#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX & TSXV stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top Canadian Penny Stocks Today

Updated on September 04, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

WCU

0.11

0.19

0.10

0.18

545593

80.00%

World Copper Ltd

TSXV

FEX

0.02

0.03

0.02

0.03

197600

50.00%

Fjordland Exploration Inc

TSXV

CCMI

0.04

2350

33.33%

Canadian Critical Minerals Inc

TSXV

ORCL

0.03

0.04

0.03

0.04

1196170

33.33%

Oracle Commodity Holding Corp

TSXV

NBVA

0.16

0.19

0.16

0.18

172504

20.00%

Nubeva Technologies Ltd

TSXV

ESM

0.17

0.20

0.17

0.18

2738500

20.00%

Euro Sun Mining Inc

TSX

DHB

0.11

0.13

0.11

0.12

145156

20.00%

Delivra Health Brands Inc

TSXV

FAIR

0.05

0.06

0.05

0.06

152000

20.00%

Fairchild Gold Corp

TSXV

AZR

0.20

1000

17.65%

Azarga Metals Corp

TSXV

CMC

0.07

21813

16.67%

Cielo Waste Solutions Corp

TSXV

BHS

0.06

0.07

0.06

0.07

157563

16.67%

Bayhorse Silver Inc

TSXV

BNZ

0.07

20000

16.67%

Bonanza Mining Corp

TSXV

EMM

0.07

4100

16.67%

Giyani Metals Corp

TSXV

NMI

0.19

0.22

0.19

0.22

84447

15.79%

Namibia Critical Metals Inc

TSXV

GPUS

0.29

0.33

0.28

0.30

186184

15.38%

Alset Ai Ventures Inc

TSXV

KDA

0.07

0.08

0.07

0.08

33000

14.29%

Kda Group Inc

TSXV

XIM

0.08

16533

14.29%

Ximen Mining Corp

TSXV

ZNX

0.20

0.24

0.20

0.24

1076550

14.29%

Zincx Resources Corp

TSXV

CANX

0.35

0.41

0.35

0.40

1065300

14.29%

Canex Metals Inc

TSXV

HWY

0.43

0.49

0.43

0.49

65000

13.95%

Highway 50 Gold Corp

TSXV

Top 10 Penny Stocks

KCC

0.98

1.26

0.98

1.10

68608

13.40%

Kincora Copper Ltd

TSXV

VTX

0.17

26000

13.33%

Vertex Resource Group Ltd

TSXV

0.18

0.19

0.18

0.19

25550

11.76%

Rockhaven Resources Ltd

TSXV

LUC

0.18

0.19

0.18

0.19

548422

11.76%

Lucara Diamond Corp

TSX

0.29

3000

11.54%

Pure Energy Minerals Ltd

TSXV

ABM

0.18

0.20

0.18

0.20

85000

11.11%

Aben Minerals Ltd

TSXV

TGOL

0.19

0.20

0.18

0.20

562168

11.11%

Thunder Gold Corp

TSXV

AXE

0.10

51000

11.11%

Acceleware Ltd

TSXV

VPT

0.10

0.09

0.10

111621

11.11%

Ventripoint Diagnostics Ltd

TSXV

APX

0.10

0.11

0.10

0.11

36000

10.00%

Apex Resources Inc

TSXV

0.11

64976

10.00%

Volcanic Gold Mines Inc

TSXV

CAM

0.41

0.45

0.40

0.45

615228

9.76%

Cascadia Minerals Ltd

TSXV

LQWD

0.82

0.90

0.82

0.90

24226

9.76%

Lqwd Fintech Corp

TSXV

BEX

0.11

0.13

0.11

0.12

1475377

9.09%

Benton Resources Inc

TSXV

CBI

0.12

0.11

0.12

132500

9.09%

Colibri Resource Corp

TSXV

DLTA

0.22

0.24

0.22

0.24

715320

9.09%

Delta Resources Ltd

TSXV

GBU

0.11

0.12

0.11

0.12

41700

9.09%

Gabriel Res J

TSXV

GSI

1.72

1.85

1.68

1.84

200130

8.88%

Gatekeeper Systems Inc

TSXV

MTT

0.23

0.25

0.23

0.25

204992

8.70%

Magna Terra Minerals Inc

TSXV

AVCN

0.13

0.12

0.13

74002

8.33%

Avicanna Inc

TSX

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

ELEC

0.13

14300

8.33%

Electric Royalties Ltd

TSXV

LMR

0.12

0.13

0.12

0.13

379000

8.33%

Lomiko Metals Inc

TSXV

BKM

2.62

2.87

2.40

2.75

96720

8.27%

Pacific Booker Minerals Inc

TSXV

COV

3.07

3.30

3.06

3.30

152300

8.20%

Covalon Technologies Ltd

TSXV

COPR

0.41

0.39

0.41

91858

7.89%

Coppernico Metals Inc.

TSX

ZON

0.14

0.13

0.14

8000

7.69%

Zonte Metals Inc

TSXV

GSPR

0.14

0.15

0.14

79730

7.69%

Gsp Resource Corp

TSXV

PLUR

0.13

0.14

0.13

0.14

54729

7.69%

Plurilock Securityinc

TSXV

LMS

0.28

0.26

0.28

96500

7.69%

Latin Metals Inc

TSXV

DLCG

8.92

9.63

8.92

9.63

24758

7.48%

Dominion Lending Centres Inc

TSX

DRY

0.28

0.29

0.28

0.29

124230

7.41%

Dryden Gold Corp

TSXV

FPC

0.55

0.59

0.54

0.58

1227241

7.41%

Falco Resources Ltd

TSXV

PUR

0.55

0.58

0.55

0.58

55609

7.41%

Premier American Uranium Inc

TSXV

TSL

2.39

2.79

2.20

2.78

42800

7.34%

Tree Island Steel Ltd

TSX

TMET

0.14

0.15

0.14

0.15

10975

7.14%

Torr Metals Inc.

TSXV

0.15

0.14

0.15

388484

7.14%

Fortune Mnrl J

TSX

DYG

0.14

0.15

0.14

0.15

139469

7.14%

Dynasty Gold Corp

TSXV

SWP

8.88

9.02

8.54

8.85

20093

7.01%

Swiss Water Decaffeinated Coffee Inc

TSX

ZEN

0.73

0.78

0.73

0.77

55800

6.94%

Zentek Ltd

TSXV

GMG

2.33

2.54

2.33

2.51

224363

6.81%

Graphene Manufacturing Group Ltd

TSXV

TSND

0.89

0.96

0.89

0.95

169222

6.74%

Terrascend Corp

TSX

WRG

3.35

610

6.69%

Western Energy Services Corp

TSX

TBK

0.48

0.50

0.48

24749

6.67%

Trailbreaker Resources Ltd

TSXV

STUD

0.15

0.16

0.15

0.16

96241

6.67%

Stallion Uranium Corp

TSXV

RSS

0.47

0.50

0.46

0.48

144615

6.67%

Resaas Services Inc

TSXV

FUU

0.16

0.15

0.16

1642113

6.67%

F3 Uranium Corp

TSXV

CVB

0.15

0.16

0.15

0.16

55005

6.67%

Compass Gold Corp

TSXV

CAD

2.25

2.41

2.23

2.41

38466

6.64%

Colonial Coal International Corp

TSXV

AZS

0.77

0.82

0.73

0.82

59800

6.49%

Arizona Gold & Silver Inc

TSXV

TXP

0.16

0.17

0.16

0.17

113875

6.25%

Touchstone Exploration Inc

TSX

MKT

0.33

0.35

0.33

0.35

148200

6.06%

Deepmarkit Corp

TSXV

ASTL

6.10

6.58

6.10

6.51

673056

6.03%

Algoma Steel Group Inc

TSX

OCI

0.17

0.18

0.17

0.18

65584

5.88%

Orecap Invest Corp

TSXV

DAN

0.34

0.36

0.34

0.36

198076

5.88%

Arianne Phosphate Inc

TSXV

SPA

0.35

0.37

0.35

0.37

566858

5.71%

Spanish Mountain Gold Ltd

TSXV

ALYA

1.09

1.12

1.09

1.12

65997

5.66%

Alithya Group

TSX

TWO

0.37

0.38

0.37

0.38

6323

5.56%

T2 Metals Corp

TSXV

ARU

0.19

14575

5.56%

Aurania Resources Ltd

TSXV

MKA

0.76

0.79

0.76

56409

5.56%

Mkango Resources Ltd

TSXV

NSU

0.18

0.19

0.18

0.19

503151

5.56%

North Shore Uranium Ltd.

TSXV

DME

0.18

0.19

0.18

0.19

5550

5.56%

Desert Mountain Energy Corp

TSXV

DMGI

0.53

0.58

0.53

0.57

1027416

5.56%

Dmg Blockchain Solutions Inc

TSXV

TLT

0.19

177001

5.56%

Theralase Technologies Inc

TSXV

OYL

0.19

21544

5.56%

Cgx Energy Inc

TSXV

ARK

1.49

1.58

1.48

1.56

254869

5.41%

Arras Minerals Corp

TSXV

AGAG

0.54

0.59

0.54

0.59

452685

5.36%

Argenta Silver Corp

TSXV

GASX

1.34

1.38

1.34

1.38

433391

5.34%

Ng Energy Intl Corp

TSXV

FHYD

0.38

0.40

0.38

0.40

5800

5.26%

First Hydrogen Corp

TSXV

EPL

0.20

16000

5.26%

Eagle Plains Resources Ltd

TSXV

TTG

0.20

500

5.26%

Trans Canada Gold Corp

TSXV

SOI

0.19

0.20

0.19

0.20

1015535

5.26%

Sirios Resources Inc

TSXV

GRN

0.20

0.19

0.20

82345

5.26%

Greenlane Renewables Inc

TSX

YGT

0.19

0.20

0.19

0.20

308822

5.26%

Gold Terra Resource Corp

TSXV

PGLD

1.14

1.22

1.11

1.21

303463

5.22%

P2 Gold Inc

TSXV

4.22

4.50

4.18

4.46

79759

5.19%

Titan Mining Corp

TSX

CERT

2.57

2.71

2.55

2.70

627070

5.06%

Cerrado Gold Inc

TSXV

MGRO

0.41

0.42

0.40

0.42

71244

5.00%

Mustgrow Biologics Corp

TSXV

FAN

0.63

0.65

0.61

0.64

686304

4.92%

First Atlantic Nickel Corp

TSXV

SFC

8.98

9.37

8.94

9.37

272681

4.69%

Sagicor Financial Company Ltd

TSX

MYID

0.22

0.23

0.22

0.23

152528

4.55%

Reklaim Ltd

TSXV

NAM

0.23

39210

4.55%

New Age Metals Inc

TSXV

PEX

0.22

0.23

0.22

0.23

40500

4.55%

Pacific Ridge Exploration Ltd

TSXV

GRID

3.72

4.04

3.72

3.92

275335

4.53%

Tantalus Systems Holding Inc

TSX

SYH

0.46

0.47

0.45

0.47

430400

4.44%

Skyharbour Resources Ltd

TSXV

MHUB

0.65

0.71

0.63

0.71

29100

4.41%

Minehub Technologies Inc

TSXV

WIL

0.24

73000

4.35%

Wilton Resources Inc

TSXV

AMM

0.24

0.23

0.24

6500

4.35%

Almaden Minerals Ltd

TSX

NAR

0.23

0.24

0.23

0.24

44952

4.35%

North Arrow Minerals Inc

TSXV

NCP

1.73

100

4.22%

Nickel Creek Platinum Corp

TSX

GMA

0.25

0.26

0.25

23819

4.17%

Geomega Resources Inc

TSXV

SAE

0.50

0.51

0.50

0.51

3040

4.08%

Sable Resources Ltd

TSXV

ROAR

0.26

0.25

0.26

58108

4.00%

Lion Rock Resources Inc

TSXV

GRA

1.58

1.59

1.48

1.58

174061

3.95%

Nanoxplore Inc

TSX

FFOX

0.52

0.54

0.52

0.54

75790

3.85%

Firefox Gold Corp

TSXV

EVER

0.54

8500

3.85%

Evergold Corp

TSXV

MOON

8.60

8.70

8.37

8.70

171357

3.45%

Blue Moon Metals Inc

TSXV

PINK

0.29

0.30

0.29

0.30

111632

3.45%

Perimeter Medical Imaging Ai Inc

TSXV

MBX

0.29

0.30

0.29

0.30

15535

3.45%

Microbix J

TSX

NCAU

0.29

0.31

0.27

0.31

462899

3.33%

Newcore Gold Ltd

TSXV

QYOU

0.30

0.32

0.30

0.31

31459

3.33%

Qyou Media Inc

TSXV

CNO

0.31

24105

3.33%

California Nanotechnologies Corp

TSXV

GDXD

7.58

7.15

7.26

603783

3.27%

BetaPro Canadian Gold Miners - 2x Daily Bear ETF

TSX

LVG

0.31

0.32

0.31

0.32

76625

3.23%

Lake Victoria Gold Ltd

TSXV

SFD

0.32

1000

3.23%

Nxt Energy Solutions Inc

TSX

NRX

0.64

3500

3.23%

Nurexone Biologic Inc

TSXV

ARGH

0.31

0.32

0.31

0.32

13435

3.23%

Argo Corporation

TSXV

LTH

0.65

0.66

0.63

0.66

139515

3.13%

Lithium Ionic Corp

TSXV

BYN

1.88

2.01

1.88

1.98

639131

3.13%

Banyan Gold Corp

TSXV

NILI

0.98

1.02

0.98

1.01

2476950

3.06%

Surge Battery Metals Inc

TSXV

FWZ

3.41

3.54

3.37

3.49

660222

2.95%

Fireweed Metals Corp

TSXV

DLP

0.36

0.37

0.35

24553

2.94%

Dlp Resources Inc

TSXV

QTWO

2.74

2.81

2.70

2.80

49350

2.94%

Q2 Metals Corp

TSXV

NICU

2.71

2.83

2.69

2.81

167035

2.93%

Magna Mining Inc

TSXV

HITI

3.45

3.55

3.45

3.55

116131

2.90%

High Tide Inc

TSXV

MMA

0.70

0.72

0.69

0.72

159484

2.86%

Midnight Sun Mining Corp

TSXV

RYO

0.35

0.36

0.33

0.36

62879

2.86%

Rio Silver Inc

TSXV

BLDP

3.15

3.29

3.15

3.25

905113

2.85%

Ballard Power Systems Inc

TSX

BIG

1.39

1.50

1.39

1.48

633678

2.78%

Hercules Metals Corp

TSXV

HLS

3.65

3.77

3.60

3.70

68582

2.78%

Hls Therapeutics Inc

TSX

STE

0.37

19004

2.78%

Starr Peak Mining Ltd

TSXV

CVV

0.38

0.37

0.38

382075

2.70%

Canalaska Uranium Ltd

TSXV

AZT

0.35

0.38

0.35

0.38

233934

2.70%

Aztec Minerals Corp

TSXV

PNPN

1.47

1.55

1.44

1.52

1480767

2.70%

Power Nickel Inc

TSXV

0.38

0.37

0.38

166081

2.70%

Midland Exploration Inc

TSXV

ELVA

9.26

9.56

9.26

9.54

86227

2.69%

Electrovaya Inc

TSX

COR

0.40

0.39

32880

2.63%

Camino Minerals Corp

TSXV

NCF

0.38

0.39

0.38

0.39

88532

2.63%

Northcliff Resources Ltd

TSX

0.39

500

2.63%

Re Royalties Ltd

TSXV

ELBM

0.78

0.82

0.77

0.80

102811

2.56%

Electra Battery Metals Corp

TSXV

ARIC

0.79

0.81

0.77

0.80

111108

2.56%

Awale Resources Ltd

TSXV

SVI

4.35

4.49

4.34

4.47

403946

2.52%

Storagevault Canada Inc

TSX

VUL

0.42

0.41

46589

2.50%

Vulcan Minerals Inc

TSXV

RRI

0.41

0.42

0.40

0.42

32427

2.44%

Riverside Resources Inc

TSXV

LOD

0.41

0.42

0.41

0.42

39851

2.44%

Lode Gold Resources Inc

TSXV

SALT

1.68

1.69

1.66

1.69

84978

2.42%

Atlas Salt Inc

TSXV

FISH

5.56

5.69

5.56

5.67

1836

2.35%

Sailfish Royalty Corp

TSXV

CRDL

2.98

3.07

2.93

3.05

185498

2.35%

Cardiol Therapeutics Inc

TSX

0.44

0.43

0.44

12042

2.33%

Frontier Lithium Inc

TSXV

ROCK

4.43

4.59

4.35

4.47

53653

2.29%

Rockridge Resources Ltd

TSXV

TLO

7.36

7.66

7.18

7.62

680495

2.28%

Talon Metals Corp

TSX

CTH

1.31

1.35

1.30

1.35

3400

2.27%

Cotec Holdings Corp

TSXV

GLDD

7.97

8.00

7.92

7.96

5407

2.18%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

ALEX

0.46

0.47

0.46

0.47

6000

2.17%

Alpha Exploration Ltd

TSXV

0.47

0.46

0.47

36367

2.17%

American Lithium Corp

TSXV

PESO

0.46

0.47

0.45

0.47

108081

2.17%

Pesorama Inc

TSXV

OTC

0.47

0.48

0.47

0.48

6053

2.13%

Ocumetics Technology Corp

TSXV

NOU

1.88

1.96

1.88

1.95

159632

2.09%

Nouveau Monde Graphite Inc

TSXV

LGO

1.01

0.98

0.99

62601

2.06%

Largo Resources Ltd

TSX

MSA

8.11

8.52

8.10

8.49

365929

2.04%

Mineros S.A.

TSX

MPH

2.50

303

2.04%

Medicure Inc

TSXV

ARA

3.59

3.84

3.54

3.56

209992

2.01%

Aclara Resources Inc

TSX

CEMX

0.52

0.50

0.51

20016

2.00%

Cematrix Corporation

TSX

AQN

7.72

7.87

7.71

7.85

2735062

1.95%

Algonquin Power and Utilities Corp

TSX

WPRT

2.61

2.63

2.61

2.63

2039

1.94%

Westport Fuel Systems Inc

TSX

HHH

5.25

5.15

5.25

52541

1.94%

Helius Minerals Ltd

TSXV

SLVR

1.04

1.09

1.04

1.08

593916

1.89%

Silver Tiger Metals Inc

TSXV

ANRG

2.62

2.71

2.60

2.70

117872

1.89%

Anaergia Inc

TSX

XTRA

0.54

0.53

0.54

57708

1.89%

Patriot One Technologies Inc

TSX

METE

8.11

8.15

8.06

8.15

38210

1.88%

Harvest Meta Enhanced High Income Shares ETF

TSX

TAL

0.54

0.55

0.54

0.55

316472

1.85%

Petrotal Corp

TSX

BOS

7.60

7.74

7.60

7.73

2998

1.84%

Airboss America J

TSX

DBO

1.10

1.13

1.10

1.11

227925

1.83%

Dbox Technologies Inc

TSX

NPTH

0.55

0.56

0.55

0.56

8209

1.82%

Neupath Health Inc

TSXV

ECO

2.24

2.30

2.18

2.30

6305

1.77%

Ecosynthetix Inc

TSX

SPYD

9.09

9.21

9.09

9.18

18926

1.77%

Longpoint ETF Corp - Megashort 3x S&P 500 Etf

TSX

NXLV

2.30

2.34

2.30

2.34

206

1.74%

Nexliving Communities Inc

TSXV

NKL

1.14

1.18

1.14

1.18

1877

1.72%

Conic Metals Corp

TSXV

BRM

3.61

3.58

3.61

8800

1.69%

Biorem Inc

TSXV

PVT

1.20

1.24

1.20

1.22

600

1.67%

Pivotree Inc

TSXV

ALDE

3.07

3.10

2.96

3.04

38217

1.67%

Aldebaran Resources Inc

TSXV

CVO

4.18

4.28

4.17

4.27

59700

1.67%

Coveo Solutions Inc

TSX

GRZ

6.60

6.87

6.60

6.77

21414

1.65%

Gold Reserve Ltd

TSXV

NRC

1.20

1.24

1.19

1.24

44025

1.64%

Nations Royalty Corp

TSXV

MGA

0.61

0.63

0.61

0.62

361082

1.64%

Mega Uranium Ltd

TSX

SSV

0.60

0.63

0.59

0.63

266040

1.61%

Southern Silver Exploration Corp

TSXV

THM

1.27

1000

1.60%

Thunder Mountain Gold Inc

TSXV

MNO

1.90

1.93

1.89

1.93

156023

1.58%

Meridian Mining UK Societas

TSX

SLG

5.68

5.84

5.68

5.84

44246

1.57%

San Lorenzo Gold Corp

TSXV

PLSR

1.28

1.30

1.25

1.29

92089

1.57%

Pulsar Helium Inc.

TSXV

TINY

5.76

5.88

5.76

5.85

2076

1.56%

Tiny Ltd

TSXV

FDY

5.18

5.27

5.08

5.22

504197

1.56%

Faraday Copper Corp

TSX

ENA

5.31

5.34

5.31

5.34

700

1.52%

Enablence Technologies Inc

TSXV

LAM

0.66

0.68

0.64

0.67

427102

1.52%

Laramide Resources Ltd

TSX

NRGD

6.15

6.06

6.11

8205

1.50%

BetaPro S&P/TSX Capped Energy - 2x Daily Bear ETF

TSX

ACB

5.33

5.49

5.33

5.45

256553

1.49%

Aurora Cannabis Inc

TSX

CCM

0.70

0.67

0.69

45502

1.47%

Canagold Resources Ltd

TSX

FAR

2.85

2.91

2.81

2.90

101900

1.40%

Foraco International Sa

TSX

ARG

7.84

8.12

7.84

8.05

326105

1.39%

Amerigo Resources Ltd

TSX

LBNK

0.71

0.75

0.70

0.73

159746

1.39%

Lithiumbank Resources Corp

TSXV

WGO

2.21

2.26

2.18

2.23

99954

1.36%

White Gold Corp

TSXV

MCS

0.75

10635

1.35%

Mcchip Resources Inc

TSXV

BNE

6.00

6.11

5.90

6.11

62080

1.33%

Bonterra Energy Corp

TSX

MCB

2.27

2.30

2.26

2.30

56808

1.32%

Mccoy Global Inc

TSX

TMQ

4.52

4.73

4.52

4.60

148660

1.32%

Trilogy Metals Inc

TSX

0.79

15003

1.28%

Fp Newspapers Inc

TSXV

HCLN

9.50

9.53

9.50

9.53

1296

1.28%

Harvest Clean Energy ETF

TSX

IFA

4.01

4.09

4.00

4.05

7590

1.25%

Ifabric Corp

TSX

ECOR

3.28

3.24

13755

1.25%

Anglo Pacific Group Plc

TSX

BCT

4.84

4.93

4.81

4.93

3147

1.23%

Briacell Therapeutics Corp

TSX

FURY

0.81

0.84

0.81

0.83

125450

1.22%

Fury Gold Mines Ltd

TSX

HNU

8.56

8.71

8.44

8.46

2332162

1.20%

Betapro Nat Gas 2X Daily Bull ETF

TSX

HIVE

4.11

4.29

4.10

4.27

2306066

1.18%

Hive Blockchain Technologies Inc

TSXV

CIA

3.44

3.50

3.44

3.46

600409

1.17%

Champion Iron Ltd

TSX

SRC

1.71

1.75

1.71

1.75

25301

1.16%

Stakeholder Gold Corp

TSXV

SPB

7.02

7.12

6.98

7.12

289801

1.14%

Superior Plus Corp

TSX

RIO

3.43

3.57

3.39

3.56

762944

1.14%

Rio2 Ltd

TSXV

SPMC

0.91

0.93

0.90

0.92

106035

1.10%

South Pacific Metals Corp.

TSXV

PRN

9.45

9.58

9.45

9.54

5152

1.06%

Profound Medical Corp

TSX

SWAN

0.93

0.95

0.93

0.95

8313

1.06%

Black Swan Graphene Inc

TSXV

EBM

1.85

1.90

1.85

1.90

8484

1.06%

Eastwood Bio Medical Canada Inc

TSXV

IMP

1.00

0.98

36082

1.03%

Intermap Tech Corp

TSX

BMM

4.01

4.10

3.95

2958

1.02%

Black Mammoth Metals Corp

TSXV

TUD

0.97

0.99

0.97

0.99

179223

1.02%

Tudor Gold Corp

TSXV

SIG

1.01

1.05

1.00

1.03

207612

0.98%

Sitka Gold Corp

TSXV

DIV

4.12

4.20

4.11

4.18

450862

0.97%

Diversified Royalty Corp

TSX

CWL

1.08

1.10

1.08

1.10

11588

0.92%

Caldwell Partners International Inc

TSX

CRON

4.44

4.52

4.44

4.50

54757

0.90%

Cronos Group Inc

TSX

SXP

3.59

3.60

3.59

3.60

18405

0.84%

Supremex Inc

TSX

SASK

1.21

1.25

1.20

1.23

270495

0.82%

Atha Energy Corp.

TSXV

PGIC

7.38

7.36

7.37

5228

0.82%

Premium Global Income Split Corp

TSX

ZDC

5.00

5.13

5.00

5.07

63646

0.80%

Zedcor Inc

TSXV

SPXD

8.75

8.82

8.75

8.80

74623

0.80%

BetaPro S&P 500 - 2x Daily Bear ETF

TSX

DCM

2.59

2.66

2.57

2.58

38152

0.78%

Data Communications Mgmt Corp

TSX

MAI

6.30

6.72

6.27

6.53

614639

0.77%

Minera Alamos Inc

TSXV

UNI

2.65

2.67

2.63

2.67

800

0.75%

Unisync Corp Class B

TSX

LAC

4.08

4.15

4.06

4.14

649768

0.73%

Lithium Americas Corp

TSX

PNP

9.57

9.80

9.57

9.77

2939

0.72%

Pinetree Capital Ltd

TSX

GLAD

2.87

2.78

31945

0.72%

Gladiator Metals Corp

TSXV

CNC

1.45

1.47

1.43

1.46

212259

0.69%

Canada Nickel Company Inc

TSXV

AEC

5.83

5.95

5.75

5.90

15822

0.68%

Anfield Energy Inc

TSXV

CGD

1.47

1.57

1.47

1.51

48166

0.67%

Carlin Gold Corp

TSXV

HMMJ

7.57

7.70

7.57

7.70

2806

0.65%

GX Marijuana Life Sciences Index ETF

TSX

DML

4.67

4.78

4.67

4.72

2146491

0.64%

Denison Mines Corp

TSX

OGI

1.59

1.60

1.58

1.59

43372

0.63%

Organigram Holdings Inc

TSX

XTC

7.97

8.05

7.93

8.02

6040

0.63%

Exco Tech

TSX

PNG

5.10

5.18

5.08

5.13

1112431

0.59%

Kraken Robotics Inc

TSXV

KRY

3.35

3.50

3.35

3.45

13852

0.58%

Koryx Copper Inc

TSXV

RSI

6.86

6.90

6.85

6.89

146184

0.58%

Rogers Sugar Inc

TSX

ECU

1.84

1.76

13688

0.57%

Element 29 Resources Inc

TSXV

CFW

6.87

7.03

6.81

7.01

52820

0.57%

Calfrac Well Services Ltd

TSX

PRQ

1.79

1.80

1.78

1.80

24319

0.56%

Petrus Resources Ltd

TSX

LCX

1.83

1.88

1.80

1.84

134069

0.55%

Lycos Energy Inc

TSXV

LOVE

1.96

2.00

1.96

1.99

35727

0.51%

Cannara Biotech Inc

TSXV

FDR

5.95

5.97

5.80

5.94

52583

0.51%

Founders Metals Inc

TSXV

HAI

4.36

4.39

4.26

4.38

24386

0.46%

Haivision Systems Inc

TSX

GMX

2.19

2.26

2.18

2.21

19410

0.45%

Globex Mining Enterprises Inc

TSX

LFE

8.97

9.06

8.94

9.04

33088

0.44%

Canadian Life Companies Split Corp

TSX

9.75

9.63

9.70

18783

0.41%

Real Estate Split Corp

TSX

IFOS

2.46

2.49

2.40

2.46

22897

0.41%

Itafos

TSXV

ATX

2.50

2.52

2.47

2.51

325166

0.40%

Atex Resources Inc

TSXV

UCU

2.55

2.63

2.53

2.55

120750

0.39%

Ucore Rare Metals Inc

TSXV

SPXI

8.43

8.48

8.43

8.48

6520

0.36%

BetaPro S&P 500 Daily Inverse ETF

TSX

SCOT

3.00

3.05

2.84

3.05

34939

0.33%

Scottie Resources Corp

TSXV

XLY

3.18

3.11

3.18

26142

0.32%

Auxly Cannabis Group Inc

TSX

3.17

3.29

2.96

3.14

12597

0.32%

Golconda Gold Ltd

TSXV

HPYT

7.52

7.54

7.52

7.53

56540

0.27%

Harvest Premium Yield Treasury ETF

TSX

AMX

4.40

4.48

4.34

4.42

297432

0.23%

AMEX Exploration Inc

TSXV

CRCY

4.29

4.51

4.29

4.48

66771

0.22%

Harvest Circle Enhanced High Income Shares ETF

TSX

FGO

9.81

300

0.20%

CI Enhanced Govt Bond ETF

TSX

HGR

5.18

5.20

5.18

5.19

6384

0.19%

Harvest Global REIT Leaders Income ETF

TSX

HAF

6.80

6.82

6.79

6.81

5299

0.15%

GX Active Global Fixed Income ETF

TSX

JAG

7.86

8.24

7.80

8.11

86568

0.12%

Jaguar Mining Inc

TSX

SHPE

9.28

9.35

9.09

9.10

11313

0.11%

Harvest Shopify Enhanced High Income Shares ETF

TSX

CBND

9.07

9400

0.11%

Manulife Smart Corporate Bond ETF

TSX

HAD

8.83

8.84

8.83

8.84

1900

0.11%

GX Active Canadian Bond ETF

TSX

TERM

9.68

9.69

9.67

9.69

65133

0.10%

Manulife Smart Short-Term Bond ETF

TSX

HPYM

9.90

9.89

9.90

16758

0.10%

Harvest Premium Yield 7-10 Year Treasury ETF

TSX

BCF

9.81

100

0.10%

Builders Capital Mortgage Corp

TSXV

Top Canadian Stock Losers Today

Updated on September 04, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

VLI

0.01

20977

-50.00%

Vision Lithium Inc

TSXV

PHD

0.05

0.04

15000

-33.33%

Providence Gold Mines Inc

TSXV

ILC

0.03

0.02

191200

-33.33%

International Lithium Corp

TSXV

TSD

0.09

2129

-25.00%

Tsodilo Resources Ltd

TSXV

ICRS

0.03

10000

-25.00%

Icarus Capital Corp

TSXV

VQS

0.10

1000

-23.08%

Viq Solutions Inc

TSX

MOG

0.45

0.47

0.40

0.44

5325554

-20.00%

Mogotes Metals Inc

TSXV

PPR

0.32

0.25

0.27

9012

-18.18%

Prairie Provident Resources Inc

TSX

VCT

0.06

0.05

509400

-16.67%

Volt Carbon Technologies Inc

TSXV

MTS

0.17

0.15

132038

-16.67%

Metallis Resources Inc

TSXV

ZFR

0.06

0.05

120000

-16.67%

Zephyr Minerals Ltd

TSXV

TBLL

0.06

0.05

177222

-16.67%

Tombill Mines Ltd

TSXV

CLIC

0.36

42515

-14.29%

Comet Lithium Corp.

TSXV

SCAN

3.94

2.85

3.13

8215

-13.06%

Liberty Defense Holdings Ltd

TSXV

GGI

0.08

0.07

30500

-12.50%

Garibaldi Resources Corp

TSXV

VCV

0.07

20625

-12.50%

Vatic Ventures Corp

TSXV

MENE

0.16

0.15

41999

-11.76%

Mene Inc

TSXV

ENW

0.25

0.26

0.23

134541

-11.54%

Enwave Corp

TSXV

0.26

0.24

32035

-11.11%

Strategic Resources Inc

TSXV

ASG

0.19

0.20

0.16

81499

-11.11%

Aurora Spine Corp

TSXV

Top 10 Penny Stocks

FLNT

1.35

1.28

7811

-10.49%

Flint Corp

TSX

STUV

0.55

0.52

51500

-10.34%

Stuve Gold Corp

TSXV

NTX

0.09

160515

-10.00%

Neoterrex Minerals Inc

TSXV

EAU

0.09

41000

-10.00%

Engineer Gold Mines Ltd

TSXV

QEC

0.29

0.27

107925

-10.00%

Questerre Energy Corp

TSX

JZR

0.28

12503

-9.68%

Jzr Gold Inc

TSXV

AUGC

0.21

0.22

0.19

22720

-9.52%

Au Gold Corp

TSXV

MLP

2.96

2.68

722695

-9.46%

Millennial Potash Corp

TSXV

GEL

0.11

0.10

78142

-9.09%

Graphano Energy Ltd

TSXV

ADE

0.10

0.09

0.10

37001

-9.09%

Adex Mining Inc

TSXV

APMI

0.11

0.10

3000

-9.09%

Apogee Minerals Ltd

TSXV

DCOP

0.11

0.10

128367

-9.09%

District Copper Corp

TSXV

CFF

0.11

0.09

0.10

615614

-9.09%

Conifex Timber Inc

TSX

DAU

0.11

33000

-8.33%

Desert Gold Ventures Inc

TSXV

SVA

0.12

0.11

65264

-8.33%

Sernova Corp

TSX

OAM

0.11

4000

-8.33%

Overactive Media Corp

TSXV

SWLF

0.11

27420

-8.33%

Silver Wolf Exploration Ltd

TSXV

GURU

3.85

3.99

3.50

8909

-8.14%

Guru Organic Energy Corp

TSX

GPH

0.97

0.93

76234

-7.92%

Graphite One Inc

TSXV

AUQ

0.38

0.34

0.36

45500

-7.69%

Auq Gold Mining Inc

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

SNG

0.12

5332

-7.69%

Silver Range Resources Ltd

TSXV

WGLD

0.12

10000

-7.69%

Western Gold Exploration Ltd

TSXV

CTV

0.14

0.12

316400

-7.69%

Cleantech Vanadium Mining Corp

TSXV

NUAG

9.00

9.25

8.52

8.55

218306

-7.57%

New Pacific Metals Corp

TSX

MGG

0.38

0.37

285846

-7.50%

Minaurum Gold Inc

TSXV

AAN

0.54

0.50

36110

-7.41%

Aton Resources Inc

TSXV

MIM

0.14

0.13

16000

-7.14%

Mimedia Holdings Inc

TSXV

0.26

5000

-7.14%

Northern Lion Gold Corp

TSXV

ALTA

0.26

0.27

0.26

127025

-7.14%

Altamira Gold Corp

TSXV

ELEF

0.13

0.14

0.13

208890

-7.14%

Silver Elephant Mining Corp

TSX

SAG

1.39

1.44

1.22

1.35

11066

-6.90%

Sterling Metals Corp

TSXV

BTR

0.14

60200

-6.67%

Bonterra Resources Inc

TSXV

GSP

0.15

0.14

46851

-6.67%

Gensource Potash Corp

TSXV

CLIP

0.14

10000

-6.67%

Clip Money Inc

TSXV

NOW

0.14

35500

-6.67%

Nowvertical Group Inc

TSXV

KALO

0.14

0.13

0.14

46999

-6.67%

Kalo Gold Corp

TSXV

WISH

0.15

0.14

31500

-6.67%

Wishpond Technologies Ltd

TSXV

IVS

0.31

0.29

167169

-6.45%

Inventus Mining Corp

TSXV

DMX

0.60

0.62

0.57

0.58

401589

-6.45%

District Metals Corp

TSXV

TUF

0.75

0.77

0.72

0.73

3619887

-6.41%

Honey Badger Silver Inc

TSXV

0.16

0.15

433911

-6.25%

Charbone Hydrogen Corporation

TSXV

ZOMD

0.48

0.45

121266

-6.25%

Zoomd Technologies Ltd

TSXV

IPT

0.31

0.32

0.31

436247

-6.06%

Impact Silver Corp

TSXV

WGF

0.17

0.14

0.16

15767

-5.88%

Wescan Goldfields Inc

TSXV

BRO

0.16

1025

-5.88%

Barksdale Resources Corp

TSXV

ROMJ

0.49

0.47

0.48

178449

-5.88%

Rubicon Organics Inc

TSXV

VML

0.52

0.48

0.49

73076

-5.77%

Viscount Mining Corp

TSXV

QST

0.37

0.34

208000

-5.56%

Questor Technology Inc

TSXV

RUSH

0.17

0.18

0.17

20999

-5.56%

Carolina Rush Corp

TSXV

ARCH

1.04

1.06

1.02

13942

-5.56%

Arch Biopartners Inc

TSXV

AGLD

0.17

0.18

0.16

0.17

144660

-5.56%

Austral Gold Ltd

TSXV

ONAU

0.94

0.87

0.88

111953

-5.38%

Ongold Resources Ltd

TSXV

NKG

0.87

0.92

0.84

0.88

40170

-5.38%

Nevada King Gold Corp

TSXV

GIII

0.18

40000

-5.26%

Regen III Corp

TSXV

GSTM

0.19

0.17

0.18

186140

-5.26%

Goldstorm Metals Corp

TSXV

TECT

2.46

2.34

108775

-5.26%

Tectonic Metals Inc

TSXV

0.19

0.18

225500

-5.26%

ST Augustine Gold and Copper Ltd

TSX

NWST

0.38

0.39

0.36

726067

-5.26%

Northwest Copper Corp

TSXV

NFLY

6.56

6.26

58259

-5.15%

Harvest Netflix Enhanced High Income Shares ETF

TSX

GFP

1.98

1.78

1.85

16682

-5.13%

Greenfirst Forest Products Inc

TSX

AXL

0.57

0.58

0.56

1044507

-5.08%

Arrow Exploration Corp

TSXV

KTN

1.34

1.30

1.31

81198

-5.07%

Kootenay Silver Inc

TSXV

SGLD

0.39

0.34

0.38

849224

-5.00%

Sabre Gold Mines Corp

TSX

HMR

0.60

0.57

35291

-5.00%

Homerun Resources Inc

TSXV

EPF

0.42

0.39

143353

-4.88%

Everyday People Financial Corp

TSXV

FMS

0.40

0.39

42480

-4.88%

Focus Graphite Inc

TSXV

TRX

1.60

1.65

1.59

101555

-4.79%

Trx Gold Corporation

TSX

LPS

0.21

0.20

373026

-4.76%

Legend Power Systems Inc

TSXV

BAG

0.20

150000

-4.76%

Blende Silver Corp

TSXV

BAU

0.21

0.20

28529

-4.76%

Blue Star Gold Corp

TSXV

FRED

0.84

0.78

0.80

239216

-4.76%

Fredonia Mining Inc

TSXV

PEAK

0.42

0.39

0.40

263281

-4.76%

Sun Peak Metals Corp

TSXV

RBY

4.39

4.40

4.18

4.21

209016

-4.75%

Rubellite Energy Inc

TSX

XRP

6.26

6.30

6.14

6.21

23559

-4.75%

Evolve XRP ETF

TSX

BSX

1.45

1.46

1.41

112888

-4.73%

Belo Sun Mining Corp

TSX

TSLY

5.84

5.64

5.68

308701

-4.70%

Harvest Tesla Enhanced High Income Shares ETF

TSX

GTC

1.10

0.98

1.04

126653

-4.59%

Getty Copper Inc

TSXV

PALI

5.68

5.90

5.35

5.44

61602

-4.56%

Palisades Goldcorp Ltd

TSXV

FOR

0.87

0.90

0.84

108900

-4.55%

Fortune Bay Corp

TSXV

ADZ

0.22

0.21

9251

-4.55%

Adamera Minerals Corp

TSXV

EML

0.21

28500

-4.55%

Electric Metals [Usa] Ltd

TSXV

GQC

0.88

0.89

0.82

0.84

22438

-4.55%

Goldquest Mining Corp

TSXV

LITH

0.44

0.42

32730

-4.55%

Lithium Chile Inc

TSXV

TSG

0.21

53504

-4.55%

Tristar Gold Inc

TSXV

AUMB

0.86

0.89

0.86

259176

-4.44%

1911 Gold Corp

TSXV

MSV

0.65

0.66

0.65

12675

-4.41%

Minco Silver Corp

TSX

UGD

0.22

0.23

0.22

8001

-4.35%

Unigold Inc

TSXV

RCK

0.68

0.66

3226

-4.35%

Rock Tech Lithium Inc

TSXV

REX

0.24

0.22

45500

-4.35%

Orex Minerals Inc

TSXV

KFR

1.15

1.18

1.12

127503

-4.27%

Kingfisher Metals Corp

TSXV

EXN

0.45

0.46

0.44

0.45

287484

-4.26%

Excellon Resources Inc

TSX

VIPR

0.46

0.47

0.44

0.45

160472

-4.26%

Silver Viper Minerals Corp

TSXV

TRBC

0.23

3400

-4.17%

Tribeca Resources Corporation

TSXV

0.24

0.23

130519

-4.17%

Renoworks Software Inc

TSXV

SEND

0.71

0.69

80303

-4.17%

Sendero Resources Corp

TSXV

OCO

0.48

0.50

0.47

168994

-4.08%

Oroco Resource Corp

TSXV

JUGR

1.22

1.15

1.18

65802

-4.07%

Juggernaut Exploration Ltd

TSXV

LVX

0.49

0.48

49000

-4.00%

Leviathan Gold Ltd

TSXV

VROY

4.42

4.34

80432

-3.98%

Vizsla Royalties Corp

TSXV

DND

0.77

0.73

0.74

140898

-3.90%

Dye & Durham Ltd

TSX

ILLM

0.76

0.73

0.74

46451

-3.90%

Acuityads Holdings Inc

TSX

ITH

3.46

3.55

3.46

3.48

7794

-3.87%

International Tower Hill Mines Ltd

TSX

SNAG

0.26

0.27

0.25

82299

-3.85%

Silver North Resources Ltd

TSXV

AEG

0.29

0.25

2000

-3.85%

Aegis Brands Inc

TSX

FLT

0.53

0.50

1064501

-3.85%

Volatus Aerospace Inc

TSXV

EDM

0.79

0.80

0.76

0.77

174792

-3.75%

Edm Resources Inc

TSXV

THNC

1.30

1.36

1.26

1.30

7983

-3.70%

Thinkific Labs Inc

TSX

TIE

0.78

1000

-3.70%

Coloured Ties Capital Inc

TSXV

PPX

0.26

935

-3.70%

Ppx Mining Corp

TSXV

EQTY

0.27

0.25

0.26

627881

-3.70%

Equity Metals Corp

TSXV

XBOT

0.27

0.29

0.27

50236

-3.57%

Tokens.com Corp

TSXV

0.28

0.27

90786

-3.57%

Nextsource Materials Inc

TSX

PNE

0.55

0.54

119000

-3.57%

Pine Cliff Energy Ltd

TSX

OMI

0.28

0.27

97538

-3.57%

Orosur Mining Inc

TSXV

TNR

0.28

0.29

0.26

0.27

166200

-3.57%

Tnr Gold Corp

TSXV

OGN

5.42

5.54

5.23

17992

-3.51%

Orogen Royalties Inc

TSXV

FORA

3.13

3.14

3.03

3.04

4149

-3.49%

Verticalscope Holdings Inc

TSX

APM

7.27

7.28

7.13

7.19

222509

-3.49%

Andean Precious Metals Corp

TSXV

VZLA

5.59

5.64

5.47

5.54

802176

-3.48%

Vizsla Resources Corp

TSXV

PVIS

0.28

11168

-3.45%

Parvis Invest Inc

TSXV

GAU

3.19

3.23

3.12

3.14

351150

-3.38%

Galiano Gold Inc

TSX

EOG

0.88

0.85

0.86

111322

-3.37%

Eco Atlantic Oil and Gas Ltd

TSXV

0.30

0.29

15959

-3.33%

Cantex Mine Development Corp

TSXV

WRLG

0.88

0.90

0.87

0.88

974999

-3.30%

West Red Lake Gold Mines Ltd

TSXV

OMG

2.71

2.77

2.64

2.65

1190843

-3.28%

Omai Gold Mines Corp

TSXV

SOLL

7.66

7.70

7.60

7.68

23192

-3.27%

Purpose Solana ETF

TSX

STLR

1.83

1.75

1.78

144271

-3.26%

Stllr Gold Inc

TSX

0.90

0.94

0.89

0.90

3361539

-3.23%

First Mining Gold Corp

TSX

CONY

5.10

5.18

5.10

5.15

5109

-3.20%

Harvest Coinbase High Income Shares ETF

TSX

FVL

1.23

1.28

1.23

1.24

272308

-3.13%

Freegold Ventures Ltd

TSX

AUMN

0.32

0.33

0.31

143500

-3.13%

Golden Minerals Company

TSX

ECR

0.31

0.30

0.31

163777

-3.13%

Cartier Resources Inc

TSXV

GGD

4.37

4.45

4.31

4.37

938695

-3.10%

Gogold Resources Inc

TSX

AEP

0.64

0.63

23699

-3.08%

Atlas Engineered Products Ltd

TSXV

CNYE

4.77

4.68

4.73

68207

-3.07%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

1.60

1.61

1.55

1.58

92834

-3.07%

Sierra Madre Gold and Silver Ltd

TSXV

SMD

0.33

0.32

10499

-3.03%

Strategic Metals Ltd

TSXV

CCEC

0.32

35000

-3.03%

Cancambria Energy Corp

TSXV

RECO

0.67

0.65

507089

-2.99%

Reconnaissance Energy Africa Ltd

TSXV

0.35

0.33

124900

-2.94%

Kutcho Copper Corp

TSXV

GWM

0.66

0.68

0.64

0.66

262311

-2.94%

Galway Metals Inc

TSXV

WRR

0.33

5000

-2.94%

Walker River Resources Corp

TSXV

FPX

0.34

10783

-2.86%

Fpx Nickel Corp

TSXV

CEI

0.69

0.72

0.68

0.69

502289

-2.82%

Coelacanth Energy Inc.

TSXV

VGZ

3.15

3.16

3.10

3.11

53990

-2.81%

Vista Gold Corp

TSX

BHC

9.32

9.03

9.06

228246

-2.79%

Bausch Health Companies Inc

TSX

SOMA

0.72

0.71

79436

-2.74%

Soma Gold Corp

TSXV

RGC

0.37

0.36

21500

-2.70%

Relevant Gold Corp

TSXV

EMO

0.37

0.36

76715

-2.70%

Emerita Resources Corp

TSXV

HBP

1.90

1.80

323

-2.70%

Helix Biopharm

TSX

WAM

0.73

0.70

0.72

45310

-2.70%

Western Alaska Minerals Corp

TSXV

GPG

0.38

0.37

26000

-2.63%

Grande Portage Resources Ltd

TSXV

SRL

0.38

0.36

0.37

179500

-2.63%

Salazar Resources Ltd

TSXV

TTS

2.78

2.63

7106

-2.59%

Tintina Mines Ltd.

TSXV

BRE

3.40

3.45

3.32

3.38

46580

-2.59%

Bridgemarq Real Estate Services Inc

TSX

SUGR

9.50

9.03

5500

-2.59%

Sucro Limited

TSXV

LUCA

1.14

1.11

1.13

854350

-2.59%

Luca Mining Corp

TSXV

ETHH

9.05

9.08

8.98

9.05

167296

-2.58%

Purpose Ether CAD ETF

TSX

YGR

1.56

1.49

1.51

78853

-2.58%

Yangarra Resources Ltd

TSX

AUAU

0.76

0.78

0.74

0.76

29500

-2.56%

Allegiant Gold Ltd

TSXV

ETHX

4.93

4.96

4.92

4.95

25337

-2.56%

CI Galaxy Ethereum ETF

TSX

GRSL

0.37

0.39

0.37

0.38

382261

-2.56%

Gr Silver Mining Ltd

TSXV

XTG

2.75

2.70

3400

-2.53%

Xtra Gold Resources Corp

TSX

ETHY

1.53

1.54

1.52

1.54

89191

-2.53%

Purpose Ether Yield ETF

TSX

XTD

8.70

9.01

8.70

8.92

13938

-2.51%

Tdb Split Corp Class A Shares

TSX

TSK

1.57

1.59

1.56

94963

-2.50%

Talisker Resources Ltd

TSX

ELR

0.40

0.41

0.38

0.39

52778

-2.50%

Eastern Platinum Ltd

TSX

ROK

0.39

0.40

0.39

635779

-2.50%

Rok Resources Inc

TSXV

ANK

0.40

0.39

195739

-2.50%

Angkor Resources Corp

TSXV

USA

7.46

7.62

7.42

7.43

622395

-2.49%

Americas Silver Corp

TSX

NCX

4.45

4.26

4.34

816924

-2.47%

Northisle Copper and Gold Inc

TSXV

QNC

2.38

2.43

2.32

2.38

190016

-2.46%

Quantum Emotion Corp

TSXV

VAND

0.80

1500

-2.44%

Largo Physical Vanadium Corp

TSXV

SEI

0.40

0.39

0.40

70786

-2.44%

Sintana Energy Inc

TSXV

MARI

8.12

8.17

7.97

8.02

91013

-2.43%

Marimaca Copper Corp

TSX

SLR

0.84

0.81

14069

-2.41%

Solitario Zinc Corp

TSX

DRT

0.82

0.81

3501

-2.41%

Dirtt Environmental Solutions Ltd

TSX

AVL

8.70

9.07

8.54

8.56

63014

-2.39%

Avalon Advanced Materials Inc

TSX

JOY

5.86

5.89

5.67

5.75

162968

-2.38%

Journey Energy Inc

TSX

BRC

1.22

1.24

1.21

1.23

480060

-2.38%

Blackrock Silver Corp

TSXV

VRR

0.41

0.42

0.37

0.41

759900

-2.38%

Vr Resources Ltd

TSXV

MGM

2.96

2.97

2.88

2.89

71358

-2.36%

Maple Gold Mines Ltd

TSXV

EDT

1.26

1.28

1.26

15063

-2.33%

Spectral Medical Inc

TSX

CMG

3.88

3.79

73254

-2.32%

Computer Modelling Group Ltd

TSX

VHI

8.23

7.98

8.04

109877

-2.31%

Vitalhub Corp

TSX

0.44

0.40

0.43

192500

-2.27%

New Zealand Energy Corp

TSXV

QZM

0.42

0.43

0.42

0.43

16500

-2.27%

Quartz Mountain Resources Ltd

TSXV

GHRT

0.88

0.86

24313

-2.27%

Greenheart Gold Inc

TSXV

ITR

3.90

3.91

3.84

3.90

114011

-2.26%

Integra Resources Corp

TSXV

AUUA

3.60

3.45

3.54

505368

-2.21%

Aluula Composites Inc

TSXV

HSTR

2.32

2.26

2.27

258172

-2.16%

Heliostar Metals Ltd

TSXV

BTCY

5.06

4.98

5.04

43467

-2.14%

Purpose Bitcoin Yield ETF

TSX

GLDC

0.48

0.46

117720

-2.13%

Cassiar Gold Corp

TSXV

RVG

0.95

0.92

0.93

454677

-2.11%

Revival Gold Inc

TSXV

0.48

0.47

34000

-2.08%

Tinka Resources Ltd

TSXV

GSVR

0.46

0.47

0.46

0.47

1036728

-2.08%

Guanajuato Silver CO Ltd

TSXV

AGX

0.92

0.94

0.91

0.94

251778

-2.08%

Silver X Mining Corp

TSXV

KLD

2.42

2.35

2.38

19250

-2.06%

Kenorland Minerals Ltd

TSXV

PNTR

0.48

0.47

0.48

17752

-2.04%

Pantera Silver Corp

TSXV

SVE

0.48

0.46

0.48

113842

-2.04%

Silver One Resources Inc

TSXV

PSD

2.99

2.90

2.93

9595

-2.01%

Pulse Seismic Inc

TSX

STRM

0.50

0.54

0.49

124304

-2.00%

Storm Exploration Inc

TSXV

TDG

0.48

0.49

0.48

0.49

7000

-2.00%

Tdg Gold Corp

TSXV

CDR

4.52

4.41

4.47

52266

-1.97%

Condor Energies Inc

TSX

TTI

0.50

11500

-1.96%

Thiogenesis Therapeutics Corp

TSXV

NDM

2.08

2.03

2.04

520700

-1.92%

Northern Dynasty Minerals Ltd

TSX

SVRS

0.52

0.51

527346

-1.92%

Silver Storm Mining Ltd

TSXV

EMNT

0.52

0.51

1500

-1.92%

Eminent Gold Corp

TSXV

NURS

3.73

3.78

3.52

3.64

64895

-1.89%

Hydreight Technologies Inc

TSXV

AGMR

4.20

4.21

4.07

4.15

69246

-1.89%

Silver Mountain Resources Inc

TSXV

EDG

0.53

0.54

0.52

0.53

39500

-1.85%

Endurance Gold Corp

TSXV

APGO

3.16

3.22

3.14

3.18

13183

-1.85%

Apollo Silver Corp

TSXV

PME

5.92

5.82

3000

-1.85%

Sentry Select Primary Metals Corp

TSX

MFG

4.27

4.42

4.27

4.36

12348

-1.80%

Mayfair Gold Corp

TSXV

ORE

2.73

2.77

2.72

2.76

1016149

-1.78%

Orezone Gold Corp

TSX

OML

2.76

2.85

2.69

2.80

77736

-1.75%

Omni-Lite Industries Canada Inc

TSXV

WEB

1.16

1.18

1.14

9536

-1.72%

Westbridge Renewable Energy Corp

TSXV

VOXR

7.99

8.03

7.84

7.99

4722

-1.72%

Vox Royalty Corp

TSX

AZM

0.59

0.58

25011

-1.69%

Azimut Exploration Inc

TSXV

1.21

1.16

1.17

30635

-1.68%

American Eagle Gold Corp

TSXV

LEGY

1.17

200

-1.68%

Legacy Gold Mines Ltd

TSXV

TBL

3.55

3.57

3.44

3.57

44263

-1.65%

Taiga Building Products Ltd

TSX

HODY

7.81

7.97

7.72

7.82

7915

-1.64%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

DFN

8.63

8.65

8.51

8.53

230597

-1.61%

Dividend 15 Split Corp

TSX

ESI

3.73

3.86

3.64

3.74

212276

-1.58%

Ensign Energy Services Inc

TSX

LGD

1.85

1.89

1.84

1.87

453689

-1.58%

Liberty Gold Corp

TSX

SBI

5.71

5.51

5.60

14256

-1.58%

Serabi Gold Plc

TSX

OGD

1.26

1.28

1.26

10400

-1.56%

Orbit Garant Drilling Inc

TSX

3.81

3.84

3.80

3305

-1.55%

Benz Mining Corp

TSXV

TCW

6.42

6.50

6.35

6.40

770554

-1.54%

Trican Well

TSX

STC

5.21

5.22

5.06

5.12

16900

-1.54%

Sangoma Technologies Corp

TSX

KEI

8.59

8.44

8.49

63734

-1.51%

Kolibri Global Energy Inc

TSX

8.67

8.59

8.62

26177

-1.49%

Dividend 15 Split Corp II

TSX

BBB

0.65

0.67

0.65

0.66

66336

-1.49%

Brixton Metals Corp

TSXV

ORV

2.76

2.60

2.68

85125

-1.47%

Orvana Minerals J

TSX

NDA

0.67

0.63

0.67

26713

-1.47%

Neptune Digital Assets Corp

TSXV

BTE

6.77

6.81

6.67

6.73

2564913

-1.46%

Baytex Energy Corp

TSX

NAU

1.33

1.36

1.32

1.35

56409

-1.46%

Nevgold Corp

TSXV

NPR

0.70

0.69

11000

-1.43%

North Peak Resources Ltd

TSXV

ACX

7.76

7.63

7.70

93491

-1.41%

Act Energy Technologies Ltd

TSX

PTM

2.06

2.11

2.05

2.10

61941

-1.41%

Platinum Group Metals Ltd

TSX

CYBE

2.20

2.10

2.17

28830

-1.36%

Cybercatch Holdings Inc

TSXV

CKG

3.52

3.65

3.52

3.62

36777

-1.36%

Chesapeake Gold Corp

TSXV

FSZ

4.45

4.40

280570

-1.35%

Fiera Capital Corp

TSX

TRZ

2.19

2.24

2.19

53826

-1.35%

Transat At Inc

TSX

1.47

1.49

1.45

1.47

44914

-1.34%

Enterprise Group Inc

TSX

MSHE

9.72

9.73

9.57

36958

-1.34%

Harvest Microsoft Enhanced High Income S

TSX

CBR

1.46

1.50

1.43

1.49

425499

-1.32%

Cabral Gold Inc

TSXV

GOLD

1.50

1.53

1.49

1.51

221451

-1.31%

Goldmining Inc

TSX

KDK

0.78

0.73

0.76

193351

-1.30%

Kodiak Copper Corp

TSXV

VMXX

0.76

2000

-1.30%

Solidusgold Inc.

TSXV

1.55

1.53

9976

-1.29%

Burcon Nutrascience Corp

TSX

PMET

4.58

4.64

4.56

4.59

132180

-1.29%

Patriot Battery Metals Inc

TSX

NEXG

1.52

1.53

1.50

1.53

135804

-1.29%

Nexgold Mining Corp

TSXV

AAG

0.78

0.76

0.78

102819

-1.27%

Aftermath Silver Ltd

TSXV

NIM

0.79

0.81

0.78

68015

-1.27%

Nicola Mining Inc

TSXV

VCU

1.59

1.60

1.54

1.57

241462

-1.26%

Vizsla Copper Corp

TSXV

BRVO

3.21

3.33

3.17

28725

-1.25%

Bravo Mining Corp

TSXV

ETG

2.41

2.38

13293

-1.24%

Entree Resources Ltd

TSX

CRRX

3.22

3.23

3.16

3.23

3725

-1.22%

Carerx Corp

TSX

REG

5.00

4.92

4.93

16505

-1.20%

Regulus Resources Inc

TSXV

III

9.36

9.60

9.23

9.31

163729

-1.17%

Imperial Metals Corp

TSX

GOT

1.74

1.76

1.72

1.73

63242

-1.14%

Goliath Resources Ltd

TSXV

FEC

8.67

8.79

8.67

8.71

53432

-1.14%

Frontera Energy Corp

TSX

LIFT

2.72

2.77

2.46

2.62

251256

-1.13%

Li-Ft Power Ltd.

TSXV

HHLE

8.94

8.84

43730

-1.12%

Harvest Healthcare Ldrs Enh Income ETF

TSX

REAL

4.46

4.35

4.42

13178

-1.12%

Real Matters Inc

TSX

LGC

3.70

3.56

6552

-1.11%

Lavras Gold Corp

TSXV

INTR

0.89

74591

-1.11%

Intrepid Metals Corp

TSXV

DGS

8.13

8.19

8.10

66584

-1.10%

Dividend Growth Split Corp Class A

TSX

GEO

2.76

2.73

2400

-1.09%

Geodrill Ltd

TSX

CDA

0.93

0.96

0.92

38725

-1.08%

Canuc Resources Corp

TSXV

BRAG

1.83

1.85

1.83

1.85

2903

-1.07%

Bragg Gaming Group Inc

TSX

PPP

0.91

0.93

0.89

0.93

342621

-1.06%

Prospector Metals Corp

TSXV

COSY

8.49

8.41

22843

-1.06%

Harvest Costco Enhanced High Income Shares ETF

TSX

LLHE

9.76

9.56

9.64

55563

-1.03%

Harvest Eli Lilly Enhanced High Income S

TSX

EMPR

0.95

0.96

0.94

0.96

94822

-1.03%

Empress Royalty Corp

TSXV

0.94

0.96

0.94

0.96

8000

-1.03%

Eq Inc

TSXV

ENHI

9.55

9.58

9.55

9.58

350

-1.03%

Ninepoint Enbridge HighShares ETF

TSX

SYZ

2.96

2.72

2.95

18802

-1.01%

Sylogist Ltd

TSX

NXF

7.01

6.95

2106

-1.00%

CI Energy Giants Cov Call ETF

TSX

ELO

2.02

2.03

1.98

2.01

71554

-0.99%

Eloro Resources Ltd

TSX

ETL

1.04

1.00

1.01

76863

-0.98%

E3 Lithium Ltd

TSXV

AHR

1.02

1.03

1.00

1.01

19413

-0.98%

Amarc Resources Ltd

TSXV

HPF

4.12

4.09

2594

-0.97%

Harvest Energy Leaders Plus Income ETF

TSX

MMY

1.01

1.06

1.01

1.04

307844

-0.95%

Monument Mining Ltd

TSXV

SRR

1.04

1.08

1.04

1.05

11848

-0.94%

Source Rock Royalties Ltd

TSXV

BOGO

1.04

1.07

1.04

1.05

149075

-0.94%

Borealis Mining Company Limited

TSXV

HUN

6.49

6.41

27853

-0.93%

GX Natural Gas ETF

TSX

HHL

7.54

7.46

7.47

178980

-0.93%

Harvest Healthcare Leaders Income ETF

TSX

SOIL

6.43

6.49

6.24

6.44

269233

-0.92%

Saturn Oil and Gas Inc

TSX

HIG

7.65

309

-0.91%

Brompton Global Healthcare Inc & Gth ETF

TSX

WRN

3.30

3.33

3.25

3.29

126188

-0.90%

Western Copper and Gold Corp

TSX

RUA

1.15

1.11

14244

-0.89%

Rua Gold Inc.

TSXV

TLG

2.20

2.24

2.19

2.23

687335

-0.89%

Troilus Gold Corp

TSX

FLCN

1.05

1.12

1.05

1.11

180071

-0.89%

Falcon Energy Materials Plc

TSXV

BTO

7.66

7.79

7.59

7.76

1942598

-0.89%

B2Gold Corp

TSX

HME

2.23

2.30

2.20

2.25

314237

-0.88%

Hemisphere Energy Corp

TSXV

GGO

1.16

1.12

1.15

27120

-0.86%

Galleon Gold Corp

TSXV

RML

1.18

1.17

1600

-0.85%

Rusoro Mining Ltd

TSXV

TAU

3.50

3.55

3.45

3.52

173263

-0.85%

Thesis Gold Holdings Inc

TSXV

TPL

1.24

1611

-0.80%

Tethys Petroleum Ltd

TSXV

KNG

1.27

1.28

1.26

8404

-0.79%

Kingsmen Resources Ltd

TSXV

RDS

1.24

1.25

1.22

1.25

451062

-0.79%

Radisson Mining Resources Inc

TSXV

QTRH

2.56

2.49

2.53

65486

-0.78%

Quarterhill Inc

TSX

BVA

1.25

1.30

1.24

1.27

27623

-0.78%

Bravada Gold Corp

TSXV

MDP

5.10

5.13

5.04

5.06

16828

-0.78%

Medexus Pharmaceuticals Inc

TSX

8.10

8.02

1946

-0.74%

Dividend Select 15 Corp

TSX

THX

1.35

1.38

1.35

1.38

101485

-0.72%

Thor Explorations Ltd

TSXV

VCI

7.00

6.95

2143

-0.71%

Vitreous Glass Inc

TSXV

LRA

4.31

4.25

4.26

6447

-0.70%

Lara Exploration Ltd

TSXV

MSTY

2.80

2.88

2.80

2.85

119458

-0.70%

Harvest MicroStrategy High Income Shares ETF

TSX

WELL

4.25

4.27

4.23

4.25

241366

-0.70%

Well Health Technologies Corp

TSX

AFM

1.50

1.48

1.50

327706

-0.66%

Alphamin Resources Corp

TSXV

ONYX

1.68

1.70

1.67

10160

-0.60%

Onyx Gold Corp

TSXV

SLI

3.35

3.37

3.29

3.32

71701

-0.60%

Standard Lithium Ltd

TSXV

WOLF

1.70

1.73

1.70

1.72

15300

-0.58%

Grey Wolf Animal Health Corp

TSXV

UTES

8.58

8.50

8.54

236933

-0.58%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

SOFY

5.18

5.23

5.15

5.22

35508

-0.57%

Harvest SoFi Enhanced High Income Shares ETF

TSX

1.73

234

-0.57%

Avante Corp

TSXV

TUO

1.76

2669

-0.56%

Teuton Resources Corp

TSXV

SQQQ

7.45

7.51

7.36

7.44

341903

-0.53%

BetaPro Nasdaq-100 - 3x Daily Bear ETF

TSX

PML

1.98

1.99

1.85

1.91

614073

-0.52%

Panoro Minerals Ltd

TSXV

5.81

5.82

5.78

5.80

129955

-0.51%

Timbercreek Financial Corp

TSX

CAPT

2.00

2.01

1.90

2.01

71400

-0.50%

Captain Silver Corp

TSXV

HOH

2.38

2.36

1800

-0.42%

High Arctic Overseas Holdings Corp

TSXV

MSTE

2.42

2.55

2.42

2.53

1363589

-0.39%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

AIM

2.75

2.67

2.71

24061

-0.37%

Aimia Inc

TSX

URB

9.12

9.19

9.12

9.16

600

-0.33%

Urbana Corp

TSX

HDIF

9.62

9.59

9.60

35367

-0.31%

Harvest Diversified Monthly Income ETF

TSX

BCEE

9.84

9.86

9.84

9.86

5946

-0.30%

Harvest BCE Enhanced High Income Shares ETF

TSX

GDC

3.41

3.42

3.38

3.42

3600

-0.29%

Genesis Land J

TSX

ESP

7.83

7.85

7.72

7.82

6150

-0.26%

Brompton Energy Split Corp. Class A Shares

TSX

ROOT

4.07

4.08

4.07

18005

-0.25%

Roots Corp

TSX

8.20

8.22

8.13

8.19

23733

-0.24%

Decisive Dividend Corp

TSXV

GFR

8.55

8.58

8.42

8.55

187472

-0.23%

Greenfire Resources Ltd.

TSX

DNG

5.81

5.85

5.74

5.78

33388

-0.17%

Dynacor Gold Mines Inc

TSX

TEHE

5.88

5.91

5.87

5.89

5600

-0.17%

Harvest TELUS Enhanced High Income Shares ETF

TSX

WGX

6.32

6.42

6.28

6.38

62094

-0.16%

Westgold Resources Limited

TSX

PRU

6.77

6.64

6.73

16077

-0.15%

Perseus Mining Ltd

TSX

BIR

6.50

6.51

6.39

6.50

753258

-0.15%

Birchcliff Energy Ltd

TSX

ERD

6.49

6.54

6.41

6.54

13400

-0.15%

Erdene Resource Development Corp

TSX

BSKT

8.53

8.51

13066

-0.12%

Manulife Smart Core Bond ETF

TSX

SPFD

9.72

9.76

9.72

9.76

15132

-0.10%

Mulvihill Enhanced Split Preferred Share ETF

TSX

PDIV

9.75

9.83

9.75

9.81

3197

-0.10%

Purpose Enhanced Dividend Fund ETF

TSX

PFIA

9.89

9.91

9.89

27538

-0.10%

Picton Mahoney Fort Income Alt Fund ETF

TSX