Symbol	Chart	Open	High	Low	Close	Volume	Percent
KXIN		0.21	0.37	0.19	0.34	656876600	161.54%
API		6.03	6.43	3.95	4.94	81431000	79.64%
MTC		0.66	0.80	0.63	0.77	106422400	63.83%
IPDN		0.45	0.84	0.43	0.73	2003500	62.22%
TOP		2.20	3.22	2.03	2.86	39251900	61.58%
ICCT		0.66	0.72	0.48	0.56	95385000	60.00%
PWM		1.04	1.39	1.00	1.31	718200	36.46%
SRFM		1.28	1.76	1.28	1.68	335300	34.40%
RVYL		1.31	1.67	1.30	1.65	325300	33.06%
QSG		3.50	4.00	3.02	3.85	1199100	29.63%
DUO		4.25	4.67	3.63	4.38	84310900	29.20%
CLOV		2.78	3.65	2.74	3.59	25822200	29.14%
SNGX		3.74	4.87	3.66	4.87	2370800	28.16%
GSIW		1.67	2.17	1.61	1.83	18539100	27.08%
CNF		2.24	2.84	2.10	2.47	3144200	26.67%
IVP		0.25	0.39	0.25	0.30	19897400	25.00%
BCTX		0.79	1.05	0.75	1.01	6921000	24.69%
SWIN		2.95	3.60	2.95	3.34	1425000	24.63%
MLGO		0.27	0.31	0.26	0.31	56669500	24.00%
KC		3.76	4.04	3.59	3.92	10603700	22.88%
BQ		0.42	0.51	0.39	0.49	2812400	22.50%
HKD		3.43	4.12	3.41	3.91	7719800	22.19%
HUIZ		0.80	0.92	0.80	0.89	117400	21.92%
RAPT		1.82	2.35	1.81	2.25	761500	21.62%
TCJH		0.58	0.70	0.58	0.68	704000	21.43%
MEGL		0.55	0.81	0.55	0.65	3122100	20.37%
FAAS		1.85	2.38	1.82	2.21	389400	20.11%
IMAB		1.27	1.50	1.23	1.46	1904900	19.67%
SY		1.10	1.26	1.08	1.22	642900	19.61%
YI		0.85	0.95	0.78	0.94	1168500	18.99%
JYD		0.80	1.06	0.80	0.95	222700	18.75%
ANTE		0.33	0.38	0.32	0.38	767100	18.75%
TNFA		1.49	1.89	1.48	1.72	339000	18.62%
CPHI		0.22	0.26	0.22	0.26	1198100	18.18%
XNET		1.90	2.22	1.90	2.18	890600	17.84%
CGA		2.18	2.62	2.18	2.55	14500	17.51%
NAAS		3.76	4.28	3.69	4.11	569600	17.43%
BCAB		1.84	2.28	1.74	2.03	7673300	17.34%
LKCO		2.45	2.85	2.45	2.82	357600	17.01%
ALUR		0.68	0.75	0.63	0.69	570500	16.95%
GRFX		0.18	0.25	0.18	0.21	874700	16.67%
TGL		1.44	1.53	1.20	1.40	2711000	16.67%
ADD		0.96	1.14	0.96	1.05	1792400	16.67%
SXTC		0.73	0.82	0.69	0.80	1121300	15.94%
KPTI		0.75	0.94	0.74	0.88	3065700	15.79%
HWH		1.11	1.21	1.00	1.12	2433900	15.46%
AEI		1.64	1.76	1.52	1.72	154100	15.44%
TANH		0.21	0.24	0.20	0.23	21122100	15.00%
KULR		0.30	0.31	0.28	0.31	5247000	14.81%
AMTD		1.42	1.60	1.42	1.55	541400	14.81%

Symbol	Chart	Open	High	Low	Close	Volume	Percent
EGRX		2.78	2.80	1.80	2.14	4658100	-39.89%
HOVR		0.42	0.43	0.24	0.27	3391200	-35.71%
STTK		1.80	1.86	1.18	1.25	3677300	-34.90%
AGBA		1.21	1.49	1.12	1.49	2029400	-33.18%
WINT		1.63	1.76	1.31	1.44	1289700	-30.43%
BBLG		2.06	2.12	1.45	1.52	516500	-26.92%
DXYN		0.66	0.70	0.45	0.53	928000	-22.06%
YANG		2.98	3.19	2.85	2.85	161109500	-21.70%
JWEL		2.52	2.66	1.81	2.01	182700	-20.87%
VRCA		1.36	1.40	1.04	1.11	1496800	-18.98%
BCLI		3.26	3.32	2.50	2.64	122800	-18.77%
VCIG		0.15	0.15	0.13	0.13	8710600	-18.75%
UAVS		0.14	0.15	0.13	0.13	11022700	-18.75%
CTCX		0.41	0.41	0.33	0.35	1006800	-18.60%
CNET		3.07	3.07	2.31	2.72	247500	-17.58%
KLTO		0.60	0.61	0.51	0.52	92500	-17.46%
LGCB		0.35	0.37	0.29	0.29	274100	-17.14%
HLP		1.47	1.47	1.11	1.21	104900	-17.12%
LQR		0.55	0.59	0.41	0.45	926900	-16.67%
PITA		1.41	1.47	1.23	1.23	39100	-16.33%
ATIF		0.92	0.92	0.73	0.77	9000	-15.38%
BNOX		0.41	0.41	0.30	0.33	617100	-15.38%
PEGY		0.12	0.12	0.11	0.11	6156000	-15.38%
XHG		0.39	0.39	0.28	0.33	12620600	-15.38%
HPH		1.39	1.65	1.01	1.19	1375800	-15.00%
EFSH		1.72	1.80	1.42	1.42	175900	-14.97%
MULN		3.57	3.65	2.64	2.75	5501700	-14.60%
NCI		0.95	1.08	0.73	0.82	10621200	-14.58%
LGMK		0.14	0.14	0.12	0.12	2202300	-14.29%
NA		0.95	0.99	0.71	0.80	688000	-13.98%
DHAI		1.87	1.87	1.60	1.61	77600	-13.90%
PAVS		0.93	0.95	0.65	0.81	626800	-12.90%
CJJD		2.93	3.03	2.14	2.44	134000	-12.86%
HOLO		0.37	0.39	0.34	0.34	57509000	-12.82%
AKTS		0.07	0.08	0.07	0.07	4080600	-12.50%
EDBL		0.23	0.24	0.20	0.21	1507900	-12.50%
HAO		0.33	0.34	0.29	0.29	3144900	-12.12%
FTCI		0.59	0.62	0.51	0.52	2168100	-11.86%
GLYC		0.17	0.17	0.15	0.15	915500	-11.76%
GTI		3.03	3.07	2.73	2.76	47900	-11.25%
SIF		4.84	4.84	4.01	4.29	77800	-11.18%
PMCB		1.98	2.05	1.75	1.78	31000	-10.55%
VERO		0.55	0.56	0.51	0.51	283200	-10.53%
YIBO		2.95	3.10	2.59	2.65	214400	-10.47%
RGC		4.95	5.65	4.80	4.83	28200	-10.39%
CURV		3.80	3.80	3.22	3.45	1111100	-10.16%
XCUR		3.08	3.10	2.75	2.78	36800	-10.03%
CERO		0.10	0.10	0.09	0.09	8831200	-10.00%
MMA		2.05	2.06	1.80	1.80	8400	-10.00%
MTNB		3.39	3.41	3.06	3.07	126100	-9.97%

List of Penny Stocks

The penny stocks list is updates everyday after market close. Penny stock traders may find hot penny stocks to trade with this list. To find stocks under $1, simply select the stocks under $1 option. To see high volume penny stocks, simply select volume greater than 500,000. If you trade small caps with any volume, simply select stocks under $5 with volume greater than 0. Both the penny stock gainers and losers are shown. To search for NASDAQ penny stocks, NYSE penny stocks or tech penny stocks, please use the menu options.

Top 10 Penny Stocks

The top 10 penny stocks are the stocks with the biggest percentage gains. Some of these penny stocks might be up over 50% in a day or more. Please remember that these same stocks might go down 50% or more the next day. Traders need to be aware of the risks involved in trading or investing in penny stocks, and should trade only with the money that they can afford to lose.

Penny Stocks App

We just launched our penny stocks app on Android and penny stocks list for iPhone. If you have an Android device, iPhone or iPad, you can install the penny stocks app for free.

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks
NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks