Top Penny Stocks

Top penny stocks today to find best penny stocks to buy for December 2021. This list of penny stocks under $1 allowing traders to find hot penny stocks to watch. The best penny stocks today shows the biggest penny stock gainers and losers sorted by percentage. You can filter the penny stocks list by price and volume using the penny stock scanner.

Best Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today

Last updated Dec 03, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
TC 2.28 3.30 2.09 3.30 338840 44.74%
CYAD 4.90 5.32 4.36 4.70 55705275 32.02%
PETV 3.24 4.18 3.11 3.92 8505154 24.44%
UCL 2.55 3.43 2.20 2.80 2260812 16.67%
UK 0.76 0.99 0.70 0.92 519321 15.00%
FNGD 2.03 2.30 2.03 2.22 20451331 14.43%
CTIC 1.53 1.77 1.48 1.61 10169589 11.81%
CCNC 1.21 1.29 1.10 1.20 785655 11.11%
VEV 3.20 3.55 3.20 3.45 140087 8.83%
CPIX 3.87 4.87 3.87 4.59 8198979 8.77%
GASS 2.64 2.84 2.60 2.83 47158 8.43%
PFIE 0.96 1.07 0.95 1.05 168428 7.14%
OXBR 4.46 4.78 4.40 4.72 154189 7.03%
VS 2.30 2.55 2.30 2.46 150867 6.96%
EVK 2.35 2.54 2.25 2.54 117962 6.72%
VSTA 2.33 2.46 2.29 2.45 620456 6.52%
CCM 2.10 2.20 2.10 2.16 8180 6.40%
FNGZ 2.55 2.75 2.55 2.69 26356 6.32%
WHLR 2.00 2.02 1.90 2.00 39560 5.82%
SY 3.42 3.73 3.25 3.62 1147748 5.54%
HYMC 0.77 0.81 0.70 0.79 320424 5.33%
DARE 1.74 1.80 1.65 1.78 3209364 5.33%
FOA 4.25 4.53 4.05 4.42 492517 5.24%
SMTS 1.39 1.45 1.32 1.45 372485 5.07%
CDTX 1.48 1.64 1.47 1.52 1177150 4.83%
MRAI 4.60 4.70 4.38 4.62 1627524 4.76%
LCI 1.72 1.79 1.65 1.78 417531 4.71%
SNTG 1.52 1.57 1.39 1.56 272807 4.70%
RELI 2.01 2.10 1.86 2.04 51096 4.62%
TAST 2.75 2.89 2.65 2.87 457655 4.36%
FENC 4.31 4.52 4.27 4.43 333163 4.24%
CXDO 4.77 5.01 4.77 4.94 42417 4.22%
PHGE 1.68 1.90 1.61 1.78 81181 4.09%
RVPH 3.55 3.68 3.44 3.65 109168 3.99%
ATXI 1.25 1.32 1.22 1.31 243057 3.97%
FLNT 1.88 1.95 1.75 1.93 392174 3.76%
BLBX 2.99 3.07 2.90 3.05 115911 3.74%
KULR 3.43 3.43 3.11 3.34 1080466 3.73%
ITRG 2.19 2.24 2.16 2.24 23657 3.23%
TIVC 4.25 4.54 4.01 4.18 1323579 3.21%
HIHO 3.86 3.99 3.86 3.98 2759 3.11%
SQL 2.39 2.46 2.30 2.38 191504 3.03%
REFR 2.00 2.09 1.90 2.06 87135 3.00%
CIG 2.37 2.44 2.37 2.42 10543560 2.98%
CNF 4.73 5.00 4.73 4.93 114884 2.92%
EQ 4.81 4.98 4.65 4.88 46958 2.74%
CCLP 1.11 1.19 1.11 1.16 153103 2.65%
ITCB 3.10 3.12 2.99 3.11 12133 2.64%
SNGX 0.78 0.82 0.75 0.80 400819 2.56%
ZEST 3.17 3.30 3.06 3.20 100396 2.56%
WEI 0.80 0.85 0.75 0.83 320609 2.47%
ASM 0.81 0.84 0.78 0.84 695160 2.44%
BHG 3.24 3.41 3.07 3.36 4921999 2.44%
HMY 4.25 4.27 4.11 4.22 9750727 2.43%
GRU 4.58 4.68 4.57 4.63 1970 2.43%
NNBR 4.61 4.69 4.55 4.66 109644 2.42%
GSV 0.41 0.43 0.40 0.43 658032 2.38%
AUD 2.59 2.66 2.52 2.59 1116180 2.37%
JUPW 1.30 1.31 1.15 1.30 991932 2.36%
MACK 3.99 4.16 3.99 4.13 14938 2.23%
STRM 1.42 1.42 1.28 1.38 105387 2.22%
IPDN 0.92 0.99 0.92 0.95 130778 2.15%
MITQ 1.94 2.08 1.90 2.03 180441 2.01%
XERS 2.01 2.05 1.96 2.04 1545188 2.00%
UGP 2.62 2.71 2.56 2.60 2834360 1.96%
REAX 3.50 3.67 3.50 3.65 150500 1.96%
BPT 3.63 3.71 3.60 3.67 47380 1.94%
STRN 4.50 4.90 4.42 4.72 2012264 1.94%
LJPC 3.66 3.82 3.59 3.76 141634 1.90%
BEAT 4.31 4.37 4.20 4.30 45511 1.90%
KERN 2.22 2.34 2.13 2.26 825197 1.80%
PXS 0.54 0.61 0.54 0.57 215932 1.79%
NEWP 2.86 2.88 2.68 2.86 157025 1.78%
SWN 4.60 4.67 4.41 4.57 20482097 1.78%
TOMZ 2.11 2.22 1.60 1.75 20024286 1.74%
RES 4.19 4.30 4.12 4.17 659034 1.71%
AUVI 4.70 4.84 4.44 4.79 144177 1.70%
ONCS 1.23 1.24 1.18 1.22 183187 1.67%
GROY 4.81 4.92 4.70 4.88 428359 1.67%
IMTE 4.94 4.98 4.87 4.98 41133 1.63%
PANL 3.79 3.81 3.70 3.78 210661 1.61%
TTNP 1.28 1.30 1.25 1.28 106040 1.59%
HOFV 1.90 2.03 1.88 1.94 3856150 1.57%
RGS 2.55 2.58 2.37 2.58 1339051 1.57%
HKIB 3.10 3.25 3.09 3.25 6125 1.56%
TRIT 3.92 4.15 3.76 3.96 1547855 1.54%
GET 1.34 1.41 1.33 1.35 93744 1.50%
IMCC 3.51 3.74 3.17 3.44 1366332 1.47%
OTMO 4.03 4.15 3.86 4.13 100034 1.47%
PLIN 2.18 2.25 2.03 2.13 1065541 1.43%
CTEK 1.38 1.46 1.33 1.43 122547 1.42%
GAU 0.71 0.73 0.70 0.72 201191 1.41%
VQS 2.17 2.21 2.15 2.19 6125 1.39%
RCG 2.95 3.00 2.87 2.94 93730 1.38%
BGI 4.54 4.61 4.42 4.51 202645 1.35%
LOGC 3.04 3.10 2.76 3.05 181669 1.33%
AENZ 1.50 1.57 1.50 1.56 17680 1.30%
DRUG 4.13 4.13 3.71 3.89 70298 1.30%
TLIS 4.79 4.82 4.36 4.66 337668 1.30%
MOXC 3.91 4.15 3.91 3.96 250531 1.28%
KBNT 2.37 2.50 2.31 2.44 115014 1.24%
IDN 4.84 5.00 4.75 4.95 107264 1.23%
TOUR 0.86 0.97 0.80 0.88 547542 1.15%
TLMD 1.94 1.99 1.78 1.94 733380 1.04%
CUEN 1.97 1.97 1.82 1.96 68401 1.03%
BBGI 1.99 2.05 1.96 1.99 251840 1.02%
LQDA 4.01 4.07 3.84 4.04 392323 1.00%
ENIC 2.03 2.10 2.03 2.09 468370 0.97%
DYNT 1.03 1.05 1.01 1.05 120113 0.96%
ENTX 3.15 3.20 3.00 3.15 72118 0.96%
MOVE 3.21 3.39 3.20 3.23 24887 0.94%
CPG 4.46 4.59 4.34 4.42 5503726 0.91%
TRUE 3.37 3.38 3.30 3.37 2823964 0.90%
CYAN 3.48 3.54 3.42 3.47 64054 0.87%
EQS 2.32 2.43 2.23 2.38 63475 0.85%
GGB 4.95 5.04 4.80 4.87 8684245 0.83%
ETON 3.69 3.76 3.54 3.71 374218 0.82%
TKC 3.70 3.75 3.68 3.70 732694 0.82%
CDZI 3.83 4.02 3.77 3.89 470583 0.78%
AUY 3.90 3.97 3.85 3.92 20724386 0.77%
SOXS 3.86 4.20 3.73 4.06 32478628 0.74%
SANW 2.85 2.94 2.80 2.89 32129 0.70%
FSM 3.28 3.30 3.17 3.28 5351760 0.61%
BON 5.04 5.09 4.55 4.98 14195 0.61%
SLVO 4.97 5.00 4.90 4.99 458261 0.60%
WTT 1.76 1.82 1.75 1.77 12303 0.57%
AESE 1.95 1.95 1.80 1.91 1319021 0.53%
LFMD 3.98 4.08 3.79 3.97 504626 0.51%
CBD 4.12 4.15 3.94 3.99 754793 0.50%
TGB 2.04 2.06 1.96 2.04 2038566 0.49%
HUSN 2.21 2.21 2.10 2.15 57750 0.47%
TGA 2.68 2.76 2.56 2.62 428260 0.38%
VHC 2.69 2.73 2.58 2.69 412279 0.37%
ABEV 2.83 2.85 2.78 2.82 25577730 0.36%
GSS 3.75 3.77 3.75 3.76 626720 0.27%
CNTB 4.36 4.52 4.32 4.46 223839 0.22%
WHLM 4.67 4.71 4.51 4.60 21660 0.22%
OPFI 4.70 4.78 4.42 4.67 287908 0.21%
LDI 4.89 4.97 4.73 4.90 1057349 0.20%

Top Stock Losers Today

Last updated Dec 03, 2021
Symbol Chart Open High Low Close Volume Percent
JP 1.07 1.07 0.10 0.10 134836 -90.38%
AVCT 1.46 1.50 0.92 0.95 1894270 -35.81%
OP 5.26 5.38 4.06 4.10 1416790 -24.77%
RAAS 3.45 3.53 2.68 2.70 3127522 -22.64%
BCEL 3.70 3.74 2.85 2.87 1261689 -22.64%
LITB 1.25 1.28 1.00 1.00 799005 -21.26%
AIH 2.53 2.53 1.95 1.98 125879 -21.12%
MTC 1.28 1.29 0.98 1.01 409836 -21.09%
JZXN 1.85 1.85 1.50 1.53 742480 -19.05%
GAME 4.46 4.55 3.40 3.56 767289 -18.91%
PBTS 0.79 0.79 0.63 0.65 5513151 -18.75%
BFRI 5.03 5.10 4.06 4.27 4069805 -18.67%
QK 0.45 0.45 0.33 0.35 607878 -18.60%
NLSP 1.61 1.71 1.31 1.34 1322039 -18.29%
ARAV 3.13 3.13 2.41 2.53 479404 -18.12%
EQOS 3.88 3.88 3.21 3.22 703719 -18.07%
NEW 0.39 0.40 0.30 0.32 3284739 -17.95%
KUKE 3.67 3.69 3.04 3.04 136673 -17.84%
DUO 0.61 0.62 0.51 0.52 959524 -17.46%
YJ 0.82 0.84 0.70 0.71 282054 -17.44%
COE 1.64 1.64 1.38 1.39 427690 -17.26%
YQ 1.66 1.67 1.39 1.39 560625 -17.26%
SJ 5.64 5.71 4.72 4.76 106865 -16.93%
KRKR 1.26 1.29 1.09 1.09 453005 -16.79%
SBET 2.75 2.75 2.24 2.29 1273056 -16.73%
RLX 4.01 4.18 3.56 3.69 38381144 -16.70%
GTBP 3.77 3.87 3.12 3.15 561255 -16.67%
KTTA 3.35 3.35 2.71 2.80 1544967 -16.42%
ANPC 1.60 1.70 1.36 1.38 307519 -16.36%
BRQS 0.48 0.48 0.40 0.41 4373790 -16.33%
BEST 0.94 0.96 0.80 0.82 4732508 -16.33%
LIZI 1.99 1.99 1.55 1.65 1313370 -16.24%
STG 3.69 3.69 3.14 3.20 119013 -16.23%
IQ 5.34 5.34 4.66 4.71 23364614 -15.74%
JT 0.90 0.90 0.73 0.76 186394 -15.56%
ATNF 3.88 3.95 3.25 3.27 1784927 -15.28%
ELOX 0.72 0.73 0.57 0.62 1240273 -15.07%
IFRX 4.83 4.83 3.87 4.11 1480690 -14.91%
QTT 0.44 0.44 0.36 0.40 2754738 -14.89%
SXTC 0.67 0.67 0.51 0.58 393829 -14.71%
KRMD 3.60 3.60 3.05 3.12 241796 -14.52%
YI 3.62 3.69 3.04 3.12 614811 -14.52%
PIXY 0.85 0.85 0.64 0.65 2148773 -14.47%
FTFT 1.40 1.40 1.19 1.22 1594323 -14.08%
OBLG 1.26 1.28 1.10 1.10 94621 -14.06%
AEHL 1.74 1.80 1.60 1.68 418464 -13.85%
ITP 0.29 0.29 0.25 0.25 3992384 -13.79%
SRAX 4.97 4.97 4.27 4.32 369779 -13.60%
EZGO 2.23 2.34 1.88 1.92 278876 -13.51%
PSTV 1.40 1.43 1.20 1.22 260693 -13.48%
PHUN 3.30 3.33 2.91 3.03 16829397 -13.43%
QUBT 5.19 5.19 4.41 4.45 582626 -13.42%
TMC 2.62 2.62 2.27 2.27 1938892 -13.36%
METX 0.30 0.30 0.25 0.26 55977481 -13.33%
SPPI 1.58 1.58 1.35 1.37 3548729 -13.29%
PROG 2.68 2.71 2.27 2.36 39947325 -13.24%
WIMI 3.64 3.64 3.20 3.21 3124191 -13.24%
POLA 5.01 5.15 4.40 4.40 836535 -13.21%
SBEV 1.65 1.65 1.40 1.45 257671 -13.17%
ZOM 0.38 0.39 0.33 0.33 19452033 -13.16%
BSFC 2.70 2.70 2.10 2.38 41682 -13.14%
EM 1.77 1.77 1.52 1.59 239655 -13.11%
KXIN 1.64 1.67 1.45 1.46 463634 -13.10%
CLIR 1.53 1.55 1.28 1.34 328442 -12.99%
TRKA 1.40 1.42 1.19 1.21 196123 -12.95%
MOGU 0.62 0.62 0.51 0.54 279533 -12.90%
QLGN 1.30 1.30 1.10 1.15 3546553 -12.88%
LIXT 1.44 1.45 1.22 1.22 38795 -12.86%
MOHO 0.48 0.50 0.40 0.41 508983 -12.77%
ID 2.35 2.35 2.01 2.05 138428 -12.77%
NUWE 1.43 1.45 1.19 1.24 431553 -12.68%
LKCO 0.86 0.87 0.75 0.76 5898934 -12.64%
QH 1.26 1.33 1.05 1.11 281044 -12.60%
IFBD 1.26 1.26 1.05 1.05 307616 -12.50%
IRCP 2.42 2.48 2.07 2.12 134231 -12.40%
EJH 2.12 2.13 1.76 1.84 4273066 -12.38%
HUIZ 1.35 1.35 1.16 1.21 385602 -12.32%
DATS 3.71 3.74 3.27 3.28 2165166 -12.30%
SPI 4.66 4.75 4.07 4.07 1070333 -12.28%
SGTX 3.08 3.32 2.63 2.72 362336 -12.26%
GLG 0.49 0.49 0.40 0.43 873417 -12.24%
UPC 1.88 1.89 1.55 1.65 116566 -12.23%
OCFT 2.50 2.50 2.16 2.23 2181429 -12.20%
GOTU 2.30 2.31 2.04 2.09 10385666 -12.18%
CTK 0.63 0.66 0.52 0.58 2691932 -12.12%
AACG 1.57 1.57 1.24 1.32 39115 -12.00%
ISIG 5.64 5.64 4.93 4.95 21923 -11.92%
SQNS 4.90 4.95 4.32 4.40 246090 -11.82%
VBIV 2.67 2.69 2.38 2.39 6712764 -11.81%
SECO 0.53 0.53 0.45 0.45 345612 -11.76%
QNRX 3.66 3.66 3.22 3.23 30946 -11.75%
KLXE 3.54 3.59 3.03 3.09 549318 -11.71%
EXPR 3.79 3.82 3.26 3.43 8996367 -11.60%
DGHI 5.31 5.31 4.41 4.59 511994 -11.56%
LYRA 5.45 5.50 4.16 4.90 135498 -11.55%
ZCMD 1.91 1.91 1.69 1.70 229511 -11.46%
XFOR 4.04 4.04 3.45 3.56 483863 -11.44%
CYRN 0.36 0.36 0.31 0.31 2148831 -11.43%
GRNQ 0.78 0.80 0.70 0.70 1072635 -11.39%
TKAT 4.50 4.50 3.90 3.97 561508 -11.38%
DRTT 2.49 2.49 2.18 2.19 55958 -11.34%
MDIA 4.91 4.91 4.34 4.38 64722 -11.34%
DOYU 2.44 2.45 1.98 2.27 11902452 -11.33%
EEIQ 3.54 3.55 3.01 3.13 37598 -11.33%
CPHI 0.52 0.54 0.46 0.47 326993 -11.32%
CALA 0.79 0.80 0.70 0.71 1045488 -11.25%
CLVS 3.11 3.11 2.75 2.76 5386206 -11.25%
SONN 0.53 0.53 0.48 0.48 2258418 -11.11%
PALI 2.12 2.12 1.80 1.85 287111 -11.06%
MTP 1.33 1.37 1.20 1.21 178356 -11.03%
MFH 3.63 3.63 3.17 3.26 184141 -10.93%
CHRA 4.50 4.62 4.04 4.07 73774 -10.75%
OSMT 1.19 1.20 1.06 1.08 675542 -10.74%
MEDS 2.95 3.00 2.66 2.66 84077 -10.74%
ASXC 1.31 1.32 1.15 1.17 6244097 -10.69%
SDPI 0.74 0.76 0.67 0.67 269241 -10.67%
UXIN 1.78 1.79 1.54 1.59 3303906 -10.67%
GMVD 2.43 2.43 2.05 2.18 77305 -10.66%
MRKR 1.13 1.13 1.00 1.01 1063915 -10.62%
ARDX 1.71 1.92 1.46 1.52 144807950 -10.59%
BVXV 1.80 1.81 1.61 1.61 84512 -10.56%
CMPX 3.75 3.80 3.08 3.24 291024 -10.50%
ATER 4.48 4.60 4.00 4.09 3295272 -10.50%
FENG 1.04 1.05 0.93 0.94 391095 -10.48%
GNCA 1.23 1.23 1.05 1.11 405066 -10.48%
MF 4.81 4.88 4.42 4.49 491620 -10.38%
JFIN 3.03 3.03 2.61 2.68 163558 -10.37%
TTOO 0.58 0.59 0.50 0.52 3941763 -10.34%
EDTK 1.19 1.20 1.00 1.05 1183380 -10.26%
HX 2.60 2.60 2.28 2.28 308993 -10.24%
SFUN 4.16 4.21 3.86 3.86 7779 -10.23%
AEMD 2.32 2.32 2.08 2.12 416212 -10.17%
SRNE 5.51 5.58 4.92 4.95 9604108 -10.16%
CYCN 1.96 1.97 1.75 1.77 325307 -10.15%
MARK 1.15 1.17 1.05 1.07 4799847 -10.08%
KPRX 1.35 1.40 1.21 1.25 263873 -10.07%
LYL 1.37 1.37 1.25 1.25 74664 -10.07%
AQST 5.40 5.47 4.75 4.84 1140217 -10.04%
FRSX 2.13 2.13 1.88 1.89 2007675 -10.00%
AWH 1.89 1.90 1.70 1.72 4442357 -9.95%
SESN 1.01 1.02 0.91 0.91 4956205 -9.90%
CREX 1.60 1.62 1.46 1.46 917145 -9.88%
CRXT 5.03 5.37 4.43 4.47 477547 -9.88%
YGMZ 1.81 1.85 1.62 1.65 163884 -9.84%
TIRX 1.93 1.94 1.68 1.74 212411 -9.84%
DTSS 1.40 1.42 1.23 1.29 104723 -9.79%
AZYO 4.51 4.65 4.15 4.24 8143 -9.79%
KPLT 3.17 3.20 2.83 2.86 3806520 -9.78%
CRBP 0.83 0.83 0.70 0.74 1451913 -9.76%
QTNT 2.39 2.59 2.12 2.13 3170460 -9.75%
MOGO 4.78 4.80 4.28 4.35 928529 -9.75%
FTRP 3.53 3.53 2.93 3.15 253778 -9.74%
CPOP 1.87 1.88 1.67 1.67 197154 -9.73%
TAOP 2.98 3.00 2.69 2.69 101750 -9.73%
EBON 1.43 1.44 1.29 1.30 6956349 -9.72%
EFOI 2.18 2.18 1.94 1.95 63751 -9.72%
MTNB 1.01 1.01 0.90 0.93 1596239 -9.71%
XOS 3.86 3.86 3.30 3.44 1615341 -9.71%
ANY 4.27 4.27 3.81 3.91 6182604 -9.70%
VRPX 4.14 4.21 3.74 3.76 530175 -9.62%
AUUD 2.00 2.05 1.76 1.79 421139 -9.60%
IBIO 0.72 0.73 0.66 0.66 3122420 -9.59%
LGHL 1.88 1.89 1.66 1.70 571041 -9.57%
BFRA 3.91 3.91 3.32 3.40 45725 -9.57%
VYGR 2.86 2.92 2.65 2.65 490229 -9.56%
REDU 0.57 0.63 0.55 0.57 882911 -9.52%
KTRA 0.63 0.63 0.56 0.57 1078725 -9.52%
MITO 0.84 0.84 0.67 0.76 321580 -9.52%
ORPH 2.99 2.99 2.63 2.66 857662 -9.52%
UNCY 1.99 2.08 1.75 1.81 113327 -9.50%
MDJH 2.27 2.66 2.19 2.19 90326 -9.50%
FWBI 1.51 1.55 1.35 1.43 718005 -9.49%
CFRX 3.15 3.15 2.80 2.86 350032 -9.49%
ENSV 0.91 0.95 0.85 0.86 237733 -9.47%
BYSI 4.26 4.43 4.01 4.02 3049960 -9.46%
HUGE 1.30 1.30 1.14 1.15 315946 -9.45%
ENSC 1.41 1.46 1.25 1.25 134433 -9.42%
YTEN 4.48 4.48 3.98 4.06 85730 -9.38%
SUNW 4.24 4.28 3.80 3.87 1336868 -9.37%
SDC 3.00 3.00 2.67 2.71 8978927 -9.36%
COMS 1.03 1.04 0.95 0.97 655613 -9.35%
AMPE 1.05 1.06 0.97 0.97 970430 -9.35%
SCPH 4.27 4.38 3.48 3.88 163942 -9.35%
BJDX 2.58 2.63 2.28 2.33 991966 -9.34%
HIVE 3.47 3.47 3.01 3.11 12297049 -9.33%
ACST 1.30 1.30 1.15 1.17 530642 -9.30%
GHSI 0.96 0.97 0.87 0.88 331471 -9.28%
EDU 2.01 2.02 1.83 1.87 61383425 -9.22%
NXTP 0.94 0.97 0.87 0.89 1143382 -9.18%
THMO 1.20 1.20 1.09 1.09 134199 -9.17%
YCBD 1.52 1.57 1.37 1.39 579489 -9.15%
CPSH 3.51 3.59 3.10 3.19 265206 -9.12%
HIPO 3.34 3.39 3.07 3.10 3624506 -9.09%
UAVS 2.06 2.08 1.91 1.91 2426102 -9.05%
IDW 2.36 2.42 2.18 2.21 19340 -9.05%
KNDI 3.62 3.62 3.30 3.34 1654422 -8.99%
ALF 3.27 3.27 3.00 3.04 372184 -8.98%
BIMI 0.75 0.78 0.70 0.71 1502502 -8.97%
TMDI 0.66 0.67 0.60 0.61 909959 -8.96%
LXRX 4.63 4.63 4.14 4.17 1053714 -8.95%
CELP 1.27 1.27 1.06 1.12 41378 -8.94%
PME 0.88 0.90 0.81 0.82 97661 -8.89%
TYME 0.79 0.80 0.70 0.72 1235135 -8.86%
ADXS 0.34 0.35 0.31 0.31 2843819 -8.82%
IGC 1.23 1.23 1.13 1.14 1326500 -8.80%
PCSA 5.31 5.31 4.48 4.77 81643 -8.80%
XYF 3.59 3.59 3.20 3.43 84673 -8.78%
TAL 4.87 4.89 4.50 4.57 17650586 -8.78%
FLUX 5.24 5.24 4.56 4.70 186376 -8.74%
ENVB 1.26 1.29 1.14 1.15 850409 -8.73%
BGRY 5.40 5.40 4.60 4.81 1227333 -8.73%
VECT 3.14 3.14 2.81 2.83 67760 -8.71%
XCUR 0.45 0.48 0.42 0.42 307708 -8.70%
FBIO 2.66 2.71 2.40 2.42 933208 -8.68%
ONTX 2.90 2.91 2.60 2.64 497721 -8.65%
HOTH 0.80 0.81 0.73 0.74 189905 -8.64%
UAMY 0.60 0.60 0.53 0.53 1468853 -8.62%
TLSA 1.14 1.22 1.05 1.06 214295 -8.62%
MDNA 1.75 1.78 1.55 1.59 152761 -8.62%
AQMS 1.55 1.55 1.36 1.38 890256 -8.61%
WINT 1.62 1.62 1.48 1.49 250986 -8.59%
ALTO 5.15 5.15 4.65 4.68 2566715 -8.59%
GEVO 5.28 5.32 4.78 4.79 10901948 -8.59%
ZKIN 1.88 1.92 1.67 1.71 539200 -8.56%
UEC 3.66 3.73 3.25 3.34 9349245 -8.49%
LLL 2.15 2.36 2.04 2.05 344561 -8.48%
BTB 0.70 0.70 0.61 0.65 3358902 -8.45%
URG 1.40 1.44 1.28 1.30 4143639 -8.45%
VISL 1.42 1.43 1.29 1.30 1318823 -8.45%
RAIL 3.68 3.72 3.30 3.36 277882 -8.45%
IPHA 4.69 4.69 4.27 4.34 169583 -8.44%
GMTX 2.67 2.67 2.30 2.39 118401 -8.43%
BNGO 3.68 3.72 3.34 3.40 14139217 -8.36%
ARMP 4.83 4.83 4.50 4.50 13983 -8.35%
MKD 0.23 0.23 0.21 0.22 8063484 -8.33%
FAMI 0.24 0.24 0.22 0.22 37085919 -8.33%
BXRX 0.35 0.36 0.32 0.33 1412013 -8.33%
SOS 1.18 1.20 1.08 1.10 11298820 -8.33%
USWS 1.58 1.60 1.41 1.43 461611 -8.33%
SCPS 2.24 2.24 2.05 2.09 54080 -8.33%
DTST 3.25 3.30 2.93 2.98 173492 -8.31%
IH 4.23 4.23 3.71 3.77 43216 -8.27%
DRRX 1.00 1.00 0.87 0.89 1143997 -8.25%
CLSD 3.35 3.38 2.96 3.01 1084359 -8.23%
ARTL 0.61 0.63 0.55 0.56 1050039 -8.20%
VYNT 1.85 1.86 1.67 1.68 131080 -8.20%
AQB 2.58 2.58 2.35 2.36 1163299 -8.17%
CKPT 2.98 3.00 2.66 2.70 1489167 -8.16%
CHNR 0.84 0.84 0.76 0.79 131528 -8.14%
DBGI 2.50 2.55 2.26 2.26 241819 -8.13%
IHT 2.77 2.94 2.35 2.49 39048 -8.12%
RGLS 0.36 0.36 0.33 0.34 1354913 -8.11%
CEI 1.11 1.11 1.00 1.02 32988344 -8.11%
IDEX 1.48 1.48 1.34 1.36 15047019 -8.11%
ATOS 2.09 2.10 1.90 1.93 5759984 -8.10%
SLNO 0.63 0.63 0.55 0.57 632366 -8.06%
IMV 1.47 1.50 1.35 1.37 452738 -8.05%
OPTT 1.74 1.77 1.57 1.60 1344091 -8.05%
BBAR 3.30 3.33 3.02 3.09 1014851 -8.04%
IMMP 3.31 3.35 3.09 3.09 362440 -8.04%
VVOS 2.45 2.46 2.20 2.29 171265 -8.03%
PGEN 4.15 4.15 3.65 3.67 1688048 -8.02%
OPHC 4.08 4.25 3.95 4.02 47420 -8.01%
TXMD 0.50 0.50 0.45 0.46 4150515 -8.00%
WTRH 0.99 1.00 0.90 0.92 3441970 -8.00%
OPGN 1.50 1.51 1.36 1.38 1069222 -8.00%
STAB 2.46 2.50 2.26 2.30 204599 -8.00%
DPW 1.62 1.62 1.48 1.50 3814004 -7.98%
WAFU 4.80 4.80 4.01 4.40 37442 -7.95%
INPX 0.62 0.62 0.58 0.58 1295284 -7.94%
UBX 1.96 1.96 1.70 1.74 851243 -7.94%
INFI 2.05 2.05 1.81 1.86 2007320 -7.92%
DFFN 0.37 0.37 0.34 0.35 1947504 -7.89%
CEMI 1.86 1.87 1.74 1.76 1547027 -7.85%
AIHS 0.51 0.52 0.47 0.47 679840 -7.84%
TOPS 1.00 1.02 0.92 0.94 1302548 -7.84%
SFET 0.83 0.89 0.80 0.83 464497 -7.78%
GNUS 1.27 1.27 1.19 1.19 8193132 -7.75%
IDRA 0.65 0.65 0.59 0.60 656458 -7.69%
CLBS 0.88 0.90 0.81 0.84 520060 -7.69%
GSMG 1.40 1.40 1.30 1.32 215970 -7.69%
SNOA 4.64 4.70 4.30 4.32 124397 -7.69%
UP 4.49 4.50 4.10 4.21 12182484 -7.68%
DTEA 3.66 3.66 3.32 3.38 157684 -7.65%
NXTD 2.73 2.73 2.52 2.54 362264 -7.64%
XELA 1.19 1.19 1.07 1.09 12298109 -7.63%
FEDU 1.02 1.09 0.93 0.97 130063 -7.62%
OG 4.12 4.12 3.59 3.88 46888 -7.62%
WNW 2.96 2.97 2.63 2.67 276973 -7.61%
PHCF 1.43 1.43 1.30 1.34 65983 -7.59%
ALNA 0.65 0.65 0.61 0.61 1808405 -7.58%
CLRB 0.67 0.70 0.60 0.61 535874 -7.58%
ZIOP 1.31 1.32 1.22 1.22 3186885 -7.58%
YVR 1.17 1.24 1.07 1.10 296289 -7.56%
RKDA 1.20 1.21 1.08 1.10 526517 -7.56%
ATHE 0.91 0.92 0.85 0.86 304452 -7.53%
MTEM 4.38 4.45 4.03 4.05 283278 -7.53%
TMBR 0.38 0.40 0.36 0.37 2534084 -7.50%
CNSP 1.05 1.05 0.98 0.99 168383 -7.48%
CBAT 1.84 1.84 1.69 1.74 1923117 -7.45%
RMED 1.88 1.91 1.72 1.74 211224 -7.45%
FBRX 2.41 2.42 2.22 2.24 440162 -7.44%
DSS 0.81 0.82 0.74 0.75 1082402 -7.41%
GLMD 2.49 2.49 2.24 2.25 141888 -7.41%
BBIG 2.79 2.79 2.51 2.63 13398405 -7.39%
NRBO 1.49 1.49 1.37 1.38 127849 -7.38%
CETX 0.95 0.95 0.88 0.88 450198 -7.37%
LPTH 1.88 1.94 1.69 1.76 450891 -7.37%
BRCN 1.07 1.10 1.00 1.01 74518 -7.34%
BTTR 3.51 3.59 2.86 3.28 478591 -7.34%
BSQR 1.91 1.92 1.75 1.77 335144 -7.33%
EVFM 0.41 0.41 0.37 0.38 3016314 -7.32%
RMTI 0.42 0.42 0.38 0.38 893214 -7.32%
CFMS 0.82 0.83 0.75 0.76 2370914 -7.32%
VTVT 1.21 1.25 1.13 1.14 543440 -7.32%
WWR 2.73 2.74 2.46 2.54 1702957 -7.30%
UTME 3.45 3.57 3.00 3.18 164274 -7.29%
CSLT 1.49 1.52 1.38 1.40 725625 -7.28%
AVGR 0.55 0.57 0.51 0.51 906623 -7.27%
UONE 4.81 4.93 4.46 4.47 226407 -7.26%
LEJU 0.97 0.98 0.86 0.90 62245 -7.22%
VTGN 1.80 1.81 1.66 1.67 2229267 -7.22%
EYES 1.96 1.96 1.77 1.80 593158 -7.22%
ANGN 3.63 3.63 3.28 3.34 208419 -7.22%
LMNL 1.17 1.17 1.00 1.03 258117 -7.21%
YMTX 3.78 3.78 3.40 3.48 155726 -7.20%
VCNX 1.50 1.55 1.40 1.42 159409 -7.19%
PTE 0.42 0.44 0.39 0.39 512564 -7.14%
RNWK 1.11 1.17 1.01 1.04 477811 -7.14%
JAGX 1.25 1.27 1.16 1.18 1080934 -7.09%
GRAY 2.26 2.29 2.02 2.10 206737 -7.08%
BWEN 2.28 2.28 2.08 2.10 292313 -7.08%
EAST 1.82 1.84 1.70 1.71 67367 -7.07%
ORGS 3.11 3.11 2.88 2.89 65392 -7.07%
SYRS 3.83 3.83 3.51 3.55 326933 -7.07%
XL 4.27 4.27 3.89 3.95 3065702 -7.06%
TCON 2.39 2.49 2.22 2.24 244126 -7.05%
MNMD 1.99 2.00 1.82 1.85 4096958 -7.04%
MEIP 2.74 2.75 2.46 2.51 3397455 -7.04%
ETTX 2.51 2.51 2.30 2.38 159707 -7.03%
QLI 3.03 3.07 2.90 2.91 33743 -7.03%
VIOT 3.07 3.08 2.88 2.91 283552 -7.03%
ZSAN 0.58 0.59 0.52 0.53 2401410 -7.02%
HOOK 3.17 3.17 2.92 2.92 137238 -7.01%
FIXX 4.87 4.87 4.49 4.51 335588 -7.01%
AEZS 0.44 0.44 0.40 0.40 2207887 -6.98%
CLXT 2.45 2.45 2.25 2.27 206795 -6.97%
AMBO 1.11 1.11 1.01 1.07 29056 -6.96%
GALT 2.46 2.46 2.27 2.28 172851 -6.94%
RDHL 2.76 2.81 2.47 2.55 754937 -6.93%
PYR 3.01 3.01 2.78 2.82 190932 -6.93%
VSTM 2.62 2.62 2.41 2.42 2117568 -6.92%
NBSE 2.88 2.88 2.68 2.69 122290 -6.92%
RESN 1.87 1.89 1.73 1.75 1071738 -6.91%
CMPI 3.57 3.59 3.35 3.37 9600 -6.91%
GNLN 1.21 1.21 1.05 1.08 1526930 -6.90%
CYCC 3.40 3.40 3.23 3.24 69162 -6.90%
BPTH 4.38 4.40 3.94 4.05 136884 -6.90%
MIMO 4.86 5.00 4.40 4.46 134057 -6.89%
PRPO 1.86 1.87 1.76 1.76 431909 -6.88%
FGF 3.51 3.53 3.25 3.25 86344 -6.88%
ADMP 0.73 0.74 0.66 0.68 2135841 -6.85%
NEPT 0.44 0.45 0.40 0.41 1637696 -6.82%
WKEY 4.83 4.86 4.39 4.51 321665 -6.82%
CYTO 1.60 1.63 1.50 1.51 292026 -6.79%
BLCT 1.62 1.62 1.43 1.51 146984 -6.79%
GENE 2.19 2.23 2.03 2.06 168138 -6.79%
IPW 2.65 2.68 2.38 2.47 51395 -6.79%
ZME 1.18 1.27 1.10 1.10 97564 -6.78%
IKT 1.75 1.77 1.54 1.65 545351 -6.78%
FEMY 4.90 4.90 4.40 4.54 12548 -6.78%
BLIN 2.62 2.62 2.40 2.49 386180 -6.74%
BSGM 2.88 2.88 2.56 2.63 201789 -6.74%
NBEV 1.19 1.19 1.10 1.11 956663 -6.72%
BLPH 2.80 2.87 2.60 2.65 41343 -6.69%
ISR 0.44 0.44 0.42 0.42 891298 -6.67%
CJJD 0.44 0.47 0.39 0.42 731407 -6.67%
FTK 0.71 0.75 0.67 0.70 196692 -6.67%
UTSI 1.01 1.06 0.98 0.98 42964 -6.67%
OGI 1.95 1.96 1.80 1.82 8429309 -6.67%
KLTR 4.46 4.49 4.15 4.20 410173 -6.67%
CANG 2.87 2.88 2.62 2.67 451563 -6.64%
NOVN 4.96 4.96 4.60 4.64 233663 -6.64%
PSFE 3.55 3.59 3.35 3.38 11206894 -6.63%
COCP 0.75 0.77 0.70 0.71 1315727 -6.58%
ASTC 0.76 0.76 0.71 0.71 509195 -6.58%
ASMB 2.29 2.29 2.10 2.13 943134 -6.58%
CEPU 3.28 3.39 3.11 3.13 401854 -6.57%
ACRX 0.60 0.62 0.57 0.57 1062643 -6.56%
ABEO 0.61 0.61 0.56 0.57 889490 -6.56%
FUSN 4.95 4.97 4.50 4.70 220190 -6.56%
EAR 5.01 5.04 4.56 4.70 1413199 -6.56%
DPRO 2.91 2.91 2.48 2.57 297634 -6.55%
ITRM 0.44 0.45 0.41 0.43 3761891 -6.52%
MOTS 0.45 0.45 0.42 0.43 672005 -6.52%
SHPW 4.01 4.04 3.60 3.60 479827 -6.49%
MICT 1.11 1.11 0.96 1.01 1276169 -6.48%
STRR 2.46 2.46 2.26 2.31 122291 -6.48%
BCDA 2.03 2.08 1.87 1.88 55970 -6.47%
EZFL 2.36 2.36 2.03 2.17 329133 -6.47%
SOLO 2.77 2.77 2.55 2.61 4106524 -6.45%
VEEE 3.08 3.16 2.84 2.90 75375 -6.45%
OLB 4.23 4.30 3.97 4.06 301068 -6.45%
SINO 3.27 3.29 3.03 3.05 259920 -6.44%
NBY 0.47 0.48 0.44 0.44 621605 -6.38%
AIM 1.41 1.41 1.28 1.32 323973 -6.38%
FTEK 1.56 1.58 1.46 1.47 475936 -6.37%
CRVS 3.41 3.41 3.07 3.10 534856 -6.34%
RMO 3.80 3.82 3.47 3.57 5194063 -6.30%
SNES 1.12 1.12 0.99 1.05 474119 -6.25%
RWLK 1.26 1.27 1.16 1.20 2404046 -6.25%
GBS 1.91 1.92 1.74 1.80 388483 -6.25%
MILE 2.38 2.43 2.20 2.25 5239112 -6.25%
IINN 2.75 2.75 2.55 2.55 334727 -6.25%
VERO 1.35 1.36 1.19 1.21 209888 -6.20%
UEPS 4.50 4.69 4.20 4.26 125777 -6.17%
AYRO 2.12 2.12 1.96 1.98 930811 -6.16%
YRD 3.22 3.26 3.02 3.05 138447 -6.15%
SCKT 5.18 5.20 4.76 4.88 81797 -6.15%
GLYC 1.63 1.65 1.51 1.53 392081 -6.13%
RIGL 2.63 2.63 2.43 2.45 1680031 -6.13%
EMAN 1.71 1.72 1.52 1.54 868953 -6.10%
PAVM 3.46 3.46 3.15 3.24 2511847 -6.09%
CNEY 2.96 2.99 2.65 2.78 290206 -6.08%
EGLX 3.65 3.67 3.28 3.40 1206144 -6.08%
HCWB 2.80 2.80 2.56 2.63 68047 -6.07%
SYN 0.32 0.33 0.30 0.31 2311047 -6.06%
XXII 2.48 2.48 2.30 2.33 1669538 -6.05%
SLGG 2.96 2.99 2.71 2.80 657316 -6.04%
HYRE 4.98 4.98 4.38 4.67 531312 -6.04%
MBIO 1.98 1.98 1.82 1.87 1256051 -6.03%
MRIN 4.99 5.04 4.61 4.68 567494 -6.02%
HEXO 1.02 1.02 0.92 0.94 10336070 -6.00%
WATT 1.47 1.48 1.36 1.41 1560830 -6.00%
GNSS 3.96 3.98 3.75 3.76 189989 -6.00%
LCTX 2.19 2.20 2.00 2.04 1328378 -5.99%
HAPP 0.65 0.67 0.62 0.63 383098 -5.97%
SENS 2.90 2.90 2.62 2.69 11665691 -5.94%
MNPR 3.91 3.95 3.75 3.80 16123 -5.94%
ALJJ 1.15 1.17 1.10 1.11 51709 -5.93%
CLPS 2.39 2.39 2.18 2.22 165131 -5.93%
IZEA 1.54 1.54 1.40 1.43 1030018 -5.92%
ATNX 1.70 1.70 1.58 1.59 738546 -5.92%
GBR 2.72 2.77 2.56 2.56 54234 -5.88%
GOVX 3.83 3.91 3.51 3.69 497002 -5.87%
CRIS 4.77 4.84 4.48 4.49 2371866 -5.87%
AXLA 2.72 2.72 2.55 2.57 61502 -5.86%
NXE 4.67 4.72 4.25 4.34 2682929 -5.86%
GEG 1.89 1.90 1.77 1.77 44744 -5.85%
SONM 1.36 1.37 1.25 1.29 592893 -5.84%
AGTC 2.07 2.08 1.90 1.94 855066 -5.83%
KOPN 5.05 5.05 4.59 4.70 1740372 -5.81%
ASPU 2.92 2.97 2.71 2.76 135058 -5.80%
UROY 4.37 4.37 3.80 3.91 821818 -5.78%
FHS 2.54 2.64 2.22 2.45 96744 -5.77%
DRMA 2.44 2.59 2.29 2.29 73753 -5.76%
SYTA 2.98 3.13 2.67 2.78 128763 -5.76%
HTBX 4.19 4.19 3.91 3.93 323734 -5.76%
CASI 0.86 0.88 0.79 0.82 1777451 -5.75%
RCON 1.75 1.76 1.62 1.64 937645 -5.75%
SEEL 1.76 1.76 1.59 1.64 5387563 -5.75%
ACOR 2.65 2.71 2.43 2.46 116889 -5.75%
INVO 3.16 3.16 2.88 2.95 20581 -5.75%
NAVB 1.19 1.23 1.12 1.15 46541 -5.74%
MBRX 2.12 2.12 1.94 1.97 508491 -5.74%
WVE 3.67 3.72 3.35 3.45 214036 -5.74%
PT 0.70 0.73 0.60 0.66 269310 -5.71%
GSAT 1.39 1.39 1.29 1.32 8149218 -5.71%
CIDM 1.40 1.40 1.29 1.32 3118714 -5.71%
NYMX 1.41 1.41 1.29 1.32 72466 -5.71%
APTX 2.28 2.31 2.11 2.15 172947 -5.70%
CTIB 1.40 1.40 1.30 1.33 90362 -5.67%
NES 1.45 1.45 1.33 1.33 7514 -5.67%
SPRB 2.48 2.49 2.28 2.33 183519 -5.67%
LODE 1.59 1.60 1.47 1.50 699997 -5.66%
MNKD 4.36 4.41 4.16 4.17 2845804 -5.66%
CDXC 4.55 4.59 4.27 4.35 254941 -5.64%
BDR 0.88 0.90 0.84 0.84 78215 -5.62%
AKBA 2.70 2.70 2.51 2.52 3483175 -5.62%
BOSC 2.90 2.95 2.86 2.86 4404 -5.61%
SPIR 4.49 4.78 4.20 4.39 1570011 -5.59%
SGLB 2.17 2.17 2.02 2.03 98963 -5.58%
ONCT 2.90 2.90 2.55 2.71 1174407 -5.57%
PETZ 4.54 4.61 4.30 4.41 426984 -5.57%
CLSN 0.71 0.73 0.67 0.68 623364 -5.56%
DS 1.65 1.65 1.51 1.53 2204873 -5.56%
CAPR 3.08 3.08 2.84 2.89 310414 -5.56%
GMBL 4.52 4.61 4.14 4.25 514955 -5.56%
LX 3.93 3.95 3.60 3.75 3383302 -5.54%
ACER 2.00 2.00 1.86 1.88 45229 -5.53%
ALIM 4.85 4.96 4.62 4.63 47258 -5.51%
ATHX 1.08 1.08 1.01 1.03 1591417 -5.50%
KALA 1.82 1.84 1.72 1.72 1168558 -5.49%
ENDP 5.31 5.32 4.86 4.99 4031038 -5.49%
EPZM 3.14 3.17 2.91 2.93 2300749 -5.48%
XELB 1.26 1.29 1.21 1.21 98671 -5.47%
ORTX 1.27 1.30 1.20 1.21 822781 -5.47%
SIEN 4.06 4.06 3.73 3.81 321873 -5.46%
CRON 4.40 4.40 4.12 4.16 2522638 -5.45%
CORR 4.05 4.05 3.79 3.84 110282 -5.42%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.