#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX & TSXV stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top Canadian Penny Stocks Today

Updated on October 08, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

BNG

0.03

86000

50.00%

Bengal Energy Ltd

TSX

LFST

0.05

3254

25.00%

Lifeist Wellness Inc

TSXV

ETF

0.05

0.04

0.05

21522

25.00%

Eastfield Resources Ltd

TSXV

HVG

0.05

1000

25.00%

Harvest Gold Corp

TSXV

PRN

9.34

9.85

8.75

9.84

64055

20.59%

Profound Medical Corp

TSX

EQTY

0.11

0.12

0.11

0.12

474291

20.00%

Equity Metals Corp

TSXV

HAR

0.06

40000

20.00%

Harfang Exploration Inc

TSXV

VLI

0.13

0.14

0.13

0.14

13052

16.67%

Vision Lithium Inc

TSXV

GRDM

0.20

0.23

0.20

0.22

766048

15.79%

Grid Metals Corp

TSXV

ADZ

0.12

0.15

0.12

0.15

82000

15.38%

Adamera Minerals Corp

TSXV

HEM

0.07

0.08

0.07

0.08

11777

14.29%

Hemostemix Inc

TSXV

GAL

0.43

0.49

0.43

0.49

471200

13.95%

Galantas Gold Corp

TSXV

ROAR

0.22

0.25

0.22

0.25

239500

13.64%

Lion Rock Resources Inc

TSXV

ALTA

0.25

0.30

0.25

0.27

348588

12.50%

Altamira Gold Corp

TSXV

TORC

0.18

20000

12.50%

Tinone Resources Inc

TSXV

0.09

0.10

0.09

0.10

17724

11.11%

Manganese X Energy Corp

TSXV

DYA

0.09

0.10

0.09

0.10

219175

11.11%

Dynacert Inc

TSX

AWX

0.09

0.10

0.09

0.10

175499

11.11%

Arcwest Exploration Inc

TSXV

THNC

1.79

2.07

1.75

2.05

93170

10.22%

Thinkific Labs Inc

TSX

TRBC

0.23

0.25

0.23

138500

9.52%

Tribeca Resources Corporation

TSXV

Top 10 Penny Stocks

MCB

2.45

2.66

2.44

2.65

230907

9.50%

Mccoy Global Inc

TSX

MKR

0.12

5000

9.09%

Melkior Resources Inc

TSXV

MRVL

0.11

0.12

0.11

0.12

148995

9.09%

Marvel Biosciences Corp

TSXV

BRED

0.13

0.15

0.12

0.13

26626

8.33%

Purebred Brands Inc

TSXV

0.13

99200

8.33%

Japan Gold Corp

TSXV

MAH

0.13

2750

8.33%

Marksmen Energy Inc

TSXV

SILV

0.13

48008

8.33%

Silver Valley Metals Corp

TSXV

APMI

0.12

0.14

0.12

0.13

87000

8.33%

Apogee Minerals Ltd

TSXV

GAU

2.80

3.01

2.80

3.00

500656

8.30%

Galiano Gold Inc

TSX

COPR

0.38

0.42

0.38

0.41

174295

7.89%

Coppernico Metals Inc.

TSX

CEC

0.38

0.41

0.38

0.41

24458

7.89%

Canasia Energy Corp

TSXV

CSCI

9.28

9.89

9.28

9.89

709

7.73%

Cosciens Biopharma Inc

TSX

NAU

0.82

0.92

0.76

0.89

481258

7.23%

Nevgold Corp

TSXV

NSU

0.15

8000

7.14%

North Shore Uranium Ltd.

TSXV

DAN

0.28

0.32

0.28

0.30

142478

7.14%

Arianne Phosphate Inc

TSXV

LUC

0.14

0.15

0.14

0.15

903044

7.14%

Lucara Diamond Corp

TSX

WRR

0.30

30000

7.14%

Walker River Resources Corp

TSXV

WAM

0.58

0.62

0.58

0.61

87259

7.02%

Western Alaska Minerals Corp

TSXV

MKT

0.29

0.31

0.28

0.31

202000

6.90%

Deepmarkit Corp

TSXV

AEP

0.58

0.64

0.58

0.62

56158

6.90%

Atlas Engineered Products Ltd

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

REX

0.16

3000

6.67%

Orex Minerals Inc

TSXV

GPAC

0.16

0.15

0.16

89602

6.67%

Great Pacific Gold Corp

TSXV

GSD

8.00

6854

6.67%

Devonian Health Group Inc

TSXV

MIM

0.16

5000

6.67%

Mimedia Holdings Inc

TSXV

NBM

0.15

0.16

0.15

0.16

523799

6.67%

NEO Battery Materials

TSXV

YGR

1.55

1.63

1.55

1.63

283665

6.54%

Yangarra Resources Ltd

TSX

LOD

0.33

15000

6.45%

Lode Gold Resources Inc

TSXV

TTG

0.17

3869

6.25%

Trans Canada Gold Corp

TSXV

GRN

0.17

20106

6.25%

Greenlane Renewables Inc

TSX

KCC

1.01

1.04

1.01

1.04

25176

6.12%

Kincora Copper Ltd

TSXV

NSE

0.67

0.71

0.67

0.71

70400

5.97%

New Stratus Energy Inc

TSXV

GIII

0.17

0.18

0.16

0.18

25100

5.88%

Regen III Corp

TSXV

DME

0.17

0.18

0.17

0.18

7694

5.88%

Desert Mountain Energy Corp

TSXV

0.19

0.17

0.18

31108

5.88%

ST Augustine Gold and Copper Ltd

TSX

VMXX

0.51

0.54

0.51

0.54

15691

5.88%

Solidusgold Inc.

TSXV

EDT

1.10

1.17

1.09

1.14

44997

5.56%

Spectral Medical Inc

TSX

WOLF

1.73

1.75

1.73

1.75

6014

5.42%

Grey Wolf Animal Health Corp

TSXV

TWO

0.37

0.39

0.36

0.39

8500

5.41%

T2 Metals Corp

TSXV

BOS

6.54

6.86

6.41

6.82

79833

5.41%

Airboss America J

TSX

BBB

0.54

0.61

0.54

0.59

79734

5.36%

Brixton Metals Corp

TSXV

ESP

6.87

7.09

6.87

7.09

11023

5.35%

Brompton Energy Split Corp. Class A Shares

TSX

NAM

0.19

0.20

0.19

0.20

10338

5.26%

New Age Metals Inc

TSXV

LMG

0.40

1250

5.26%

Lincoln Gold Mining Inc

TSXV

SAG

1.00

1.10

1.00

1.02

21138

5.15%

Sterling Metals Corp

TSXV

SHL

0.40

0.41

0.39

0.41

39602

5.13%

Homeland Nickel Inc

TSXV

MSV

0.59

0.62

0.58

0.62

41350

5.08%

Minco Silver Corp

TSX

WVM

1.67

700

5.03%

West Vault Mining Inc

TSXV

XGC

0.20

0.21

0.20

0.21

46500

5.00%

Xali Gold Corp

TSXV

KIP

0.21

1015

5.00%

Kiplin Metals Inc

TSXV

BYL

0.20

0.21

0.20

0.21

3000

5.00%

Baylin Technologies Inc

TSX

QGR

0.19

0.21

0.19

0.21

171858

5.00%

Q Gold Resources Ltd

TSXV

FMS

0.42

0.43

0.41

0.43

5229

4.88%

Focus Graphite Inc

TSXV

JUGR

0.41

0.44

0.41

0.43

126759

4.88%

Juggernaut Exploration Ltd

TSXV

MGRO

0.43

0.44

0.42

0.44

32945

4.76%

Mustgrow Biologics Corp

TSXV

0.22

1000

4.76%

Strategic Resources Inc

TSXV

NVX

1.28

1.36

1.24

1.35

12560

4.65%

NV Gold Corp

TSXV

AXL

0.67

0.69

0.67

0.69

432370

4.55%

Arrow Exploration Corp

TSXV

RSM

0.23

2000

4.55%

Resouro Strategic Metals Inc

TSXV

RDU

0.22

0.26

0.22

0.23

1285267

4.55%

Radius Gold Inc

TSXV

CAD

2.23

2.40

2.23

2.33

254587

4.48%

Colonial Coal International Corp

TSXV

COV

3.82

3.99

3.82

3.99

1420

4.45%

Covalon Technologies Ltd

TSXV

TIG

0.69

0.71

0.67

0.71

265648

4.41%

Triumph Gold Corp

TSXV

ITH

3.16

3.32

3.16

3.32

73365

4.40%

International Tower Hill Mines Ltd

TSX

BRW

0.25

0.24

1172936

4.35%

Brunswick Exploration Inc

TSXV

DCM

2.30

2.44

2.30

2.40

43505

4.35%

Data Communications Mgmt Corp

TSX

SQQQ

6.45

6.68

6.35

6.59

655989

4.27%

BetaPro Nasdaq-100 - 3x Daily Bear ETF

TSX

GSI

1.70

1.72

1.67

1.71

55119

4.27%

Gatekeeper Systems Inc

TSXV

CAPT

1.91

2.01

1.89

1.97

80498

4.23%

Captain Silver Corp

TSXV

EVER

0.25

0.26

0.24

0.25

55850

4.17%

Evergold Corp

TSXV

SEND

0.76

0.77

0.76

0.77

15700

4.05%

Sendero Resources Corp

TSXV

ARK

1.27

1.30

1.25

1.30

121433

4.00%

Arras Minerals Corp

TSXV

GQC

0.75

0.78

0.75

0.78

36132

4.00%

Goldquest Mining Corp

TSXV

ESK

0.26

0.25

0.26

65005

4.00%

Eskay Mining Corp

TSXV

TINY

5.96

6.24

5.94

6.24

1444

4.00%

Tiny Ltd

TSXV

PPP

0.78

0.79

0.75

0.79

482718

3.95%

Prospector Metals Corp

TSXV

ECR

0.26

0.27

0.26

0.27

85819

3.85%

Cartier Resources Inc

TSXV

XBOT

0.27

84026

3.85%

Tokens.com Corp

TSXV

IAU

2.13

2.21

2.12

2.20

1127870

3.77%

I-80 Gold Corp

TSX

0.28

39094

3.70%

Cantex Mine Development Corp

TSXV

GOT

1.38

1.44

1.37

1.41

114195

3.68%

Goliath Resources Ltd

TSXV

SPOT

0.29

10363

3.57%

Earthlabs Inc

TSXV

NWST

0.30

0.27

0.29

246888

3.57%

Northwest Copper Corp

TSXV

BTE

6.68

6.79

6.64

6.77

4639971

3.52%

Baytex Energy Corp

TSX

AGX

0.84

0.89

0.84

0.89

456068

3.49%

Silver X Mining Corp

TSXV

PTU

0.29

0.30

0.29

0.30

8700

3.45%

Purepoint Uranium Group Inc

TSXV

WHN

0.30

0.29

0.30

891308

3.45%

Westhaven Gold Corp

TSXV

GRSL

0.29

0.30

0.29

0.30

316411

3.45%

Gr Silver Mining Ltd

TSXV

LCX

1.80

1.82

1.77

1.81

151184

3.43%

Lycos Energy Inc

TSXV

MFG

3.57

3.65

3.42

3.64

60739

3.41%

Mayfair Gold Corp

TSXV

RBY

4.08

4.38

4.08

4.29

52835

3.37%

Rubellite Energy Inc

TSX

SRC

1.48

1.55

1.47

1.55

15324

3.33%

Stakeholder Gold Corp

TSXV

AFN

7.06

7.54

7.06

7.50

70513

3.31%

Ag Growth International Inc

TSX

DBG

1.54

1.60

1.52

1.57

137661

3.29%

Doubleview Gold Corp

TSXV

CTEK

0.63

0.61

0.63

24500

3.28%

Cleantek Industries Inc

TSXV

GOLD

1.23

1.28

1.23

1.28

227206

3.23%

Goldmining Inc

TSX

RAK

0.32

0.31

0.32

153063

3.23%

Rackla Metals Inc

TSXV

ZAU

0.30

0.32

0.30

0.32

12662

3.23%

Zodiac Gold Inc

TSXV

AUGC

0.32

0.33

0.31

0.33

293089

3.13%

Au Gold Corp

TSXV

MUN

0.33

1648

3.13%

Mundoro Capital Inc

TSXV

SCOT

2.61

2.75

2.61

2.68

58505

3.08%

Scottie Resources Corp

TSXV

LGD

1.95

2.03

1.95

2.02

1266973

3.06%

Liberty Gold Corp

TSX

TBK

0.32

0.34

0.31

0.34

27000

3.03%

Trailbreaker Resources Ltd

TSXV

ROK

0.34

0.35

0.34

481554

3.03%

Rok Resources Inc

TSXV

HPF

4.16

4.19

4.16

4.18

5206

2.96%

Harvest Energy Leaders Plus Income ETF

TSX

DLP

0.35

1032

2.94%

Dlp Resources Inc

TSXV

USS

0.70

1000

2.94%

Uniserve Communications Corp

TSXV

NXF

7.10

7.16

7.10

7.15

9904

2.88%

CI Energy Giants Cov Call ETF

TSX

SRL

0.36

7800

2.86%

Salazar Resources Ltd

TSXV

NCF

0.35

0.36

0.35

0.36

136561

2.86%

Northcliff Resources Ltd

TSX

JOY

5.36

5.43

5.30

5.39

207360

2.86%

Journey Energy Inc

TSX

CCM

0.72

0.73

0.71

0.73

2240

2.82%

Canagold Resources Ltd

TSX

VOXR

7.10

7.32

7.10

7.32

6234

2.81%

Vox Royalty Corp

TSX

1.05

1.10

1.04

1.10

87989

2.80%

The Western Investment CO of Cda Ltd

TSXV

FEC

8.25

8.45

8.25

8.44

15511

2.80%

Frontera Energy Corp

TSX

NFLY

5.59

5.70

5.58

5.70

15111

2.70%

Harvest Netflix Enhanced High Income Shares ETF

TSX

ECO

1.86

1.91

1.79

1.91

20100

2.69%

Ecosynthetix Inc

TSX

ZOMD

0.38

0.39

0.37

0.39

31801

2.63%

Zoomd Technologies Ltd

TSXV

SBI

4.22

4.31

4.22

4.31

10279

2.62%

Serabi Gold Plc

TSX

HAM

5.82

5.90

5.81

5.90

600

2.61%

Highwood Asset Management Ltd

TSXV

STGO

1.54

1.58

1.53

1.58

263770

2.60%

Steppe Gold Ltd

TSX

0.39

0.40

0.38

0.40

715444

2.56%

Lahontan Gold Corp

TSXV

0.38

0.40

0.38

0.40

48723

2.56%

Kutcho Copper Corp

TSXV

SFD

0.39

0.40

0.39

0.40

50633

2.56%

Nxt Energy Solutions Inc

TSX

4.33

4.45

4.33

4.44

140940

2.54%

Benz Mining Corp

TSXV

LRA

3.99

4.20

3.85

4.09

57436

2.51%

Lara Exploration Ltd

TSXV

0.39

0.41

0.39

0.41

61308

2.50%

American Lithium Corp

TSXV

TUD

0.79

0.82

0.79

0.82

149593

2.50%

Tudor Gold Corp

TSXV

LGN

1.25

1.30

1.21

1.24

2539454

2.48%

Logan Energy Corp

TSXV

INTR

0.81

0.84

0.80

0.83

64569

2.47%

Intrepid Metals Corp

TSXV

MDP

4.89

4.99

4.76

4.99

63904

2.46%

Medexus Pharmaceuticals Inc

TSX

0.42

6500

2.44%

Airiq Inc

TSXV

MIVO

0.41

0.42

0.40

0.42

16500

2.44%

Esstra Industries Inc

TSXV

BTO

7.11

7.34

7.11

7.29

3166135

2.39%

B2Gold Corp

TSX

0.42

0.43

0.41

0.43

32227

2.38%

Frontier Lithium Inc

TSXV

SVE

0.42

0.44

0.42

0.43

110647

2.38%

Silver One Resources Inc

TSXV

OMG

2.10

2.20

2.09

2.17

727601

2.36%

Omai Gold Mines Corp

TSXV

NRC

1.36

1.38

1.31

42101

2.34%

Nations Royalty Corp

TSXV

PUR

0.45

0.42

0.44

126455

2.33%

Premier American Uranium Inc

TSXV

7.75

7.99

7.75

7.90

4357

2.33%

Decisive Dividend Corp

TSXV

BOGO

0.89

0.90

0.87

0.90

56760

2.27%

Borealis Mining Company Limited

TSXV

GRA

1.36

1.39

1.33

1.36

211154

2.26%

Nanoxplore Inc

TSX

NEXG

1.35

1.38

1.34

1.37

288918

2.24%

Nexgold Mining Corp

TSXV

TDG

0.45

0.46

0.45

0.46

355553

2.22%

Tdg Gold Corp

TSXV

DFN

8.11

8.31

8.05

8.30

516615

2.22%

Dividend 15 Split Corp

TSX

HBP

0.94

0.92

3822

2.22%

Helix Biopharm

TSX

ADK

0.48

0.49

0.47

0.48

203500

2.13%

Diagnos Inc

TSXV

TCW

6.23

6.27

6.18

6.27

427489

2.12%

Trican Well

TSX

RDDY

4.76

4.88

4.75

4.84

144992

2.11%

Harvest Reddit Enhanced High Income Shares ETF

TSX

FAR

2.38

2.42

2.29

2.42

88971

2.11%

Foraco International Sa

TSX

DGS

7.12

7.32

7.12

7.31

209009

2.09%

Dividend Growth Split Corp Class A

TSX

CEMX

0.49

33500

2.08%

Cematrix Corporation

TSX

MMA

0.47

0.49

0.47

0.49

154052

2.08%

Midnight Sun Mining Corp

TSXV

GRZ

7.25

7.45

7.25

7.40

12018

2.07%

Gold Reserve Ltd

TSXV

FVL

0.99

1.01

0.97

1.00

495810

2.04%

Freegold Ventures Ltd

TSX

KNG

0.98

1.00

0.98

1.00

18651

2.04%

Kingsmen Resources Ltd

TSXV

SOIL

7.67

7.78

7.50

7.65

822782

2.00%

Saturn Oil and Gas Inc

TSX

MGA

0.51

0.49

0.51

1372463

2.00%

Mega Uranium Ltd

TSX

1.61

1.55

1.57

102656

1.95%

Sierra Madre Gold and Silver Ltd

TSXV

XTRA

0.52

0.53

0.51

0.53

26823

1.92%

Patriot One Technologies Inc

TSX

PNE

0.54

0.55

0.54

145341

1.89%

Pine Cliff Energy Ltd

TSX

FLT

0.55

0.53

0.55

652748

1.85%

Volatus Aerospace Inc

TSXV

CFW

6.57

6.74

6.57

6.69

138464

1.83%

Calfrac Well Services Ltd

TSX

AZS

0.54

0.56

0.54

0.56

46508

1.82%

Arizona Gold & Silver Inc

TSXV

ACX

7.87

7.99

7.81

7.92

125375

1.80%

Act Energy Technologies Ltd

TSX

REAL

3.36

3.42

3.29

3.41

61264

1.79%

Real Matters Inc

TSX

BRAU

0.59

0.54

0.57

235636

1.79%

Big Ridge Gold Corp

TSXV

CTZ

1.15

100

1.77%

Namsys Inc

TSXV

5.12

5.22

5.07

5.20

443983

1.76%

Timbercreek Financial Corp

TSX

AAG

0.57

0.60

0.57

0.58

246609

1.75%

Aftermath Silver Ltd

TSXV

TSL

2.44

2.39

2.41

6400

1.69%

Tree Island Steel Ltd

TSX

NRX

0.60

0.59

0.60

14500

1.69%

Nurexone Biologic Inc

TSXV

LGC

3.10

2.98

3.00

5600

1.69%

Lavras Gold Corp

TSXV

KEI

9.10

9.32

9.10

9.23

7601

1.65%

Kolibri Global Energy Inc

TSX

CMG

4.30

4.40

4.28

4.38

131046

1.62%

Computer Modelling Group Ltd

TSX

RCK

0.61

0.64

0.57

0.64

60735

1.59%

Rock Tech Lithium Inc

TSXV

FOR

0.64

0.65

0.64

13509

1.59%

Fortune Bay Corp

TSXV

ASM

7.56

7.78

7.56

7.74

540968

1.57%

Avino Silver and Gold Mines Ltd

TSX

LGO

0.68

0.64

0.65

189696

1.56%

Largo Resources Ltd

TSX

GEO

2.58

2.62

2.58

2.60

4200

1.56%

Geodrill Ltd

TSX

CRRX

3.23

3.30

3.23

3.30

9941

1.54%

Carerx Corp

TSX

GGO

1.32

1.35

1.28

1.32

238828

1.54%

Galleon Gold Corp

TSXV

FRED

0.66

0.68

0.66

0.67

44798

1.52%

Fredonia Mining Inc

TSXV

GFR

8.93

9.03

8.76

8.93

223304

1.48%

Greenfire Resources Ltd.

TSX

GMX

2.11

2.10

7169

1.45%

Globex Mining Enterprises Inc

TSX

UTES

7.71

7.84

7.71

7.82

205566

1.43%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

RSI

6.43

6.55

6.43

6.52

190046

1.40%

Rogers Sugar Inc

TSX

ZNG

0.73

0.68

0.73

162047

1.39%

Group Eleven Resources Corp

TSXV

ERD

5.63

5.92

5.63

5.92

25364

1.37%

Erdene Resource Development Corp

TSX

BIR

6.69

6.77

6.60

6.70

1279657

1.36%

Birchcliff Energy Ltd

TSX

CERT

2.26

2.35

2.23

2.26

133536

1.35%

Cerrado Gold Inc

TSXV

USA

5.90

6.06

5.88

6.02

954880

1.35%

Americas Silver Corp

TSX

ENHI

8.84

9.00

8.84

8.98

1685

1.35%

Ninepoint Enbridge HighShares ETF

TSX

VGZ

3.75

3.86

3.71

3.80

228751

1.33%

Vista Gold Corp

TSX

MMY

0.76

0.77

0.75

0.77

198348

1.32%

Monument Mining Ltd

TSXV

APM

5.60

5.74

5.55

5.72

156695

1.24%

Andean Precious Metals Corp

TSXV

DRT

0.81

0.83

0.80

0.82

19783

1.23%

Dirtt Environmental Solutions Ltd

TSX

VZLA

4.86

4.97

4.84

4.94

828929

1.23%

Vizsla Resources Corp

TSXV

MXG

4.06

4.14

4.06

4.13

6591

1.23%

Maxim Power Corp

TSX

BNKR

3.37

3.40

3.27

3.39

55294

1.19%

Bunker Hill Mining Corp

TSXV

PRQ

1.74

1.75

1.73

35750

1.17%

Petrus Resources Ltd

TSX

ROCK

3.61

3.72

3.61

3.67

10912

1.10%

Rockridge Resources Ltd

TSXV

GURU

2.67

2.84

2.67

2.77

8429

1.09%

Guru Organic Energy Corp

TSX

FWZ

2.80

2.86

2.73

2.81

412299

1.08%

Fireweed Metals Corp

TSXV

GGD

3.75

3.86

3.73

3.82

1054858

1.06%

Gogold Resources Inc

TSX

IFA

3.86

3.99

3.81

3.99

6733

1.01%

Ifabric Corp

TSX

MAI

5.00

5.05

4.94

5.05

160873

1.00%

Minera Alamos Inc

TSXV

HPYT

7.04

7.11

7.04

7.11

136454

0.99%

Harvest Premium Yield Treasury ETF

TSX

PRU

6.09

6.18

6.09

6.16

5772

0.98%

Perseus Mining Ltd

TSX

BCEE

8.24

8.36

8.24

8.36

1502

0.97%

Harvest BCE Enhanced High Income Shares ETF

TSX

BNE

6.25

6.35

6.24

6.26

40948

0.97%

Bonterra Energy Corp

TSX

1.04

1.05

1.02

1.05

11823

0.96%

American Eagle Gold Corp

TSXV

ATX

2.12

2.16

2.09

2.13

508422

0.95%

Atex Resources Inc

TSXV

LOVE

2.16

2.20

2.10

2.14

32523

0.94%

Cannara Biotech Inc

TSXV

SRR

1.06

1.10

1.06

1.08

18694

0.93%

Source Rock Royalties Ltd

TSXV

SPXD

8.69

8.78

8.64

8.71

203616

0.93%

BetaPro S&P 500 - 2x Daily Bear ETF

TSX

ALYA

1.06

1.12

1.06

1.11

6400

0.91%

Alithya Group

TSX

DBO

1.11

1.13

1.09

1.12

127505

0.90%

Dbox Technologies Inc

TSX

JAG

6.65

6.88

6.61

6.72

99361

0.90%

Jaguar Mining Inc

TSX

NURS

3.45

3.59

3.41

3.46

37945

0.87%

Hydreight Technologies Inc

TSXV

GMG

2.36

2.48

2.32

69670

0.87%

Graphene Manufacturing Group Ltd

TSXV

ENA

9.15

9.23

9.02

9.23

960

0.87%

Enablence Technologies Inc

TSXV

TEHE

4.85

4.88

4.83

4.88

7051

0.83%

Harvest TELUS Enhanced High Income Shares ETF

TSX

NUAG

8.70

8.98

8.70

8.87

157586

0.80%

New Pacific Metals Corp

TSX

HAF

6.58

6.64

6.58

6.64

11002

0.76%

GX Active Global Fixed Income ETF

TSX

OGN

4.01

4.10

3.99

4.10

13922

0.74%

Orogen Royalties Inc

TSXV

BKM

2.83

2.75

948

0.73%

Pacific Booker Minerals Inc

TSXV

SPXI

8.42

8.47

8.42

8.47

200

0.71%

BetaPro S&P 500 Daily Inverse ETF

TSX

AFM

1.43

1.47

1.42

1.43

1180365

0.70%

Alphamin Resources Corp

TSXV

SPYD

9.28

9.40

9.24

9.29

1230

0.65%

Longpoint ETF Corp - Megashort 3x S&P 500 Etf

TSX

7.94

7.84

2469

0.64%

Dividend Select 15 Corp

TSX

PALI

4.98

4.80

4.88

17706

0.62%

Palisades Goldcorp Ltd

TSXV

HAD

8.72

8.75

8.72

8.75

400

0.57%

GX Active Canadian Bond ETF

TSX

BMM

3.58

3.74

3.56

3.60

8518

0.56%

Black Mammoth Metals Corp

TSXV

ESI

3.65

3.67

3.61

3.63

95247

0.55%

Ensign Energy Services Inc

TSX

ROOT

4.08

4.10

4.08

4.10

2900

0.49%

Roots Corp

TSX

IFOS

2.14

2.20

2.14

2.17

22425

0.46%

Itafos

TSXV

HGR

4.80

4.82

4.76

4.82

41025

0.42%

Harvest Global REIT Leaders Income ETF

TSX

HMP

9.60

9.61

9.57

9.61

2200

0.42%

GX Active Canadian Municipal Bond ETF

TSX

BCHI

7.07

7.17

7.07

7.15

904

0.42%

Ninepoint BCE HighShares ETF

TSX

DNG

5.06

5.13

5.06

5.09

69833

0.39%

Dynacor Gold Mines Inc

TSX

WPRT

2.62

2.64

2.60

2.62

3202

0.38%

Westport Fuel Systems Inc

TSX

MGM

2.88

2.76

2.83

29927

0.35%

Maple Gold Mines Ltd

TSXV

TTS

2.85

2.80

2.85

28530

0.35%

Tintina Mines Ltd.

TSXV

COSY

8.89

8.80

8.85

12295

0.34%

Harvest Costco Enhanced High Income Shares ETF

TSX

SXP

3.02

3.03

3.00

3.03

10679

0.33%

Supremex Inc

TSX

AGMR

3.12

3.22

3.12

3.17

109302

0.32%

Silver Mountain Resources Inc

TSXV

HPYM

9.54

9.58

9.54

9.58

50120

0.31%

Harvest Premium Yield 7-10 Year Treasury ETF

TSX

ITR

3.60

3.65

3.58

194346

0.28%

Integra Resources Corp

TSXV

8.23

8.25

8.15

8.23

204191

0.24%

Dividend 15 Split Corp II

TSX

FFN

8.80

8.93

8.80

8.91

201445

0.22%

North American Financial 15 Split Corp

TSX

FIG

9.16

9.22

9.16

9.21

4862

0.22%

CI Investment Grade Bond ETF

TSX

PDIV

9.57

9.50

9.54

26820

0.21%

Purpose Enhanced Dividend Fund ETF

TSX

SPFD

9.46

9.47

9.40

9.46

33526

0.21%

Mulvihill Enhanced Split Preferred Share ETF

TSX

AVL

6.59

6.22

6.42

19505

0.16%

Avalon Advanced Materials Inc

TSX

BEPR

8.00

7.99

1250

0.13%

Brompton Flaherty & Crumrine Enhanced IN

TSX

BSKT

8.43

8.45

8.43

8.45

12119

0.12%

Manulife Smart Core Bond ETF

TSX

ICPB

9.07

9.08

9.06

9.08

14300

0.11%

IA Clarington Core Plus Bond Fund

TSX

CBND

9.01

1100

0.11%

Manulife Smart Corporate Bond ETF

TSX

TERM

9.63

9.66

9.63

9.65

90229

0.10%

Manulife Smart Short-Term Bond ETF

TSX

FGO

9.65

9.66

9.64

9.66

5174

0.10%

CI Enhanced Govt Bond ETF

TSX

PFIA

9.74

9.76

9.74

9.76

32773

0.10%

Picton Mahoney Fort Income Alt Fund ETF

TSX

Top Canadian Stock Losers Today

Updated on October 08, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

MCF

0.01

5829

-50.00%

Mcf Energy Ltd

TSXV

SUI

0.03

0.02

231000

-33.33%

Superior Mining International Corp

TSXV

SUN

0.03

688554

-25.00%

Stardust Solar Energy Inc

TSXV

LOT

0.03

30000

-25.00%

Tomagold Corp

TSXV

0.03

12000

-25.00%

Jackpot Digital Inc

TSXV

CRI

0.03

203883

-25.00%

Churchill Resources Inc

TSXV

GSP

0.14

0.12

495425

-20.00%

Gensource Potash Corp

TSXV

AMY

0.04

25129

-20.00%

Recylico Battery Materials Inc

TSXV

TELO

0.06

0.05

36000

-16.67%

Telo Genomics Corp

TSXV

SXL

0.06

8333

-14.29%

Slam Exploration Inc

TSXV

FRI

0.06

0.07

0.06

531017

-14.29%

Freeport Resources Inc

TSXV

XTM

0.06

294319

-14.29%

Transition Metals Corp

TSXV

MINE

0.14

0.12

0.13

159280

-13.33%

Inomin Mines Inc

TSXV

BFM

0.08

0.07

5627

-12.50%

Bedford Metals Corp

TSXV

NTX

0.08

0.07

41830

-12.50%

Neoterrex Minerals Inc

TSXV

NBY

0.08

0.07

65875

-12.50%

Niobay Metals Inc

TSXV

BMR

0.17

0.16

121001

-11.11%

Battery Mineral Resources Corp

TSXV

YOO

0.08

28500

-11.11%

Yangaroo Inc

TSXV

CTV

0.09

0.08

128000

-11.11%

Cleantech Vanadium Mining Corp

TSXV

BEA

0.09

0.07

0.08

441708

-11.11%

Belmont Resources Inc

TSXV

Top 10 Penny Stocks

0.09

0.08

35948

-11.11%

Hypercharge Networks Corp.

TSXV

EBM

1.96

1.97

1.76

3968

-10.66%

Eastwood Bio Medical Canada Inc

TSXV

0.09

0.10

0.09

686241

-10.00%

Wallbridge Mining Company Ltd

TSX

BAY

0.09

32320

-10.00%

Aston Bay Holdings Ltd

TSXV

RMB

0.58

0.63

0.58

0.63

1500

-10.00%

Rumbu Holdings Ltd

TSXV

MJS

0.09

0.10

0.09

20320

-10.00%

Majestic Gold Corp

TSXV

DCOP

0.09

25000

-10.00%

District Copper Corp

TSXV

ELVA

9.00

8.22

201001

-9.57%

Electrovaya Inc

TSX

IMR

0.21

0.19

113502

-9.52%

Imetal Resources Inc

TSXV

CFF

0.10

2000

-9.09%

Conifex Timber Inc

TSX

ANOR

0.22

0.18

0.20

86055

-9.09%

Anortech Inc

TSXV

SVG

0.11

0.10

13000

-9.09%

Silver Grail Resources Ltd

TSXV

SBIO

0.09

0.10

0.09

0.10

6805

-9.09%

Sabio Holdings Inc

TSXV

3.17

3.20

2.99

3.01

96019

-8.79%

Titan Mining Corp

TSX

GPUS

0.23

0.20

0.21

87279

-8.70%

Alset Ai Ventures Inc

TSXV

LITH

0.34

0.32

49485

-8.57%

Lithium Chile Inc

TSXV

RSMX

0.12

0.11

221605

-8.33%

Regency Silver Corp

TSXV

FHR

0.12

0.11

25150

-8.33%

Fiddlehead Resources Corp

TSXV

SDI

0.22

1500

-8.33%

Stampede Drilling Inc

TSXV

STUV

0.79

0.80

0.78

0.80

6600

-8.05%

Stuve Gold Corp

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

RKV

0.25

0.28

0.22

0.23

7600

-8.00%

Rakovina Therapeutics Inc

TSXV

YES

0.25

0.21

0.23

122142

-8.00%

Char Technologies Ltd

TSXV

DML

3.62

3.32

3.37

7608660

-7.92%

Denison Mines Corp

TSX

0.64

0.59

229968

-7.81%

Bcm Resources Corp

TSXV

SBMI

0.13

0.12

62000

-7.69%

Silver Bullet Mines Corp

TSXV

NEXE

0.13

0.14

0.12

38650

-7.69%

Nexe Innovations Inc

TSXV

DEFN

0.13

0.12

302526

-7.69%

Defense Metals Corp

TSXV

0.13

0.12

87301

-7.69%

Fortune Mnrl J

TSX

0.13

0.11

0.12

25055

-7.69%

Pelangio Exploration Inc

TSXV

STS

0.24

26997

-7.69%

South Star Mining Corp

TSXV

1.54

1.42

1.44

489597

-7.69%

Encore Energy Corp

TSXV

SPA

0.25

0.26

0.24

0.25

1270927

-7.41%

Spanish Mountain Gold Ltd

TSXV

OPW

0.13

10000

-7.14%

Opawica Explorations Inc

TSXV

BTT

0.13

0.14

0.13

175890

-7.14%

Bitterroot Resources Ltd

TSXV

HIVE

3.85

3.86

3.56

3.65

3571308

-7.12%

Hive Blockchain Technologies Inc

TSXV

URE

1.54

1.43

1.45

269783

-7.05%

Ur-Energy Inc

TSX

BVA

0.88

0.82

20999

-6.82%

Bravada Gold Corp

TSXV

EDG

0.44

0.41

51155

-6.82%

Endurance Gold Corp

TSXV

ANK

0.44

0.45

0.41

0.42

52395

-6.67%

Angkor Resources Corp

TSXV

MTS

0.14

0.15

0.14

7573

-6.67%

Metallis Resources Inc

TSXV

MGG

0.31

0.29

486181

-6.45%

Minaurum Gold Inc

TSXV

AUQ

0.30

0.29

1500

-6.45%

Auq Gold Mining Inc

TSXV

VRR

0.47

0.44

0.45

298350

-6.25%

Vr Resources Ltd

TSXV

STUD

0.16

0.14

0.15

279482

-6.25%

Stallion Uranium Corp

TSXV

FPX

0.32

0.30

106829

-6.25%

Fpx Nickel Corp

TSXV

NTH

0.16

0.15

140350

-6.25%

Nord Precious Metals Mining Inc

TSXV

NOW

0.16

0.15

82110

-6.25%

Nowvertical Group Inc

TSXV

GSTM

0.16

0.17

0.15

165440

-6.25%

Goldstorm Metals Corp

TSXV

NXG

0.62

0.60

36875

-6.25%

Nexgenrx Inc

TSXV

CBG

0.31

12650

-6.06%

Chibougamau Independent Mines Inc

TSXV

DMGI

0.49

0.46

0.47

366425

-6.00%

Dmg Blockchain Solutions Inc

TSXV

HWO

1.20

1.10

8400

-5.98%

High Arctic Energy Services Inc

TSX

LQWD

0.84

0.78

0.79

8981

-5.95%

Lqwd Fintech Corp

TSXV

RPX

0.18

0.19

0.16

4176825

-5.88%

Red Pine Exploration Inc

TSXV

EML

0.17

0.16

8600

-5.88%

Electric Metals [Usa] Ltd

TSXV

ROOF

0.17

0.16

234992

-5.88%

Northstar Clean Technologies Inc

TSXV

ROS

0.17

0.16

197500

-5.88%

Roscan Gold Corp

TSXV

HHH

4.62

4.45

12469

-5.72%

Helius Minerals Ltd

TSXV

SOLL

8.51

8.00

8.26

22477

-5.71%

Purpose Solana ETF

TSX

MLP

2.13

2.15

1.97

2.02

376086

-5.61%

Millennial Potash Corp

TSXV

GHRT

0.68

0.70

0.67

0.68

85122

-5.56%

Greenheart Gold Inc

TSXV

AMM

0.19

0.20

0.17

10025

-5.56%

Almaden Minerals Ltd

TSX

SGO

0.18

0.17

123931

-5.56%

Sonoro Gold Corp

TSXV

KDK

0.72

0.68

141844

-5.56%

Kodiak Copper Corp

TSXV

TSND

0.73

0.69

255631

-5.48%

Terrascend Corp

TSX

SAM

0.37

0.34

0.35

204617

-5.41%

Starcore International Mines Ltd

TSX

PNG

4.98

5.00

4.45

4.72

2295829

-5.41%

Kraken Robotics Inc

TSXV

ENW

0.19

0.18

58628

-5.26%

Enwave Corp

TSXV

RYR

0.17

0.18

0.17

0.18

14500

-5.26%

Royal Road Minerals Ltd

TSXV

0.38

0.36

139100

-5.26%

Midland Exploration Inc

TSXV

SAE

0.37

0.35

0.36

75500

-5.26%

Sable Resources Ltd

TSXV

NRGD

5.85

5.75

5.77

27504

-5.25%

BetaPro S&P/TSX Capped Energy - 2x Daily Bear ETF

TSX

ETHY

1.56

1.45

1.49

489300

-5.10%

Purpose Ether Yield ETF

TSX

FFOX

0.62

0.55

0.56

90085

-5.08%

Firefox Gold Corp

TSXV

0.19

0.20

0.19

10000

-5.00%

Renoworks Software Inc

TSXV

NOAL

0.20

0.19

449539

-5.00%

Noa Lithium Brines Inc

TSXV

AMT

0.20

0.18

0.20

3046654

-4.76%

Ameritrust Financial Technologies Inc

TSXV

MERG

0.45

0.39

0.40

104385

-4.76%

Metal Energy Corp

TSXV

BRE

2.95

2.99

2.84

47403

-4.70%

Bridgemarq Real Estate Services Inc

TSX

KRI

0.22

0.20

0.21

53400

-4.55%

Kobo Resources Inc

TSXV

DND

1.35

1.20

1.26

442218

-4.55%

Dye & Durham Ltd

TSX

UCU

2.60

2.62

2.43

2.52

413035

-4.55%

Ucore Rare Metals Inc

TSXV

RSS

0.67

0.63

12099

-4.55%

Resaas Services Inc

TSXV

0.42

5227

-4.55%

Tinka Resources Ltd

TSXV

KLD

2.27

2.29

2.15

2.16

35460

-4.42%

Kenorland Minerals Ltd

TSXV

HITI

3.86

3.89

3.58

3.68

127586

-4.42%

High Tide Inc

TSXV

FAN

0.70

0.65

134240

-4.41%

First Atlantic Nickel Corp

TSXV

VCU

1.16

1.09

205909

-4.39%

Vizsla Copper Corp

TSXV

TSG

0.23

0.22

70002

-4.35%

Tristar Gold Inc

TSXV

OCO

0.44

0.45

0.44

242244

-4.35%

Oroco Resource Corp

TSXV

PLUR

0.23

0.22

99547

-4.35%

Plurilock Securityinc

TSXV

NILI

0.71

0.73

0.68

540266

-4.23%

Surge Battery Metals Inc

TSXV

DRY

0.24

0.23

100980

-4.17%

Dryden Gold Corp

TSXV

FMN

0.20

0.23

0.20

0.23

44131

-4.17%

Fidelity Minerals Corp

TSXV

MOG

0.48

0.46

202119

-4.17%

Mogotes Metals Inc

TSXV

TLRY

5.00

5.21

4.81

5.10

1507062

-4.14%

Tilray Inc

TSX

SLG

6.50

6.53

6.10

6.18

100430

-4.04%

San Lorenzo Gold Corp

TSXV

ETHH

9.30

9.32

8.84

9.07

122752

-4.02%

Purpose Ether CAD ETF

TSX

PYR

0.26

0.23

0.24

265020

-4.00%

Pyrogenesis Canada Inc

TSX

PPX

0.25

0.24

8500

-4.00%

Ppx Mining Corp

TSXV

GMA

0.25

0.24

77217

-4.00%

Geomega Resources Inc

TSXV

EMPR

0.99

1.00

0.95

0.96

111800

-4.00%

Empress Royalty Corp

TSXV

WEED

1.26

1.17

1.21

1100400

-3.97%

Canopy Growth Corp

TSX

CAM

0.51

0.49

348312

-3.92%

Cascadia Minerals Ltd

TSXV

FPC

0.50

0.48

0.49

128433

-3.92%

Falco Resources Ltd

TSXV

ETHX

5.10

4.85

4.96

75738

-3.88%

CI Galaxy Ethereum ETF

TSX

CNYE

4.62

4.65

4.48

101195

-3.86%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

ZNX

0.26

0.25

77533

-3.85%

Zincx Resources Corp

TSXV

SGLD

0.25

0.26

0.25

130592

-3.85%

Sabre Gold Mines Corp

TSX

BLDP

2.80

2.83

2.73

2.75

994005

-3.85%

Ballard Power Systems Inc

TSX

PLSR

1.06

1.13

1.02

70332

-3.77%

Pulsar Helium Inc.

TSXV

ONAU

0.51

0.52

0.51

57298

-3.77%

Ongold Resources Ltd

TSXV

XTG

2.42

2.33

5299

-3.72%

Xtra Gold Resources Corp

TSX

MTT

0.26

142500

-3.70%

Magna Terra Minerals Inc

TSXV

NPK

0.80

0.76

0.78

11189

-3.70%

Verde Agritech Plc

TSX

PML

1.63

1.64

1.56

35897

-3.70%

Panoro Minerals Ltd

TSXV

AUAU

0.53

659

-3.64%

Allegiant Gold Ltd

TSXV

ARG

8.43

8.47

8.12

8.20

513974

-3.64%

Amerigo Resources Ltd

TSX

SCAN

2.70

388

-3.57%

Liberty Defense Holdings Ltd

TSXV

WGO

1.70

1.63

1.64

293196

-3.53%

White Gold Corp

TSXV

CONY

5.05

5.15

4.98

13214

-3.49%

Harvest Coinbase High Income Shares ETF

TSX

XRP

6.36

6.39

6.00

6.24

53860

-3.41%

Evolve XRP ETF

TSX

MOO

0.57

0.60

0.57

6000

-3.39%

Moon River Moly Ltd

TSXV

ANRG

2.37

2.39

2.28

2.29

36034

-3.38%

Anaergia Inc

TSX

HAI

4.10

4.15

4.02

14497

-3.37%

Haivision Systems Inc

TSX

EXN

0.29

0.30

0.28

0.29

1578397

-3.33%

Excellon Resources Inc

TSX

PESO

0.60

0.58

752256

-3.33%

Pesorama Inc

TSXV

ETL

0.62

0.56

0.58

387989

-3.33%

E3 Lithium Ltd

TSXV

HNU

9.30

9.31

8.63

8.78

3447250

-3.30%

Betapro Nat Gas 2X Daily Bull ETF

TSX

NDA

0.59

0.63

0.59

29270

-3.28%

Neptune Digital Assets Corp

TSXV

ELO

1.55

1.58

1.47

1.50

113510

-3.23%

Eloro Resources Ltd

TSX

EDM

0.60

0.61

0.58

0.60

47366

-3.23%

Edm Resources Inc

TSXV

NAR

0.30

0.31

0.30

21500

-3.23%

North Arrow Minerals Inc

TSXV

ZDC

5.26

5.01

5.11

93164

-3.22%

Zedcor Inc

TSXV

0.32

0.30

0.31

15164

-3.13%

Re Royalties Ltd

TSXV

NCI

0.32

0.31

133718

-3.13%

Ntg Clarity Networks Inc

TSXV

MBX

0.31

2038

-3.13%

Microbix J

TSX

PMET

4.16

4.19

4.01

4.04

217348

-3.12%

Patriot Battery Metals Inc

TSX

FDY

5.19

4.85

5.00

586843

-3.10%

Faraday Copper Corp

TSX

ZEN

0.64

0.65

0.62

0.63

34219

-3.08%

Zentek Ltd

TSXV

VIPR

0.33

0.32

28550

-3.03%

Silver Viper Minerals Corp

TSXV

HAN

0.71

0.73

0.64

37699

-3.03%

Hannan Metals Ltd

TSXV

0.33

0.32

10599

-3.03%

Valkea Resources Corp

TSXV

STRM

0.70

0.65

28282

-2.99%

Storm Exploration Inc

TSXV

NDM

1.70

1.71

1.61

1.64

467616

-2.96%

Northern Dynasty Minerals Ltd

TSX

NCAU

0.34

0.33

148347

-2.94%

Newcore Gold Ltd

TSXV

MKA

0.65

0.66

0.65

0.66

6004

-2.94%

Mkango Resources Ltd

TSXV

GWM

0.99

1.00

0.96

0.99

432988

-2.94%

Galway Metals Inc

TSXV

0.68

0.65

0.66

2727930

-2.94%

First Mining Gold Corp

TSX

FMAN

0.34

0.33

40696

-2.94%

Freeman Gold Corp

TSXV

EOG

0.66

0.70

0.65

0.68

49161

-2.86%

Eco Atlantic Oil and Gas Ltd

TSXV

DEX

0.35

0.33

0.34

139041

-2.86%

Almadex Minerals Ltd

TSXV

CRE

0.35

0.34

42535

-2.86%

Critical Elements Lithium Corp

TSXV

KLDC

0.36

0.37

0.33

0.34

522162

-2.86%

Kirkland Lake Discoveries Corp

TSXV

BEW

0.70

0.68

14701

-2.86%

Bewhere Holdings Inc

TSXV

SAGA

0.35

0.33

0.34

101420

-2.86%

Saga Metals Corp

TSXV

WELL

4.27

4.29

4.12

4.15

1238796

-2.81%

Well Health Technologies Corp

TSX

GDXD

9.02

8.66

8.72

364205

-2.79%

BetaPro Canadian Gold Miners - 2x Daily Bear ETF

TSX

FEO

0.70

55630

-2.78%

Oceanic Iron Ore Corp

TSXV

PNPN

1.07

1.08

1.05

1.06

288691

-2.75%

Power Nickel Inc

TSXV

UNI

2.57

2.50

7600

-2.72%

Unisync Corp Class B

TSX

GSVR

0.36

0.38

0.36

968893

-2.70%

Guanajuato Silver CO Ltd

TSXV

SYH

0.37

0.35

0.36

603425

-2.70%

Skyharbour Resources Ltd

TSXV

RAGE

0.37

0.38

0.36

22012

-2.70%

Renegade Gold Inc

TSXV

CCHI

9.56

9.25

9.39

36501

-2.69%

Ninepoint Cameco HighShares ETF

TSX

NKG

0.75

0.72

0.73

17155

-2.67%

Nevada King Gold Corp

TSXV

AUUA

3.35

3.30

1615

-2.65%

Aluula Composites Inc

TSXV

PGE

0.37

0.38

0.36

0.37

365536

-2.63%

Stillwater Critical Minerals

TSXV

KTO

0.75

0.78

0.72

0.74

76054

-2.63%

K2 Gold Corp

TSXV

GLO

0.38

0.35

0.37

3239141

-2.63%

Global Atomic Corp

TSX

LAC

3.41

3.43

3.30

3.34

1945043

-2.62%

Lithium Americas Corp

TSX

TLO

8.83

8.94

8.52

8.68

539191

-2.58%

Talon Metals Corp

TSX

CANX

0.41

0.38

94130

-2.56%

Canex Metals Inc

TSXV

SLI

2.32

2.35

2.27

2.30

201821

-2.54%

Standard Lithium Ltd

TSXV

MOON

7.00

7.15

6.85

6.91

160636

-2.54%

Blue Moon Metals Inc

TSXV

CTH

1.19

1.16

7030

-2.52%

Cotec Holdings Corp

TSXV

THM

1.20

1.16

7400

-2.52%

Thunder Mountain Gold Inc

TSXV

GLDC

0.42

0.39

136321

-2.50%

Cassiar Gold Corp

TSXV

SEI

0.39

0.40

0.37

0.39

111601

-2.50%

Sintana Energy Inc

TSXV

XTD

8.05

8.18

7.90

3259

-2.47%

Tdb Split Corp Class A Shares

TSX

FTU

0.79

531

-2.47%

US Financial 15 Split Corp

TSX

HMR

0.41

0.42

0.40

28511

-2.44%

Homerun Resources Inc

TSXV

PWM

0.41

0.39

0.40

178806

-2.44%

Power Metals Corp

TSXV

COSA

0.39

0.40

0.36

0.40

384348

-2.44%

Cosa Resources Corp.

TSXV

ALEX

0.40

0.39

0.40

62157

-2.44%

Alpha Exploration Ltd

TSXV

LVX

0.40

13705

-2.44%

Leviathan Gold Ltd

TSXV

QTRH

2.87

2.91

2.75

2.84

177640

-2.41%

Quarterhill Inc

TSX

HODY

6.97

7.05

6.80

6.95

15140

-2.39%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

QYOU

0.40

0.41

0.40

0.41

5000

-2.38%

Qyou Media Inc

TSXV

AVN

0.42

0.45

0.41

308720

-2.38%

Avanti Helium Corp

TSXV

QZM

0.42

2000

-2.33%

Quartz Mountain Resources Ltd

TSXV

1.71

1.68

52634

-2.33%

Decibel Cannabis Company Inc

TSXV

XTC

8.25

8.07

8.08

3352

-2.30%

Exco Tech

TSX

IMP

0.90

0.95

0.85

130300

-2.30%

Intermap Tech Corp

TSX

FISH

8.17

7.61

7.63

9502

-2.30%

Sailfish Royalty Corp

TSXV

QTWO

2.16

2.18

2.08

2.12

233347

-2.30%

Q2 Metals Corp

TSXV

GPH

0.86

0.83

0.85

34497

-2.30%

Graphite One Inc

TSXV

BTCY

5.15

5.17

5.01

5.11

73527

-2.29%

Purpose Bitcoin Yield ETF

TSX

BCT

5.57

5.62

5.55

5.56

4041

-2.28%

Briacell Therapeutics Corp

TSX

TUF

0.89

0.90

0.85

0.87

527402

-2.25%

Honey Badger Silver Inc

TSXV

AMX

3.95

3.96

3.90

3.91

87243

-2.25%

AMEX Exploration Inc

TSXV

ROMJ

0.45

0.44

15650

-2.22%

Rubicon Organics Inc

TSXV

BYN

1.80

1.82

1.77

436264

-2.21%

Banyan Gold Corp

TSXV

TMQ

4.07

3.94

4.00

135360

-2.20%

Trilogy Metals Inc

TSX

BHC

8.73

8.81

8.56

8.60

328991

-2.16%

Bausch Health Companies Inc

TSX

ECU

1.84

1.88

1.81

112743

-2.16%

Element 29 Resources Inc

TSXV

ASTL

6.04

5.86

5.92

373917

-2.15%

Algoma Steel Group Inc

TSX

NLH

0.46

17500

-2.13%

Nova Leap Health Corp

TSXV

ONE

0.50

0.47

4320

-2.08%

01 Communique Laboratory Inc

TSXV

SVRS

0.47

0.48

0.47

870783

-2.08%

Silver Storm Mining Ltd

TSXV

RUA

1.46

1.40

1.42

17776

-2.07%

Rua Gold Inc.

TSXV

CIA

2.88

2.81

2.84

253987

-2.07%

Champion Iron Ltd

TSX

MHUB

0.50

0.43

0.48

20748

-2.04%

Minehub Technologies Inc

TSXV

MSR

0.48

530

-2.04%

Minsud Resources Corp

TSXV

FDR

8.47

8.55

8.15

8.28

147867

-2.01%

Founders Metals Inc

TSXV

SURG

0.50

0.48

0.49

401479

-2.00%

Surge Copper Corp

TSXV

VML

0.50

1005

-1.96%

Viscount Mining Corp

TSXV

CGD

1.53

1.50

1.51

10750

-1.95%

Carlin Gold Corp

TSXV

KFR

1.01

1.05

0.98

1.01

524155

-1.94%

Kingfisher Metals Corp

TSXV

GRID

4.65

4.49

4.57

148707

-1.93%

Tantalus Systems Holding Inc

TSX

HIG

7.25

7.17

3691

-1.92%

Brompton Global Healthcare Inc & Gth ETF

TSX

AZM

0.55

0.50

0.52

53400

-1.89%

Azimut Exploration Inc

TSXV

9.01

9.25

8.76

8.89

1065532

-1.88%

Novagold Res Inc

TSX

RML

1.07

1.09

1.05

27100

-1.87%

Rusoro Mining Ltd

TSXV

GASX

1.15

1.08

386451

-1.82%

Ng Energy Intl Corp

TSXV

PVT

1.06

1.08

1.06

1.08

919

-1.82%

Pivotree Inc

TSXV

QNC

2.24

2.20

2.21

187353

-1.78%

Quantum Emotion Corp

TSXV

MARI

7.90

7.97

7.67

7.78

146470

-1.77%

Marimaca Copper Corp

TSX

FORA

2.77

400

-1.77%

Verticalscope Holdings Inc

TSX

NPTH

0.56

0.55

0.56

4000

-1.75%

Neupath Health Inc

TSXV

BIG

1.12

1.18

1.10

1.12

1201866

-1.75%

Hercules Metals Corp

TSXV

1.69

1.73

1.66

1.68

1180022

-1.75%

Osisko Metals Incorporated

TSXV

ALDE

3.48

3.51

3.42

3.47

57111

-1.70%

Aldebaran Resources Inc

TSXV

MRE

9.99

9.70

9.83

102468

-1.70%

Martinrea International Inc

TSX

TECT

1.80

1.81

1.76

1.77

43653

-1.67%

Tectonic Metals Inc

TSXV

AEC

4.70

4.76

4.60

4.76

29544

-1.65%

Anfield Energy Inc

TSXV

SYZ

2.44

2.48

2.40

2.42

4200

-1.63%

Sylogist Ltd

TSX

BRM

3.69

3.62

3.66

19489

-1.61%

Biorem Inc

TSXV

ECOR

3.01

3.06

3.01

3.05

7884

-1.61%

Anglo Pacific Group Plc

TSX

ORE

3.24

3.31

3.18

3.19

3373693

-1.54%

Orezone Gold Corp

TSX

SLS

9.85

9.87

9.56

9.63

351610

-1.53%

Solaris Resources Inc

TSX

BRVO

2.70

2.56

2.57

164178

-1.53%

Bravo Mining Corp

TSXV

CUU

0.66

0.65

7570

-1.52%

Copper Fox Metals Inc

TSXV

LIFT

2.02

2.08

1.96

2.00

69446

-1.48%

Li-Ft Power Ltd.

TSXV

DLCG

8.17

8.33

7.98

8.03

19866

-1.47%

Dominion Lending Centres Inc

TSX

MSTE

2.70

2.73

2.62

2.69

952866

-1.47%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

NPR

0.69

0.68

3500

-1.45%

North Peak Resources Ltd

TSXV

OGI

1.37

1.33

1.37

73563

-1.44%

Organigram Holdings Inc

TSX

ARIC

0.69

0.70

0.69

23731

-1.43%

Awale Resources Ltd

TSXV

CBR

1.39

1.40

1.36

1.38

221266

-1.43%

Cabral Gold Inc

TSXV

ETG

2.95

3.03

2.90

48600

-1.36%

Entree Resources Ltd

TSX

WRN

2.96

2.98

2.89

2.92

498949

-1.35%

Western Copper and Gold Corp

TSX

SWP

8.10

8.02

3218

-1.35%

Swiss Water Decaffeinated Coffee Inc

TSX

FURY

0.72

0.74

0.72

0.73

10893

-1.35%

Fury Gold Mines Ltd

TSX

AIDX

0.75

0.77

0.74

54011

-1.33%

Healwell Ai Inc. Class A

TSX

SHPE

9.85

10.02

9.83

24336

-1.31%

Harvest Shopify Enhanced High Income Shares ETF

TSX

8.43

8.16

8.37

59001

-1.30%

Real Estate Split Corp

TSX

CVW

0.79

0.78

5000

-1.27%

Cvw Cleantech Inc

TSXV

BRAG

1.58

1.60

1.58

1.59

4401

-1.24%

Bragg Gaming Group Inc

TSX

ONYX

1.66

1.67

1.62

227800

-1.22%

Onyx Gold Corp

TSXV

NANO

0.83

0.85

0.80

0.83

60802

-1.19%

Nano One Materials Corp

TSX

VCI

6.67

425

-1.19%

Vitreous Glass Inc

TSXV

HLS

4.29

4.20

33088

-1.18%

Hls Therapeutics Inc

TSX

CDR

4.16

4.31

4.14

4.19

40949

-1.18%

Condor Energies Inc

TSX

ARCH

0.87

0.82

0.84

12526

-1.18%

Arch Biopartners Inc

TSXV

AIM

2.59

2.60

2.56

2.57

34400

-1.15%

Aimia Inc

TSX

BLM

0.87

0.86

0.87

11506

-1.14%

Blumetric Environmental Inc

TSXV

SWAN

0.90

0.89

10518

-1.11%

Black Swan Graphene Inc

TSXV

VHI

7.15

7.25

7.11

7.17

108880

-1.10%

Vitalhub Corp

TSX

GLDD

9.17

9.22

9.10

9.13

52057

-1.08%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

TSK

0.98

0.92

0.94

357843

-1.05%

Talisker Resources Ltd

TSX

REG

4.96

4.87

18471

-1.02%

Regulus Resources Inc

TSXV

FLCN

0.99

0.97

0.99

10200

-1.00%

Falcon Energy Materials Plc

TSXV

SASK

1.00

0.96

0.99

1075658

-1.00%

Atha Energy Corp.

TSXV

III

8.12

8.16

7.91

8.06

117066

-0.98%

Imperial Metals Corp

TSX

CWL

1.04

4100

-0.95%

Caldwell Partners International Inc

TSX

SHHI

8.55

8.66

8.53

8.54

18877

-0.93%

Ninepoint Shopify HighShares ETF

TSX

XLY

3.25

3.28

3.15

3.26

181734

-0.91%

Auxly Cannabis Group Inc

TSX

URB

9.00

8.92

800

-0.89%

Urbana Corp

TSX

HME

2.26

2.28

2.23

223002

-0.89%

Hemisphere Energy Corp

TSXV

CNC

1.12

1.13

1.10

1.12

588225

-0.88%

Canada Nickel Company Inc

TSXV

CRON

4.57

4.62

4.49

4.58

73283

-0.87%

Cronos Group Inc

TSX

OGD

1.14

1.09

1.14

12747

-0.87%

Orbit Garant Drilling Inc

TSX

HMMJ

6.95

6.80

6.92

19255

-0.86%

GX Marijuana Life Sciences Index ETF

TSX

NCX

3.55

3.64

3.48

3.57

471493

-0.83%

Northisle Copper and Gold Inc

TSXV

WGX

5.02

5.06

4.98

5.02

92717

-0.79%

Westgold Resources Limited

TSX

ACB

6.34

6.39

6.22

6.32

279619

-0.78%

Aurora Cannabis Inc

TSX

WILD

1.30

1.31

1.27

1.30

125330

-0.76%

Wildbrain Ltd

TSX

ALV

9.15

9.44

8.96

9.25

64940

-0.75%

Alvopetro Energy Ltd

TSXV

STLR

1.36

1.38

1.33

1.35

169722

-0.74%

Stllr Gold Inc

TSX

DIV

4.08

4.10

4.07

192125

-0.73%

Diversified Royalty Corp

TSX

SALT

1.38

1.35

1.37

66971

-0.72%

Atlas Salt Inc

TSXV

PGLD

1.37

1.40

1.35

1.38

288463

-0.72%

P2 Gold Inc

TSXV

SHLE

9.76

10.06

9.76

9.90

22950

-0.70%

Source Energy Services Ltd

TSX

CVO

4.41

4.48

4.36

4.44

204726

-0.67%

Coveo Solutions Inc

TSX

NOU

1.51

1.54

1.50

1.52

179314

-0.65%

Nouveau Monde Graphite Inc

TSXV

TSLY

6.15

6.16

6.03

6.15

101889

-0.65%

Harvest Tesla Enhanced High Income Shares ETF

TSX

MSTY

3.08

2.99

3.06

54513

-0.65%

Harvest MicroStrategy High Income Shares ETF

TSX

KRY

3.45

3.55

3.45

47639

-0.58%

Koryx Copper Inc

TSXV

TLG

1.76

1.78

1.72

1.76

3019621

-0.56%

Troilus Gold Corp

TSX

TRZ

1.97

1.99

1.95

1.99

11835

-0.50%

Transat At Inc

TSX

SVI

4.13

4.16

4.10

4.14

119140

-0.48%

Storagevault Canada Inc

TSX

ORV

2.11

2.17

2.08

2.12

155005

-0.47%

Orvana Minerals J

TSX

HUN

6.56

6.41

6.43

58190

-0.46%

GX Natural Gas ETF

TSX

CYBE

2.18

2.20

2.18

2.20

14600

-0.45%

Cybercatch Holdings Inc

TSXV

MNO

2.26

2.31

2.25

2.26

726479

-0.44%

Meridian Mining UK Societas

TSX

HSTR

2.32

2.42

2.29

2.31

614430

-0.43%

Heliostar Metals Ltd

TSXV

SPB

6.99

7.01

6.95

6.97

366575

-0.43%

Superior Plus Corp

TSX

PME

5.22

5.20

802

-0.38%

Sentry Select Primary Metals Corp

TSX

FAP

2.66

7512

-0.37%

Aberdeen Asia-Pacific Income Invest Ltd

TSX

SFC

8.10

8.34

8.10

8.17

22170

-0.37%

Sagicor Financial Company Ltd

TSX

LFE

8.34

8.37

8.22

8.31

118205

-0.36%

Canadian Life Companies Split Corp

TSX

HHLE

8.52

8.31

8.45

32900

-0.35%

Harvest Healthcare Ldrs Enh Income ETF

TSX

2.93

2.84

2.91

28604

-0.34%

Golconda Gold Ltd

TSXV

OML

3.11

3.10

25300

-0.32%

Omni-Lite Industries Canada Inc

TSXV

METE

9.50

9.51

9.37

9.47

36422

-0.32%

Harvest Meta Enhanced High Income Shares ETF

TSX

STC

6.85

6.96

6.85

6.87

265618

-0.29%

Sangoma Technologies Corp

TSX

HHL

7.24

7.12

7.21

329352

-0.28%

Harvest Healthcare Leaders Income ETF

TSX

CRCY

3.45

3.53

3.41

3.51

65208

-0.28%

Harvest Circle Enhanced High Income Shares ETF

TSX

HDIF

9.39

9.43

9.39

9.43

103725

-0.21%

Harvest Diversified Monthly Income ETF

TSX

PGIC

6.90

6.91

6.89

6.91

1795

-0.14%

Premium Global Income Split Corp

TSX

AQN

7.20

7.26

7.16

7.22

4248521

-0.14%

Algonquin Power and Utilities Corp

TSX

PNP

9.23

926

-0.11%

Pinetree Capital Ltd

TSX

FSB

9.42

9.44

9.42

9.43

2772

-0.11%

CI Enhanced Sh Dur Bond Fund

TSX

BCF

9.80

9.89

9.80

9.89

700

-0.10%

Builders Capital Mortgage Corp

TSXV