

20999

-2.06%

Eq Inc

TSXV

ROMJ

0.50

0.48

36241

-2.04%

Rubicon Organics Inc

TSXV

STGO

2.00

1.91

1.98

490712

-1.98%

Steppe Gold Ltd

TSX

NICU

3.52

3.35

3.46

318160

-1.98%

Magna Mining Inc

TSXV

GRA

2.55

2.46

2.49

213091

-1.97%

Nanoxplore Inc

TSX

0.52

0.53

0.50

52000

-1.96%

Tinka Resources Ltd

TSXV

SPMC

0.51

0.52

0.50

98453

-1.96%

South Pacific Metals Corp.

TSXV

ELO

3.12

3.13

2.96

3.07

219034

-1.92%

Eloro Resources Ltd

TSX

IFOS

3.25

3.11

3.14

146310

-1.88%

Itafos

TSXV

EXN

0.54

0.55

0.50

0.53

1077613

-1.85%

Excellon Resources Inc

TSX

BRAG

3.28

3.36

3.21

3.22

4731

-1.83%

Bragg Gaming Group Inc

TSX

SOIL

2.77

2.80

2.71

2.73

212997

-1.80%

Saturn Oil and Gas Inc

TSX

TLG

1.67

1.68

1.62

1.64

621008

-1.80%

Troilus Gold Corp

TSX

NCP

5.94

4.86

5.50

9876

-1.79%

Nickel Creek Platinum Corp

TSX

THM

1.10

1.11

1.09

1.10

16580

-1.79%

Thunder Mountain Gold Inc

TSXV

LITH

0.57

0.55

0.56

396091

-1.75%

Lithium Chile Inc

TSXV

WVM

2.25

2.26

2.23

2.25

3227

-1.75%

West Vault Mining Inc

TSXV

SCOT

1.74

1.67

1.69

107858

-1.74%

Scottie Resources Corp

TSXV

JUGR

1.73

1.75

1.65

1.70

33922

-1.73%

Juggernaut Exploration Ltd

TSXV

ELC

0.57

2560

-1.72%

Elysee Development Corp

TSXV

0.60

0.56

0.57

172273

-1.72%

American Eagle Gold Corp

TSXV

BTE

4.65

4.71

4.60

4.61

4635903

-1.71%

Baytex Energy Corp

TSX

RUP

7.14

6.96

7.01

147254

-1.68%

Rupert Resources Ltd

TSX

FPX

0.61

0.58

0.59

37251

-1.67%

Fpx Nickel Corp

TSXV

ZOMD

1.21

1.16

1.18

147896

-1.67%

Zoomd Technologies Ltd

TSXV

CRON

3.58

3.59

3.52

3.53

76890

-1.67%

Cronos Group Inc

TSX

PKT

0.59

535

-1.67%

Parkit Enterprise Inc

TSXV

BNE

4.81

4.95

4.65

4.74

64776

-1.66%

Bonterra Energy Corp

TSX

ZEN

1.19

1.22

1.15

1.19

89820

-1.65%

Zentek Ltd

TSXV

TSK

1.88

1.89

1.80

1.86

242961

-1.59%

Talisker Resources Ltd

TSX

TLO

0.63

0.61

0.62

1601829

-1.59%

Talon Metals Corp

TSX

SVI

5.20

5.24

5.09

5.11

471013

-1.54%

Storagevault Canada Inc

TSX

WOLF

1.32

1.33

1.30

34700

-1.52%

Grey Wolf Animal Health Corp

TSXV

HOD

5.21

5.30

5.19

5.29

1577158

-1.49%

Betapro Crude Oil 2X Daily Bear ETF

TSX

TIG

0.67

0.63

0.66

129041

-1.49%

Triumph Gold Corp

TSXV

XTRA

0.66

0.63

0.66

99855

-1.49%

Patriot One Technologies Inc

TSX

MLP

3.45

3.22

3.33

207095

-1.48%

Millennial Potash Corp

TSXV

HODY

10.14

9.80

9.98

18019

-1.48%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

NFG

4.10

4.11

3.91

4.09

963720

-1.45%

New Found Gold Corp

TSXV

LOD

0.69

0.72

0.67

0.68

100620

-1.45%

Lode Gold Resources Inc

TSXV

1.38

1.41

1.32

1.37

192296

-1.44%

Aurion Resources Ltd

TSXV

VROY

4.70

4.88

4.70

4.81

92035

-1.43%

Vizsla Royalties Corp

TSXV

SFC

9.27

9.15

9.17

8143

-1.40%

Sagicor Financial Company Ltd

TSX

BRC

1.45

1.47

1.39

1.42

1443728

-1.39%

Blackrock Silver Corp

TSXV

LBNK

0.72

0.71

61666

-1.39%

Lithiumbank Resources Corp

TSXV

FLCN

0.72

5500

-1.37%

Falcon Energy Materials Plc

TSXV

CMG

5.20

5.26

5.11

5.12

201979

-1.35%

Computer Modelling Group Ltd

TSX

FOR

0.74

0.70

0.74

20064

-1.33%

Fortune Bay Corp

TSXV

CUU

0.75

0.78

0.75

50004

-1.32%

Copper Fox Metals Inc

TSXV

SASK

0.74

0.78

0.73

0.75

1496161

-1.32%

Atha Energy Corp.

TSXV

CRRX

3.91

3.84

6801

-1.29%

Carerx Corp

TSX

PWM

0.76

0.78

0.75

0.77

268394

-1.28%

Power Metals Corp

TSXV

ONAU

0.79

0.76

0.77

80091

-1.28%

Ongold Resources Ltd

TSXV

NXLV

2.39

2.33

10573

-1.27%

Nexliving Communities Inc

TSXV

FEC

6.23

6.40

6.22

6.31

17444

-1.25%

Frontera Energy Corp

TSX

SSV

0.79

0.76

0.79

608939

-1.25%

Southern Silver Exploration Corp

TSXV

JOY

3.24

3.26

3.19

3.20

47687

-1.23%

Journey Energy Inc

TSX

REAL

7.35

7.47

7.22

7.26

34035

-1.22%

Real Matters Inc

TSX

CEI

0.80

0.82

0.80

0.81

113998

-1.22%

Coelacanth Energy Inc.

TSXV

SAGA

0.85

0.86

0.81

0.83

196343

-1.19%

Saga Metals Corp

TSXV

ALYA

1.70

1.65

1.66

48201

-1.19%

Alithya Group

TSX

DLCG

9.23

9.25

9.07

9.11

8515

-1.19%

Dominion Lending Centres Inc

TSX

DRT

0.87

0.88

0.84

0.87

57815

-1.14%

Dirtt Environmental Solutions Ltd

TSX

RSI

6.21

6.22

6.11

230451

-1.13%

Rogers Sugar Inc

TSX

0.90

0.94

0.85

0.88

524252

-1.12%

American Lithium Corp

TSXV

KSI

4.57

4.49

4.52

32526

-1.09%

Kneat.com Inc

TSX

WRN

4.62

4.64

4.47

4.61

498481

-1.07%

Western Copper and Gold Corp

TSX

ARG

5.58

5.60

5.35

5.54

1991403

-1.07%

Amerigo Resources Ltd

TSX

HHLE

9.53

9.37

23629

-1.06%

Harvest Healthcare Ldrs Enh Income ETF

TSX

DCM

1.92

1.86

1.89

47157

-1.05%

Data Communications Mgmt Corp

TSX

ODV

4.89

4.70

4.82

117375

-1.03%

Osisko Development Corp

TSXV

TKO

9.81

9.90

9.49

9.81

822599

-1.01%

Taseko Mines Ltd

TSX

GUD

5.95

5.88

5.91

20757

-1.01%

Knight Therapeutics Inc

TSX

FORA

3.06

3.07

3.00

3.01

12600

-0.99%

Verticalscope Holdings Inc

TSX

MKA

1.05

1.07

1.01

252761

-0.98%

Mkango Resources Ltd

TSXV

PUR

1.07

0.99

1.03

346105

-0.96%

Premier American Uranium Inc

TSXV

TTNM

2.18

2.19

2.17

163432

-0.91%

Titanium Transportation Group Inc

TSX

NDA

1.11

1.14

1.09

1.10

331567

-0.90%

Neptune Digital Assets Corp

TSXV

HHL

7.85

7.76

279310

-0.89%

Harvest Healthcare Leaders Income ETF

TSX

GASX

1.13

1.10

1.12

74520

-0.88%

Ng Energy Intl Corp

TSXV

FBF

1.17

1.15

9300

-0.86%

Fab-Form Industries Ltd

TSXV

SLI

7.10

6.80

7.03

156077

-0.85%

Standard Lithium Ltd

TSXV

MMY

1.20

1.22

1.14

1.20

778516

-0.83%

Monument Mining Ltd

TSXV

GMX

2.46

2.49

2.35

2.45

98204

-0.81%

Globex Mining Enterprises Inc

TSX

ETL

1.30

1.21

1.22

258530

-0.81%

E3 Lithium Ltd

TSXV

NCI

1.29

1.24

1.25

59634

-0.79%

Ntg Clarity Networks Inc

TSXV

RML

1.31

1.32

1.20

1.30

825224

-0.76%

Rusoro Mining Ltd

TSXV

ETHX

6.71

6.86

6.67

6.73

6576

-0.74%

CI Galaxy Ethereum ETF

TSX

1.37

1.38

1.34

51305

-0.74%

Enterprise Group Inc

TSX

SPFD

9.34

9.32

9.34

14108

-0.74%

Mulvihill Enhanced Split Preferred Share ETF

TSX

XTC

6.85

6.88

6.81

6.82

8600

-0.73%

Exco Tech

TSX

ATCU

1.38

1.39

1.37

1.38

1146352

-0.72%

Candente Copper Corp

TSX

WELL

4.22

4.13

4.18

1150531

-0.71%

Well Health Technologies Corp

TSX

BOGO

1.47

1.49

1.40

1.44

1084549

-0.69%

Borealis Mining Company Limited

TSXV

DFN

7.89

7.90

7.83

7.84

529085

-0.63%

Dividend 15 Split Corp

TSX

BTO

6.40

6.43

6.24

6.40

5444764

-0.62%

B2Gold Corp

TSX

MSA

6.55

6.59

6.33

6.53

233055

-0.61%

Mineros S.A.

TSX

ROOT

3.26

3.20

3.25

6205

-0.61%

Roots Corp

TSX

LUCA

1.63

1.64

1.58

1.62

323734

-0.61%

Luca Mining Corp

TSXV

SAG

1.73

1.62

1.69

74527

-0.59%

Sterling Metals Corp

TSXV

GSI

1.82

1.77

1.79

97406

-0.56%

Gatekeeper Systems Inc

TSXV

5.46

5.49

5.37

5.40

8399210

-0.55%

Blackberry Ltd

TSX

HME

2.00

1.97

171003

-0.51%

Hemisphere Energy Corp

TSXV

HIG

8.03

8.00

8.01

5206

-0.50%

Brompton Global Healthcare Inc & Gth ETF

TSX

FOM

5.90

6.01

5.83

5.96

4056905

-0.50%

Foran Mining Corp

TSX

CKG

4.10

4.29

3.91

4.16

192656

-0.48%

Chesapeake Gold Corp

TSXV

ICE

4.42

4.50

4.40

301

-0.45%

Canlan ICE Sports Corp

TSX

ECO

4.46

4.30

4.42

4438

-0.45%

Ecosynthetix Inc

TSX

HAF

6.94

6.97

6.94

6.97

3433

-0.43%

GX Active Global Fixed Income ETF

TSX

RBY

2.45

2.40

29725

-0.41%

Rubellite Energy Inc

TSX

HMP

9.77

9.73

800

-0.41%

GX Active Canadian Municipal Bond ETF

TSX

ERD

9.25

8.87

9.17

105481

-0.33%

Erdene Resource Development Corp

TSX

ZDC

6.25

5.90

6.08

666312

-0.33%

Zedcor Inc

TSXV

MKO

9.08

8.70

8.93

54923

-0.33%

Mako Mining Corp

TSXV

HHH

3.24

3.20

3.24

31047

-0.31%

Helius Minerals Ltd

TSXV

SOY

6.43

6.48

6.17

6.47

188726

-0.31%

Sunopta Inc

TSX

XTG

3.23

3.27

3.20

3.24

6869

-0.31%

Xtra Gold Resources Corp

TSX

FGO

10.00

10.01

9.98

1585

-0.30%

CI Enhanced Govt Bond ETF

TSX

HAM

3.80

3.77

3.79

6450

-0.26%

Highwood Asset Management Ltd

TSXV

HMMJ

7.90

7.99

7.90

7.91

5903

-0.25%

GX Marijuana Life Sciences Index ETF

TSX

PNG

8.10

8.21

7.80

8.02

1601461

-0.25%

Kraken Robotics Inc

TSXV

HPYT

8.53

8.57

8.53

8.54

72927

-0.23%

Harvest Premium Yield Treasury ETF

TSX

REG

4.60

4.44

4.53

30925

-0.22%

Regulus Resources Inc

TSXV

CBND

9.29

9.32

9.29

9.30

12350

-0.21%

Manulife Smart Corporate Bond ETF

TSX

QIPT

4.99

5.00

4.98

45352

-0.20%

Quipt Home Medical Corp

TSX

ACB

5.92

5.83

5.90

347188

-0.17%

Aurora Cannabis Inc

TSX

PGIC

6.41

6.46

6.41

6.45

26647

-0.15%

Premium Global Income Split Corp

TSX

BMM

6.70

6.82

6.49

6.50

14291

-0.15%

Black Mammoth Metals Corp

TSXV

ICPB

9.46

9.43

1244

-0.11%

IA Clarington Core Plus Bond Fund

TSX

BEPR

8.88

8.89

8.88

4126

-0.11%

Brompton Flaherty & Crumrine Enhanced IN

TSX

TSLY

8.78

8.92

8.67

8.73

172532

-0.11%

Harvest Tesla Enhanced High Income Shares ETF

TSX

FSB

9.65

9.66

9.65

9.66

4454

-0.10%

CI Enhanced Sh Dur Bond Fund

TSX

TERM

9.83

9.80

9.81

49425

-0.10%

Manulife Smart Short-Term Bond ETF

TSX