Symbol	Chart	Open	High	Low	Close	Volume	Percent
SNGX		0.55	2.00	0.53	0.98	98084800	133.33%
INBS		0.28	0.49	0.26	0.42	18013920	61.54%
SMFL		1.96	5.60	1.75	2.41	27931138	58.55%
NBSE		0.64	1.51	0.64	0.99	14713000	54.69%
REBN		0.62	0.79	0.52	0.78	480400	50.00%
BETS		0.02	0.03	0.02	0.03	108594287	50.00%
NEXI		1.89	2.70	1.75	2.48	306800	43.35%
ETAO		0.27	0.42	0.26	0.40	1078700	42.86%
SASI		2.66	4.25	2.65	3.71	482100	42.69%
LMDX		0.11	0.31	0.10	0.17	116452925	41.67%
ENSC		0.79	1.49	0.79	1.14	4067000	40.74%
LASE		0.78	0.95	0.74	0.95	173500	30.14%
IONM		0.29	0.38	0.26	0.35	1072400	29.63%
BKYI		0.18	0.25	0.16	0.22	12153755	29.41%
EAST		1.09	1.40	1.02	1.28	998400	29.29%
BCLI		0.23	0.29	0.22	0.28	8403100	27.27%
OMGA		1.83	2.33	1.83	2.29	883900	27.22%
NRSN		1.07	1.34	1.04	1.29	630300	25.24%
FLGC		0.94	1.15	0.83	1.15	111300	25.00%
HCDI		0.72	0.92	0.65	0.86	2559200	24.64%
OPTT		0.29	0.36	0.29	0.36	408200	24.14%
ATXI		0.20	0.22	0.17	0.21	15548800	23.53%
ZCMD		0.94	0.98	0.94	0.96	3100	23.08%
BIAF		1.50	1.75	1.46	1.66	181300	22.96%
LSF		0.90	1.05	0.88	1.05	64500	22.09%
STIM		1.55	1.91	1.50	1.82	106600	21.33%
XGN		1.52	2.16	1.51	1.84	194700	21.05%
PCSA		0.54	0.65	0.51	0.64	1052537	20.75%
FTCH		1.07	1.21	1.03	1.17	53432500	20.62%
RNAC		1.12	1.35	1.10	1.35	1778900	20.54%
ONMD		3.50	4.27	3.50	4.26	10200	20.34%
UTRS		1.63	1.97	1.63	1.87	136700	19.87%
AREN		2.14	2.46	2.05	2.32	122900	19.59%
SNTI		0.36	0.46	0.36	0.43	690600	19.44%
NEPT		0.71	0.83	0.69	0.81	1467300	19.12%
ADAG		1.49	1.80	1.47	1.75	55600	19.05%
PBTS		0.73	0.88	0.72	0.83	336800	18.57%
CVV		4.17	4.85	4.15	4.78	106700	18.02%
SXTC		1.89	2.50	1.87	2.12	1291400	17.78%
WINT		0.98	1.24	0.95	1.13	387700	17.71%
PTPI		1.52	2.00	1.37	1.60	979500	17.65%
PRSO		0.17	0.21	0.16	0.20	611200	17.65%
WORX		1.82	2.33	1.82	2.05	220800	17.14%
CTV		1.52	1.79	1.48	1.74	188100	16.78%
CLDI		1.80	2.29	1.78	2.10	104800	16.67%
FWBI		0.25	0.28	0.25	0.28	531500	16.67%
HNST		2.05	2.52	2.02	2.39	2773700	16.59%
SGLY		0.48	0.51	0.48	0.50	69900	16.28%
TFFP		0.33	0.37	0.31	0.36	328500	16.13%
LICY		0.78	0.88	0.74	0.88	10362000	15.79%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
GGE		1.56	1.70	0.16	0.18	77123300	-88.82%
MCOM		0.01	0.01	0.01	0.01	98711178	-50.00%
VIEW		1.21	1.21	0.62	0.63	878800	-42.73%
CYTO		0.78	0.86	0.35	0.39	68638706	-39.06%
RDHL		2.11	2.19	1.74	2.00	19584245	-30.56%
FUV		1.43	1.46	0.91	1.02	908600	-26.62%
SGD		2.45	2.69	1.88	1.95	647500	-26.42%
LIZI		3.03	3.08	2.81	2.88	184900	-26.15%
WHLR		0.46	0.48	0.33	0.38	12878600	-25.49%
OSA		0.82	0.85	0.65	0.72	673700	-23.40%
ZVSA		0.10	0.12	0.06	0.07	13443042	-22.22%
POET		0.76	0.91	0.72	0.88	2439400	-21.43%
HLP		3.00	3.10	2.29	2.36	615900	-21.33%
ELAB		3.31	3.63	2.41	2.81	333100	-20.85%
ZH		0.93	0.93	0.65	0.73	25522500	-20.65%
NVNI		2.08	2.15	1.80	1.87	206500	-20.09%
XRTX		2.57	2.58	2.06	2.44	119900	-19.74%
IMPL		0.45	0.50	0.41	0.42	568700	-19.23%
COCH		2.56	2.72	2.01	2.25	226800	-18.48%
VS		0.20	0.22	0.18	0.18	2357500	-18.18%
WETG		3.69	3.82	2.94	3.02	120600	-18.16%
ATPC		1.20	1.20	0.93	0.96	95000	-17.95%
KAVL		0.28	0.30	0.23	0.23	321000	-17.86%
ESGL		0.92	0.95	0.68	0.83	490100	-17.82%
MNY		3.05	3.20	2.34	2.70	1237900	-16.92%
BENF		0.59	0.60	0.49	0.50	182700	-16.67%
SEED		2.27	2.49	2.00	2.00	68800	-16.67%
ABVC		1.51	1.51	1.25	1.26	524087	-16.56%
FTK		3.70	3.72	2.90	3.15	261900	-16.45%
IBIO		3.52	3.78	3.25	3.27	101200	-16.37%
APLM		0.96	1.08	0.93	0.95	2737500	-15.93%
CPHI		0.12	0.15	0.11	0.11	8766500	-15.38%
LAES		1.19	1.25	0.97	1.05	366300	-15.32%
HTOO		1.48	1.59	1.32	1.39	560200	-15.24%
XLO		1.07	1.08	0.85	0.90	115400	-15.09%
KTRA		0.38	0.38	0.33	0.34	1495900	-15.00%
CDIO		2.35	2.36	2.00	2.04	2762385	-14.64%
RTC		1.80	2.05	1.63	1.63	22300	-14.21%
GVH		1.40	1.45	1.16	1.23	93500	-13.99%
LIFW		3.84	3.87	3.26	3.33	506000	-13.95%
OCTO		0.75	0.75	0.58	0.62	143400	-13.89%
NUTX		0.22	0.23	0.19	0.19	5010300	-13.64%
CMND		6.00	6.48	3.15	3.50	6360100	-13.58%
ESLA		2.02	2.22	1.50	1.66	143000	-13.54%
AFMD		0.53	0.53	0.44	0.45	843500	-13.46%
FFIE		0.46	0.46	0.38	0.39	12948800	-13.33%
XXII		0.33	0.33	0.22	0.26	3631900	-13.33%
PHGE		0.32	0.33	0.24	0.26	717900	-13.33%
BFRI		3.82	3.92	3.17	3.35	7700	-12.99%
BGLC		1.20	1.60	0.81	0.95	8668000	-12.84%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks