Top Penny Stocks

Top penny stocks today to find best penny stocks to buy for October 2020. This list of penny stocks under $1 allowing traders to find hot penny stocks to watch. The best penny stocks today shows the biggest penny stock gainers and losers sorted by percentage. You can filter the penny stocks list by price and volume using the penny stock scanner.

Best Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Oct 19, 2020
Symbol Chart Open High Low Close Volume Percent
ITP 0.63 1.39 0.61 0.85 29375300 51.79%
RETO 0.57 0.75 0.56 0.74 4879380 27.59%
RIBT 0.46 0.57 0.46 0.56 743045 21.74%
TC 0.79 1.08 0.79 0.95 530700 20.25%
NSPR 0.34 0.45 0.34 0.42 8800000 20.00%
NAOV 0.65 0.85 0.62 0.79 4441100 17.91%
JT 0.61 0.98 0.61 0.71 2519000 16.39%
NEOS 0.47 0.59 0.46 0.53 2437034 12.77%
HUSN 0.63 0.81 0.60 0.71 6099500 12.70%
ADXS 0.41 0.47 0.40 0.46 3877200 12.20%
LKCO 0.52 0.61 0.52 0.57 1402910 11.76%
SXTC 0.27 0.31 0.26 0.30 3937200 11.11%
IFMK 0.80 0.85 0.75 0.83 446800 9.21%
HSDT 0.44 0.48 0.43 0.47 296706 6.82%
FEDU 0.88 0.91 0.85 0.91 140000 5.81%
PFIE 0.70 0.73 0.69 0.73 70300 5.80%
INUV 0.36 0.38 0.36 0.37 1549700 5.71%
BHAT 0.98 1.11 0.88 0.94 3058700 5.62%
XELB 0.96 1.00 0.87 0.99 241000 5.32%
PLIN 0.74 0.84 0.74 0.80 1022300 5.26%
GHSI 0.20 0.21 0.20 0.21 1213400 5.00%
XYF 0.60 0.75 0.60 0.63 433700 5.00%
LLIT 0.43 0.48 0.43 0.46 1927608 4.55%
XBIO 0.92 0.95 0.89 0.93 131800 4.49%
BORR 0.48 0.49 0.45 0.47 1833200 4.44%
DLPN 0.73 0.84 0.72 0.76 3280573 4.11%
HEXO 0.75 0.78 0.74 0.78 9999184 4.00%
MDLY 0.78 0.92 0.78 0.83 2546900 3.75%
XXII 0.85 0.93 0.82 0.89 1710100 3.49%
JAGX 0.30 0.31 0.30 0.31 2170700 3.33%
AVGR 0.30 0.32 0.30 0.31 6617759 3.33%
BRN 0.92 1.00 0.92 0.95 175200 3.26%
GSM 0.64 0.68 0.63 0.64 748400 3.23%
ACOR 0.68 0.70 0.68 0.69 2979116 2.99%
ISIG 0.69 0.74 0.69 0.71 11900 2.90%
CPHI 0.42 0.44 0.38 0.41 814700 2.50%
XELA 0.41 0.44 0.41 0.42 2027900 2.44%
SMLP 0.84 0.90 0.81 0.84 843596 2.44%
VTNR 0.47 0.50 0.47 0.49 490600 2.08%
EYPT 0.50 0.52 0.48 0.49 1750900 2.08%
SONM 0.60 0.63 0.59 0.60 883615 1.69%
CSU 0.62 0.64 0.61 0.62 68900 1.64%
SNCA 0.68 0.68 0.64 0.66 140888 1.54%
NBY 0.74 0.76 0.72 0.74 966900 1.37%
AZRX 0.77 0.78 0.76 0.78 82200 1.30%
TMDI 0.78 0.79 0.76 0.78 246600 1.30%
CFMS 0.79 0.82 0.78 0.79 293000 1.28%
UAN 0.80 0.80 0.76 0.79 99400 1.28%
DFFN 0.86 0.87 0.84 0.85 447400 1.19%
OBLN 0.86 0.87 0.85 0.87 52500 1.16%
EYES 0.86 0.88 0.81 0.87 153500 1.16%
LEE 0.86 0.91 0.86 0.88 121500 1.15%
MTNB 0.92 0.92 0.87 0.90 2065300 1.12%
CYRN 1.00 1.09 0.95 0.97 56100 1.04%
ALJJ 0.97 1.01 0.97 0.98 78500 1.03%
CWBR 0.97 0.99 0.95 0.99 525100 1.02%




Top Stock Losers Today


Last updated Oct 19, 2020
Symbol Chart Open High Low Close Volume Percent
YGYI 0.58 0.58 0.47 0.49 274000 -15.52%
GPOR 0.26 0.31 0.22 0.23 43843600 -14.81%
PVL 0.60 0.61 0.53 0.53 397286 -13.11%
CEI 0.89 0.90 0.81 0.82 5064300 -10.87%
IMAC 0.83 0.84 0.73 0.74 276700 -10.84%
AAU 1.00 1.00 0.83 0.87 882600 -10.31%
NAKD 0.10 0.10 0.09 0.09 31602323 -10.00%
CSLT 1.02 1.05 0.92 0.92 747500 -9.80%
HPR 0.21 0.21 0.19 0.19 5484832 -9.52%
BBI 0.95 0.97 0.82 0.85 1311100 -8.60%
TRX 0.76 0.76 0.66 0.67 547600 -8.22%
CLSN 0.60 0.62 0.56 0.57 1203500 -8.06%
VGZ 1.08 1.08 1.00 1.00 444900 -7.41%
CDEV 0.69 0.69 0.64 0.64 4142900 -7.25%
SEEL 0.87 0.87 0.82 0.82 594931 -6.82%
CSCW 0.54 0.57 0.53 0.55 1526300 -6.78%
ENSV 0.16 0.16 0.14 0.14 4984800 -6.67%
NCSM 0.72 0.72 0.69 0.70 59800 -6.67%
CBL 0.17 0.17 0.15 0.15 4868503 -6.25%
CCO 0.99 1.06 0.92 0.97 2790500 -5.83%
SEAC 0.80 0.85 0.80 0.81 243799 -5.81%
LMFA 0.68 0.68 0.64 0.65 809200 -5.80%
PSHG 0.51 0.52 0.48 0.49 974675 -5.77%
UAMY 0.36 0.37 0.34 0.34 1090900 -5.56%
ITRM 0.89 0.90 0.84 0.85 708900 -5.56%
BGI 0.69 0.71 0.66 0.69 180300 -5.48%
MGEN 0.55 0.56 0.51 0.52 1231600 -5.45%
ADMP 0.92 0.94 0.86 0.87 3512500 -5.43%
ICON 0.71 0.74 0.70 0.70 166700 -5.41%
FET 0.59 0.60 0.55 0.56 576800 -5.08%
JILL 0.78 0.82 0.73 0.75 793600 -5.06%
SLRX 0.84 0.85 0.78 0.81 84879 -4.71%
OTLK 0.90 0.90 0.83 0.84 651100 -4.55%
ZSAN 0.67 0.68 0.64 0.64 2865000 -4.48%
SHIP 0.47 0.47 0.45 0.46 1860948 -4.17%
OEG 0.70 0.73 0.65 0.69 1089700 -4.17%
RAVE 0.70 0.72 0.70 0.71 433987 -4.05%
TAT 0.25 0.25 0.24 0.24 1142400 -4.00%
NTEC 0.26 0.26 0.24 0.24 1163200 -4.00%
EGY 1.00 1.02 0.96 0.97 161700 -3.96%
FRSX 1.04 1.04 0.95 0.99 1015600 -3.88%
PACD 0.26 0.26 0.24 0.25 3184000 -3.85%
DXLG 0.26 0.30 0.26 0.26 1217343 -3.70%
VTGN 0.81 0.83 0.78 0.79 514100 -3.66%
GPL 0.84 0.85 0.80 0.81 1530300 -3.57%
WEI 0.82 0.85 0.73 0.82 176900 -3.53%
ONTX 0.29 0.29 0.28 0.28 5649900 -3.45%
TRCH 0.30 0.30 0.27 0.28 1009338 -3.45%
TTI 0.55 0.59 0.55 0.56 961500 -3.45%
NOVN 0.58 0.59 0.53 0.56 6379294 -3.45%
CTHR 0.85 0.89 0.83 0.86 182300 -3.37%
CIDM 0.60 0.60 0.57 0.58 3594900 -3.33%
CCLP 0.87 0.90 0.84 0.87 65300 -3.33%
BIOL 0.31 0.31 0.29 0.30 1128900 -3.23%
MOTS 0.96 0.96 0.91 0.92 90100 -3.16%
OCGN 0.32 0.32 0.31 0.31 4080400 -3.13%
GSAT 0.32 0.33 0.31 0.31 1620200 -3.13%
CVEO 0.63 0.65 0.60 0.62 366400 -3.13%
EARS 0.99 1.02 0.90 0.95 738600 -3.06%
HTGM 0.33 0.33 0.32 0.32 709600 -3.03%
UEC 1.00 1.01 0.96 0.96 1210200 -3.03%
SNMP 0.65 0.70 0.65 0.66 229700 -2.94%
TEUM 0.69 0.69 0.65 0.66 724200 -2.94%
REI 0.70 0.70 0.67 0.68 550800 -2.86%
AEZS 0.37 0.37 0.36 0.36 632700 -2.70%
SENS 0.40 0.40 0.37 0.37 1015800 -2.63%
NMTR 0.77 0.79 0.73 0.75 970600 -2.60%
DSE 0.39 0.39 0.38 0.38 303000 -2.56%
HJLI 0.39 0.39 0.38 0.38 799600 -2.56%
TRQ 0.78 0.80 0.76 0.76 1530200 -2.56%
POAI 0.79 0.80 0.75 0.77 123000 -2.53%
PHUN 0.78 0.90 0.77 0.78 3685800 -2.50%
AMPY 0.79 0.83 0.78 0.78 380500 -2.50%
TBLT 0.83 0.86 0.80 0.81 989400 -2.41%
TELL 0.86 0.87 0.80 0.84 4359800 -2.33%
PTN 0.43 0.44 0.43 0.43 702300 -2.27%
DXYN 0.88 0.90 0.85 0.86 45000 -2.27%
TGA 0.46 0.47 0.44 0.44 93800 -2.22%
ENG 0.90 0.93 0.90 0.90 313000 -2.17%
IDEX 0.92 0.92 0.89 0.90 3196000 -2.17%
CDR 0.94 0.95 0.91 0.91 125200 -2.15%
BKYI 0.46 0.47 0.44 0.46 2396600 -2.13%
TGC 1.00 1.02 0.96 0.98 38700 -2.00%
SB 1.01 1.02 0.92 0.99 374779 -1.98%
GEN 0.53 0.53 0.50 0.50 1031200 -1.96%
VIVE 0.53 0.54 0.52 0.53 234300 -1.85%
WYY 0.56 0.58 0.54 0.55 262000 -1.79%
BNGO 0.57 0.57 0.55 0.56 2778700 -1.75%
AIKI 0.58 0.59 0.55 0.56 730600 -1.75%
PEI 0.59 0.60 0.57 0.58 1287600 -1.69%
TLGT 0.70 0.70 0.68 0.69 234200 -1.43%
NDRA 0.75 0.75 0.66 0.70 193000 -1.41%
GSV 0.72 0.73 0.70 0.71 593300 -1.39%
ASRT 0.72 0.73 0.71 0.71 336500 -1.39%
PDS 0.75 0.75 0.71 0.72 689900 -1.37%
TNXP 0.74 0.75 0.73 0.73 2216300 -1.35%
RIG 0.79 0.82 0.78 0.78 14243280 -1.27%
FTEK 0.83 0.85 0.80 0.80 15400 -1.23%
MBRX 0.81 0.82 0.79 0.81 371300 -1.22%
YTRA 0.82 0.82 0.80 0.81 172900 -1.22%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.