Symbol	Chart	Open	High	Low	Close	Volume	Percent
NVNI		2.17	5.87	2.12	4.40	366009500	195.30%
ELAB		3.96	4.07	2.78	3.10	76986700	56.57%
PCLA		3.05	5.53	3.05	4.55	3744400	47.73%
GOEV		0.33	0.89	0.33	0.48	281519000	45.45%
RIME		0.04	0.04	0.04	0.04	275620000	33.33%
FMST		1.46	1.90	1.42	1.84	996700	29.58%
NDLS		1.08	1.44	1.08	1.39	787600	27.52%
DDD		3.39	3.90	3.22	3.85	10752100	26.64%
NEUP		3.42	12.55	3.42	4.39	25284900	25.79%
ACON		0.07	0.08	0.05	0.05	772237800	25.00%
EDSA		1.80	2.40	1.80	2.23	281700	24.58%
DPRO		3.07	3.82	2.98	3.68	690800	23.91%
MRSN		0.53	0.69	0.52	0.64	18619100	23.08%
DOMH		1.50	1.95	1.50	1.76	433100	23.08%
SEED		1.79	2.26	1.75	2.19	100400	23.03%
SRFM		3.90	4.79	3.80	4.59	690600	22.73%
AMBO		2.03	2.40	2.00	2.32	61200	22.11%
CREV		4.21	8.18	3.52	4.48	4953800	21.74%
EYEN		0.06	0.07	0.05	0.06	29953500	20.00%
GNLX		3.52	4.16	3.25	3.96	860200	17.86%
ALLK		1.07	1.26	1.04	1.21	1178200	17.48%
SLNH		2.34	2.85	2.31	2.77	1412300	17.37%
MBIO		4.10	5.63	3.86	4.79	1508400	17.11%
TOI		0.64	0.83	0.62	0.76	1278800	16.92%
BTBD		1.54	2.02	1.54	1.84	43400	16.46%
KZIA		1.44	1.73	1.44	1.70	115900	15.65%
GOTU		1.96	2.24	1.90	2.20	2759300	15.18%
TNXP		0.35	0.42	0.34	0.38	181663400	15.15%
WNW		0.21	0.24	0.21	0.23	5740400	15.00%
SNTG		1.85	2.13	1.80	2.12	44100	14.59%
BDSX		0.90	1.05	0.90	1.03	482800	14.44%
TRUG		0.52	0.64	0.49	0.56	8573100	14.29%
CNEY		0.29	0.34	0.28	0.32	3948400	14.29%
CMCT		0.77	0.89	0.77	0.88	276100	14.29%
SMX		4.01	6.50	3.92	4.71	3120900	14.04%
BAOS		2.91	3.45	2.90	3.35	106800	13.95%
TCTM		0.29	0.37	0.28	0.33	6744500	13.79%
STBX		0.90	0.91	0.55	0.58	43641900	13.73%
JZXN		1.56	2.06	1.56	1.76	332200	13.55%
ALCE		0.37	0.46	0.37	0.42	932900	13.51%
BEEP		3.90	4.42	3.90	4.42	62300	13.33%
STEM		0.68	0.83	0.67	0.78	15951300	13.04%
NXU		0.55	0.68	0.55	0.62	2229600	12.73%
BIAF		0.62	0.73	0.60	0.71	324900	12.70%
UBXG		3.07	3.70	3.07	3.47	94800	12.66%
HPH		0.26	0.29	0.24	0.27	526900	12.50%
LSB		2.36	2.71	2.36	2.62	12000	12.45%
VINE		0.75	0.84	0.71	0.82	376900	12.33%
AIFF		3.34	3.94	3.30	3.65	1454000	12.31%
PRFX		3.60	6.65	3.22	3.57	18442700	11.91%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
GODN		8.14	9.00	2.57	2.91	842200	-65.93%
NXTT		2.90	3.09	1.05	1.40	2533400	-53.95%
SGLY		2.29	2.30	1.57	1.63	919200	-38.26%
OLB		2.00	2.00	1.20	1.33	459000	-33.50%
YIBO		3.20	3.20	2.08	2.15	51900	-30.19%
LITM		0.96	1.07	0.93	1.01	31056200	-27.34%
DSY		2.92	2.98	2.11	2.28	183300	-25.73%
MGOL		0.47	0.49	0.34	0.37	5890700	-24.49%
ATLN		5.47	5.47	4.30	4.31	85700	-23.99%
CLIK		1.40	1.41	1.10	1.10	87500	-23.08%
GITS		0.13	0.13	0.10	0.10	1873000	-23.08%
VINC		0.11	0.11	0.10	0.10	7369300	-23.08%
REVB		0.30	0.30	0.23	0.25	2336500	-21.88%
TPET		1.93	1.97	1.51	1.58	2580700	-21.39%
SNAL		2.79	2.89	2.02	2.21	237800	-20.79%
CHSN		0.81	0.82	0.60	0.65	11259700	-20.73%
GV		2.16	2.16	1.67	1.73	218400	-19.91%
DXST		2.15	2.30	1.90	2.04	1101800	-18.40%
CGBS		0.68	0.68	0.53	0.57	5571700	-16.18%
VNCE		4.16	4.23	3.16	3.27	2137400	-16.15%
TNMG		3.32	3.38	2.71	2.71	14200	-16.10%
CMPX		3.08	3.12	2.53	2.65	1791300	-14.52%
RENB		1.06	1.06	0.89	0.89	1631500	-14.42%
YYAI		0.53	0.57	0.41	0.45	1569000	-13.46%
MTEK		3.35	3.48	2.92	3.04	269600	-12.64%
CHRO		2.81	2.86	2.30	2.44	240200	-12.54%
TURB		2.66	2.73	2.00	2.34	89500	-12.36%
STFS		1.75	1.78	1.43	1.61	2888500	-12.02%
ATHE		3.38	3.38	2.92	2.94	69800	-11.98%
GSIT		3.68	3.68	3.16	3.21	710000	-11.81%
DMN		0.69	0.71	0.60	0.61	341500	-11.59%
GRI		0.66	0.68	0.59	0.61	288200	-11.59%
HSDT		0.74	0.78	0.68	0.69	654100	-11.54%
TLSA		0.87	0.88	0.78	0.79	1258400	-11.24%
TCRT		2.06	2.06	1.81	1.82	36800	-10.78%
BTAI		0.40	0.44	0.34	0.34	30165900	-10.53%
MOBX		1.52	1.53	1.32	1.37	606600	-10.46%
NXPL		1.28	1.28	1.04	1.14	454100	-10.24%
CETY		0.58	0.58	0.53	0.53	127900	-10.17%
ZBAI		1.16	1.21	1.09	1.15	36200	-10.16%
NIXX		3.41	3.75	3.01	3.20	212100	-10.11%
APDN		0.20	0.20	0.18	0.18	2269900	-10.00%
WINT		0.20	0.33	0.17	0.18	53364900	-10.00%
BNZI		1.59	1.59	1.43	1.45	740300	-9.94%
ICCT		2.48	3.08	2.12	2.48	541900	-9.82%
USEG		2.96	3.09	2.73	2.73	3439800	-9.60%
STAI		2.04	2.04	1.70	1.71	1366100	-9.52%
BURU		0.42	0.43	0.39	0.39	2639300	-9.30%
NUVB		2.77	2.82	2.50	2.52	2097400	-9.03%
GLXG		1.17	1.17	1.03	1.06	197900	-8.62%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks