Symbol	Chart	Open	High	Low	Close	Volume	Percent
SGLY		0.69	1.86	0.69	1.68	29697700	143.48%
ALUR		3.87	4.18	3.09	3.58	74272700	57.02%
VVPR		1.32	1.63	1.04	1.29	64736300	51.76%
RNAZ		1.01	1.67	0.86	1.12	215504000	45.45%
XHLD		1.13	1.88	1.08	1.40	58485700	40.00%
LSB		2.18	2.80	2.13	2.77	143500	35.12%
CLIK		2.06	2.95	2.06	2.76	1065000	34.63%
AMPX		2.18	3.11	2.07	3.11	11895400	34.63%
PNBK		1.51	1.58	1.13	1.40	19576600	32.08%
HOLO		0.73	1.21	0.67	1.00	140573500	31.58%
NCRA		0.96	1.20	0.94	1.20	233400	27.66%
NAK		0.75	0.91	0.74	0.89	37283100	25.35%
IRIX		0.80	1.06	0.79	0.99	160600	25.32%
IBG		0.63	0.74	0.60	0.73	801300	21.67%
ZYBT		4.00	4.90	4.00	4.88	276700	21.09%
ONEG		2.34	3.10	2.34	2.94	72000	20.00%
HWH		1.30	1.78	1.30	1.58	348800	19.70%
FLUX		1.63	2.19	1.53	1.95	247400	19.63%
ENTO		0.52	0.61	0.50	0.61	109400	19.61%
SHFS		0.25	0.32	0.25	0.31	395100	19.23%
SKYE		1.91	2.33	1.91	2.25	669900	19.05%
SCNX		1.75	2.16	1.62	2.01	2574600	18.93%
UAMY		1.89	2.20	1.80	2.11	8188900	17.88%
NAYA		2.34	2.75	2.31	2.74	75200	17.09%
TDTH		1.27	1.40	1.12	1.38	365500	16.95%
BATL		1.16	1.32	1.08	1.32	108800	15.79%
VERO		2.68	3.11	2.67	3.10	58900	15.67%
LITM		0.70	0.80	0.63	0.69	109638800	15.00%
TTNP		3.67	4.19	3.40	4.19	164300	14.79%
BCG		1.97	2.14	1.95	2.14	70100	14.44%
SOBR		0.57	0.65	0.56	0.64	820800	14.29%
APLT		0.49	0.62	0.48	0.57	4675100	14.00%
KUKE		2.62	2.94	2.42	2.85	443100	14.00%
VINE		0.52	0.58	0.52	0.58	376500	13.73%
FCUV		4.43	4.89	4.27	4.89	13200	13.72%
AREC		0.52	0.65	0.47	0.50	9942400	13.64%
JNVR		4.30	4.93	4.29	4.93	26300	13.59%
VTAK		0.36	0.42	0.36	0.42	73500	13.51%
BTBD		1.36	1.69	1.26	1.52	59000	13.43%
SGMA		1.19	1.41	1.16	1.36	100100	13.33%
CLEU		2.20	2.65	2.15	2.58	151800	13.16%
YXT		1.01	1.13	1.01	1.13	209400	13.00%
NB		1.86	2.08	1.71	1.94	590500	12.79%
OPTT		0.47	0.54	0.46	0.53	6426000	12.77%
XTNT		0.46	0.54	0.45	0.54	91900	12.50%
NVVE		1.43	1.65	1.40	1.62	282400	12.50%
FGI		0.84	0.90	0.77	0.90	14800	12.50%
GDC		2.30	2.85	2.27	2.64	155000	12.34%
LODE		2.50	2.92	2.35	2.83	1302200	12.30%
XBP		1.21	1.39	1.17	1.37	28300	12.30%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
YHC		2.40	2.42	0.37	0.40	34857500	-82.38%
TCBP		1.51	1.54	0.50	0.50	4794600	-67.53%
DMN		0.04	0.05	0.04	0.04	297416300	-66.67%
SOWG		1.91	2.00	1.45	1.54	696700	-44.00%
IMTE		0.93	0.94	0.51	0.54	1195800	-42.55%
TELA		1.90	1.90	1.28	1.47	2923600	-37.18%
BON		0.20	0.20	0.15	0.17	47609100	-34.62%
AGH		0.89	0.98	0.66	0.70	2401500	-33.33%
WINT		1.90	2.00	1.45	1.48	3537100	-32.11%
ZJYL		0.93	0.94	0.66	0.66	1859100	-29.03%
SUUN		4.20	4.20	3.11	3.22	653500	-27.64%
SAG		0.88	1.00	0.82	0.85	2281800	-27.35%
NIPG		2.80	3.00	1.84	1.95	821400	-26.97%
GCTK		0.43	0.49	0.22	0.30	91003600	-26.83%
ELAB		7.40	7.98	4.67	4.93	5234200	-22.97%
NOVA		0.51	0.51	0.41	0.41	28005800	-22.64%
PRPH		0.38	0.39	0.31	0.31	1106200	-20.51%
CAPS		2.00	2.20	1.72	1.72	97000	-19.25%
MLGO		3.11	3.13	2.07	2.52	4675900	-19.23%
CASK		0.59	0.62	0.50	0.51	334900	-19.05%
ANEB		1.92	2.01	1.61	1.61	226500	-18.69%
DDC		0.22	0.22	0.18	0.18	768800	-18.18%
BLNE		2.47	2.47	1.93	1.97	391500	-17.92%
BSGM		0.67	0.67	0.53	0.55	419900	-17.91%
TRSG		1.15	1.15	1.02	1.02	20400	-17.74%
IHT		2.54	2.57	2.13	2.13	7600	-16.80%
HURA		3.97	3.97	3.32	3.33	500700	-16.75%
BFRI		1.00	1.02	0.81	0.86	268800	-16.50%
HCWC		0.59	0.60	0.50	0.57	754100	-16.18%
RCG		2.70	2.75	2.26	2.30	28600	-15.75%
STSS		0.26	0.26	0.20	0.22	3234100	-15.38%
KNW		1.44	1.45	1.20	1.21	94900	-15.38%
LVLU		0.54	0.55	0.44	0.45	433800	-15.09%
MULN		0.32	0.32	0.28	0.29	15225300	-14.71%
PSTV		1.10	1.35	1.02	1.18	25862700	-14.49%
LYT		0.06	0.06	0.06	0.06	14658200	-14.29%
FPAY		1.59	1.59	1.33	1.33	156600	-14.19%
TLSA		1.25	1.29	1.04	1.11	1110700	-13.95%
YSG		5.25	5.58	4.50	4.68	574700	-13.33%
BTOG		0.26	0.28	0.25	0.26	10620000	-13.33%
LGMK		0.15	0.15	0.12	0.13	4692200	-13.33%
FBGL		1.05	1.09	0.88	0.93	477000	-13.08%
DSY		1.34	1.38	1.14	1.14	83800	-12.98%
INLF		2.25	2.27	1.65	2.00	230700	-12.66%
AGMH		0.07	0.07	0.06	0.07	35980900	-12.50%
PTPI		0.07	0.07	0.07	0.07	3265900	-12.50%
GRFX		0.34	0.35	0.28	0.28	116800	-12.50%
VVR		3.95	3.97	3.51	3.55	7884300	-12.35%
MRM		0.47	0.47	0.40	0.43	144800	-12.24%
GV		5.13	5.29	4.54	4.67	519900	-12.05%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks