Best Penny Stocks

This is a list of penny stocks under $1 trading on NASDAQ and NYSE. The Stocks Under $1 list is updated throughout the day helping penny stock traders to find top penny stocks to buy and watch.

Top Penny Stocks

Find the best penny stocks to buy today and the top 10 penny stocks are listed and sorted by percentage gains. The penny stock gainers shows a list of penny stocks with the biggest percent gains today whereas the biggest penny stock losers is a penny stocks list with the biggest losses today. To find more hot penny stocks, try stocks under $2 and stocks under $5.

To get top penny stocks throughout the day,
install our free penny stocks app for Android or iPhone.

Biggest Penny Stock Gainers
Last updated Aug 17, 2018

Symbol	Open	High	Low	Close	Volume	Percent
NAVB	0.15	0.22	0.15	0.18	2313514	29.62%
SIGM	0.21	0.28	0.20	0.25	4827586	24.24%
BLPH	0.67	0.91	0.65	0.80	3600000	22.81%
THM	0.43	0.48	0.43	0.48	148847	13.24%
XGTI	0.43	0.48	0.43	0.47	213523	11.48%
RGLS	0.25	0.32	0.25	0.28	3125000	11.42%
WWR	0.26	0.29	0.26	0.28	500000	11.11%
SGLB	0.87	1.01	0.90	0.99	184305	9.85%
VGZ	0.53	0.53	0.49	0.52	227273	9.79%
VRML	0.49	0.55	0.49	0.54	357143	8.22%
DELT	0.79	0.83	0.75	0.81	35204	7.22%
OPTT	0.73	0.79	0.71	0.76	562771	7.04%
ESES	0.46	0.54	0.45	0.47	104167	6.82%
LIFE	0.65	0.68	0.61	0.65	417335	6.74%
RWLK	0.90	1.08	0.89	0.96	1450777	6.68%
AMCN	0.41	0.48	0.40	0.47	286782	5.91%
OHRP	0.17	0.19	0.17	0.18	409757	5.33%
GSAT	0.51	0.54	0.51	0.54	3015083	5.13%
BXE	0.89	0.94	0.88	0.94	36054	4.85%
CYTX	0.36	0.36	0.32	0.33	256410	4.66%
DFFN	0.40	0.41	0.38	0.40	88272	3.90%
MARA	0.85	0.90	0.83	0.89	659858	3.69%
APRI	0.27	0.31	0.27	0.29	459791	3.64%
EGO	0.92	0.96	0.92	0.94	4820796	3.53%
NAO	0.85	0.88	0.85	0.88	80000	3.49%
PLM	0.85	0.88	0.85	0.88	81642	3.46%
AAU	0.59	0.64	0.59	0.63	168889	3.42%
RGSE	0.32	0.34	0.32	0.34	1204819	3.39%
KIQ	0.45	0.46	0.43	0.46	179968	3.35%
AUMN	0.21	0.24	0.21	0.23	155902	3.29%
INPX	0.14	0.14	0.13	0.14	1143719	3.25%
TISA	1.01	1.03	0.97	1.00	6686	3.20%
DPW	0.40	0.43	0.39	0.41	1322541	2.91%
DGSE	0.71	0.72	0.69	0.72	19260	2.88%
ASM	0.93	0.93	0.89	0.92	138504	2.82%
GPL	0.89	0.90	0.87	0.89	268268	2.78%
MYSZ	0.74	0.78	0.74	0.76	122072	2.70%
TGB	0.72	0.73	0.70	0.73	292398	2.63%
ISR	0.57	0.58	0.55	0.57	245147	2.62%
IGC	0.39	0.42	0.38	0.41	197196	2.52%
XPL	0.37	0.38	0.37	0.37	70072	2.47%
NNA	0.52	0.53	0.50	0.51	144928	2.42%
ESNC	0.34	0.36	0.34	0.36	39539	2.34%
DMPI	0.48	0.52	0.47	0.50	143885	2.29%
NLST	0.13	0.13	0.12	0.12	3376327	2.24%
PLG	0.10	0.10	0.10	0.10	393835	2.15%
EGI	0.36	0.37	0.35	0.37	52938	2.13%
NGD	1.00	1.03	1.00	1.00	5132998	2.04%

Biggest Penny Stock Losers
Last updated Aug 17, 2018

Symbol	Open	High	Low	Close	Volume	Percent
PRKR	0.30	0.33	0.25	0.26	2228575	-33.08%
USEG	1.03	1.00	0.77	0.86	635209	-15.69%
RSLS	0.07	0.08	0.07	0.07	8642623	-15.19%
RHE	0.16	0.16	0.10	0.13	400962	-15.08%
ARLZ	0.05	0.05	0.04	0.04	4604866	-13.33%
PTIE	1.09	1.09	0.88	0.92	2962462	-11.01%
ADOM	0.64	0.73	0.64	0.70	1002598	-10.79%
VTVT	1.10	1.14	0.97	1.00	177510	-9.27%
IPAS	0.26	0.27	0.23	0.24	1034483	-9.19%
ENSV	0.78	0.79	0.71	0.73	265537	-8.73%
TKAT	1.07	1.04	0.98	0.98	9969	-8.70%
LODE	0.17	0.18	0.15	0.15	752327	-8.54%
MTP	0.66	0.68	0.61	0.60	4885	-6.85%
XSPA	0.17	0.17	0.14	0.15	212766	-6.75%
SAEX	0.55	0.56	0.50	0.55	192400	-5.93%
CEI	0.25	0.25	0.22	0.23	3041577	-5.85%
UAMY	0.65	0.65	0.54	0.58	504292	-5.41%
IPWR	0.72	0.72	0.62	0.68	71353	-5.40%
GMO	0.39	0.39	0.35	0.36	148222	-5.33%
MTNB	0.39	0.40	0.36	0.36	185185	-5.31%
JONE	0.45	0.45	0.35	0.36	909091	-5.24%
ANY	0.29	0.31	0.27	0.30	572932	-5.18%
CPHI	0.23	0.23	0.22	0.22	79603	-4.88%
LMFA	0.38	0.40	0.37	0.38	313975	-4.82%
AKER	0.27	0.28	0.26	0.26	1379310	-4.78%
OGEN	0.45	0.46	0.42	0.42	588830	-4.62%
ONS	0.84	0.81	0.78	0.78	9190	-4.32%
SLS	0.92	0.95	0.89	0.89	215517	-4.30%
HGT	0.41	0.43	0.40	0.41	76728	-4.28%
ABIO	0.58	0.60	0.55	0.60	400000	-4.15%
AMDA	0.38	0.39	0.33	0.36	576923	-4.05%
GLBS	0.39	0.40	0.36	0.37	84250	-3.95%
AGRX	0.27	0.27	0.25	0.26	104895	-3.88%
IBIO	0.65	0.70	0.65	0.65	40865	-3.81%
FLKS	0.53	0.53	0.50	0.51	145074	-3.77%
CHKE	0.78	0.79	0.74	0.74	95488	-3.72%
HLTH	0.82	0.82	0.79	0.80	173138	-3.72%
CRMD	0.47	0.47	0.44	0.45	2056410	-3.70%
NNVC	0.35	0.35	0.32	0.33	64719	-3.67%
PRPO	0.46	0.46	0.39	0.42	757576	-3.65%
PXS	0.85	0.87	0.80	0.84	26503	-3.61%
DTRM	0.85	0.87	0.79	0.83	151524	-3.52%
HMNY	0.03	0.03	0.03	0.03	107575862	-3.33%
YUMA	0.32	0.33	0.29	0.29	503162	-3.08%
ARCI	0.78	0.78	0.71	0.73	123457	-3.00%
ALT	0.35	0.35	0.30	0.33	252803	-2.94%
HEB	0.28	0.28	0.26	0.28	334273	-2.72%
NCTY	0.96	0.97	0.90	0.92	33490	-2.66%
CTHR	1.04	1.04	1.00	1.00	22981	-2.54%
EDGE	0.89	0.90	0.85	0.86	71942	-2.52%
ATNM	0.66	0.67	0.62	0.63	1060606	-2.47%
EGLT	0.31	0.32	0.29	0.30	293440	-2.46%
MOSY	0.78	0.87	0.76	0.85	508989	-2.41%
NEON	0.31	0.32	0.31	0.31	31011	-2.23%
SNES	0.91	0.91	0.88	0.89	222222	-2.20%
CBK	0.92	0.94	0.89	0.91	84602	-2.14%
VVUS	0.63	0.65	0.62	0.62	260392	-2.06%
INUV	0.63	0.66	0.63	0.65	20856	-2.04%
AMMA	0.20	0.20	0.17	0.19	139797	-2.01%

List of Penny Stocks

The list of penny stocks show stocks on NASDAQ, NYSE and AMEX and is updated during intraday. The penny stocks list is delayed by up to 15 minutes. Penny stock traders can filter by stock price and volume. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers will be shown.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.