Symbol	Chart	Open	High	Low	Close	Volume	Percent
EDBL		2.47	3.88	2.45	3.60	85935528	80.00%
NRXS		5.57	6.20	3.49	3.99	90351749	75.77%
MRM		0.74	1.39	0.74	1.30	7683840	64.56%
QIPT		1.90	2.22	1.89	2.14	29591607	52.86%
TNMG		0.67	1.32	0.63	0.91	100552473	51.67%
BLMZ		0.25	0.39	0.15	0.15	757195984	50.00%
EYEN		1.78	1.80	1.55	1.67	49669646	47.79%
SATX		2.86	2.97	2.86	2.94	8160388	44.12%
NAMI		2.64	3.98	2.51	3.52	911811	36.96%
CLIK		0.52	0.74	0.52	0.70	38868189	34.62%
HOVR		0.68	0.96	0.65	0.92	4006155	33.33%
BIAF		0.27	0.32	0.23	0.29	76409206	26.09%
SANA		1.74	2.10	1.63	2.09	10233687	24.40%
HSCS		4.00	4.49	3.80	4.49	44350	21.68%
IXHL		0.24	0.28	0.20	0.24	215268265	20.00%
IDN		3.83	4.31	3.69	3.96	2236293	19.64%
LIPO		2.49	3.12	2.43	3.08	115098	19.38%
QSI		1.50	1.73	1.46	1.68	25491618	19.15%
NRSN		1.38	1.63	1.37	1.63	724693	18.98%
BBLG		0.78	1.10	0.72	0.88	4864343	18.92%
EQS		0.95	1.05	0.95	1.01	18966	18.82%
XPON		0.75	0.90	0.72	0.90	4225834	18.42%
CNTY		1.67	2.00	1.63	1.98	170288	17.86%
RLMD		0.51	0.61	0.48	0.60	1378075	17.65%
BON		1.49	1.85	1.43	1.52	10035328	16.92%
RVPH		0.90	1.05	0.88	1.04	676950	16.85%
VNRX		0.44	0.54	0.42	0.49	564687	16.67%
VGZ		1.04	1.25	1.04	1.22	2504186	16.19%
TELA		1.16	1.40	1.14	1.33	396482	15.65%
OKYO		1.56	1.85	1.54	1.85	101754	15.63%
SRXH		0.55	0.74	0.55	0.67	2081238	15.52%
ATXG		0.56	0.74	0.56	0.67	1444081	15.52%
KYTX		2.14	2.42	2.08	2.39	1004616	15.46%
JL		4.10	4.62	4.10	4.62	24784	15.21%
HOOK		1.51	1.75	1.51	1.75	82150	15.13%
ARTW		1.81	2.00	1.77	1.99	62976	15.03%
WHLR		1.07	1.28	1.07	1.24	673766	14.81%
CRGO		2.16	2.60	2.10	2.56	196819	14.80%
PLG		1.18	1.33	1.16	1.32	3852644	14.78%
ANRO		2.55	2.97	2.55	2.91	302633	14.57%
AGMH		0.07	0.08	0.07	0.08	34147528	14.29%
NRXP		2.50	2.82	2.42	2.78	537036	13.93%
CLGN		1.75	2.12	1.75	1.98	26399	13.79%
LRE		1.19	1.36	1.19	1.34	57425	13.56%
BTCS		2.39	2.71	2.39	2.68	1164639	13.56%
NXTC		0.47	0.51	0.45	0.51	125640	13.33%
GTI		0.15	0.18	0.13	0.17	34954660	13.33%
ADVM		2.19	2.52	2.18	2.50	383979	13.12%
WHWK		1.76	2.20	1.69	1.99	315629	13.07%
EAF		0.94	1.12	0.90	1.04	4410566	13.04%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
MULN		0.29	0.30	0.19	0.20	67307423	-41.18%
GRNQ		1.17	1.20	1.00	1.00	181920	-21.88%
UFG		5.15	5.15	3.80	4.14	805851	-20.08%
REVB		3.12	3.27	2.44	2.51	129901	-20.06%
CURR		0.77	0.77	0.61	0.64	613364	-18.99%
ALMS		5.91	5.91	4.85	4.88	1900907	-17.98%
HKPD		1.14	1.27	1.02	1.06	1248194	-17.83%
MOVE		0.90	0.90	0.72	0.74	605063	-17.78%
TOVX		0.52	0.53	0.42	0.44	763689	-16.98%
AZI		0.75	0.77	0.53	0.63	772215	-16.00%
SAGT		3.91	3.99	3.07	3.26	69610	-15.76%
STKS		4.31	4.31	3.64	3.63	87910	-15.58%
INUV		0.55	0.56	0.44	0.45	2116562	-15.09%
LGPS		1.07	1.09	0.91	0.91	924927	-14.95%
DEVS		0.60	0.61	0.51	0.52	2198894	-14.75%
WYHG		1.57	1.57	1.34	1.35	715929	-14.56%
CHSN		0.51	0.52	0.43	0.47	2176846	-14.55%
RDZN		1.27	1.32	1.07	1.09	377182	-14.17%
TWNP		5.25	5.65	4.63	4.67	21691	-14.00%
NWTN		2.81	2.83	2.26	2.34	4161038	-13.97%
LWLG		1.30	1.30	1.14	1.15	746591	-13.53%
CYCC		1.94	2.15	1.67	1.75	236867	-12.50%
CTNM		4.37	4.37	3.79	3.83	158260	-12.36%
EKSO		0.26	0.29	0.25	0.29	4213227	-12.12%
PRME		1.33	1.34	1.11	1.18	7851190	-11.94%
ADAG		1.77	1.77	1.56	1.56	36677	-11.86%
BSLK		5.33	5.34	4.85	4.85	21825	-11.82%
KUKE		3.98	4.08	3.40	3.60	14830	-11.76%
MOGU		2.32	2.32	2.06	2.06	27143	-11.21%
FMST		2.41	2.50	2.11	2.15	8586	-11.16%
TGL		1.75	1.83	1.54	1.60	593650	-11.11%
BCDA		2.25	2.25	1.86	1.96	222606	-10.91%
WOLF		3.48	3.48	3.11	3.13	26099196	-10.32%
WIMI		4.22	4.22	3.72	3.74	625220	-10.31%
GDTC		2.11	2.23	2.01	2.01	17441	-10.27%
RNTX		2.07	2.19	1.90	1.93	26647	-10.23%
NIVF		3.11	3.25	2.88	2.90	223004	-10.22%
LPTH		2.40	2.40	2.21	2.21	177110	-10.16%
BDSX		0.29	0.29	0.25	0.27	8754685	-10.00%
EJH		0.10	0.10	0.09	0.09	3235868	-10.00%
GRO		1.58	1.60	1.42	1.44	291314	-10.00%
TNFA		0.19	0.19	0.18	0.18	2589517	-10.00%
TRNR		0.95	1.03	0.90	0.91	1205988	-9.90%
TELO		2.53	2.60	2.25	2.29	180730	-9.84%
FEAM		4.55	4.63	4.20	4.33	8927	-9.79%
SPWR		1.75	1.85	1.72	1.76	932011	-9.74%
TNGX		2.42	3.00	2.07	2.07	15413005	-9.61%
ASNS		0.69	0.73	0.65	0.67	62570	-9.46%
GPUS		4.99	5.00	4.54	4.61	279826	-9.43%
RENB		0.31	0.32	0.29	0.29	916409	-9.38%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks