Stocks Under $4

Search for top penny stocks under $4 trading on NASDAQ and NYSE. The stocks under $4 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $4 to buy and watch.

Best Stocks Under $4

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $4
Last updated Sep 24, 2020
Symbol Chart Open High Low Close Volume Percent
SUNW 4.60 8.50 3.30 3.93 266974800 238.79%
JE 0.43 0.81 0.35 0.56 429445635 100.00%
POLA 4.16 6.56 3.21 3.69 72384800 92.19%
CBAT 1.12 1.95 0.98 1.35 77782687 53.41%
AIHS 0.45 0.73 0.44 0.68 39163100 51.11%
PPSI 1.39 2.15 1.38 1.83 8857500 40.77%
APWC 1.02 2.22 1.02 1.46 9267900 37.74%
JE-A 2.70 3.55 2.30 2.88 187938 35.85%
CEI 0.48 0.78 0.47 0.63 33947900 34.04%
CPSH 1.43 1.95 1.42 1.91 1850300 30.82%
OEG 0.94 1.23 0.62 0.68 32314578 30.77%
KXIN 0.45 0.57 0.43 0.57 173300 26.67%
NNDM 1.88 1.90 1.44 1.78 18073200 24.48%
RDI 3.11 3.93 3.05 3.85 389300 23.00%
NCTY 0.72 1.12 0.61 0.92 24338550 22.67%
FRAN 2.25 4.52 2.20 2.94 2750800 18.07%
APOP 2.08 3.24 2.03 2.49 3403300 18.01%
DPW 2.18 2.64 1.87 2.33 11718600 17.68%
SNDE 2.04 2.80 1.99 2.40 1910919 17.65%
SDPI 0.33 0.40 0.33 0.38 157800 15.15%
MCHX 2.02 2.14 2.01 2.06 834300 14.44%
MCEP 2.45 2.85 2.31 2.83 350900 14.11%
SUPV 1.73 1.98 1.66 1.90 979900 13.77%
NTIP 2.20 3.24 2.20 2.47 335300 13.30%
BRN 0.75 0.97 0.75 0.82 188200 12.33%
IRS 2.57 2.95 2.57 2.95 174273 12.17%
CYRN 0.91 1.04 0.91 1.04 57200 11.83%
NINE 1.26 1.38 1.17 1.36 247600 11.48%
ONTX 0.26 0.30 0.25 0.30 14919500 11.11%
CCNC 1.00 1.00 1.00 1.00 1500 11.11%
VISL 1.27 1.44 1.18 1.40 4415800 10.24%
SSNT 2.28 2.60 2.20 2.51 236800 10.09%
CTIB 1.31 1.54 1.30 1.46 357100 9.77%
ASM 0.89 1.04 0.86 1.02 1855400 9.68%
LEDS 2.56 2.92 2.43 2.79 125200 9.41%
SMLP 0.65 0.75 0.59 0.70 1048600 9.37%
BBAR 2.42 2.72 2.35 2.63 770100 9.13%
SLS 2.29 2.53 2.21 2.53 170300 9.05%
OPTT 1.10 1.18 0.91 0.99 8291320 8.79%
TYHT 2.63 2.85 2.52 2.85 43300 8.78%
EVC 1.25 1.42 1.25 1.37 346000 8.73%
CVU 2.50 2.74 2.44 2.74 68700 8.73%
GRU 2.74 3.03 2.71 2.98 3300 8.36%
NAKD 0.12 0.13 0.10 0.13 47488725 8.33%
SXTC 0.24 0.26 0.24 0.26 1592812 8.33%
KTRA 1.23 1.35 1.22 1.34 263900 8.06%
OCX 1.25 1.35 1.20 1.34 314300 8.06%
DS 1.18 1.25 1.11 1.22 783200 7.96%
ARTW 2.10 2.36 2.10 2.21 49700 7.80%
TRX 0.69 0.72 0.65 0.70 346300 7.69%
LGHL 2.18 2.48 2.13 2.38 130000 7.69%
NEWA 3.48 3.70 3.30 3.70 1800 7.56%
EDN 2.81 3.21 2.81 3.15 21600 7.51%
IDEX 0.84 0.93 0.82 0.87 11181201 7.41%
AP 3.15 3.46 3.14 3.38 119200 7.30%
GPL 0.81 0.89 0.81 0.89 2446400 7.23%
HUSA 1.05 1.05 0.98 1.04 216900 7.22%
AXAS 0.14 0.15 0.14 0.15 2494800 7.14%
CEPU 2.00 2.15 1.99 2.13 73000 7.04%
EMAN 1.12 1.29 1.10 1.23 2107000 6.96%
KOSS 2.19 2.35 2.18 2.32 42900 6.91%
AI 2.50 2.68 2.48 2.64 501200 6.88%
HIHO 2.90 3.12 2.90 3.12 57996 6.85%
BBVA 2.61 2.68 2.58 2.66 6159800 6.83%
EXK 3.18 3.48 3.13 3.44 4410700 6.83%
ITRG 3.06 3.33 3.06 3.30 73200 6.80%
RCON 0.91 0.97 0.85 0.95 111400 6.74%
IRIX 1.80 1.94 1.80 1.90 18783 6.74%
MARA 1.60 1.89 1.48 1.75 5834900 6.71%
VTNR 0.43 0.48 0.43 0.48 93000 6.67%
VYNE 1.49 1.84 1.44 1.62 4447600 6.58%
ABEO 1.80 1.98 1.75 1.95 1314100 6.56%
MNK 1.06 1.18 1.04 1.14 2699900 6.54%
IAG 3.55 3.86 3.53 3.84 6401046 6.37%
PZG 1.14 1.21 1.12 1.18 151200 6.31%
EVGN 2.90 3.31 2.76 3.09 1195700 6.19%
KBSF 1.66 1.79 1.65 1.75 31800 6.06%
RHE 1.16 1.24 1.13 1.24 20300 5.98%
GEVO 0.80 0.96 0.77 0.90 15151128 5.88%
TOUR 0.86 0.95 0.86 0.91 156600 5.81%
VOLT 1.43 1.62 1.33 1.46 443100 5.80%
VIST 2.03 2.25 2.03 2.21 213200 5.74%
AYRO 2.78 3.35 2.66 2.81 4615600 5.64%
QD 1.26 1.34 1.24 1.32 1762000 5.60%
GNLN 2.03 2.12 1.86 2.10 156866 5.53%
STON 0.90 0.99 0.90 0.96 66500 5.49%
TMBR 0.90 1.03 0.87 0.97 1353300 5.43%
AR 3.06 3.23 2.96 3.11 9560000 5.42%
OAS 0.37 0.41 0.36 0.39 15578905 5.41%
MKD 1.07 1.17 1.07 1.17 49800 5.41%
SNBP 2.84 3.06 2.80 2.94 14300 5.38%
BHR 2.29 2.47 2.27 2.38 506500 5.31%
CPST 3.81 4.18 3.66 4.00 131800 5.26%
UEC 0.95 1.02 0.95 1.01 1005900 5.21%
DHC 3.10 3.39 3.01 3.26 1671500 5.16%
CREG 2.60 2.95 2.53 2.66 942302 5.14%
RKDA 2.53 2.75 2.42 2.67 186100 5.12%
CVV 2.73 3.21 2.70 2.88 95600 5.11%
GORO 3.15 3.38 3.10 3.31 1090500 5.08%
SOS 1.60 1.75 1.53 1.68 45100 5.00%




Top Stock Losers Under $4
Last updated Sep 24, 2020
Symbol Chart Open High Low Close Volume Percent
UAMY 0.43 0.46 0.31 0.31 955400 -27.91%
KBNT 2.70 2.99 2.67 2.92 535700 -25.32%
MICT 3.85 4.11 2.34 3.08 2231300 -20.00%
ACY 2.01 2.01 1.50 1.53 42900 -19.47%
NAOV 0.89 0.95 0.85 0.86 2101000 -18.10%
DGLY 2.35 2.53 2.02 2.32 13907200 -17.73%
SGBX 1.78 1.78 1.51 1.52 602500 -16.02%
TTNP 0.17 0.17 0.16 0.16 7278789 -15.79%
PRTY 3.10 3.12 2.64 2.69 9974800 -15.67%
DXF 0.78 0.78 0.65 0.66 103800 -15.38%
APM 1.48 1.50 1.22 1.25 245400 -13.19%
LONE 0.24 0.24 0.19 0.20 2236400 -13.04%
MDIA 2.68 2.68 2.30 2.30 51900 -12.88%
CMRX 2.97 3.00 2.63 2.63 402400 -12.33%
NM-H 2.02 2.03 1.87 1.90 2000 -12.04%
RENN 3.62 3.78 3.25 3.39 569700 -11.95%
ARTL 0.74 0.76 0.69 0.71 299400 -11.25%
ADTX 1.85 1.85 1.62 1.71 718300 -10.94%
GROW 2.49 2.49 2.21 2.21 213489 -10.89%
AIM 2.13 2.14 1.97 2.03 2595900 -10.57%
PULM 1.17 1.17 1.07 1.07 433300 -10.08%
NEXT 3.00 3.00 2.68 2.68 272100 -10.07%
DTSS 3.32 3.44 3.15 3.20 25000 -9.86%
CNET 1.22 1.25 1.10 1.13 262500 -9.60%
SNDL 0.20 0.20 0.17 0.19 27213000 -9.52%
NSPR 0.31 0.31 0.29 0.29 1081700 -9.38%
ETTX 2.49 2.49 2.20 2.26 156500 -9.24%
GLBS 0.11 0.11 0.10 0.10 6395554 -9.09%
UAVS 2.33 2.53 2.09 2.31 5839800 -9.06%
AUTO 3.32 3.32 2.81 2.91 341700 -9.06%
IDRA 2.19 2.19 2.01 2.04 210666 -8.93%
AKER 2.14 2.17 1.97 2.05 660100 -8.89%
YJ 1.86 1.99 1.72 1.75 400500 -8.85%
GNPX 3.37 3.39 3.05 3.10 1277599 -8.82%
GHSI 0.23 0.23 0.21 0.21 4044746 -8.70%
ATHE 2.03 2.06 1.87 1.89 131600 -8.70%
WTTR 3.95 3.95 3.56 3.60 380100 -8.63%
WPRT 1.72 1.75 1.57 1.60 3902700 -8.57%
RNGR 2.45 2.45 2.27 2.30 11700 -8.37%
TAT 0.24 0.25 0.22 0.22 2177600 -8.33%
RMTI 1.16 1.16 1.02 1.10 6526200 -8.33%
IMH 1.16 1.17 1.10 1.10 63500 -8.33%
YCBD 2.00 2.03 1.86 1.88 990400 -8.29%
MDNA 3.94 3.94 3.73 3.76 31200 -8.29%
AGEN 4.24 4.30 3.91 3.94 2745200 -8.16%
CETX 1.00 1.08 0.95 1.02 1823900 -8.11%
VRME 3.57 3.88 3.25 3.34 506200 -7.99%
SFET 1.01 1.01 0.90 0.93 412900 -7.92%
IHT 1.14 1.14 1.05 1.05 1400 -7.89%
ASLN 1.85 1.85 1.66 1.77 119900 -7.81%
MOXC 1.29 1.38 1.22 1.30 113900 -7.80%
NTEC 0.25 0.25 0.23 0.24 1618500 -7.69%
HPR 0.25 0.26 0.24 0.24 2161398 -7.69%
MOHO 1.41 1.41 1.33 1.33 27500 -7.64%
NYMX 2.45 2.46 2.30 2.30 199500 -7.63%
SGOC 0.88 0.99 0.85 0.85 10400 -7.61%
UMRX 2.46 2.55 2.26 2.31 334900 -7.60%
NOVN 0.51 0.52 0.46 0.49 4042946 -7.55%
UONE 3.92 4.36 3.62 3.83 1795700 -7.49%
TOPS 1.05 1.06 0.95 0.99 3873816 -7.48%
TRVN 2.80 2.90 2.66 2.72 10150600 -7.48%
JFIN 2.88 3.05 2.75 2.85 114818 -7.47%
GCI 1.30 1.35 1.23 1.25 2309800 -7.41%
EDAP 4.33 4.33 3.88 4.00 193100 -7.41%
GMBL 3.84 3.89 3.59 3.66 325544 -7.34%
EEX 2.06 2.09 1.82 1.90 129300 -7.32%
TLGT 0.83 0.83 0.76 0.77 157200 -7.23%
DYNT 0.67 0.67 0.63 0.65 277300 -7.14%
CWBR 0.98 0.99 0.89 0.91 767400 -7.14%
SJT 2.65 2.74 2.51 2.51 42700 -7.04%
TKAT 0.87 0.88 0.81 0.81 4100 -6.90%
CTXR 1.00 1.01 0.96 0.96 413400 -6.80%
LIZI 2.63 2.63 2.40 2.51 103900 -6.69%
PGEN 3.77 3.97 3.47 3.50 955300 -6.67%
WAFU 2.79 2.81 2.52 2.68 34800 -6.62%
ARPO 1.50 1.55 1.40 1.42 1742500 -6.58%
MOSY 1.52 1.54 1.42 1.42 21200 -6.58%
XTLB 1.91 1.91 1.86 1.86 2300 -6.53%
TAOP 2.51 2.51 2.40 2.45 87000 -6.49%
CHFS 0.29 0.30 0.28 0.29 5448100 -6.45%
MGEN 0.77 0.78 0.71 0.73 754300 -6.41%
SNSS 1.25 1.27 1.17 1.17 770500 -6.40%
WORX 1.37 1.42 1.27 1.32 1054100 -6.38%
GNUS 1.08 1.10 1.02 1.04 16962830 -6.31%
JAGX 0.31 0.31 0.29 0.30 5151053 -6.25%
GSAT 0.31 0.32 0.30 0.30 1770500 -6.25%
SYN 0.46 0.47 0.41 0.45 625700 -6.25%
SPCB 0.79 0.81 0.72 0.75 268100 -6.25%
IGC 1.09 1.13 1.02 1.05 2938600 -6.25%
AYTU 1.20 1.22 1.14 1.20 4119700 -6.25%
HAPP 1.91 1.91 1.78 1.81 275719 -6.22%
ADIL 1.26 1.27 1.14 1.21 394300 -6.20%
NR 1.29 1.35 1.22 1.22 1023100 -6.15%
SSY 1.01 1.01 0.87 0.92 48300 -6.12%
OGEN 0.64 0.65 0.60 0.62 1251300 -6.06%
SLDB 2.13 2.29 1.93 2.02 407800 -6.05%
PHUN 0.82 0.83 0.75 0.78 1068000 -6.02%
ZSAN 1.64 1.64 1.46 1.56 4668200 -6.02%
MYT 1.64 1.64 1.53 1.56 338000 -6.02%
BHAT 1.01 1.01 0.91 0.94 204500 -6.00%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks