#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX & TSXV stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top Canadian Penny Stocks Today

Updated on July 07, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

GRI

0.01

0.02

0.01

0.02

612002

100.00%

Galore Resources Inc

TSXV

ILC

0.03

13028

50.00%

International Lithium Corp

TSXV

NBLC

0.03

100002

50.00%

Nobel Resources Corp

TSXV

MTH

0.04

2000

33.33%

Mammoth Resources Corp

TSXV

SNV

0.04

45416

33.33%

Sonoro Energy Ltd

TSXV

BEA

0.04

3072

33.33%

Belmont Resources Inc

TSXV

TTGI

0.05

5000

25.00%

Turnium Technology Group Inc

TSXV

MQM

0.20

1100

25.00%

Metalquest Mining Inc

TSXV

AUEN

0.31

2500

24.00%

Golden Sky Minerals Corp

TSXV

ENW

0.25

0.28

0.24

0.28

66032

21.74%

Enwave Corp

TSXV

OOR

0.06

3000

20.00%

Opus One Gold Corp

TSXV

BIRD

0.17

0.20

0.17

0.20

122327

17.65%

Thunderbird Minerals Corp

TSXV

0.23

0.27

0.23

0.27

265463

17.39%

Cantex Mine Development Corp

TSXV

VIZ

0.25

0.29

0.25

0.28

80322

16.67%

Visionary Gold Corp

TSXV

NVO

0.07

0.06

0.07

15602

16.67%

Novo Resources Corp

TSX

PHD

0.05

0.07

0.05

0.07

50150

16.67%

Providence Gold Mines Inc

TSXV

EDDY

0.06

0.07

0.06

0.07

146016

16.67%

Edison Battery Metals Corp

TSXV

GZD

0.08

0.07

0.08

51108

14.29%

Grizzly Discoveries Inc

TSXV

SME

0.07

0.08

0.07

0.08

64000

14.29%

Sama Resources Inc Ressources Sama Inc

TSXV

MYID

0.08

120000

14.29%

Reklaim Ltd

TSXV

Top 10 Penny Stocks

0.08

2000

14.29%

Volcanic Gold Mines Inc

TSXV

AIVC

0.25

6490

13.64%

Ai Artificial Intelligence Ventures Inc

TSXV

KLS

0.15

0.17

0.15

0.17

24500

13.33%

Kelso Technologies Inc

TSX

BRY

0.35

500

12.90%

Bri Chem Corp

TSX

GBML

0.17

0.18

0.16

0.18

54559

12.50%

Global Battery Metals Ltd

TSXV

KTRI

0.09

4000

12.50%

Kootenay Resources Inc

TSXV

ZEN

0.70

0.79

0.66

0.75

604401

11.94%

Zentek Ltd

TSXV

BAG

0.19

0.20

0.17

0.20

292503

11.11%

Blende Silver Corp

TSXV

MINE

0.10

8100

11.11%

Inomin Mines Inc

TSXV

RVX

0.10

0.09

0.10

79173

11.11%

Resverlogix Corp

TSX

CYBE

1.20

1.32

1.18

1.32

31101

10.00%

Cybercatch Holdings Inc

TSXV

OYL

0.20

0.22

0.20

0.22

18691

10.00%

Cgx Energy Inc

TSXV

VRR

0.11

0.12

0.11

622500

10.00%

Vr Resources Ltd

TSXV

0.33

0.38

0.33

0.35

24628

9.37%

Renoworks Software Inc

TSXV

NWX

0.12

6086

9.09%

Newport Exloration Ltd

TSXV

TMET

0.12

12000

9.09%

Torr Metals Inc.

TSXV

LMG

0.49

3000

8.89%

Lincoln Gold Mining Inc

TSXV

CRWN

1.58

1.74

1.58

1.74

2106

8.75%

Crown Capital Partners Inc

TSX

MON

0.50

2001

8.70%

Montero Mining and Exploration Ltd

TSXV

DYA

0.13

6768

8.33%

Dynacert Inc

TSX

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

SATO

0.13

0.15

0.13

238000

8.33%

Canada Computational Unlimited Corp

TSXV

CANX

0.26

0.27

0.25

0.27

29327

8.00%

Canex Metals Inc

TSXV

TBK

0.39

0.41

0.39

0.41

3549

7.89%

Trailbreaker Resources Ltd

TSXV

NBVA

0.14

571

7.69%

Nubeva Technologies Ltd

TSXV

0.13

0.14

0.13

0.14

25000

7.69%

Pelangio Exploration Inc

TSXV

RDU

0.15

33736

7.14%

Radius Gold Inc

TSXV

IBAT

0.15

168326

7.14%

International Battery Metals Ltd

TSXV

GPM

0.14

0.15

0.14

0.15

256500

7.14%

Gpm Metals Inc

TSXV

WMK

0.13

0.15

0.13

0.15

6000

7.14%

Whitemud Resources Inc

TSXV

0.14

0.15

0.14

0.15

137500

7.14%

Voyageur Pharmaceuticals Ltd

TSXV

SVB

0.15

7538

7.14%

Silver Bull Resources Inc

TSX

SCY

0.14

0.15

0.14

0.15

113023

7.14%

Scandium International Mining Corp

TSX

GEC

0.30

0.31

0.29

0.31

32629

6.90%

Global Education Communities Corp

TSX

WILD

1.31

1.41

1.31

1.41

121890

6.82%

Wildbrain Ltd

TSX

JOY

4.04

4.31

4.04

4.25

859162

6.78%

Journey Energy Inc

TSX

BYL

0.33

0.31

0.33

137215

6.45%

Baylin Technologies Inc

TSX

DTEA

0.99

1000

6.45%

Davidstea Inc

TSXV

FTU

0.84

0.88

0.84

0.85

10527

6.25%

US Financial 15 Split Corp

TSX

ADCO

0.17

1139

6.25%

Adcore Inc

TSX

MRVL

0.17

10004

6.25%

Marvel Biosciences Corp

TSXV

LCX

1.46

1.54

1.35

1.54

396417

6.21%

Lycos Energy Inc

TSXV

USCU

0.16

0.19

0.16

0.18

381325

5.88%

US Copper Corp

TSXV

CDR

2.73

2.94

2.73

2.89

128595

5.86%

Condor Energies Inc

TSX

LGN

0.90

0.93

0.90

0.92

508343

5.75%

Logan Energy Corp

TSXV

NKG

0.70

0.75

0.70

0.74

95209

5.71%

Nevada King Gold Corp

TSXV

VML

0.35

0.39

0.35

0.37

172061

5.71%

Viscount Mining Corp

TSXV

RMB

0.56

4000

5.66%

Rumbu Holdings Ltd

TSXV

0.38

526

5.56%

Re Royalties Ltd

TSXV

AUGC

0.18

0.19

0.18

0.19

100903

5.56%

Au Gold Corp

TSXV

SQQQ

7.74

8.03

7.70

7.89

450959

5.48%

BetaPro Nasdaq-100 - 3x Daily Bear ETF

TSX

MIM

0.19

0.20

0.19

0.20

4500

5.26%

Mimedia Holdings Inc

TSXV

AIS

0.19

0.20

0.19

0.20

11751

5.26%

Ais Resources Ltd

TSXV

GPH

0.98

1.03

0.91

1.00

255536

5.26%

Graphite One Inc

TSXV

ETL

1.16

1.23

1.16

1.21

332765

5.22%

E3 Lithium Ltd

TSXV

PSD

3.24

3.48

3.24

3.43

42508

5.21%

Pulse Seismic Inc

TSX

CCCM

0.84

2509

5.00%

C3 Metals Inc

TSXV

SOIL

5.32

5.60

5.28

5.52

298510

4.94%

Saturn Oil and Gas Inc

TSX

GRB

0.61

0.64

0.60

0.64

27500

4.92%

Greenbriar Sustainable Living Inc

TSXV

BNE

5.28

5.50

5.22

5.49

13113

4.77%

Bonterra Energy Corp

TSX

ATY

0.22

9500

4.76%

Atico Mining Corp

TSXV

DME

0.21

0.22

0.21

0.22

58408

4.76%

Desert Mountain Energy Corp

TSXV

ARU

0.21

0.22

0.20

0.22

38201

4.76%

Aurania Resources Ltd

TSXV

PPX

0.21

0.22

0.21

0.22

61000

4.76%

Ppx Mining Corp

TSXV

GTE

8.61

9.03

8.45

8.83

17255

4.50%

Gran Tierra Energy Inc

TSX

SGO

0.23

0.24

0.23

0.24

28000

4.35%

Sonoro Gold Corp

TSXV

FOR

0.72

0.74

0.72

0.74

88000

4.23%

Fortune Bay Corp

TSXV

ECO

2.95

3.09

2.91

3.09

10050

4.04%

Ecosynthetix Inc

TSX

AMM

0.26

29100

4.00%

Almaden Minerals Ltd

TSX

CBG

0.27

10000

3.85%

Chibougamau Independent Mines Inc

TSXV

ARGH

0.26

0.27

0.26

0.27

4309

3.85%

Argo Corporation

TSXV

TNR

0.24

0.27

0.24

0.27

173738

3.85%

Tnr Gold Corp

TSXV

ROK

0.26

0.27

0.26

0.27

252500

3.85%

Rok Resources Inc

TSXV

BTE

5.52

5.74

5.51

5.69

4940853

3.83%

Baytex Energy Corp

TSX

HME

2.45

2.48

2.38

2.47

194599

3.78%

Hemisphere Energy Corp

TSXV

TLT

0.27

0.28

0.27

0.28

81700

3.70%

Theralase Technologies Inc

TSXV

RRI

0.27

0.28

0.27

0.28

45500

3.70%

Riverside Resources Inc

TSXV

PINK

0.29

0.28

87601

3.70%

Perimeter Medical Imaging Ai Inc

TSXV

NXF

6.05

6.20

6.05

6.19

115957

3.69%

CI Energy Giants Cov Call ETF

TSX

SWAN

1.10

1.17

1.10

1.14

22711

3.64%

Black Swan Graphene Inc

TSXV

KEI

6.78

6.98

6.78

6.90

5953

3.60%

Kolibri Global Energy Inc

TSX

LCE

0.29

0.28

0.29

16730

3.57%

Century Lithium Corp

TSXV

RDS

0.92

0.95

0.82

0.88

1840925

3.53%

Radisson Mining Resources Inc

TSXV

0.30

3880

3.45%

Strategic Resources Inc

TSXV

RSM

0.30

187000

3.45%

Resouro Strategic Metals Inc

TSXV

GLDD

9.08

9.46

9.08

9.46

19708

3.39%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

LOD

0.31

0.32

0.30

0.31

43660

3.33%

Lode Gold Resources Inc

TSXV

MBX

0.30

0.31

0.30

0.31

12539

3.33%

Microbix J

TSX

OGD

1.20

1.29

1.20

1.26

18580

3.28%

Orbit Garant Drilling Inc

TSX

TSL

2.21

2.28

2.21

2.28

973

3.17%

Tree Island Steel Ltd

TSX

RBY

3.20

3.33

3.20

3.28

43108

3.14%

Rubellite Energy Inc

TSX

SGY

8.81

9.06

8.78

9.01

501127

3.09%

Surge Energy Inc

TSX

BCEE

9.40

9.41

9.28

9.36

7401

3.08%

Harvest BCE Enhanced High Income Shares ETF

TSX

LRA

4.04

4.06

3.98

4.06

11016

3.05%

Lara Exploration Ltd

TSXV

ZAU

0.31

0.34

0.31

0.34

166420

3.03%

Zodiac Gold Inc

TSXV

ALYA

1.00

1.05

1.00

1.04

21199

2.97%

Alithya Group

TSX

PPR

0.35

505

2.94%

Prairie Provident Resources Inc

TSX

ACX

5.85

6.03

5.82

6.00

45289

2.92%

Act Energy Technologies Ltd

TSX

NPK

0.71

0.68

0.71

15825

2.90%

Verde Agritech Plc

TSX

METE

8.80

9.00

8.73

8.91

38375

2.89%

Harvest Meta Enhanced High Income Shares ETF

TSX

CWL

1.08

1.09

1.08

12100

2.86%

Caldwell Partners International Inc

TSX

ESI

3.29

3.14

3.24

244486

2.86%

Ensign Energy Services Inc

TSX

BCHI

8.00

3000

2.83%

Ninepoint BCE HighShares ETF

TSX

FEC

8.65

8.90

8.62

8.84

50182

2.79%

Frontera Energy Corp

TSX

MDNA

0.39

0.41

0.36

0.40

186348

2.56%

Medicenna Therapeutics Corp

TSX

HPF

3.56

3.61

3.56

3.61

28675

2.56%

Harvest Energy Leaders Plus Income ETF

TSX

FHYD

0.39

0.40

0.39

0.40

34019

2.56%

First Hydrogen Corp

TSXV

RSS

0.43

0.40

0.41

6652

2.50%

Resaas Services Inc

TSXV

KCC

0.86

0.87

0.85

24000

2.41%

Kincora Copper Ltd

TSXV

ORV

1.71

1.81

1.70

1.74

175464

2.35%

Orvana Minerals J

TSX

BHC

6.91

7.11

6.88

6.99

361179

2.34%

Bausch Health Companies Inc

TSX

AVN

0.42

0.44

0.42

0.44

57077

2.33%

Avanti Helium Corp

TSXV

NPR

0.90

5200

2.27%

North Peak Resources Ltd

TSXV

MARI

7.72

7.98

7.46

7.77

251354

2.24%

Marimaca Copper Corp

TSX

ROMJ

0.45

0.46

0.45

0.46

4636

2.22%

Rubicon Organics Inc

TSXV

AXL

0.46

0.45

0.46

169470

2.22%

Arrow Exploration Corp

TSXV

TAL

0.46

0.48

0.46

521158

2.22%

Petrotal Corp

TSX

UTES

9.09

9.28

9.09

9.25

245317

2.21%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

NURS

4.52

4.63

4.51

4.63

109596

2.21%

Hydreight Technologies Inc

TSXV

PNP

9.29

9.63

9.29

9.48

3284

2.16%

Pinetree Capital Ltd

TSX

EPRX

9.24

9.61

9.02

9.48

48254

2.16%

Eupraxia Pharmaceuticals Inc

TSX

TEHE

6.99

6.86

7429

2.08%

Harvest TELUS Enhanced High Income Shares ETF

TSX

PUR

0.53

0.48

0.49

42500

2.08%

Premier American Uranium Inc

TSXV

STRR

0.50

0.51

0.49

48000

2.08%

Star Royalties Ltd

TSXV

MHUB

0.52

0.53

0.49

0.51

22727

2.00%

Minehub Technologies Inc

TSXV

NXLV

2.07

2.10

2.07

2.10

9700

1.94%

Nexliving Communities Inc

TSXV

HIG

7.60

7.70

7.58

7.63

7595

1.87%

Brompton Global Healthcare Inc & Gth ETF

TSX

HUN

7.14

7.19

7.12

7.19

4927

1.70%

GX Natural Gas ETF

TSX

NSE

0.61

0.62

0.60

0.61

305250

1.67%

New Stratus Energy Inc

TSXV

NDA

0.65

0.66

0.63

0.64

129617

1.59%

Neptune Digital Assets Corp

TSXV

TCW

6.40

6.48

6.31

6.45

529141

1.57%

Trican Well

TSX

MLP

2.02

2.04

1.95

2.04

126539

1.49%

Millennial Potash Corp

TSXV

HAN

0.66

0.72

0.66

0.70

74200

1.45%

Hannan Metals Ltd

TSXV

DFN

8.95

9.10

8.95

9.10

303994

1.45%

Dividend 15 Split Corp

TSX

VCI

6.25

6.34

6.25

6.34

579

1.44%

Vitreous Glass Inc

TSXV

HHLE

8.54

8.64

8.54

8.60

45760

1.42%

Harvest Healthcare Ldrs Enh Income ETF

TSX

AIM

2.87

2.90

2.83

2.90

25311

1.40%

Aimia Inc

TSX

SHHI

6.90

7.03

6.83

6.85

23836

1.33%

Ninepoint Shopify HighShares ETF

TSX

NANO

0.77

0.75

0.77

47158

1.32%

Nano One Materials Corp

TSX

GGA

1.50

1.58

1.49

1.56

404110

1.30%

Goldgroup Mining Inc

TSXV

1.57

225

1.29%

Avante Corp

TSXV

CAD

2.31

2.39

2.23

2.35

109447

1.29%

Colonial Coal International Corp

TSXV

KEL

9.14

9.23

9.03

9.19

346022

1.21%

Kelt Exploration Ltd

TSX

PRQ

1.72

1.73

1.68

1.72

37785

1.18%

Petrus Resources Ltd

TSX

GFR

7.89

7.99

7.80

7.83

45833

1.16%

Greenfire Resources Ltd.

TSX

CFW

6.18

6.34

6.13

6.26

83295

1.13%

Calfrac Well Services Ltd

TSX

SPXD

9.23

9.35

9.23

9.31

227778

1.09%

BetaPro S&P 500 - 2x Daily Bear ETF

TSX

SVI

4.73

4.82

4.73

4.78

180745

1.06%

Storagevault Canada Inc

TSX

BMM

3.83

3.85

3.80

3.85

1553

1.05%

Black Mammoth Metals Corp

TSXV

GFP

1.99

2.09

1.96

2.00

2600

1.01%

Greenfirst Forest Products Inc

TSX

7.96

8.30

7.96

8.18

15308

0.99%

Dividend Select 15 Corp

TSX

HHL

7.24

7.33

7.24

7.28

380727

0.97%

Harvest Healthcare Leaders Income ETF

TSX

WELL

4.30

4.39

4.23

4.26

1007145

0.95%

Well Health Technologies Corp

TSX

HGR

5.53

5.48

5.51

16810

0.92%

Harvest Global REIT Leaders Income ETF

TSX

IFA

4.58

4.25

4.49

39542

0.90%

Ifabric Corp

TSX

LFE

9.07

9.13

9.04

9.13

71750

0.88%

Canadian Life Companies Split Corp

TSX

SHPE

8.21

8.35

8.12

70830

0.87%

Harvest Shopify Enhanced High Income Shares ETF

TSX

YGR

1.16

1.23

1.16

1.21

124623

0.83%

Yangarra Resources Ltd

TSX

NKL

1.20

1.21

1.19

1.21

72316

0.83%

Conic Metals Corp

TSXV

SFC

8.54

8.66

8.53

8.60

28145

0.82%

Sagicor Financial Company Ltd

TSX

TBL

3.65

3.69

3.65

3.68

4004

0.82%

Taiga Building Products Ltd

TSX

9.02

9.08

9.01

9.08

45352

0.78%

Dividend 15 Split Corp II

TSX

1.42

1.46

1.38

1.44

65711

0.70%

Enterprise Group Inc

TSX

AFM

1.46

1.47

1.42

1.45

963066

0.69%

Alphamin Resources Corp

TSXV

BIR

6.32

6.37

6.27

6.33

1599893

0.64%

Birchcliff Energy Ltd

TSX

ODV

3.51

3.67

3.42

3.47

103992

0.58%

Osisko Development Corp

TSXV

MSHE

7.98

8.05

7.92

165876

0.51%

Harvest Microsoft Enhanced High Income S

TSX

MSFH

8.79

8.85

8.75

52515

0.46%

Harvest Microsoft High Income Shares ETF

TSX

RSI

6.93

6.96

6.89

6.91

144382

0.44%

Rogers Sugar Inc

TSX

XTG

2.39

2.44

2.39

2.44

488

0.41%

Xtra Gold Resources Corp

TSX

MGM

2.67

2.76

2.66

2.68

71546

0.37%

Maple Gold Mines Ltd

TSXV

STC

5.74

5.76

5.65

5.72

12504

0.35%

Sangoma Technologies Corp

TSX

SPXI

8.72

8.69

24051

0.35%

BetaPro S&P 500 Daily Inverse ETF

TSX

BCHT

2.97

3.00

2.97

3.00

817

0.33%

Birchtech Corp

TSXV

PFCO

9.31

5100

0.32%

PICTON Credit Opportunities Alternative Fund

TSX

PDIV

9.75

9.76

9.73

9.76

24630

0.31%

Purpose Enhanced Dividend Fund ETF

TSX

NFLY

6.77

6.58

6.59

79358

0.30%

Harvest Netflix Enhanced High Income Shares ETF

TSX

MXG

4.26

4.23

4.26

4650

0.24%

Maxim Power Corp

TSX

GRZ

6.49

6.60

6.49

6.60

46318

0.15%

Gold Reserve Ltd

TSXV

RDDY

6.81

7.00

6.81

6.82

22260

0.15%

Harvest Reddit Enhanced High Income Shares ETF

TSX

FLX

6.92

6.91

476

0.14%

Purpose Glbl Flexible Credit Fnd ETF

TSX

AQN

7.96

8.06

7.88

7.97

3893146

0.13%

Algonquin Power and Utilities Corp

TSX

BEPR

8.55

8.51

5650

0.12%

Brompton Flaherty & Crumrine Enhanced IN

TSX

URB

8.74

8.92

8.74

8.77

869

0.11%

Urbana Corp

TSX

Top Canadian Stock Losers Today

Updated on July 07, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

GSD

5.10

315

-28.87%

Devonian Health Group Inc

TSXV

NED

0.03

223000

-25.00%

New Destiny Mining Corp

TSXV

NHHH

0.04

0.03

62121

-25.00%

Fuelpositive Corp

TSXV

ENA

7.70

6.10

6.56

32256

-22.82%

Enablence Technologies Inc

TSXV

CPER

0.04

76000

-20.00%

Coppercorp Resources Inc

TSXV

TELO

0.05

0.04

13000

-20.00%

Telo Genomics Corp

TSXV

ABM

0.20

0.18

65500

-18.18%

Aben Minerals Ltd

TSXV

EDM

0.60

0.50

0.53

281556

-17.19%

Edm Resources Inc

TSXV

LWR

0.06

0.05

320363

-16.67%

Lake Winn Resources Corp

TSXV

HAR

0.06

0.05

156013

-16.67%

Harfang Exploration Inc

TSXV

PRG

0.28

0.25

148121

-16.67%

Precipitate Gold Corp

TSXV

USHA

0.05

200000

-16.67%

Usha Resources Ltd

TSXV

HEM

0.05

29000

-16.67%

Hemostemix Inc

TSXV

EVER

0.42

0.41

21119

-16.33%

Evergold Corp

TSXV

JDN

0.32

0.26

69500

-16.13%

Jayden Resources Inc

TSXV

CNO

0.40

0.33

70504

-15.38%

California Nanotechnologies Corp

TSXV

MERG

0.96

0.99

0.79

0.80

225675

-14.89%

Metal Energy Corp

TSXV

HCH

1.91

1.64

1.66

163106

-14.43%

Hot Chili Limited

TSXV

KDA

0.07

0.06

182170

-14.29%

Kda Group Inc

TSXV

DEC

0.06

35244

-14.29%

Decade Resources Ltd

TSXV

Top 10 Penny Stocks

PLY

0.06

52000

-14.29%

Playfair Mining Ltd

TSXV

SCOT

2.11

2.13

2.00

39780

-14.16%

Scottie Resources Corp

TSXV

PCRX

0.51

0.49

0.50

238375

-13.79%

Pharmacorp Rx Inc.

TSXV

SGQ

0.26

1000

-13.33%

Southgobi Resources Ltd

TSXV

MGRO

0.39

0.31

0.34

250169

-12.82%

Mustgrow Biologics Corp

TSXV

CRD

0.08

0.07

103070

-12.50%

Copper Road Resources Inc

TSXV

0.08

0.07

143528

-12.50%

Great Atlantic Resources Corp

TSXV

0.14

0.12

0.14

44627

-12.50%

Ibc Advanced Alloys Corp

TSXV

FNC

0.16

0.14

77500

-12.50%

Fancamp Exploration Ltd

TSXV

CQR

0.07

5600

-12.50%

Conquest Resources Ltd

TSXV

CASA

0.08

0.07

134200

-12.50%

Casa Minerals Inc

TSXV

MOG

0.58

0.52

1192434

-11.86%

Mogotes Metals Inc

TSXV

FAN

0.86

0.75

0.76

739702

-11.63%

First Atlantic Nickel Corp

TSXV

PLSR

1.59

1.39

794415

-11.46%

Pulsar Helium Inc.

TSXV

LMR

0.09

0.08

5000

-11.11%

Lomiko Metals Inc

TSXV

ONE

0.51

0.54

0.48

39522

-11.11%

01 Communique Laboratory Inc

TSXV

XIM

0.09

0.08

157388

-11.11%

Ximen Mining Corp

TSXV

ELR

0.35

0.36

0.32

60517

-11.11%

Eastern Platinum Ltd

TSX

NDM

2.60

2.36

1557911

-10.94%

Northern Dynasty Minerals Ltd

TSX

PGE

0.29

0.25

317341

-10.71%

Stillwater Critical Minerals

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

LGO

1.06

0.92

0.93

367540

-10.58%

Largo Resources Ltd

TSX

GGO

1.07

0.95

171150

-10.38%

Galleon Gold Corp

TSXV

USA

6.83

6.13

6.22

1439111

-10.25%

Americas Silver Corp

TSX

0.47

0.49

0.44

121269

-10.20%

American Lithium Corp

TSXV

OGN

3.69

3.39

3.41

26642

-10.03%

Orogen Royalties Inc

TSXV

VRB

0.10

0.09

20999

-10.00%

Vanadiumcorp Resource Inc

TSXV

MASS

0.09

26817

-10.00%

Masivo Silver Corp

TSXV

NICN

0.10

0.09

22666

-10.00%

Nican Limited

TSXV

SVRS

0.47

0.49

0.45

785619

-10.00%

Silver Storm Mining Ltd

TSXV

MKA

0.76

0.72

30520

-10.00%

Mkango Resources Ltd

TSXV

AAG

0.70

0.65

322046

-9.72%

Aftermath Silver Ltd

TSXV

ITH

3.39

3.40

3.07

3.10

37623

-9.62%

International Tower Hill Mines Ltd

TSX

GSVR

0.52

0.48

1825118

-9.43%

Guanajuato Silver CO Ltd

TSXV

PMET

5.81

5.85

5.38

5.39

385942

-9.26%

Patriot Battery Metals Inc

TSX

APGO

3.05

2.75

88791

-9.24%

Apollo Silver Corp

TSXV

0.75

0.68

0.69

3784451

-9.21%

First Mining Gold Corp

TSX

NUAG

6.04

6.06

5.43

5.54

169085

-9.18%

New Pacific Metals Corp

TSX

VPT

0.10

570495

-9.09%

Ventripoint Diagnostics Ltd

TSXV

MJS

0.11

0.10

177215

-9.09%

Majestic Gold Corp

TSXV

AEC

6.41

7.07

5.81

25211

-9.08%

Anfield Energy Inc

TSXV

NCF

0.34

0.31

46626

-8.82%

Northcliff Resources Ltd

TSX

SURG

0.58

0.52

996287

-8.77%

Surge Copper Corp

TSXV

BRC

1.02

0.93

0.94

580031

-8.74%

Blackrock Silver Corp

TSXV

GFG

0.23

0.21

272500

-8.70%

Gfg Resources Inc

TSXV

PNG

6.52

6.57

6.00

6.07

2745209

-8.45%

Kraken Robotics Inc

TSXV

VCT

0.13

0.11

365175

-8.33%

Volt Carbon Technologies Inc

TSXV

EXN

0.36

0.33

336649

-8.33%

Excellon Resources Inc

TSX

SBIO

0.12

0.11

92000

-8.33%

Sabio Holdings Inc

TSXV

NOAL

0.24

0.22

698050

-8.33%

Noa Lithium Brines Inc

TSXV

FISH

4.86

4.88

4.57

8523

-8.23%

Sailfish Royalty Corp

TSXV

NICU

2.59

2.73

2.36

745177

-8.17%

Magna Mining Inc

TSXV

SSV

0.49

0.45

892107

-8.16%

Southern Silver Exploration Corp

TSXV

NCAU

0.37

0.34

232791

-8.11%

Newcore Gold Ltd

TSXV

LTH

0.73

0.67

0.68

171371

-8.11%

Lithium Ionic Corp

TSXV

NFG

2.36

2.15

2.16

627876

-8.09%

New Found Gold Corp

TSXV

SAM

0.50

0.51

0.45

0.46

131739

-8.00%

Starcore International Mines Ltd

TSX

SLI

3.77

3.78

3.45

113633

-8.00%

Standard Lithium Ltd

TSXV

ATX

2.44

2.28

2.30

440387

-8.00%

Atex Resources Inc

TSXV

LIFT

4.10

3.89

3.91

29327

-8.00%

Li-Ft Power Ltd.

TSXV

ASG

0.24

0.23

20000

-8.00%

Aurora Spine Corp

TSXV

MTA

10.26

9.58

9.68

23755

-7.98%

Metalla Royalty & Streaming Ltd

TSXV

ASM

9.22

9.26

8.50

8.63

721183

-7.90%

Avino Silver and Gold Mines Ltd

TSX

XBOT

0.36

0.33

0.35

112355

-7.89%

Tokens.com Corp

TSXV

AGAG

0.50

0.47

472529

-7.84%

Argenta Silver Corp

TSXV

STGO

1.44

1.30

475868

-7.80%

Steppe Gold Ltd

TSX

1.51

1.41

1.43

188041

-7.74%

Sierra Madre Gold and Silver Ltd

TSXV

SWLF

0.12

3500

-7.69%

Silver Wolf Exploration Ltd

TSXV

SMN

0.13

0.12

608600

-7.69%

Sun Summit Minerals Corp

TSXV

TRO

0.13

0.12

49499

-7.69%

Taranis Resources Inc

TSXV

COCO

0.24

13217

-7.69%

Coast Copper Corp.

TSXV

GEL

0.13

0.12

111511

-7.69%

Graphano Energy Ltd

TSXV

AZR

0.13

0.12

4500

-7.69%

Azarga Metals Corp

TSXV

BKI

0.13

0.12

105166

-7.69%

Black Iron Inc

TSX

PUMA

0.13

0.12

12622

-7.69%

Puma Exploration Inc

TSXV

NGC

0.14

0.12

169316

-7.69%

Northern Graphite Corp

TSXV

OMG

2.58

2.38

2.41

809391

-7.66%

Omai Gold Mines Corp

TSXV

LGD

1.55

1.42

1.45

1290883

-7.64%

Liberty Gold Corp

TSX

SASK

1.06

0.98

458434

-7.55%

Atha Energy Corp.

TSXV

TRX

1.17

1.10

1.11

118032

-7.50%

Trx Gold Corporation

TSX

TLG

1.88

1.71

1.74

1987466

-7.45%

Troilus Gold Corp

TSX

DBG

2.45

2.13

2.24

459666

-7.44%

Doubleview Gold Corp

TSXV

AMX

4.38

4.39

4.07

4.12

83472

-7.42%

AMEX Exploration Inc

TSXV

CPL

0.28

0.29

0.25

54000

-7.41%

Copper Lake Resources Ltd

TSXV

PESO

0.56

0.50

857160

-7.41%

Pesorama Inc

TSXV

SCZ

9.41

9.52

8.89

8.98

169547

-7.33%

Santacruz Silver Mining Ltd

TSXV

GENM

0.69

0.64

672157

-7.25%

Generation Mining Ltd

TSX

AGLD

0.13

0.14

0.13

113000

-7.14%

Austral Gold Ltd

TSXV

SVA

0.14

0.13

62134

-7.14%

Sernova Corp

TSX

CTV

0.13

2000

-7.14%

Cleantech Vanadium Mining Corp

TSXV

TXP

0.14

0.13

54369

-7.14%

Touchstone Exploration Inc

TSX

SBMI

0.14

0.13

4679

-7.14%

Silver Bullet Mines Corp

TSXV

INEO

0.13

15000

-7.14%

Ineo Tech Corp

TSXV

CPAU

0.13

3019

-7.14%

Copaur Minerals Inc

TSXV

ORE

2.50

2.33

2.35

796039

-7.11%

Orezone Gold Corp

TSX

SLVR

0.85

0.79

401698

-7.06%

Silver Tiger Metals Inc

TSXV

GWM

0.58

0.52

0.53

138339

-7.02%

Galway Metals Inc

TSXV

LEGY

1.00

0.93

45300

-7.00%

Legacy Gold Mines Ltd

TSXV

TWO

0.41

0.40

43366

-6.98%

T2 Metals Corp

TSXV

KFR

1.15

1.05

1.07

316606

-6.96%

Kingfisher Metals Corp

TSXV

3.50

3.60

3.19

3.21

135291

-6.96%

Titan Mining Corp

TSX

CKG

3.30

3.40

3.13

3.22

61997

-6.94%

Chesapeake Gold Corp

TSXV

QTWO

2.91

2.92

2.68

2.72

658261

-6.85%

Q2 Metals Corp

TSXV

ZNG

0.90

0.92

0.82

296707

-6.82%

Group Eleven Resources Corp

TSXV

VMXX

1.14

0.94

1.10

11901

-6.78%

Solidusgold Inc.

TSXV

STLR

1.45

1.46

1.37

1.39

70197

-6.71%

Stllr Gold Inc

TSX

0.15

0.14

301047

-6.67%

Fortune Mnrl J

TSX

RYO

0.29

0.28

41727

-6.67%

Rio Silver Inc

TSXV

SGN

0.30

0.28

121036

-6.67%

Scorpio Gold Corporation

TSXV

ROI

0.14

49000

-6.67%

Route1 Inc

TSXV

MLO

0.16

0.14

218000

-6.67%

Metalero Mining Corp

TSXV

OCG

0.30

0.27

0.28

116378

-6.67%

Outcrop Silver & Gold Corp

TSXV

URE

1.98

1.82

1.83

285485

-6.63%

Ur-Energy Inc

TSX

WGO

1.81

1.68

1.69

285011

-6.63%

White Gold Corp

TSXV

GOLD

1.36

1.27

327218

-6.62%

Goldmining Inc

TSX

LUCA

1.05

0.99

802427

-6.60%

Luca Mining Corp

TSXV

TUD

0.88

0.89

0.84

0.85

213315

-6.59%

Tudor Gold Corp

TSXV

1.79

1.80

1.69

1.71

1741864

-6.56%

Osisko Metals Incorporated

TSXV

JUGR

1.22

1.12

1.14

97258

-6.56%

Juggernaut Exploration Ltd

TSXV

TAU

3.03

2.81

2.86

182553

-6.54%

Thesis Gold Holdings Inc

TSXV

KTN

1.35

1.36

1.28

1.29

154744

-6.52%

Kootenay Silver Inc

TSXV

PTM

1.95

1.84

1.87

73701

-6.50%

Platinum Group Metals Ltd

TSX

IPT

0.30

0.29

263951

-6.45%

Impact Silver Corp

TSXV

USS

0.61

0.58

5000

-6.45%

Uniserve Communications Corp

TSXV

GAL

0.47

0.44

340740

-6.38%

Galantas Gold Corp

TSXV

TKO

9.70

9.72

9.21

9.27

1325014

-6.27%

Taseko Mines Ltd

TSX

MUSH

0.15

18075

-6.25%

The Good Shroom CO Inc

TSXV

YEG

0.16

0.15

2504

-6.25%

Yorkton Equity Group Inc

TSXV

BRO

0.31

0.29

0.30

184514

-6.25%

Barksdale Resources Corp

TSXV

TSG

0.16

0.15

52000

-6.25%

Tristar Gold Inc

TSXV

RBZ

0.30

0.31

0.30

5034

-6.25%

Arya Resources Ltd

TSXV

BRW

0.15

106000

-6.25%

Brunswick Exploration Inc

TSXV

WPRT

3.01

2.82

2.86

6510

-6.23%

Westport Fuel Systems Inc

TSX

CNC

1.44

1.45

1.34

1.36

604593

-6.21%

Canada Nickel Company Inc

TSXV

TDG

0.50

0.45

0.46

565433

-6.12%

Tdg Gold Corp

TSXV

MOON

9.40

9.49

8.57

8.79

145348

-6.09%

Blue Moon Metals Inc

TSXV

RARE

7.35

7.42

6.90

6.95

6672

-6.08%

Tactical Resources Corp.

TSXV

ASTR

0.67

0.61

0.62

249363

-6.06%

Astra Exploration Inc

TSXV

GPG

0.33

0.31

41000

-6.06%

Grande Portage Resources Ltd

TSXV

CAPT

1.95

1.97

1.84

1.86

86927

-6.06%

Captain Silver Corp

TSXV

LEM

0.33

0.30

0.31

118639

-6.06%

Leading Edge Materials Corp

TSXV

EMO

0.34

0.31

254962

-6.06%

Emerita Resources Corp

TSXV

SPA

0.34

0.31

211630

-6.06%

Spanish Mountain Gold Ltd

TSXV

FDY

6.03

6.06

5.65

5.75

382997

-6.05%

Faraday Copper Corp

TSX

ITR

3.27

3.31

3.13

291039

-6.01%

Integra Resources Corp

TSXV

PML

1.69

1.70

1.51

1.57

450633

-5.99%

Panoro Minerals Ltd

TSXV

AUMB

0.67

0.63

751144

-5.97%

1911 Gold Corp

TSXV

MAI

5.20

5.24

4.87

4.93

310758

-5.92%

Minera Alamos Inc

TSXV

GGD

3.37

3.41

3.13

3.19

1328490

-5.90%

Gogold Resources Inc

TSX

TWR

0.17

0.16

64500

-5.88%

Tower Resources Ltd

TSXV

MEX

0.17

0.16

109789

-5.88%

Mexican Gold Mining Corp

TSXV

AGX

0.67

0.63

0.64

791670

-5.88%

Silver X Mining Corp

TSXV

NIO

0.16

1036

-5.88%

Niocan Inc

TSXV

NTH

0.17

0.16

65001

-5.88%

Nord Precious Metals Mining Inc

TSXV

LSL

0.33

0.32

58504

-5.88%

Lsl Pharma Group Inc

TSXV

TMG

0.16

41519

-5.88%

Thermal Energy International Inc

TSXV

STS

0.16

0.15

0.16

21600

-5.88%

South Star Mining Corp

TSXV

FOOD

0.17

0.16

217612

-5.88%

Goodfood Market Corp

TSX

JAG

5.60

5.25

5.29

41239

-5.87%

Jaguar Mining Inc

TSX

NRGD

8.78

8.84

8.52

8.55

20409

-5.84%

BetaPro S&P/TSX Capped Energy - 2x Daily Bear ETF

TSX

CRCY

3.53

3.21

3.24

71761

-5.81%

Harvest Circle Enhanced High Income Shares ETF

TSX

ELO

1.70

1.71

1.61

1.62

103171

-5.81%

Eloro Resources Ltd

TSX

MIVO

0.49

1000

-5.77%

Esstra Industries Inc

TSXV

DMX

0.72

0.64

0.66

191987

-5.71%

District Metals Corp

TSXV

MGG

0.34

0.32

0.33

97222

-5.71%

Minaurum Gold Inc

TSXV

BRVO

3.24

2.92

2.99

46461

-5.68%

Bravo Mining Corp

TSXV

QZM

0.54

0.49

0.50

43802

-5.66%

Quartz Mountain Resources Ltd

TSXV

VCU

1.07

1.00

79732

-5.66%

Vizsla Copper Corp

TSXV

SAGA

0.53

0.50

81292

-5.66%

Saga Metals Corp

TSXV

HIVE

4.65

4.72

4.42

4.51

1809939

-5.65%

Hive Blockchain Technologies Inc

TSXV

ALDE

2.55

2.33

2.35

106682

-5.62%

Aldebaran Resources Inc

TSXV

TSK

1.25

1.26

1.17

1.18

424350

-5.60%

Talisker Resources Ltd

TSX

NCX

3.35

3.12

3.20

442839

-5.60%

Northisle Copper and Gold Inc

TSXV

KRY

3.39

3.41

3.15

3.20

37716

-5.60%

Koryx Copper Inc

TSXV

VZLA

4.65

4.67

4.34

4.39

1010254

-5.59%

Vizsla Resources Corp

TSXV

BTR

0.17

6000

-5.56%

Bonterra Resources Inc

TSXV

SAG

1.06

1.02

88904

-5.56%

Sterling Metals Corp

TSXV

MSA

6.55

6.56

6.25

6.28

213081

-5.56%

Mineros S.A.

TSX

DAN

0.35

0.34

44534

-5.56%

Arianne Phosphate Inc

TSXV

MGA

0.54

0.55

0.51

905342

-5.56%

Mega Uranium Ltd

TSX

AGMR

3.22

3.25

3.05

3.09

62519

-5.50%

Silver Mountain Resources Inc

TSXV

BLDP

4.84

4.87

4.54

4.65

1002715

-5.49%

Ballard Power Systems Inc

TSX

9.14

9.17

8.55

8.67

483320

-5.45%

Novagold Res Inc

TSX

ANRG

2.72

2.79

2.58

2.60

79164

-5.45%

Anaergia Inc

TSX

NIM

0.71

0.73

0.70

83175

-5.41%

Nicola Mining Inc

TSXV

ZOMD

0.57

0.53

64941

-5.36%

Zoomd Technologies Ltd

TSXV

GSI

1.34

1.25

71522

-5.30%

Gatekeeper Systems Inc

TSXV

SEND

0.95

0.89

0.90

70811

-5.26%

Sendero Resources Corp

TSXV

GSTM

0.19

0.18

52533

-5.26%

Goldstorm Metals Corp

TSXV

FPX

0.39

0.36

14929

-5.26%

Fpx Nickel Corp

TSXV

YGT

0.19

0.18

414033

-5.26%

Gold Terra Resource Corp

TSXV

DEF

0.19

0.17

0.18

306926

-5.26%

Defiance Silver Corp

TSXV

GQC

0.80

0.72

82891

-5.26%

Goldquest Mining Corp

TSXV

HEVI

0.20

0.18

47252

-5.26%

Helium Evolution Incorporated

TSXV

WRN

3.18

3.20

3.02

3.06

247362

-5.26%

Western Copper and Gold Corp

TSX

0.37

0.36

204979

-5.26%

Lahontan Gold Corp

TSXV

URC

3.99

4.00

3.65

3.79

244213

-5.25%

Uranium Royalty Corp

TSX

HSTR

2.15

1.96

1.99

466757

-5.24%

Heliostar Metals Ltd

TSXV

GOT

1.37

1.41

1.31

1.32

229540

-5.04%

Goliath Resources Ltd

TSXV

ESK

0.38

0.39

0.38

33576

-5.00%

Eskay Mining Corp

TSXV

ALTA

0.20

0.19

88139

-5.00%

Altamira Gold Corp

TSXV

MFG

3.64

3.42

26029

-5.00%

Mayfair Gold Corp

TSXV

0.20

0.19

1750

-5.00%

Rockhaven Resources Ltd

TSXV

DNG

6.02

5.73

290615

-4.98%

Dynacor Gold Mines Inc

TSX

FWZ

3.47

3.19

3.25

312620

-4.97%

Fireweed Metals Corp

TSXV

GLAD

3.48

3.59

3.40

3.46

143076

-4.95%

Gladiator Metals Corp

TSXV

ARIC

0.81

0.77

28850

-4.94%

Awale Resources Ltd

TSXV

CVV

0.42

0.39

942570

-4.88%

Canalaska Uranium Ltd

TSXV

SLG

4.51

4.25

4.29

97410

-4.88%

San Lorenzo Gold Corp

TSXV

0.39

3000

-4.88%

Tinka Resources Ltd

TSXV

EPF

0.60

0.59

20500

-4.84%

Everyday People Financial Corp

TSXV

SBI

5.73

5.50

16124

-4.84%

Serabi Gold Plc

TSX

LAC

5.37

5.38

5.05

5.15

1261275

-4.81%

Lithium Americas Corp

TSX

TECT

2.29

2.35

2.12

2.18

148339

-4.80%

Tectonic Metals Inc

TSXV

0.42

0.39

0.40

50825

-4.76%

Midland Exploration Inc

TSXV

PHNM

0.42

0.40

44499

-4.76%

Phenom Resources Corp

TSXV

ALV

9.50

8.74

8.76

85522

-4.68%

Alvopetro Energy Ltd

TSXV

RECO

1.09

0.99

1.02

361482

-4.67%

Reconnaissance Energy Africa Ltd

TSXV

ONYX

1.50

1.41

1.43

55514

-4.67%

Onyx Gold Corp

TSXV

CTH

1.47

1.42

1.43

6200

-4.67%

Cotec Holdings Corp

TSXV

GLDC

0.43

0.44

0.41

92180

-4.65%

Cassiar Gold Corp

TSXV

NEXG

1.28

1.21

1.23

274712

-4.65%

Nexgold Mining Corp

TSXV

CERT

1.72

1.63

1.65

153813

-4.62%

Cerrado Gold Inc

TSXV

TIG

0.66

0.62

46999

-4.62%

Triumph Gold Corp

TSXV

TLO

5.35

5.43

5.11

5.19

580707

-4.60%

Talon Metals Corp

TSX

BYN

1.57

1.45

1.46

1103531

-4.58%

Banyan Gold Corp

TSXV

BAU

0.22

0.21

2000

-4.55%

Blue Star Gold Corp

TSXV

QGR

0.22

0.21

51900

-4.55%

Q Gold Resources Ltd

TSXV

EVGN

0.45

0.40

0.42

36008

-4.55%

Evergen Infrastructure Corp

TSXV

PRU

4.97

5.00

4.83

4.84

55315

-4.54%

Perseus Mining Ltd

TSX

MSTE

2.01

2.05

1.91

1.92

1251854

-4.48%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

CTEK

0.66

0.65

38500

-4.41%

Cleantek Industries Inc

TSXV

COSA

0.68

0.64

0.65

73920

-4.41%

Cosa Resources Corp.

TSXV

GASX

1.34

1.41

1.31

156823

-4.38%

Ng Energy Intl Corp

TSXV

FRED

0.48

0.41

0.44

139000

-4.35%

Fredonia Mining Inc

TSXV

SOFY

5.61

5.36

34644

-4.29%

Harvest SoFi Enhanced High Income Shares ETF

TSX

GTWO

10.00

10.10

9.60

9.68

131544

-4.25%

G2 Goldfields Inc

TSX

ARK

1.60

1.64

1.53

1.58

286910

-4.24%

Arras Minerals Corp

TSXV

RVG

0.71

0.67

0.68

260466

-4.23%

Revival Gold Inc

TSXV

AHR

0.96

0.91

41272

-4.21%

Amarc Resources Ltd

TSXV

UNI

2.40

2.18

2.28

37000

-4.20%

Unisync Corp Class B

TSX

DBO

1.18

1.20

1.13

1.14

421843

-4.20%

Dbox Technologies Inc

TSX

SNAG

0.24

0.23

10549

-4.17%

Silver North Resources Ltd

TSXV

SOMA

0.72

0.67

0.69

99371

-4.17%

Soma Gold Corp

TSXV

ROAR

0.24

0.23

41919

-4.17%

Lion Rock Resources Inc

TSXV

FPC

0.49

0.46

0.47

625606

-4.08%

Falco Resources Ltd

TSXV

ERD

5.24

5.39

5.15

5.21

28060

-4.05%

Erdene Resource Development Corp

TSX

TSLY

7.32

7.03

7.05

156906

-3.95%

Harvest Tesla Enhanced High Income Shares ETF

TSX

GAU

2.78

2.79

2.66

2.69

204191

-3.93%

Galiano Gold Inc

TSX

NOU

2.29

2.16

2.20

197597

-3.93%

Nouveau Monde Graphite Inc

TSXV

CRDL

1.53

1.42

1.47

73623

-3.92%

Cardiol Therapeutics Inc

TSX

CEMX

0.49

0.50

0.49

91616

-3.92%

Cematrix Corporation

TSX

IVS

0.26

0.25

26350

-3.85%

Inventus Mining Corp

TSXV

ECR

0.26

0.25

125069

-3.85%

Cartier Resources Inc

TSXV

BEW

0.77

0.75

106658

-3.85%

Bewhere Holdings Inc

TSXV

BRAU

0.52

0.47

0.50

137067

-3.85%

Big Ridge Gold Corp

TSXV

FVL

1.04

1.05

1.00

402450

-3.85%

Freegold Ventures Ltd

TSX

JEV

0.26

0.25

27709

-3.85%

Jericho Energy Ventures Inc

TSXV

EQTY

0.26

0.27

0.24

0.25

535127

-3.85%

Equity Metals Corp

TSXV

APM

5.95

5.96

5.63

5.76

375848

-3.84%

Andean Precious Metals Corp

TSXV

IMP

1.05

0.99

1.01

103818

-3.81%

Intermap Tech Corp

TSX

TUF

0.79

0.80

0.72

0.76

686574

-3.80%

Honey Badger Silver Inc

TSXV

AIDX

0.76

0.79

0.76

84441

-3.80%

Healwell Ai Inc. Class A

TSX

DLCG

9.04

9.06

8.54

8.64

9243

-3.79%

Dominion Lending Centres Inc

TSX

TMQ

4.74

4.49

4.59

181942

-3.77%

Trilogy Metals Inc

TSX

1.84

1.78

1.80

191889

-3.74%

Encore Energy Corp

TSXV

MMY

0.81

0.82

0.78

359445

-3.70%

Monument Mining Ltd

TSXV

TTS

2.65

2.80

2.30

2.60

21396

-3.70%

Tintina Mines Ltd.

TSXV

NWST

0.27

0.26

64926

-3.70%

Northwest Copper Corp

TSXV

2.43

2.34

2.38

34902

-3.64%

Benz Mining Corp

TSXV

DSV

9.25

9.48

8.89

9.05

3592100

-3.62%

Discovery Silver Corp

TSX

PGDC

0.57

0.52

0.54

155094

-3.57%

Patagonia Gold Corp

TSXV

NAM

0.28

0.27

21514

-3.57%

New Age Metals Inc

TSXV

YES

0.28

0.29

0.27

232761

-3.57%

Char Technologies Ltd

TSXV

LVG

0.28

0.30

0.27

43000

-3.57%

Lake Victoria Gold Ltd

TSXV

2.26

2.18

36066

-3.54%

Golconda Gold Ltd

TSXV

GRID

5.07

5.11

4.87

4.90

94810

-3.54%

Tantalus Systems Holding Inc

TSX

SALT

1.74

1.67

273997

-3.47%

Atlas Salt Inc

TSXV

0.29

0.28

47310

-3.45%

Kutcho Copper Corp

TSXV

WEX

0.58

0.56

25200

-3.45%

Western Exploration Inc

TSXV

DRT

0.86

0.82

0.84

43648

-3.45%

Dirtt Environmental Solutions Ltd

TSX

NBM

0.28

0.26

0.28

77663

-3.45%

NEO Battery Materials

TSXV

GHRT

0.86

0.85

35000

-3.41%

Greenheart Gold Inc

TSXV

ELC

0.58

0.56

0.57

72379

-3.39%

Elysee Development Corp

TSXV

NRC

0.90

0.93

0.85

0.86

43151

-3.37%

Nations Royalty Corp

TSXV

BOGO

0.88

0.85

0.86

180820

-3.37%

Borealis Mining Company Limited

TSXV

IAU

2.06

2.08

1.99

2.01

837248

-3.37%

I-80 Gold Corp

TSX

SPOT

0.29

0.30

0.29

4812

-3.33%

Earthlabs Inc

TSXV

CVW

0.90

0.85

0.87

91604

-3.33%

Cvw Cleantech Inc

TSXV

GMA

0.30

0.29

18694

-3.33%

Geomega Resources Inc

TSXV

CLIC

0.30

0.29

16500

-3.33%

Comet Lithium Corp.

TSXV

CEC

0.30

0.31

0.29

250914

-3.33%

Canasia Energy Corp

TSXV

COPR

0.29

0.30

0.28

0.29

49347

-3.33%

Coppernico Metals Inc.

TSX

REG

4.29

4.01

4.09

35033

-3.31%

Regulus Resources Inc

TSXV

UCU

4.58

4.65

4.36

4.40

124753

-3.30%

Ucore Rare Metals Inc

TSXV

FLT

0.60

0.61

0.59

365228

-3.28%

Volatus Aerospace Inc

TSXV

CAM

0.32

0.34

0.30

462641

-3.23%

Cascadia Minerals Ltd

TSXV

HMR

0.62

0.63

0.59

0.60

44923

-3.23%

Homerun Resources Inc

TSXV

ZDC

5.55

5.30

5.39

98635

-3.23%

Zedcor Inc

TSXV

ARG

6.46

6.47

6.24

6.32

646389

-3.22%

Amerigo Resources Ltd

TSX

PPP

1.25

1.17

1.21

179692

-3.20%

Prospector Metals Corp

TSXV

VROY

3.61

3.63

3.59

3.63

2923

-3.20%

Vizsla Royalties Corp

TSXV

AZM

0.61

0.62

0.61

15000

-3.17%

Azimut Exploration Inc

TSXV

GLO

0.63

0.59

0.61

1324379

-3.17%

Global Atomic Corp

TSX

IFOS

2.51

2.40

2.44

69573

-3.17%

Itafos

TSXV

LVX

0.62

0.59

0.61

146015

-3.17%

Leviathan Gold Ltd

TSXV

GRA

1.61

1.63

1.54

1.55

71320

-3.13%

Nanoxplore Inc

TSX

GRSL

0.32

0.30

0.31

973564

-3.13%

Gr Silver Mining Ltd

TSXV

BTO

5.72

5.75

5.52

5.58

3318826

-3.13%

B2Gold Corp

TSX

WHY

0.32

0.31

19727

-3.13%

West High Yield Resources Ltd

TSXV

TUO

1.89

1.90

1.87

6900

-3.11%

Teuton Resources Corp

TSXV

WGX

4.80

4.83

4.64

4.69

174108

-3.10%

Westgold Resources Limited

TSX

TGO

1.31

1.26

4400

-3.08%

Terago Inc

TSX

CNYE

4.53

4.40

4.43

18794

-3.06%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

DML

4.59

4.39

4.47

2209035

-3.04%

Denison Mines Corp

TSX

HAI

4.67

4.72

4.46

4.48

102931

-3.03%

Haivision Systems Inc

TSX

ILLM

0.66

0.67

0.64

0.65

43885

-2.99%

Acuityads Holdings Inc

TSX

HODY

7.86

8.02

7.75

7.81

3113

-2.98%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

MSTY

2.36

2.37

2.27

2.28

29741

-2.98%

Harvest MicroStrategy High Income Shares ETF

TSX

FEO

0.68

0.67

59761

-2.90%

Oceanic Iron Ore Corp

TSXV

BSX

1.02

1.04

1.00

1.01

112718

-2.88%

Belo Sun Mining Corp

TSX

GMG

2.50

2.54

2.36

2.37

67100

-2.87%

Graphene Manufacturing Group Ltd

TSXV

RIO

2.83

2.91

2.76

2.79

593852

-2.79%

Rio2 Ltd

TSXV

PLAN

0.36

0.35

81800

-2.78%

Progressive Planet Solutions Inc

TSXV

NILI

0.72

0.68

0.70

833093

-2.78%

Surge Battery Metals Inc

TSXV

SEI

0.37

0.35

325196

-2.78%

Sintana Energy Inc

TSXV

AUAU

0.74

0.71

107004

-2.74%

Allegiant Gold Ltd

TSXV

1.14

1.06

1.07

70422

-2.73%

American Eagle Gold Corp

TSXV

THX

1.10

1.06

1.07

233241

-2.73%

Thor Explorations Ltd

TSXV

FMAN

0.38

0.35

0.36

239382

-2.70%

Freeman Gold Corp

TSXV

CRE

0.37

0.36

29819

-2.70%

Critical Elements Lithium Corp

TSXV

LOVE

1.85

1.80

8518

-2.70%

Cannara Biotech Inc

TSXV

SLR

1.11

1.12

1.07

1.09

32127

-2.68%

Solitario Zinc Corp

TSX

FDR

4.10

3.82

4.04

115621

-2.65%

Founders Metals Inc

TSXV

MKT

0.40

0.43

0.37

397002

-2.63%

Deepmarkit Corp

TSXV

GPAC

0.37

0.38

0.36

0.37

120000

-2.63%

Great Pacific Gold Corp

TSXV

THM

1.10

1.11

1.08

1.11

3000

-2.63%

Thunder Mountain Gold Inc

TSXV

BOS

6.85

6.55

6.81

9319

-2.58%

Airboss America J

TSX

FORA

2.69

2.65

500

-2.57%

Verticalscope Holdings Inc

TSX

OCO

0.39

0.37

0.38

205980

-2.56%

Oroco Resource Corp

TSXV

BVA

0.78

0.82

0.76

71811

-2.56%

Bravada Gold Corp

TSXV

MDP

5.25

4.79

4.94

53210

-2.56%

Medexus Pharmaceuticals Inc

TSX

0.39

0.36

0.39

133500

-2.50%

Valkea Resources Corp

TSXV

SYH

0.41

0.39

203759

-2.50%

Skyharbour Resources Ltd

TSXV

XRP

5.15

5.17

5.09

5.12

18671

-2.48%

Evolve XRP ETF

TSX

SVE

0.41

0.39

0.40

185763

-2.44%

Silver One Resources Inc

TSXV

SPRQ

1.23

1.19

1.20

1675

-2.44%

Sparq Systems Inc

TSXV

PNTR

0.42

0.40

63809

-2.44%

Pantera Silver Corp

TSXV

BNKR

5.00

4.80

4.84

14161

-2.42%

Bunker Hill Mining Corp

TSXV

FMS

0.43

0.41

42600

-2.38%

Focus Graphite Inc

TSXV

MNO

1.68

1.72

1.65

260864

-2.37%

Meridian Mining UK Societas

TSX

EMPR

0.83

0.85

0.80

0.83

171530

-2.35%

Empress Royalty Corp

TSXV

LQWD

0.83

2680

-2.35%

Lqwd Fintech Corp

TSXV

FCLI

0.43

0.42

5486

-2.33%

Full Circle Lithium Corp

TSXV

BLM

0.85

2100

-2.30%

Blumetric Environmental Inc

TSXV

BRM

3.06

2.99

3.01

43063

-2.27%

Biorem Inc

TSXV

STE

0.45

0.42

0.43

34000

-2.27%

Starr Peak Mining Ltd

TSXV

PGLD

0.90

0.91

0.81

0.86

432491

-2.27%

P2 Gold Inc

TSXV

CONY

4.95

4.81

4.84

8606

-2.22%

Harvest Coinbase High Income Shares ETF

TSX

QNC

4.06

3.83

3.97

326139

-2.22%

Quantum Emotion Corp

TSXV

EDT

1.33

1.36

1.31

1.33

83886

-2.21%

Spectral Medical Inc

TSX

III

7.25

7.26

7.02

7.14

565451

-2.19%

Imperial Metals Corp

TSX

EDG

0.46

0.45

26216

-2.17%

Endurance Gold Corp

TSXV

OGI

1.42

1.37

58400

-2.14%

Organigram Holdings Inc

TSX

HBP

1.40

103

-2.10%

Helix Biopharm

TSX

ACB

3.88

3.75

3.79

397303

-2.07%

Aurora Cannabis Inc

TSX

1.02

1.00

9033

-1.96%

The Western Investment CO of Cda Ltd

TSXV

FFOX

0.50

4150

-1.96%

Firefox Gold Corp

TSXV

PALI

3.10

3.01

3.04

21422

-1.94%

Palisades Goldcorp Ltd

TSXV

TLRY

6.22

6.31

6.05

6.11

378554

-1.93%

Tilray Inc

TSX

QTRH

2.56

2.60

2.50

2.55

144251

-1.92%

Quarterhill Inc

TSX

CBR

1.02

1.04

1.00

1.02

217031

-1.92%

Cabral Gold Inc

TSXV

CTRL

0.51

4020

-1.92%

Edge Total Intelligence Inc

TSXV

REAL

5.21

5.24

5.05

5.11

11404

-1.92%

Real Matters Inc

TSX

CCM

0.52

0.53

0.52

12130

-1.89%

Canagold Resources Ltd

TSX

ECU

1.56

1.58

1.54

1.58

32464

-1.86%

Element 29 Resources Inc

TSXV

MSV

0.54

0.51

0.53

24300

-1.85%

Minco Silver Corp

TSX

KNG

1.09

1.06

6502

-1.85%

Kingsmen Resources Ltd

TSXV

PME

4.92

4.84

1001

-1.83%

Sentry Select Primary Metals Corp

TSX

KLD

2.18

2.20

2.17

2.18

5917

-1.80%

Kenorland Minerals Ltd

TSXV

AVNT

0.58

0.53

0.55

11756

-1.79%

Avant Brands Inc

TSX

CIA

3.90

3.95

3.85

3.87

618737

-1.78%

Champion Iron Ltd

TSX

AUUA

3.31

3.38

3.31

3.35

12731

-1.76%

Aluula Composites Inc

TSXV

NAU

2.28

1.96

2.24

554150

-1.75%

Nevgold Corp

TSXV

PNPN

1.16

1.08

1.13

356600

-1.74%

Power Nickel Inc

TSXV

RUA

1.17

1.09

1.15

55767

-1.71%

Rua Gold Inc.

TSXV

AEP

0.58

0.59

0.58

12858

-1.69%

Atlas Engineered Products Ltd

TSXV

BIG

0.60

0.58

213596

-1.69%

Hercules Metals Corp

TSXV

THNC

1.18

1.19

1.15

1.17

5300

-1.68%

Thinkific Labs Inc

TSX

ONAU

0.58

0.59

0.58

0.59

33750

-1.67%

Ongold Resources Ltd

TSXV

MMA

0.58

0.62

0.56

0.59

748412

-1.67%

Midnight Sun Mining Corp

TSXV

XTRA

0.59

0.55

0.59

260648

-1.67%

Patriot One Technologies Inc

TSX

BCT

5.02

5.06

4.86

4.92

6434

-1.60%

Briacell Therapeutics Corp

TSX

AZS

0.64

0.61

0.62

26500

-1.59%

Arizona Gold & Silver Inc

TSXV

TINY

5.00

5.03

4.98

5.00

856

-1.57%

Tiny Ltd

TSXV

ROOT

3.85

3.79

644

-1.56%

Roots Corp

TSX

NPTH

0.65

0.63

7085

-1.56%

Neupath Health Inc

TSXV

VOXR

6.50

6.23

6.37

23963

-1.55%

Vox Royalty Corp

TSX

WRLG

0.65

0.62

0.64

929266

-1.54%

West Red Lake Gold Mines Ltd

TSXV

GMX

1.96

1.98

1.90

1.96

18263

-1.51%

Globex Mining Enterprises Inc

TSX

CUU

0.67

0.69

0.65

0.66

44242

-1.49%

Copper Fox Metals Inc

TSXV

WAM

0.65

0.66

0.64

0.66

16852

-1.49%

Western Alaska Minerals Corp

TSXV

PGIC

7.44

7.50

7.44

7.49

19247

-1.45%

Premium Global Income Split Corp

TSX

PVT

1.39

1.37

900

-1.44%

Pivotree Inc

TSXV

INTR

0.71

0.69

88100

-1.43%

Intrepid Metals Corp

TSXV

KDK

0.73

0.65

0.70

61644

-1.41%

Kodiak Copper Corp

TSXV

ROCK

3.75

3.76

3.55

3.69

97535

-1.34%

Rockridge Resources Ltd

TSXV

OML

2.21

2.25

2.21

10200

-1.34%

Omni-Lite Industries Canada Inc

TSXV

MCB

2.25

2.26

2.20

2.22

29400

-1.33%

Mccoy Global Inc

TSX

NCI

0.76

0.74

0.75

16199

-1.32%

Ntg Clarity Networks Inc

TSXV

DIV

4.70

4.72

4.60

4.63

747331

-1.28%

Diversified Royalty Corp

TSX

FURY

0.80

0.77

0.79

45000

-1.25%

Fury Gold Mines Ltd

TSX

SPB

7.88

7.70

7.76

814731

-1.15%

Superior Plus Corp

TSX

GEO

2.64

2.53

2.60

14663

-1.14%

Geodrill Ltd

TSX

CRRX

3.50

3.59

3.48

3.50

11852

-1.13%

Carerx Corp

TSX

SRC

1.81

1.82

1.80

18816

-1.10%

Stakeholder Gold Corp

TSXV

CDA

0.95

0.94

10499

-1.05%

Canuc Resources Corp

TSXV

HPYT

7.84

7.78

83149

-1.02%

Harvest Premium Yield Treasury ETF

TSX

1.95

1.91

1.95

3201

-1.02%

Burcon Nutrascience Corp

TSX

SRR

0.99

0.98

49001

-1.01%

Source Rock Royalties Ltd

TSXV

ETG

3.15

3.04

3.10

35311

-0.96%

Entree Resources Ltd

TSX

SOLL

6.16

6.24

6.13

6.19

6682

-0.96%

Purpose Solana ETF

TSX

SOLQ

9.35

9.53

9.30

9.37

21758

-0.95%

3Iq Solana Staking ETF

TSX

BTCY

4.12

4.18

4.08

4.16

25852

-0.95%

Purpose Bitcoin Yield ETF

TSX

SIG

1.06

1.03

1.04

242120

-0.95%

Sitka Gold Corp

TSXV

VHI

7.43

7.55

7.30

7.34

181742

-0.94%

Vitalhub Corp

TSX

9.41

9.54

9.41

9.54

4013

-0.93%

Decisive Dividend Corp

TSXV

ETHY

1.19

1.20

1.16

1.19

133107

-0.83%

Purpose Ether Yield ETF

TSX

XTC

7.58

7.47

7.51

15861

-0.79%

Exco Tech

TSX

HHH

5.24

5.30

4.80

5.21

208853

-0.76%

Helius Minerals Ltd

TSXV

VGZ

2.61

2.63

2.52

2.61

56123

-0.76%

Vista Gold Corp

TSX

ASTL

5.32

5.38

5.24

5.35

367501

-0.74%

Algoma Steel Group Inc

TSX

WEED

1.37

1.39

1.36

319862

-0.73%

Canopy Growth Corp

TSX

HDIF

9.58

9.46

9.51

80701

-0.73%

Harvest Diversified Monthly Income ETF

TSX

FAR

2.76

2.77

2.65

2.74

76600

-0.72%

Foraco International Sa

TSX

SCAN

5.65

5.48

1414

-0.72%

Liberty Defense Holdings Ltd

TSXV

ICE

4.31

4.32

4.31

4.32

1339

-0.69%

Canlan ICE Sports Corp

TSX

GDC

3.38

1600

-0.59%

Genesis Land J

TSX

BSKT

8.71

8.69

13749

-0.57%

Manulife Smart Core Bond ETF

TSX

ETHX

3.57

3.65

3.57

3.59

9497

-0.55%

CI Galaxy Ethereum ETF

TSX

SYZ

3.68

3.69

3.62

3.67

4939

-0.54%

Sylogist Ltd

TSX

CBND

9.23

9.21

2400

-0.54%

Manulife Smart Corporate Bond ETF

TSX

ARA

3.77

3.91

3.65

3.82

106986

-0.52%

Aclara Resources Inc

TSX

CRON

3.90

3.94

3.86

3.88

85598

-0.51%

Cronos Group Inc

TSX

FGO

9.95

9.93

3538

-0.50%

CI Enhanced Govt Bond ETF

TSX

SPFD

9.90

9.85

9.86

58703

-0.50%

Mulvihill Enhanced Split Preferred Share ETF

TSX

LGC

2.10

2.15

2.08

2.15

37370

-0.46%

Lavras Gold Corp

TSXV

CVO

4.43

4.28

4.31

49013

-0.46%

Coveo Solutions Inc

TSX

6.53

6.56

6.48

6.50

183234

-0.46%

Timbercreek Financial Corp

TSX

ETHH

6.59

6.70

6.57

6.64

22825

-0.45%

Purpose Ether CAD ETF

TSX

HAD

9.04

9.01

9.02

662

-0.44%

GX Active Canadian Bond ETF

TSX

HAF

6.98

6.93

6.95

17908

-0.43%

GX Active Global Fixed Income ETF

TSX

HMMJ

7.16

7.20

7.13

7.14

4213

-0.42%

GX Marijuana Life Sciences Index ETF

TSX

TRZ

2.38

2.34

2.35

22091

-0.42%

Transat At Inc

TSX

ECOR

2.53

2.45

2.50

66199

-0.40%

Anglo Pacific Group Plc

TSX

ETHQ

9.91

9.80

9.88

1937

-0.40%

3iQ Coinshares Ether ETF

TSX

FSZ

5.33

5.35

5.28

5.29

134571

-0.38%

Fiera Capital Corp

TSX

COSY

9.26

9.30

9.08

9.10

6230

-0.33%

Harvest Costco Enhanced High Income Shares ETF

TSX

TERM

9.75

9.77

9.74

47305

-0.31%

Manulife Smart Short-Term Bond ETF

TSX

FSB

9.58

9.56

3221

-0.31%

CI Enhanced Sh Dur Bond Fund

TSX

HMP

9.71

9.72

9.71

9.72

11069

-0.31%

GX Active Canadian Municipal Bond ETF

TSX

HITI

3.28

3.15

3.19

56480

-0.31%

High Tide Inc

TSXV

GUD

9.98

9.99

9.68

9.96

71971

-0.30%

Knight Therapeutics Inc

TSX

SXP

3.70

3.75

3.68

6718

-0.27%

Supremex Inc

TSX

ETHR

8.24

8.39

8.23

8.33

10377

-0.24%

Ether Unhedg ETF

TSX

ICPB

9.32

9.34

9.32

9.33

2305

-0.21%

IA Clarington Core Plus Bond Fund

TSX

ZXCQ

10.01

10.00

5636

-0.20%

BMO Target 2029 Canadian Corporate Bond ETF

TSX

KSI

6.48

6.49

6.46

461468

-0.15%

Kneat.com Inc

TSX

ESP

7.43

7.45

7.34

7.42

26831

-0.13%

Brompton Energy Split Corp. Class A Shares

TSX

DGS

8.70

8.74

8.66

8.69

91547

-0.11%

Dividend Growth Split Corp Class A

TSX