Symbol	Chart	Open	High	Low	Close	Volume	Percent
HSCS		1.15	2.61	1.15	2.35	77246900	170.11%
BLBX		0.47	0.98	0.45	0.72	10614900	67.44%
BBAI		3.02	4.14	2.55	3.98	59128100	64.46%
AEMD		0.60	0.87	0.58	0.63	47052100	34.04%
MYMD		1.68	2.33	1.68	2.18	926000	33.74%
OPAD		0.74	0.99	0.72	0.96	1431100	33.33%
CUEN		1.06	1.45	1.00	1.40	2369000	33.33%
AUID		0.55	0.87	0.54	0.73	922900	32.73%
ONTX		0.85	1.35	0.85	1.12	3272700	31.76%
STSS		1.35	1.94	1.35	1.79	1661300	31.62%
SBIG		0.84	1.20	0.78	1.11	1892400	30.59%
QLI		1.33	2.14	1.33	1.73	291800	30.08%
MIND		0.56	0.75	0.54	0.69	597700	25.45%
GNS		5.61	7.27	4.80	4.91	113967100	24.30%
ERYP		0.62	0.72	0.62	0.72	27000	22.03%
ALR		0.72	0.85	0.69	0.84	279800	21.74%
APE		2.16	2.44	2.11	2.33	67266300	21.35%
NVVE		1.96	2.64	1.95	2.30	1923200	21.05%
VIVK		1.15	1.35	1.07	1.35	158300	20.54%
TRKA		0.16	0.21	0.16	0.19	30853100	18.75%
MFH		0.93	1.14	0.93	1.08	53600	18.68%
RNAZ		0.81	0.93	0.77	0.91	779900	18.18%
BON		1.33	1.54	1.30	1.38	219800	17.95%
METX		0.29	0.34	0.28	0.33	1958500	17.86%
POAI		0.50	0.55	0.46	0.54	1206300	17.39%
XPON		1.94	2.55	1.78	2.21	637900	16.93%
IVDA		0.80	1.09	0.76	0.97	2486100	16.87%
GFAI		0.26	0.29	0.23	0.28	13081600	16.67%
EIGR		1.46	1.76	1.42	1.65	1373400	16.20%
CALA		0.38	0.44	0.36	0.44	508300	15.79%
JVA		2.37	2.78	2.31	2.66	255700	15.65%
VINC		1.26	1.52	1.25	1.48	218800	15.63%
XBIO		0.59	0.72	0.58	0.67	200900	15.52%
FLGC		0.30	0.33	0.29	0.30	10905600	15.38%
BCLI		1.51	1.78	1.51	1.75	346100	15.13%
OTRK		1.05	1.17	1.02	1.15	2112500	15.00%
IFBD		1.20	1.35	1.11	1.16	299300	14.85%
AMST		0.33	0.44	0.31	0.39	2547500	14.71%
EEIQ		1.98	2.17	1.98	2.17	4300	14.21%
GRTX		2.21	2.65	2.12	2.44	179100	14.02%
SOUN		1.84	2.11	1.70	2.06	7835200	13.81%
OBLG		2.85	4.74	2.76	2.99	3364900	13.69%
BSFC		0.62	0.72	0.40	0.42	25001100	13.51%
HGEN		0.15	0.17	0.15	0.17	2782200	13.33%
CMMB		2.13	2.35	2.04	2.35	40300	12.98%
GNPX		1.40	1.54	1.36	1.51	343900	12.69%
SBFM		1.04	1.18	1.04	1.16	302400	12.62%
SOPA		1.04	1.20	1.00	1.16	814100	12.62%
BBBY		2.49	3.28	2.44	2.87	64768600	12.55%
RVSN		1.30	1.47	1.30	1.44	29300	12.50%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
CNEY		0.61	0.68	0.55	0.59	16127100	-72.81%
NOTE		4.88	4.90	3.41	3.46	2132900	-31.62%
BZFD		3.70	3.70	2.67	2.74	46590000	-29.20%
ASPU		0.33	0.33	0.28	0.28	426300	-17.65%
AKAN		0.31	0.33	0.26	0.28	11801200	-17.65%
AUVI		1.49	1.66	1.27	1.31	4861900	-17.61%
CIFR		1.48	1.52	1.21	1.22	1373800	-17.01%
GLS		0.37	0.37	0.30	0.30	253500	-16.67%
SNOA		1.99	1.99	1.69	1.69	803000	-16.34%
SIDU		1.05	1.05	0.87	0.89	1755400	-16.04%
MLSS		0.76	0.76	0.61	0.64	163600	-15.79%
APPH		2.61	2.66	2.10	2.23	3966900	-15.53%
LBPH		5.09	5.48	4.10	4.40	19900	-15.22%
DGHI		2.02	2.23	1.75	1.79	394400	-15.17%
IMH		0.32	0.33	0.25	0.28	96000	-15.15%
PYR		1.27	1.27	1.04	1.04	109100	-14.75%
GAME		1.30	1.30	1.07	1.10	90300	-14.73%
MDVL		0.46	0.48	0.38	0.41	221300	-14.58%
GLYC		3.42	3.42	2.85	2.90	1617000	-14.45%
CFRX		0.07	0.07	0.06	0.06	23606500	-14.29%
CELU		0.98	1.05	0.90	0.90	1204900	-14.29%
VINE		1.15	1.15	0.96	0.97	53900	-14.16%
NCMI		0.29	0.29	0.25	0.25	1963400	-13.79%
HLBZ		0.29	0.29	0.23	0.25	146520700	-13.79%
MOVE		1.50	1.50	1.25	1.27	84900	-13.61%
PRST		3.32	3.32	2.86	2.94	33900	-13.53%
ZVSA		2.15	2.30	1.80	1.82	93400	-13.33%
NRGV		4.99	5.03	4.38	4.38	1301500	-13.27%
TROO		3.05	3.06	2.63	2.63	9700	-13.20%
BPTS		0.47	0.47	0.40	0.40	19900	-13.04%
YALA		5.21	5.27	4.58	4.73	780000	-12.73%
HARP		1.18	1.19	1.03	1.03	685500	-12.71%
RMTI		1.56	1.66	1.42	1.45	296200	-12.65%
CISO		1.59	1.60	1.36	1.39	330300	-12.58%
TSHA		1.76	1.76	1.47	1.54	1101600	-12.50%
WIMI		1.50	1.51	1.31	1.34	1249500	-12.42%
GLMD		0.66	0.66	0.56	0.57	127900	-12.31%
ZFOX		4.19	4.26	3.65	3.65	28300	-12.26%
GRNQ		1.66	1.70	1.45	1.45	116500	-11.59%
GOEV		1.32	1.32	1.22	1.22	17146000	-11.59%
BMTX		4.92	5.10	4.51	4.51	112300	-11.57%
KERN		1.23	1.26	1.05	1.08	819100	-11.48%
SAI		1.42	1.42	1.20	1.24	18900	-11.43%
LYLT		2.11	2.11	1.80	1.86	912600	-11.43%
CYRN		0.79	0.80	0.65	0.70	148900	-11.39%
DUO		1.15	1.20	1.02	1.02	74400	-11.30%
CAN		3.31	3.39	3.05	3.06	2613800	-11.05%
RERE		2.98	2.98	2.75	2.76	227200	-10.97%
MARK		1.36	1.48	1.30	1.30	1414700	-10.96%
ATIP		0.45	0.47	0.41	0.41	190500	-10.87%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks