Symbol	Chart	Open	High	Low	Close	Volume	Percent
VAPO		1.02	1.49	1.00	1.35	11158800	51.69%
VIVK		1.13	1.91	1.13	1.83	748000	37.59%
CFMS		2.85	3.85	2.85	3.78	321400	35.00%
RMED		3.08	3.30	2.78	3.17	22546700	29.39%
SONM		0.49	0.55	0.46	0.53	9415300	29.27%
TPHS		0.50	0.63	0.50	0.63	65200	28.57%
EHTH		3.93	4.76	3.92	4.42	4895000	24.16%
AVYA		1.06	1.23	1.03	1.20	5097300	23.71%
INAB		1.69	2.15	1.66	2.15	219600	23.56%
WTER		0.21	0.25	0.20	0.21	3420400	23.53%
OBSV		0.18	0.22	0.18	0.21	5671000	23.53%
SEEL		0.81	1.06	0.81	1.01	2121700	23.17%
HILS		0.46	0.58	0.43	0.48	782900	23.08%
COMS		0.12	0.14	0.11	0.11	380950200	22.22%
ZTEK		1.72	1.95	1.64	1.94	76900	21.25%
MICT		1.01	1.20	0.95	1.17	1439100	20.62%
APDN		1.33	1.64	1.33	1.64	348600	20.59%
POAI		0.40	0.50	0.39	0.47	1115500	20.51%
ONCY		1.85	2.28	1.83	2.12	3044500	20.45%
CLIR		0.66	0.90	0.66	0.83	63900	20.29%
TOPS		4.24	5.81	3.49	3.63	44006900	20.20%
VCNX		0.53	0.61	0.50	0.60	85300	20.00%
QLGN		1.50	1.93	1.50	1.80	349900	20.00%
NOVN		0.99	1.18	0.99	1.14	363400	20.00%
FORA		2.50	3.00	2.50	2.94	107600	19.03%
SLQT		0.63	0.77	0.61	0.71	1898700	18.33%
WISA		0.12	0.13	0.11	0.13	39844600	18.18%
IMH		0.24	0.28	0.23	0.27	141400	17.39%
EKSO		1.06	1.22	1.05	1.22	118100	17.31%
AHI		0.42	0.65	0.42	0.48	1672100	17.07%
CBAY		3.38	4.01	3.36	3.95	3233200	16.86%
NUTX		1.50	1.90	1.47	1.81	4824800	16.77%
OIG		0.20	0.22	0.19	0.21	1513700	16.67%
BOXD		0.41	0.44	0.38	0.43	947900	16.22%
EGLX		0.70	0.72	0.64	0.72	569500	16.13%
PIK		0.72	0.91	0.72	0.88	644400	15.79%
MULN		0.22	0.24	0.21	0.22	391086000	15.79%
CORZ		0.14	0.18	0.14	0.15	14096700	15.38%
BRAG		3.28	3.82	3.28	3.74	26200	15.08%
ICU		4.43	5.25	4.31	4.90	60800	15.02%
SYBX		0.60	0.75	0.58	0.69	398800	15.00%
REVB		0.20	0.24	0.20	0.23	509500	15.00%
AIMD		0.64	0.75	0.64	0.70	94200	14.75%
PRDS		0.91	1.05	0.89	1.03	110500	14.44%
MSC		2.48	2.70	2.37	2.70	9600	14.41%
IVC		0.35	0.45	0.35	0.40	563100	14.29%
ASTI		2.83	3.22	2.83	3.22	38600	13.78%
ANEB		2.25	2.58	2.20	2.50	15200	13.64%
AFIB		0.85	0.94	0.81	0.92	296100	13.58%
EM		0.82	1.00	0.82	0.96	46900	12.94%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
CTIB		0.79	0.83	0.33	0.38	739200	-54.22%
AZYO		4.34	4.41	3.75	4.10	415900	-40.58%
FLJ		1.31	1.36	0.83	0.87	43800	-33.59%
COSM		0.57	0.62	0.36	0.40	166719300	-33.33%
SQZ		1.89	2.31	1.74	1.78	433300	-29.08%
ELOX		0.12	0.12	0.09	0.10	2733400	-28.57%
CGTX		3.20	3.45	2.55	2.60	878900	-25.93%
BPTS		0.60	0.63	0.43	0.50	658900	-25.37%
BDSX		1.61	1.74	1.43	1.50	722600	-25.00%
GNS		0.51	0.51	0.42	0.42	754700	-23.64%
ENOB		1.60	1.60	1.16	1.17	126000	-22.52%
CORR		3.40	3.48	2.56	2.69	318300	-22.25%
CRBP		0.15	0.18	0.14	0.15	14384100	-21.05%
RPID		2.04	2.09	1.60	1.62	1562100	-20.98%
INVO		0.93	0.93	0.80	0.82	116400	-16.33%
NOGN		0.80	0.80	0.64	0.69	104700	-15.85%
REED		0.10	0.12	0.10	0.11	7580900	-15.38%
APLT		0.94	0.98	0.88	0.95	506800	-15.18%
OPGN		0.20	0.20	0.17	0.17	403300	-15.00%
SMMT		0.78	0.78	0.67	0.68	836400	-15.00%
ENSC		3.00	3.11	2.43	2.47	805500	-14.83%
LEDS		2.62	2.69	2.18	2.24	34500	-13.85%
PHGE		0.29	0.29	0.25	0.25	33300	-13.79%
ACHL		2.11	2.12	1.75	1.75	83100	-13.37%
SOBR		1.26	1.33	1.04	1.05	2776600	-13.22%
DNMR		2.68	2.76	2.31	2.32	1568700	-12.78%
ARBE		3.80	3.80	2.89	3.48	230300	-12.56%
EEIQ		1.80	1.80	1.54	1.56	5700	-12.36%
BCAN		4.36	4.59	3.95	4.42	33600	-12.13%
NLTX		0.50	0.51	0.43	0.45	411900	-11.76%
HLGN		1.13	1.13	1.00	1.01	753800	-11.40%
JCSE		0.85	0.89	0.77	0.79	137000	-11.24%
SANA		5.08	5.24	4.25	4.43	1444200	-11.22%
CFRX		0.17	0.17	0.15	0.16	2447100	-11.11%
OTIC		0.18	0.21	0.16	0.16	44474000	-11.11%
VS		2.04	2.06	1.80	1.81	34500	-10.84%
RGTI		1.35	1.35	1.15	1.16	549200	-10.77%
SBET		0.56	0.59	0.50	0.50	193300	-10.71%
SCLX		4.51	5.00	4.00	4.02	131800	-10.67%
PT		0.36	0.38	0.34	0.34	69000	-10.53%
ZEST		0.70	0.74	0.59	0.60	75200	-10.45%
SCYX		2.28	2.32	2.05	2.12	432300	-10.17%
ATUS		4.37	4.45	4.01	4.10	15145600	-10.09%
TOUR		1.21	1.22	1.01	1.07	747300	-10.08%
BQ		1.39	1.45	1.12	1.34	37300	-10.07%
WBEV		0.24	0.32	0.19	0.27	861900	-10.00%
APGN		1.71	1.74	1.54	1.57	26300	-9.77%
EFSH		2.62	2.62	2.22	2.37	201900	-9.54%
BBAI		0.95	0.97	0.85	0.88	142200	-9.28%
BSFC		0.66	0.70	0.58	0.59	49800	-9.23%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks