Top Penny Stocks

Top penny stocks today is a list of penny stocks under $1, change the price and volume filter for your need.

The best penny stocks today shows the biggest penny stock gainers whereas the biggest penny stock losers is showing on the right. Filter the top penny stock movers by price and volume using the penny stock scanner.

Best Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Penny Stocks Today


Last updated Dec 09, 2019
Symbol Chart Open High Low Close Volume Percent
CYCC 0.68 0.79 0.67 0.75 2261600 25.00%
OBE 0.70 0.87 0.70 0.84 767122 23.53%
SNSS 0.39 0.41 0.34 0.38 8061300 18.75%
LODE 0.38 0.42 0.35 0.41 319508 13.89%
VGZ 0.67 0.77 0.67 0.76 593449 13.43%
ISR 0.60 0.69 0.60 0.68 765474 13.33%
BRN 0.56 0.68 0.55 0.62 153872 12.73%
CBLI 0.69 0.74 0.66 0.74 4600 12.12%
ECT 0.60 0.72 0.60 0.66 212000 11.86%
TTNP 0.20 0.22 0.19 0.21 12183700 10.53%
WYY 0.39 0.43 0.38 0.42 544588 10.53%
KIRK 0.95 1.00 0.91 1.00 2326600 9.89%
CTST 0.87 0.96 0.84 0.91 2152000 8.33%
HOS 0.37 0.43 0.37 0.40 235300 8.11%
SGBX 0.27 0.38 0.26 0.27 1728000 8.00%
ICD 0.77 0.84 0.77 0.82 160000 7.89%
COCP 0.50 0.58 0.50 0.55 269800 7.84%
CEI 0.70 0.73 0.67 0.72 424794 7.46%
AUMN 0.28 0.30 0.26 0.29 655548 7.41%
CHFS 0.73 0.83 0.73 0.79 195700 6.76%
PHIO 0.15 0.16 0.15 0.16 450900 6.67%
ZN 0.17 0.17 0.16 0.16 1369100 6.67%
TRIL 0.29 0.33 0.29 0.32 725200 6.67%
HTBX 0.48 0.49 0.46 0.48 229100 6.67%
AZRX 0.79 0.82 0.77 0.81 161400 6.58%
DMPI 0.63 0.67 0.63 0.66 348200 6.45%
CTXR 0.48 0.52 0.48 0.50 148100 6.38%
NVIV 0.17 0.19 0.16 0.17 2000400 6.25%
PFMT 0.80 0.85 0.79 0.85 17000 6.25%
SQBG 0.38 0.41 0.38 0.40 105800 5.26%
UAMY 0.39 0.41 0.39 0.40 26690 5.26%
ADXS 0.81 0.99 0.77 0.81 25037600 5.19%
MGEN 0.59 0.62 0.58 0.61 387500 5.17%
JASN 0.19 0.22 0.19 0.21 341300 5.00%
RTTR 0.21 0.24 0.20 0.21 3266900 5.00%
CIDM 0.80 0.84 0.75 0.84 13000 5.00%
RENN 0.86 0.89 0.81 0.87 6416 4.82%
HDSN 0.64 0.67 0.60 0.67 361900 4.69%
IDXG 0.44 0.46 0.43 0.45 111200 4.65%
ESTR 0.22 0.26 0.22 0.24 456900 4.35%
GSAT 0.46 0.48 0.45 0.48 1803172 4.35%
PEIX 0.48 0.49 0.47 0.49 120900 4.26%
IGC 0.70 0.76 0.69 0.74 636751 4.23%
CREG 0.24 0.26 0.23 0.25 279000 4.17%
NXTD 0.50 0.51 0.48 0.50 116400 4.17%
CHK 0.76 0.79 0.74 0.79 60070500 3.95%
MCEP 0.26 0.27 0.25 0.27 260400 3.85%
DSS 0.26 0.28 0.26 0.27 191804 3.85%
CHKR 0.52 0.54 0.52 0.54 177470 3.85%
EKSO 0.55 0.57 0.52 0.56 261000 3.70%
MSN 0.82 0.87 0.82 0.85 22348 3.66%
VERB 0.84 0.89 0.84 0.86 71700 3.61%
DPW 0.83 0.89 0.83 0.87 17691 3.57%
OXBR 0.86 0.90 0.86 0.89 3600 3.49%
PRTO 0.30 0.32 0.29 0.30 173600 3.45%
JRJC 0.56 0.61 0.53 0.61 28500 3.39%
GNUS 0.30 0.33 0.30 0.31 194400 3.33%
PLX 0.31 0.32 0.31 0.32 356285 3.23%
ALO 0.62 0.64 0.62 0.64 166317 3.23%
VXRT 0.33 0.34 0.31 0.33 644400 3.13%
AREC 0.68 0.68 0.62 0.66 38900 3.13%
HCR 0.70 0.75 0.69 0.71 582500 2.90%
TRCH 0.70 0.72 0.69 0.72 31700 2.86%
ZOM 0.38 0.38 0.36 0.37 11405 2.78%
WRN 0.73 0.74 0.72 0.74 19623 2.78%
IFMK 0.37 0.39 0.35 0.38 321100 2.70%
LPCN 0.39 0.40 0.38 0.40 296800 2.56%
AIM 0.41 0.41 0.39 0.41 275234 2.50%
TAOP 0.41 0.45 0.40 0.42 53800 2.44%
LMFA 0.80 0.84 0.80 0.84 3600 2.44%
USAU 0.88 0.90 0.82 0.84 83600 2.44%
BLPH 0.42 0.43 0.41 0.43 275700 2.38%
PAVM 0.87 0.89 0.86 0.88 235500 2.33%
VBIV 0.87 0.91 0.84 0.88 4564100 2.33%
PER 0.89 0.91 0.89 0.91 275957 2.25%
HSDT 0.51 0.51 0.44 0.47 62000 2.17%
SNCA 0.92 0.94 0.86 0.94 23800 2.17%
ENT 0.48 0.49 0.45 0.48 59700 2.13%
WSTL 0.95 0.98 0.95 0.97 11400 2.11%
BIOL 0.56 0.63 0.51 0.54 976900 1.89%
OGEN 0.55 0.57 0.55 0.56 551245 1.82%
APVO 0.60 0.64 0.60 0.61 230600 1.67%
HX 0.66 0.70 0.58 0.62 217800 1.64%
DCAR 0.65 0.65 0.59 0.63 15400 1.61%
HTGM 0.70 0.70 0.56 0.63 465800 1.61%
FTR 0.69 0.72 0.69 0.70 641900 1.45%
CCCL 0.74 0.76 0.73 0.75 45100 1.35%
VRML 0.75 0.77 0.73 0.76 28100 1.33%
PZG 0.77 0.81 0.77 0.80 26939 1.27%
KIQ 0.79 0.83 0.79 0.80 61618 1.27%
ZFGN 0.80 0.82 0.79 0.80 183300 1.27%
DARE 0.82 0.84 0.80 0.82 70600 1.23%
RMBL 0.84 0.87 0.78 0.82 247400 1.23%
SDPI 0.83 0.85 0.83 0.84 31446 1.20%
MPVD 0.84 0.85 0.84 0.85 46100 1.19%
PULM 0.87 0.88 0.86 0.88 103100 1.15%
BGI 0.96 0.98 0.96 0.98 2267 1.03%
NAVB 1.08 1.10 1.00 1.00 229751 1.01%


Top Stock Losers Today


Last updated Dec 09, 2019
Symbol Chart Open High Low Close Volume Percent
BIOC 0.25 0.29 0.24 0.27 31957200 -50.00%
FGP 0.52 0.54 0.46 0.46 1320800 -16.36%
NTRP 1.15 1.17 0.95 0.99 469400 -16.10%
UMRX 0.73 0.73 0.60 0.60 792700 -13.04%
NH 1.10 1.10 0.90 0.96 374200 -12.73%
LLEX 0.18 0.18 0.14 0.14 1002564 -12.50%
MICT 0.92 0.95 0.80 0.83 90300 -11.70%
ATNM 0.26 0.26 0.22 0.23 6218307 -11.54%
HGSH 0.72 0.81 0.66 0.73 9300 -10.98%
WISA 0.78 0.78 0.67 0.67 163100 -10.67%
SRRA 0.54 0.55 0.43 0.44 9984800 -10.20%
GEMP 0.29 0.29 0.27 0.27 143700 -10.00%
XSPA 0.70 0.71 0.60 0.63 211600 -10.00%
JOB 0.40 0.42 0.37 0.37 7038 -9.76%
HJLI 0.55 0.55 0.45 0.47 56900 -9.62%
AYTU 0.73 0.76 0.65 0.67 262100 -9.46%
CFRX 0.31 0.35 0.29 0.29 800700 -9.38%
FCEL 0.55 0.55 0.51 0.51 11024300 -8.93%
EFOI 0.50 0.51 0.42 0.43 118800 -8.51%
TNXP 1.06 1.08 0.96 0.97 1419900 -8.49%
MTFB 0.12 0.13 0.11 0.11 616000 -8.33%
LKSD 0.38 0.39 0.35 0.35 548813 -7.89%
PT 0.90 0.94 0.83 0.83 98300 -7.78%
PMTS 0.98 0.98 0.89 0.90 23800 -7.22%
UNT 0.97 1.00 0.90 0.91 452016 -7.14%
UEC 0.98 1.00 0.90 0.91 792782 -7.14%
UAVS 0.59 0.60 0.50 0.54 201368 -6.90%
PLM 0.30 0.30 0.28 0.28 624803 -6.67%
MYT 0.62 0.64 0.55 0.58 172800 -6.45%
FTEK 0.94 0.97 0.88 0.88 107500 -6.38%
MYO 0.49 0.49 0.46 0.46 50204 -6.12%
TBLT 0.17 0.18 0.16 0.16 566400 -5.88%
AFH 0.51 0.53 0.47 0.48 70700 -5.88%
FTFT 0.52 0.52 0.46 0.48 109900 -5.88%
IDEX 0.87 0.87 0.75 0.81 459400 -5.81%
ESEA 0.50 0.52 0.46 0.50 66300 -5.66%
TRXC 0.18 0.19 0.17 0.17 6564449 -5.56%
THM 0.53 0.54 0.51 0.51 88652 -5.56%
KMPH 0.41 0.42 0.33 0.35 250100 -5.41%
AVEO 0.75 0.75 0.69 0.71 1311400 -5.33%
JAGX 0.59 0.61 0.52 0.55 665600 -5.17%
BPMX 0.41 0.42 0.36 0.37 568959 -5.13%
ANY 0.75 0.77 0.66 0.74 98700 -5.13%
LCTX 0.79 0.80 0.73 0.74 384356 -5.13%
MTP 0.57 0.58 0.54 0.56 300000 -5.08%
NTEC 0.60 0.60 0.56 0.57 290300 -5.00%
BURG 0.60 0.63 0.57 0.58 29600 -4.92%
OCGN 0.41 0.41 0.38 0.39 5696400 -4.88%
ENSV 0.21 0.22 0.18 0.20 205850 -4.76%
ISIG 0.80 0.87 0.80 0.81 30100 -4.71%
BKYI 0.65 0.70 0.61 0.62 23500 -4.62%
SNNA 0.22 0.23 0.20 0.21 1263300 -4.55%
CLIR 0.91 0.92 0.85 0.87 66400 -4.40%
ASNA 0.46 0.48 0.43 0.44 4170800 -4.35%
CTIC 0.93 1.00 0.86 0.89 604300 -4.30%
EVOL 0.90 0.90 0.87 0.90 34100 -4.26%
CPHI 0.24 0.24 0.23 0.23 109529 -4.17%
AIHS 0.74 0.78 0.65 0.70 304300 -4.11%
SNMP 0.27 0.27 0.24 0.24 84973 -4.00%
TGC 0.48 0.50 0.47 0.48 43794 -4.00%
ALRN 0.50 0.51 0.48 0.48 136400 -4.00%
AAU 0.51 0.52 0.48 0.50 235131 -3.85%
NAK 0.52 0.53 0.50 0.50 1306157 -3.85%
RCON 0.75 0.77 0.71 0.75 57700 -3.85%
ADMP 0.56 0.56 0.52 0.53 1024800 -3.64%
TMDI 0.53 0.56 0.49 0.54 503000 -3.57%
NGD 0.84 0.85 0.81 0.81 1328445 -3.57%
GNPX 0.29 0.30 0.27 0.28 243800 -3.45%
LITB 0.84 0.87 0.82 0.85 6938 -3.41%
TRQ 0.60 0.60 0.55 0.57 5351571 -3.39%
XELA 0.30 0.31 0.28 0.29 334100 -3.33%
UUU 0.60 0.60 0.58 0.58 2418 -3.33%
AKG 0.90 0.90 0.87 0.87 167289 -3.33%
EMAN 0.32 0.33 0.29 0.30 97303 -3.23%
SUMR 0.32 0.34 0.30 0.30 68000 -3.23%
URG 0.61 0.62 0.58 0.60 355363 -3.23%
TOCA 0.64 0.65 0.61 0.62 403800 -3.13%
XXII 0.99 1.01 0.95 0.95 891316 -3.06%
OPTT 1.01 1.01 0.94 0.97 295600 -3.00%
ONTX 0.32 0.35 0.30 0.34 33263800 -2.86%
DYNT 0.70 0.75 0.68 0.68 137000 -2.86%
SPCB 0.70 0.75 0.70 0.71 12200 -2.74%
CRR 0.38 0.38 0.35 0.36 275800 -2.70%
SXTC 0.75 0.78 0.72 0.73 79800 -2.67%
TOPS 0.76 0.76 0.71 0.74 174500 -2.63%
GSM 0.79 0.79 0.74 0.76 290300 -2.56%
GPL 0.41 0.42 0.40 0.41 849332 -2.38%
AMPE 0.41 0.43 0.39 0.41 559542 -2.38%
DNN 0.42 0.42 0.41 0.41 378467 -2.38%
VIVE 0.83 0.85 0.79 0.82 712500 -2.38%
TEUM 0.44 0.44 0.40 0.42 3141200 -2.33%
VTGN 0.45 0.46 0.40 0.43 194000 -2.27%
IMBI 0.45 0.46 0.42 0.44 99300 -2.22%
ATHE 0.93 0.93 0.85 0.89 26700 -2.20%
JMU 0.94 0.94 0.90 0.91 11300 -2.15%
WTRH 0.49 0.50 0.45 0.46 512100 -2.13%
QHC 0.96 0.98 0.88 0.92 563417 -2.13%
ONVO 0.49 0.51 0.46 0.48 282000 -2.04%
ANTE 1.07 1.07 0.96 0.96 3600 -2.04%
SENS 1.00 1.02 0.97 0.97 929583 -2.02%

List of Penny Stocks

The penny stocks list is updates during intraday with delay up to 15 minutes. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.