Symbol	Chart	Open	High	Low	Close	Volume	Percent
NXTT		1.30	3.69	1.25	3.44	12715200	158.65%
CTOR		1.57	3.43	1.57	2.63	20473300	69.68%
LUCY		2.90	4.97	2.74	3.53	110919400	54.82%
MITQ		0.90	1.10	0.76	0.85	190026850	54.55%
LGCL		0.83	1.18	0.63	1.03	11070900	51.47%
INLF		0.90	1.75	0.90	1.28	59098800	42.22%
NEPH		3.60	5.00	3.45	5.00	217900	39.66%
VNRX		0.67	0.94	0.66	0.92	1689900	37.31%
IMDX		2.93	4.24	2.92	4.24	309600	34.18%
PCSA		0.30	0.33	0.25	0.32	147703700	33.33%
VIVK		0.72	1.01	0.67	0.97	1155600	32.88%
CTNM		3.71	4.87	3.71	4.76	297100	30.41%
BLNE		0.73	1.03	0.67	1.00	6986100	29.87%
DPRO		2.50	3.22	2.40	2.97	9618800	28.02%
MOB		2.98	3.52	2.75	3.45	735100	26.84%
OFAL		1.43	1.75	1.40	1.75	1200400	26.81%
FLYE		0.80	0.97	0.76	0.95	1662800	25.00%
NTCL		1.94	2.15	1.55	1.80	9871400	22.45%
GNS		0.48	0.71	0.46	0.55	66346800	22.22%
SYNX		1.66	2.14	1.66	2.07	710500	21.76%
NCT		3.46	3.98	3.37	3.95	28200	21.54%
GIFT		1.24	1.65	1.17	1.49	583200	21.14%
SWIN		2.10	2.48	2.00	2.45	275300	20.69%
ZCMD		1.32	1.52	1.28	1.47	307500	20.49%
KBSX		1.71	2.10	1.70	2.10	129500	20.00%
SNYR		2.20	2.82	2.20	2.65	214900	19.91%
CURR		0.36	0.47	0.36	0.43	3239100	19.44%
NWTN		1.79	2.22	1.73	2.10	357800	19.32%
CTXR		0.94	1.24	0.88	1.08	2899600	18.68%
CREV		2.16	2.61	2.11	2.61	164200	18.64%
ISPO		3.71	4.57	3.71	4.37	182900	17.79%
MTEK		3.03	3.78	2.78	3.43	450300	17.06%
APYX		1.87	2.00	1.77	2.00	79700	16.96%
ABVE		1.40	1.49	1.28	1.49	238000	16.41%
GURE		0.87	0.99	0.83	0.94	9852600	16.05%
SY		1.00	1.23	1.00	1.17	958800	15.84%
MGLD		0.85	1.05	0.85	1.03	104900	15.73%
CLIK		0.38	0.47	0.38	0.45	1266500	15.38%
XAIR		0.22	0.29	0.21	0.23	18930400	15.00%
PRME		1.86	2.10	1.77	2.07	5916500	15.00%
SNT		4.40	4.91	4.30	4.72	579300	14.84%
MPU		0.88	1.15	0.88	1.02	708200	14.61%
BREA		0.68	0.79	0.67	0.79	379300	14.49%
AGAE		2.90	3.11	2.52	3.03	267100	14.34%
VOR		0.22	0.28	0.21	0.24	6110800	14.29%
CRML		2.35	2.57	2.20	2.49	7059500	14.22%
CPSH		2.64	3.00	2.56	2.99	510200	14.12%
DWSN		1.95	2.35	1.90	2.06	2020000	13.81%
DFLI		0.38	0.40	0.24	0.25	331782400	13.64%
YYGH		1.83	2.16	1.83	2.12	402200	13.37%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
NWGL		2.42	2.55	1.54	1.70	3890900	-69.80%
ICU		0.81	0.82	0.31	0.35	21485700	-64.29%
MBRX		0.27	0.34	0.25	0.27	16475300	-53.45%
CGTL		2.29	2.70	1.41	1.45	6677700	-36.12%
OP		1.72	1.72	1.32	1.44	1308500	-34.55%
GIBO		1.44	1.44	0.82	0.94	1746300	-34.27%
ICG		1.73	2.03	1.19	1.19	685900	-31.21%
EGG		6.00	6.33	3.94	4.67	266800	-28.48%
GALT		3.88	3.90	1.85	2.42	4322000	-26.44%
PET		0.12	0.12	0.09	0.09	11809600	-25.00%
PTLE		0.30	0.32	0.25	0.28	16274500	-24.32%
ACXP		0.68	0.69	0.55	0.55	3539500	-23.61%
CREG		0.27	0.29	0.20	0.21	4201900	-22.22%
XTLB		1.24	1.30	0.93	0.95	18900	-22.13%
CLRB		0.33	0.36	0.29	0.29	3808800	-21.62%
FMTO		4.35	4.80	3.50	3.53	106100	-21.56%
EKSO		3.67	3.67	2.88	2.88	317700	-19.78%
LINK		5.57	6.61	4.49	4.49	132600	-19.10%
DVLT		0.74	0.76	0.60	0.60	1115200	-18.92%
CPIX		5.48	5.48	4.35	4.35	207600	-18.84%
APVO		5.01	5.08	3.82	4.17	3196900	-18.71%
INDP		0.33	0.34	0.27	0.27	405400	-18.18%
CMBM		0.37	0.40	0.34	0.34	853300	-17.07%
NCNA		0.12	0.12	0.06	0.10	116311700	-16.67%
IBO		0.45	0.45	0.36	0.36	267300	-16.28%
AQMS		0.78	0.78	0.63	0.63	408000	-16.00%
LVLU		0.45	0.45	0.38	0.38	80500	-15.56%
BDRX		0.94	0.98	0.85	0.87	1719900	-15.53%
KLXE		2.73	2.73	2.28	2.30	400800	-15.44%
RELI		2.45	2.64	2.25	2.47	1559900	-15.41%
STAK		2.29	2.38	2.05	2.05	234500	-14.58%
IBIO		0.93	0.93	0.77	0.77	926100	-14.44%
CDTG		0.94	0.96	0.81	0.84	291300	-14.29%
HTOO		0.27	0.29	0.22	0.24	1315600	-14.29%
GNPX		0.30	0.30	0.26	0.26	1728000	-13.33%
MOVE		0.76	0.80	0.67	0.67	231700	-12.99%
ZJYL		0.69	0.69	0.61	0.61	272000	-12.86%
EYEN		4.60	4.68	3.68	4.21	2318000	-12.84%
ACB		4.56	4.56	4.05	4.08	4775400	-12.82%
VCIG		2.51	2.54	2.19	2.20	502300	-12.70%
INTS		0.30	0.31	0.28	0.28	960400	-12.50%
SONM		1.44	1.44	1.27	1.27	607800	-12.41%
INHD		1.63	1.64	1.43	1.45	419600	-12.12%
CARM		0.48	0.56	0.43	0.44	3879400	-12.00%
CHSN		0.16	0.16	0.14	0.15	9963700	-11.76%
ENGS		1.95	2.09	1.67	1.67	205800	-11.64%
GELS		1.73	1.88	1.60	1.60	60900	-11.60%
USEG		1.93	1.95	1.72	1.76	3823900	-11.56%
ADVB		0.80	0.80	0.69	0.69	244600	-11.54%
ZSPC		4.00	4.00	3.30	3.30	80500	-11.29%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks