Top Penny Stocks Today

Symbol	Chart	Open	High	Low	Close	Volume	Percent
BTE		0.33	0.44	0.33	0.43	10768000	30.30%
GTE		0.27	0.31	0.26	0.31	16192000	29.17%
REED		0.67	0.86	0.67	0.84	1948100	23.53%
XYF		0.74	0.92	0.74	0.90	536400	21.62%
ENSV		0.18	0.19	0.16	0.18	12018400	20.00%
CVIA		0.53	0.67	0.53	0.63	646800	18.87%
HCR		0.28	0.32	0.27	0.30	2240514	15.38%
AUMN		0.43	0.53	0.41	0.45	4619400	15.38%
BNGO		0.43	0.53	0.42	0.49	23132400	13.95%
ONTX		0.44	0.52	0.44	0.50	27395794	13.64%
GNC		0.82	0.88	0.73	0.80	8590620	12.68%
SNMP		0.33	0.37	0.33	0.36	874000	12.50%
MARA		0.88	0.98	0.79	0.82	14244187	12.33%
BGI		0.73	0.73	0.65	0.67	35000	11.67%
DLPN		0.52	0.66	0.51	0.59	859500	11.32%
INUV		0.55	0.62	0.50	0.52	11342300	10.64%
MOGO		0.95	1.08	0.90	0.97	984500	10.23%
FET		0.31	0.35	0.31	0.34	5245500	9.68%
TEUM		0.43	0.48	0.43	0.47	2653461	9.30%
ADXS		0.72	0.80	0.70	0.77	1769500	8.45%
XSPA		0.86	0.93	0.82	0.90	51113412	8.43%
HUSA		0.13	0.13	0.12	0.13	3489400	8.33%
QES		0.71	0.80	0.71	0.78	184200	8.33%
RGLS		0.74	0.86	0.74	0.80	873600	8.11%
LKCO		0.51	0.58	0.49	0.55	589300	7.84%
QEP		0.91	1.00	0.91	0.97	9452500	7.78%
NE		0.13	0.15	0.13	0.14	36006600	7.69%
JT		0.66	0.72	0.66	0.72	159484	7.46%
NOVN		0.40	0.46	0.40	0.44	7353600	7.32%
DXF		0.44	0.47	0.41	0.46	143700	6.98%
CPE		0.73	0.80	0.72	0.77	31001800	6.94%
HGSH		0.46	0.50	0.45	0.47	94868	6.82%
PXS		0.94	1.00	0.94	1.00	86900	6.38%
TAOP		0.34	0.36	0.32	0.34	147100	6.25%
AZRX		0.81	0.86	0.80	0.85	141100	6.25%
FAMI		0.50	0.52	0.49	0.52	137900	6.12%
OAS		0.51	0.57	0.50	0.53	27124600	6.00%
ROSE		0.35	0.39	0.35	0.36	2326200	5.88%
AQMS		0.89	0.91	0.84	0.90	411500	5.88%
SINT		0.69	0.78	0.69	0.74	1952800	5.71%
PTN		0.57	0.57	0.54	0.56	1470200	5.66%
TRQ		0.76	0.79	0.75	0.79	1810900	5.33%
VVPR		0.97	1.00	0.95	1.00	43500	5.26%
AXAS		0.21	0.21	0.20	0.21	5089386	5.00%
BIOL		0.43	0.45	0.40	0.44	1690600	4.76%
FRSX		0.84	1.04	0.81	0.88	12544500	4.76%
TBLT		0.87	0.90	0.86	0.89	8104495	4.71%
ECT		0.44	0.46	0.43	0.45	56000	4.65%
GLBS		0.66	0.70	0.65	0.69	272137	4.55%
CCCL		0.68	0.73	0.66	0.70	852300	4.48%
LYL		0.96	1.00	0.96	1.00	1000	4.17%
PED		0.72	0.79	0.72	0.76	9500	4.11%
DNR		0.25	0.26	0.25	0.26	20144700	4.00%
HPR		0.27	0.27	0.25	0.26	2062730	4.00%
HSDT		0.52	0.53	0.50	0.52	441502	4.00%
CHNR		0.78	0.81	0.77	0.78	6200	4.00%
CDR		0.78	0.84	0.77	0.78	1200800	4.00%
HTGM		0.51	0.56	0.51	0.55	4154673	3.77%
XELB		0.80	0.85	0.80	0.83	27200	3.75%
WLL		0.84	0.91	0.82	0.84	7427900	3.70%
JILL		0.61	0.61	0.55	0.57	342036	3.64%
PDS		0.56	0.59	0.55	0.58	577900	3.57%
PFMT		0.57	0.64	0.54	0.59	133700	3.51%
NCTY		0.62	0.64	0.58	0.60	96000	3.45%
HDSN		0.88	0.91	0.86	0.91	73987	3.41%
ALTM		0.65	0.68	0.64	0.65	367200	3.17%
GSAT		0.32	0.36	0.31	0.33	12365700	3.13%
XELA		0.34	0.36	0.33	0.34	3462787	3.03%
TGEN		0.70	0.73	0.67	0.72	118100	2.86%
ISR		0.77	0.78	0.70	0.72	1836200	2.86%
NEOS		0.70	0.75	0.70	0.74	91500	2.78%
MSN		0.74	0.74	0.72	0.74	2300	2.78%
STON		0.74	0.76	0.70	0.76	136200	2.70%
NXTD		0.40	0.43	0.39	0.40	1221000	2.56%
FTEK		0.74	0.80	0.74	0.80	59800	2.56%
JE		0.41	0.41	0.40	0.41	260111	2.50%
KXIN		0.80	0.87	0.80	0.82	26066	2.50%
HHT		0.41	0.43	0.41	0.42	215047	2.44%
ACHV		0.43	0.44	0.41	0.42	595032	2.44%
TGB		0.43	0.45	0.43	0.44	419800	2.33%
VTGN		0.43	0.47	0.43	0.45	811400	2.27%
LCTX		0.92	0.95	0.90	0.91	1127400	2.25%
PER		0.46	0.46	0.44	0.46	153229	2.22%
CBAT		0.47	0.49	0.46	0.47	74600	2.17%
CCLP		0.48	0.52	0.45	0.47	803300	2.17%
TOUR		0.92	0.97	0.90	0.94	272200	2.17%
UAN		0.92	0.96	0.91	0.96	94700	2.13%
STRM		1.00	1.00	0.94	0.99	5800	2.06%
SUNW		0.49	0.51	0.48	0.50	312600	2.04%
ZSAN		1.00	1.00	0.95	1.00	978800	2.04%
CVEO		0.53	0.53	0.50	0.52	260000	1.96%
LODE		0.58	0.59	0.57	0.59	180300	1.72%
MOXC		0.58	0.63	0.58	0.62	22400	1.64%
ACST		0.64	0.65	0.63	0.65	419300	1.56%
VTNR		0.68	0.68	0.65	0.68	93600	1.49%
DYNT		0.67	0.72	0.67	0.69	530500	1.47%
ONVO		0.67	0.74	0.64	0.70	1094900	1.45%
AHT		0.70	0.72	0.68	0.70	1069600	1.45%
GSM		0.70	0.73	0.67	0.72	243945	1.41%
NOG		0.78	0.79	0.74	0.76	6778100	1.33%

Top Stock Losers Today

Symbol	Chart	Open	High	Low	Close	Volume	Percent
SDRL		0.42	0.42	0.35	0.37	11177300	-19.57%
NSPR		0.77	0.77	0.62	0.64	696400	-14.67%
HTBX		0.93	0.93	0.76	0.80	15126037	-13.04%
JOB		0.39	0.39	0.33	0.35	457200	-12.50%
SALM		0.99	0.99	0.85	0.86	124900	-12.24%
NTN		1.04	1.06	0.94	0.95	89500	-11.21%
LMFA		1.00	1.03	0.91	0.92	74100	-10.68%
NTEC		0.39	0.39	0.34	0.37	16699784	-9.76%
NVUS		0.59	0.59	0.53	0.56	2637900	-9.68%
HUSN		0.51	0.52	0.46	0.47	250779	-9.62%
PSV		0.57	0.57	0.41	0.49	393600	-9.26%
SSY		0.88	0.88	0.79	0.79	10100	-9.20%
DXYN		0.97	1.00	0.90	0.90	50600	-9.09%
RETO		1.03	1.03	0.94	0.94	24000	-8.74%
HJLI		0.36	0.36	0.32	0.33	2275302	-8.33%
SHIP		0.13	0.13	0.12	0.12	35050451	-7.69%
RTW		0.40	0.42	0.38	0.40	5770680	-6.98%
ICON		0.98	1.01	0.93	0.94	38393	-6.93%
PT		0.90	0.93	0.83	0.84	194400	-6.67%
SQBG		0.16	0.16	0.15	0.15	3233471	-6.25%
ASM		0.82	0.84	0.74	0.76	2513900	-6.17%
GEN		1.05	1.05	0.90	0.95	1620000	-5.94%
MCC		0.69	0.69	0.62	0.64	127300	-5.88%
HEXO		0.70	0.70	0.65	0.65	23516800	-5.80%
TELL		0.99	1.01	0.94	1.00	6780780	-5.66%
VISL		0.35	0.36	0.31	0.34	29420269	-5.56%
TTI		0.37	0.37	0.33	0.34	3035100	-5.56%
STAF		0.85	0.92	0.85	0.86	202500	-5.49%
BDR		0.56	0.56	0.53	0.53	22800	-5.36%
OCN		0.77	0.77	0.70	0.71	1583300	-5.33%
GMO		0.19	0.19	0.18	0.18	162300	-5.26%
CFMS		0.97	0.99	0.90	0.90	380500	-5.26%
VOLT		0.95	0.99	0.89	0.92	122500	-5.15%
IGC		0.58	0.60	0.55	0.56	724600	-5.08%
DXLG		0.40	0.40	0.37	0.38	469300	-5.00%
SYN		0.40	0.42	0.38	0.39	374800	-4.88%
GSUM		0.83	0.89	0.81	0.81	412197	-4.71%
CSU		0.65	0.65	0.61	0.62	212200	-4.62%
TUES		0.22	0.22	0.20	0.21	5856300	-4.55%
HTZ		0.91	0.93	0.82	0.85	40980622	-4.49%
SONM		0.85	0.91	0.82	0.86	918600	-4.44%
TAT		0.22	0.23	0.21	0.22	363400	-4.35%
OCGN		0.23	0.23	0.22	0.22	10713740	-4.35%
ANTE		0.68	0.72	0.67	0.67	26800	-4.29%
USWS		0.49	0.49	0.44	0.45	1092100	-4.26%
ARC		0.93	0.98	0.90	0.90	40900	-4.26%
GPL		0.49	0.50	0.46	0.46	3407500	-4.17%
KTOV		0.47	0.49	0.46	0.47	5260503	-4.08%
ALO		0.96	0.99	0.90	0.94	264100	-4.08%
MUX		1.04	1.04	0.95	0.97	4482200	-3.96%
CIDM		0.78	0.80	0.68	0.73	6164837	-3.95%
AMPE		0.50	0.52	0.48	0.50	1043000	-3.85%
NBRV		0.83	0.83	0.73	0.75	18749400	-3.85%
SESN		0.79	0.80	0.71	0.77	1106700	-3.75%
CBL		0.26	0.27	0.24	0.26	9936800	-3.70%
NTZ		0.80	0.87	0.77	0.79	59600	-3.66%
AMTX		0.83	0.83	0.78	0.81	76100	-3.57%
BRN		0.58	0.58	0.55	0.55	35300	-3.51%
SNDL		0.85	0.87	0.81	0.83	952000	-3.49%
TMDI		0.30	0.30	0.27	0.28	1027300	-3.45%
ZN		0.30	0.30	0.28	0.28	1255400	-3.45%
KIQ		0.55	0.58	0.54	0.56	7100	-3.45%
LONE		0.57	0.60	0.55	0.56	214300	-3.45%
JAKK		0.58	0.59	0.55	0.56	131537	-3.45%
ATHE		0.59	0.59	0.58	0.58	125066	-3.33%
AACG		0.87	0.92	0.87	0.88	4100	-3.30%
MYT		0.61	0.61	0.54	0.59	39100	-3.28%
IZEA		0.62	0.62	0.57	0.59	4860509	-3.28%
SNCA		0.93	0.93	0.88	0.89	690100	-3.26%
CXDC		0.90	0.93	0.90	0.90	78900	-3.23%
BOXL		0.99	0.99	0.87	0.90	933100	-3.23%
SCON		0.32	0.32	0.31	0.31	942734	-3.13%
ALJJ		0.67	0.67	0.61	0.63	332900	-3.08%
PSHG		0.66	0.66	0.60	0.64	125200	-3.03%
AFH		0.35	0.36	0.33	0.33	427200	-2.94%
ISIG		0.69	0.69	0.66	0.67	4067	-2.90%
NMCI		0.70	0.70	0.67	0.68	6600	-2.86%
TRCH		0.35	0.36	0.34	0.35	210400	-2.78%
CHFS		0.36	0.37	0.34	0.35	1217465	-2.78%
AIKI		0.71	0.73	0.69	0.70	935500	-2.78%
GSV		0.74	0.74	0.69	0.71	4695600	-2.74%
BKYI		0.75	0.77	0.72	0.74	225000	-2.63%
ELGX		0.77	0.80	0.75	0.76	232200	-2.56%
ONDK		0.79	0.80	0.72	0.76	1024500	-2.56%
SDPI		0.80	0.82	0.75	0.77	24600	-2.53%
SMRT		0.37	0.40	0.37	0.39	1007100	-2.50%
IDEX		0.40	0.40	0.38	0.39	1879891	-2.50%
TRXC		0.41	0.42	0.40	0.40	769600	-2.44%
LLIT		0.41	0.42	0.41	0.41	337700	-2.38%
PACD		0.42	0.43	0.41	0.41	1656500	-2.38%
OPTT		0.42	0.44	0.41	0.41	645300	-2.38%
BIOC		0.42	0.43	0.42	0.42	5736443	-2.33%
MDLY		0.46	0.46	0.41	0.43	154500	-2.27%
SENS		0.46	0.46	0.42	0.44	3439300	-2.22%
LPCN		0.91	0.93	0.86	0.89	1625900	-2.20%
SIFY		0.94	0.94	0.88	0.90	118700	-2.17%
RAVE		0.89	0.94	0.88	0.91	73000	-2.15%
PETZ		1.00	1.00	0.93	0.93	1400	-2.11%
ITP		0.48	0.48	0.46	0.47	190100	-2.08%
AAU		0.49	0.50	0.48	0.48	263100	-2.04%

List of Penny Stocks

The penny stocks list is updates during intraday with delay up to 15 minutes. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.