Top Penny Stocks

Top penny stocks today to find best penny stocks to buy for September 2021. This list of penny stocks under $1 allowing traders to find hot penny stocks to watch. The best penny stocks today shows the biggest penny stock gainers and losers sorted by percentage. You can filter the penny stocks list by price and volume using the penny stock scanner.

Best Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today

Last updated Sep 22, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
CXDC 0.42 0.55 0.41 0.54 1810400 31.71%
AIHS 0.58 0.71 0.57 0.71 4512700 26.79%
GOTU 2.42 3.33 2.38 3.10 38365400 26.02%
WIMI 4.00 5.23 3.97 4.21 68208300 19.26%
MTNB 1.21 1.37 1.20 1.37 8103200 17.09%
MOVE 3.37 3.89 3.25 3.77 23400 17.08%
USWS 0.67 0.86 0.67 0.77 14022300 16.67%
POAI 1.15 1.18 1.08 1.13 19607000 16.49%
BCDA 3.11 3.96 2.91 3.51 5390100 15.08%
FPAY 3.10 3.58 3.10 3.50 419600 14.01%
IMCC 2.72 3.10 2.70 3.05 111800 13.38%
KAVL 2.03 2.25 2.01 2.24 382100 12.00%
IINN 2.98 3.55 2.98 3.28 1353900 11.95%
ADTX 1.65 1.83 1.61 1.79 3816600 11.88%
ANPC 3.56 4.01 3.52 3.96 1942600 11.24%
MTL 3.83 4.04 3.80 3.90 929700 10.80%
LITB 1.33 1.56 1.30 1.46 942500 10.61%
DWSN 2.39 2.70 2.12 2.64 182300 10.46%
BTTR 3.10 3.30 3.10 3.30 94700 10.00%
HIVE 2.64 2.93 2.59 2.80 4165700 9.80%
CEPU 2.94 3.22 2.90 3.18 223900 9.66%
CHEK 0.93 1.07 0.93 1.03 1342700 9.57%
DUO 1.04 1.18 1.03 1.15 474400 9.52%
GROM 1.88 2.21 1.88 2.02 768800 9.19%
BITF 4.30 4.76 4.29 4.65 5154500 9.15%
ENDP 2.77 3.10 2.64 3.01 18297000 9.06%
COMS 1.75 1.84 1.75 1.82 297000 8.98%
CRBP 1.00 1.10 1.00 1.10 1343000 8.91%
BNTC 3.79 4.78 3.69 4.07 4607200 8.82%
BLIN 4.41 4.54 4.12 4.40 2117400 8.64%
MBII 0.87 0.91 0.84 0.89 892400 8.54%
NDRA 1.65 1.80 1.63 1.79 216900 8.48%
SB 4.54 4.82 4.46 4.77 2090000 8.41%
NVOS 2.08 2.12 1.99 2.08 277800 8.33%
IPW 4.29 4.68 4.29 4.56 126100 8.06%
VEV 4.10 4.40 4.10 4.39 12700 7.60%
SIOX 2.19 2.38 2.18 2.32 1041100 7.41%
RRD 4.10 4.38 4.06 4.35 375200 7.41%
IO 1.24 1.35 1.24 1.32 1019600 7.32%
LQDA 2.71 2.94 2.68 2.79 712300 7.31%
JUPW 1.39 1.50 1.37 1.48 772100 7.25%
OCFT 4.19 4.67 4.19 4.44 1264000 7.25%
NAKD 0.56 0.60 0.55 0.60 24785800 7.14%
TAL 4.42 5.02 4.42 4.80 17626000 7.14%
SMTS 1.87 1.99 1.85 1.96 352900 7.10%
RNAZ 2.44 2.70 2.41 2.62 330500 6.94%
VINO 2.98 3.14 2.92 3.11 150300 6.87%
LODE 2.67 2.88 2.67 2.84 1118400 6.77%
DOYU 3.38 3.60 3.36 3.52 2950100 6.67%
NEW 0.45 0.51 0.45 0.48 2114600 6.67%
ACXP 4.49 4.75 4.49 4.65 26000 6.65%
AEHL 2.76 2.98 2.72 2.93 428400 6.55%
IPDN 1.26 1.35 1.24 1.32 120200 6.45%
BDR 1.10 1.16 1.10 1.16 67900 6.42%
TELL 3.23 3.45 3.23 3.35 10040000 6.35%
GLMD 2.84 3.05 2.82 3.02 236200 6.34%
ICD 2.79 2.94 2.78 2.87 189400 6.30%
NNA 3.45 3.61 3.40 3.57 203900 6.25%
NCMI 3.11 3.26 3.07 3.24 959100 6.23%
TRX 0.50 0.53 0.49 0.52 1187300 6.12%
GOED 2.96 3.12 2.95 3.12 3332900 6.12%
YQ 0.98 1.06 0.98 1.05 1549500 6.06%
USEG 4.19 4.42 4.17 4.38 261100 6.05%
FBIO 3.18 3.37 3.16 3.34 254100 6.03%
PPSI 3.16 3.58 3.15 3.36 143500 5.99%
CTXR 2.03 2.18 2.02 2.13 3010200 5.97%
BORR 0.70 0.72 0.69 0.71 736100 5.97%
TC 2.37 2.37 2.26 2.32 14300 5.94%
JFIN 3.80 3.89 3.57 3.82 324100 5.82%
EBON 2.13 2.24 2.09 2.21 2553700 5.74%
FENG 1.25 1.30 1.22 1.30 91200 5.69%
AIH 3.70 3.99 3.70 3.91 28800 5.68%
AMPY 3.97 4.18 3.95 4.09 283900 5.68%
VOLT 3.43 3.65 3.40 3.57 101700 5.62%
ONCS 2.01 2.19 1.98 2.09 238800 5.56%
SGBX 3.46 3.78 3.31 3.67 98000 5.46%
RYB 2.75 2.98 2.75 2.90 19000 5.45%
FEDU 0.53 0.58 0.53 0.58 105900 5.45%
BWEN 2.93 3.17 2.93 3.10 387700 5.44%
DSWL 3.66 3.90 3.66 3.90 5500 5.41%
ABVC 2.48 2.62 2.45 2.58 32200 5.31%
STSA 4.49 4.79 4.49 4.78 70000 5.29%
GTE 0.58 0.60 0.58 0.60 2508200 5.26%
OXBR 2.74 2.85 2.72 2.82 31000 5.22%
PTNR 4.18 4.25 4.18 4.24 3800 5.21%
ASTC 0.97 1.01 0.96 1.01 391100 5.21%
MOGO 4.35 4.73 4.35 4.65 469800 5.20%
KOS 2.35 2.47 2.33 2.43 3586900 5.19%
NMTC 3.95 4.28 3.90 4.06 62600 5.18%
VERO 2.33 2.46 2.31 2.44 167300 5.17%
NM 4.00 4.20 3.95 4.09 597000 5.14%
GGB 4.81 4.91 4.74 4.75 14016100 5.09%
HMLP 4.32 4.61 4.32 4.55 221700 5.08%
THTX 3.53 3.75 3.48 3.75 146700 5.04%
DYNT 1.40 1.50 1.40 1.46 558400 5.04%
TUEM 2.59 2.75 2.44 2.72 1677000 5.02%
TUSK 2.61 2.76 2.60 2.73 20700 5.00%
NVIV 0.61 0.64 0.61 0.63 491400 5.00%
AUUD 2.46 2.74 2.42 2.53 531100 4.98%
AQST 4.17 4.43 4.17 4.43 297600 4.98%

Top Stock Losers Today

Last updated Sep 22, 2021
Symbol Chart Open High Low Close Volume Percent
RWLK 2.16 2.25 1.78 1.79 57798100 -30.89%
BDSI 3.95 3.98 3.49 3.51 3273100 -12.25%
ZIVO 3.94 4.02 3.56 3.62 1388200 -11.71%
EKSO 4.89 4.93 4.44 4.46 234500 -9.72%
CEI 1.60 1.62 1.43 1.46 98657300 -8.75%
TOMZ 1.91 1.95 1.76 1.79 71500 -7.73%
RMED 3.15 3.17 2.95 3.00 334400 -6.83%
SYRS 4.71 4.74 4.41 4.42 824700 -6.75%
IDW 2.99 3.03 2.78 2.88 260300 -6.49%
SNTG 3.00 3.00 2.62 2.68 364200 -6.29%
SLDB 3.22 3.25 2.86 3.00 3836200 -6.25%
KTRA 1.35 1.53 1.22 1.24 2181200 -6.06%
XCUR 1.34 1.37 1.28 1.28 531300 -5.88%
MITQ 2.98 2.98 2.70 2.72 629200 -5.88%
DTST 4.85 5.00 4.40 4.55 502200 -5.41%
AVCT 2.71 2.76 2.56 2.66 168100 -5.34%
ENSC 3.90 4.48 3.72 4.31 2953400 -5.27%
CNFR 2.80 2.88 2.56 2.61 42600 -5.09%
BAOS 1.94 1.96 1.82 1.87 189200 -5.08%
MDJH 4.62 4.62 4.20 4.20 3900 -4.98%
PRFX 3.20 3.30 3.01 3.05 169200 -4.98%
HCWB 3.52 3.58 3.32 3.33 39500 -4.86%
AIM 2.06 2.06 1.97 1.97 376100 -4.83%
NUWE 2.54 2.54 2.28 2.39 560400 -4.78%
LPTX 3.31 3.76 3.05 3.25 24207000 -4.69%
CJJD 0.65 0.65 0.62 0.62 187400 -4.62%
EXN 1.32 1.32 1.25 1.25 88700 -4.58%
PALI 2.48 2.53 2.27 2.35 508800 -4.47%
REED 0.66 0.70 0.65 0.66 1927600 -4.35%
TANH 0.69 0.69 0.64 0.66 586900 -4.35%
TECS 4.45 4.51 4.29 4.33 3346100 -4.20%
INM 1.90 1.92 1.80 1.84 237100 -4.17%
NES 2.13 2.13 2.08 2.10 9500 -4.11%
ARDS 3.89 3.90 3.74 3.74 28500 -4.10%
CLWT 3.16 3.31 3.08 3.11 55000 -4.01%
NERV 1.76 1.78 1.66 1.68 633200 -4.00%
DXF 1.25 1.36 1.25 1.26 20000 -3.82%
NXTP 1.65 1.65 1.53 1.56 66800 -3.70%
RELI 2.54 2.70 2.54 2.61 10800 -3.69%
BKYI 3.29 3.43 3.18 3.41 782100 -3.67%
APRE 4.57 4.63 4.32 4.50 2450800 -3.64%
FNGD 2.50 2.53 2.39 2.43 12118300 -3.57%
FNHC 2.21 2.29 2.17 2.20 86900 -3.51%
TRT 4.33 4.36 4.24 4.24 800 -3.42%
YCBD 2.10 2.10 2.00 2.02 117400 -3.35%
AP 4.78 4.89 4.60 4.63 172900 -3.34%
OSMT 3.04 3.09 2.95 2.96 69400 -3.27%
VBLT 2.18 2.19 2.11 2.11 140700 -3.21%
MFH 2.50 2.51 2.25 2.43 92100 -3.19%
EJH 2.85 2.89 2.74 2.78 886000 -3.14%
ISR 0.63 0.65 0.62 0.63 1076700 -3.08%
MDVL 3.29 3.33 3.17 3.19 134200 -3.04%
MDGS 1.63 1.65 1.56 1.60 536500 -3.03%
STCN 1.99 2.04 1.92 1.92 120900 -3.03%
JZXN 2.70 2.80 2.51 2.57 402200 -3.02%
DMAC 3.94 4.02 3.87 3.87 97900 -3.01%
VYGR 3.00 3.08 2.92 2.92 169800 -2.99%
ARC 3.13 3.14 3.02 3.04 219300 -2.88%
EZFL 3.46 3.93 3.36 3.38 1151200 -2.87%
COCP 1.04 1.04 1.00 1.02 928900 -2.86%
DNN 1.45 1.51 1.37 1.37 21518900 -2.84%
GLG 0.71 0.72 0.68 0.69 380000 -2.82%
HYMC 1.81 1.93 1.69 1.72 423000 -2.82%
ORTX 2.48 2.52 2.38 2.41 1447400 -2.82%
AESE 1.77 1.79 1.73 1.73 156600 -2.81%
CHCI 4.91 5.00 4.85 4.85 8400 -2.81%
DRV 4.59 4.60 4.42 4.51 507100 -2.80%
CNCE 3.62 3.62 3.51 3.52 25700 -2.76%
OTIC 1.81 1.84 1.65 1.76 368700 -2.76%
IFMK 1.09 1.11 1.06 1.09 40000 -2.68%
HIL 2.24 2.30 2.18 2.19 119700 -2.67%
VGZ 0.76 0.76 0.74 0.74 262000 -2.63%
KERN 3.04 3.12 2.97 2.99 332400 -2.61%
HUIZ 2.34 2.34 2.18 2.25 407800 -2.60%
PMCB 3.48 3.48 3.30 3.38 1357700 -2.59%
EAST 2.72 2.75 2.64 2.65 155400 -2.57%
QTNT 2.73 2.77 2.64 2.65 487400 -2.57%
AXLA 3.18 3.19 3.05 3.07 120000 -2.54%
VEEE 3.60 3.65 3.41 3.47 52500 -2.53%
UROY 4.78 4.78 4.23 4.25 928300 -2.52%
LGHL 1.18 1.21 1.13 1.17 642800 -2.50%
AVTX 2.48 2.53 2.35 2.39 783900 -2.45%
CMPI 4.58 4.65 4.38 4.39 35100 -2.44%
FNGZ 2.86 2.86 2.82 2.84 4000 -2.41%
DRRX 1.30 1.30 1.23 1.24 437500 -2.36%
EDTK 1.31 1.31 1.22 1.24 136900 -2.36%
SEEL 2.14 2.16 1.94 2.11 7636400 -2.31%
BRCN 1.78 1.80 1.70 1.70 73600 -2.30%
NH 1.74 1.75 1.70 1.71 89500 -2.29%
CORR 4.37 4.45 4.27 4.28 109600 -2.28%
AKTX 1.79 1.79 1.68 1.72 104100 -2.27%
CREX 1.34 1.34 1.30 1.30 44200 -2.26%
SRGA 1.34 1.35 1.30 1.31 1172800 -2.24%
SYBX 3.53 3.56 3.39 3.49 462200 -2.24%
CSCW 0.91 0.92 0.87 0.88 662000 -2.22%
NEWP 3.25 3.28 3.07 3.11 135600 -2.20%
PROG 0.93 0.93 0.89 0.90 6348800 -2.17%
HNRG 2.32 2.44 2.28 2.28 277900 -2.15%
GIFI 4.12 4.21 4.10 4.11 38200 -2.14%
TRKA 1.38 1.53 1.33 1.37 826500 -2.14%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.