Stocks Under $4

Search for top penny stocks under $4 trading on NASDAQ and NYSE. The stocks under $4 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $4 to buy and watch.

Best Stocks Under $4

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Top Stocks Under $4
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
VAPO 1.02 1.49 1.00 1.35 11158800 51.69%
VIVK 1.13 1.91 1.13 1.83 748000 37.59%
CFMS 2.85 3.85 2.85 3.78 321400 35.00%
RMED 3.08 3.30 2.78 3.17 22546700 29.39%
SONM 0.49 0.55 0.46 0.53 9415300 29.27%
TPHS 0.50 0.63 0.50 0.63 65200 28.57%
AVYA 1.06 1.23 1.03 1.20 5097300 23.71%
INAB 1.69 2.15 1.66 2.15 219600 23.56%
WTER 0.21 0.25 0.20 0.21 3420400 23.53%
OBSV 0.18 0.22 0.18 0.21 5671000 23.53%
SEEL 0.81 1.06 0.81 1.01 2121700 23.17%
HILS 0.46 0.58 0.43 0.48 782900 23.08%
COMS 0.12 0.14 0.11 0.11 380950200 22.22%
ZTEK 1.72 1.95 1.64 1.94 76900 21.25%
MICT 1.01 1.20 0.95 1.17 1439100 20.62%
APDN 1.33 1.64 1.33 1.64 348600 20.59%
POAI 0.40 0.50 0.39 0.47 1115500 20.51%
ONCY 1.85 2.28 1.83 2.12 3044500 20.45%
CLIR 0.66 0.90 0.66 0.83 63900 20.29%
TOPS 4.24 5.81 3.49 3.63 44006900 20.20%
VCNX 0.53 0.61 0.50 0.60 85300 20.00%
QLGN 1.50 1.93 1.50 1.80 349900 20.00%
NOVN 0.99 1.18 0.99 1.14 363400 20.00%
FORA 2.50 3.00 2.50 2.94 107600 19.03%
SLQT 0.63 0.77 0.61 0.71 1898700 18.33%
WISA 0.12 0.13 0.11 0.13 39844600 18.18%
IMH 0.24 0.28 0.23 0.27 141400 17.39%
EKSO 1.06 1.22 1.05 1.22 118100 17.31%
AHI 0.42 0.65 0.42 0.48 1672100 17.07%
CBAY 3.38 4.01 3.36 3.95 3233200 16.86%
NUTX 1.50 1.90 1.47 1.81 4824800 16.77%
OIG 0.20 0.22 0.19 0.21 1513700 16.67%
BOXD 0.41 0.44 0.38 0.43 947900 16.22%
EGLX 0.70 0.72 0.64 0.72 569500 16.13%
PIK 0.72 0.91 0.72 0.88 644400 15.79%
MULN 0.22 0.24 0.21 0.22 391086000 15.79%
CORZ 0.14 0.18 0.14 0.15 14096700 15.38%
BRAG 3.28 3.82 3.28 3.74 26200 15.08%
SYBX 0.60 0.75 0.58 0.69 398800 15.00%
REVB 0.20 0.24 0.20 0.23 509500 15.00%
AIMD 0.64 0.75 0.64 0.70 94200 14.75%
PRDS 0.91 1.05 0.89 1.03 110500 14.44%
MSC 2.48 2.70 2.37 2.70 9600 14.41%
IVC 0.35 0.45 0.35 0.40 563100 14.29%
ASTI 2.83 3.22 2.83 3.22 38600 13.78%
ANEB 2.25 2.58 2.20 2.50 15200 13.64%
AFIB 0.85 0.94 0.81 0.92 296100 13.58%
EM 0.82 1.00 0.82 0.96 46900 12.94%
QTT 0.48 0.55 0.47 0.53 713100 12.77%
PXMD 2.40 2.89 2.25 2.70 1855000 12.50%
CETX 0.18 0.19 0.17 0.18 198400 12.50%
TRUE 2.52 2.85 2.52 2.80 872800 12.45%
COEP 1.84 2.09 1.82 2.08 82600 12.43%
HYFM 2.55 2.86 2.55 2.82 1403900 12.35%
CTM 0.94 0.95 0.86 0.92 187000 12.20%
WRAP 2.10 2.39 2.10 2.31 274900 12.14%
BFI 1.46 1.65 1.44 1.57 87400 12.14%
IKNA 2.26 2.56 2.23 2.50 63200 12.11%
FEMY 1.06 1.24 1.06 1.21 102300 12.04%
EAST 0.30 0.30 0.26 0.28 66800 12.00%
ARMP 2.12 2.40 2.07 2.25 57900 11.94%
AVAH 0.70 0.77 0.67 0.76 2428100 11.76%
LUXH 1.49 1.56 1.46 1.56 21700 11.43%
BVS 1.99 2.22 1.95 2.17 756900 11.28%
KLR 1.12 1.32 1.12 1.30 227000 11.11%
AKLI 1.46 1.65 1.46 1.62 116800 10.96%
AYLA 0.56 0.63 0.51 0.61 83300 10.91%
BPTH 1.53 1.66 1.50 1.63 42700 10.88%
EQX 3.62 3.90 3.62 3.89 2914100 10.83%
FPH 2.17 2.45 2.17 2.39 146200 10.65%
HYZN 1.57 1.80 1.53 1.79 1396100 10.49%
IMPL 2.67 3.05 2.65 2.94 200100 10.11%
VINO 1.52 1.65 1.49 1.64 52200 10.07%
LXEH 2.42 2.42 2.42 2.42 100 10.00%
AMST 0.31 0.35 0.30 0.33 306400 10.00%
FAZE 2.05 2.38 2.05 2.23 110100 9.85%
AXLA 0.86 0.92 0.84 0.92 25400 9.52%
BTCM 0.23 0.24 0.22 0.23 480500 9.52%
NLS 1.50 1.66 1.48 1.62 499700 9.46%
MDNA 0.57 0.62 0.53 0.58 330900 9.43%
PRCH 2.06 2.29 2.06 2.23 1700900 9.31%
KERN 0.88 0.98 0.82 0.94 549000 9.30%
VLDR 0.99 1.10 0.99 1.07 3018300 9.18%
AUUD 1.10 1.19 1.10 1.19 13600 9.17%
YVR 0.25 0.25 0.21 0.24 34300 9.09%
LABP 0.24 0.24 0.21 0.24 227800 9.09%
ECOR 0.35 0.39 0.34 0.36 212400 9.09%
CLVS 0.33 0.38 0.32 0.36 2539300 9.09%
BIMI 0.23 0.24 0.21 0.24 347500 9.09%
ACON 0.80 0.89 0.79 0.84 63400 9.09%
INOD 3.17 3.40 3.17 3.39 16000 9.00%
TMBR 1.44 1.71 1.42 1.58 314100 8.97%
LCI 0.59 0.63 0.59 0.61 89400 8.93%
BBLN 0.58 0.64 0.56 0.61 700600 8.93%
CVU 3.40 3.59 3.27 3.55 110100 8.90%
SLS 2.42 2.68 2.34 2.60 389200 8.79%
BRTX 3.00 3.34 3.00 3.34 17900 8.79%
KIQ 0.23 0.26 0.23 0.25 17400 8.70%
LUCY 1.15 1.25 1.15 1.25 17000 8.70%
BTOG 0.24 0.25 0.22 0.25 121600 8.70%


Top Stock Losers Under $4
Last updated Dec 01, 2022
Symbol Chart Open High Low Close Volume Percent
CTIB 0.79 0.83 0.33 0.38 739200 -54.22%
FLJ 1.31 1.36 0.83 0.87 43800 -33.59%
COSM 0.57 0.62 0.36 0.40 166719300 -33.33%
SQZ 1.89 2.31 1.74 1.78 433300 -29.08%
ELOX 0.12 0.12 0.09 0.10 2733400 -28.57%
CGTX 3.20 3.45 2.55 2.60 878900 -25.93%
BPTS 0.60 0.63 0.43 0.50 658900 -25.37%
BDSX 1.61 1.74 1.43 1.50 722600 -25.00%
GNS 0.51 0.51 0.42 0.42 754700 -23.64%
ENOB 1.60 1.60 1.16 1.17 126000 -22.52%
CORR 3.40 3.48 2.56 2.69 318300 -22.25%
CRBP 0.15 0.18 0.14 0.15 14384100 -21.05%
RPID 2.04 2.09 1.60 1.62 1562100 -20.98%
INVO 0.93 0.93 0.80 0.82 116400 -16.33%
NOGN 0.80 0.80 0.64 0.69 104700 -15.85%
REED 0.10 0.12 0.10 0.11 7580900 -15.38%
APLT 0.94 0.98 0.88 0.95 506800 -15.18%
OPGN 0.20 0.20 0.17 0.17 403300 -15.00%
SMMT 0.78 0.78 0.67 0.68 836400 -15.00%
ENSC 3.00 3.11 2.43 2.47 805500 -14.83%
LEDS 2.62 2.69 2.18 2.24 34500 -13.85%
PHGE 0.29 0.29 0.25 0.25 33300 -13.79%
ACHL 2.11 2.12 1.75 1.75 83100 -13.37%
SOBR 1.26 1.33 1.04 1.05 2776600 -13.22%
DNMR 2.68 2.76 2.31 2.32 1568700 -12.78%
ARBE 3.80 3.80 2.89 3.48 230300 -12.56%
EEIQ 1.80 1.80 1.54 1.56 5700 -12.36%
NLTX 0.50 0.51 0.43 0.45 411900 -11.76%
HLGN 1.13 1.13 1.00 1.01 753800 -11.40%
JCSE 0.85 0.89 0.77 0.79 137000 -11.24%
CFRX 0.17 0.17 0.15 0.16 2447100 -11.11%
OTIC 0.18 0.21 0.16 0.16 44474000 -11.11%
VS 2.04 2.06 1.80 1.81 34500 -10.84%
RGTI 1.35 1.35 1.15 1.16 549200 -10.77%
SBET 0.56 0.59 0.50 0.50 193300 -10.71%
PT 0.36 0.38 0.34 0.34 69000 -10.53%
ZEST 0.70 0.74 0.59 0.60 75200 -10.45%
SCYX 2.28 2.32 2.05 2.12 432300 -10.17%
TOUR 1.21 1.22 1.01 1.07 747300 -10.08%
BQ 1.39 1.45 1.12 1.34 37300 -10.07%
WBEV 0.24 0.32 0.19 0.27 861900 -10.00%
APGN 1.71 1.74 1.54 1.57 26300 -9.77%
EFSH 2.62 2.62 2.22 2.37 201900 -9.54%
BBAI 0.95 0.97 0.85 0.88 142200 -9.28%
BSFC 0.66 0.70 0.58 0.59 49800 -9.23%
VAXX 2.73 3.95 2.35 2.38 8599700 -9.16%
MOBQ 0.97 0.98 0.90 0.90 9200 -9.09%
LDI 1.64 1.64 1.51 1.51 656200 -9.04%
VNTR 0.70 0.71 0.62 0.62 778500 -8.82%
ZEV 0.69 0.69 0.60 0.62 1014700 -8.82%
CNFR 1.55 1.55 1.55 1.55 200 -8.82%
GLBS 1.39 1.44 1.25 1.25 708800 -8.76%
CNEY 0.86 0.86 0.59 0.74 3002700 -8.64%
MYO 0.70 0.79 0.62 0.74 2266300 -8.64%
SMIT 1.01 1.02 0.90 0.96 19500 -8.57%
SHFS 3.73 4.18 3.73 3.89 4800 -8.47%
ACRX 2.34 2.44 2.15 2.19 448000 -8.37%
SRZN 0.60 0.64 0.53 0.55 90600 -8.33%
VGFC 0.11 0.12 0.10 0.11 5503400 -8.33%
CPHI 0.13 0.13 0.11 0.11 402500 -8.33%
TELL 2.70 2.72 2.47 2.47 9937700 -8.18%
GLS 0.37 0.37 0.29 0.34 144000 -8.11%
EDBL 0.35 0.38 0.30 0.34 396600 -8.11%
AEI 0.26 0.26 0.22 0.23 386600 -8.00%
MTEK 1.04 1.04 0.79 0.92 185000 -8.00%
WW 4.07 4.14 3.77 3.80 2119200 -7.99%
ASPU 0.38 0.38 0.35 0.35 115700 -7.89%
SID 2.80 2.85 2.77 2.82 2779800 -7.84%
AGBA 2.92 3.11 2.54 2.72 73100 -7.80%
BHIL 3.08 3.10 2.86 2.87 459800 -7.72%
BRFS 1.71 1.79 1.68 1.68 10356200 -7.69%
PBLA 0.13 0.13 0.11 0.12 1450300 -7.69%
SINT 0.13 0.13 0.11 0.12 11880700 -7.69%
STAB 0.12 0.14 0.12 0.12 1933600 -7.69%
TUYA 1.17 1.18 1.10 1.10 361500 -7.56%
GWAV 1.21 1.26 1.05 1.12 103600 -7.44%
AACG 1.72 1.83 1.57 1.62 12500 -7.43%
VQS 0.28 0.28 0.24 0.25 426500 -7.41%
CYCN 0.96 0.98 0.87 0.88 98700 -7.37%
UXIN 2.70 2.78 2.50 2.53 89900 -7.33%
ALBT 0.41 0.41 0.35 0.38 90400 -7.32%
AMPE 0.41 0.42 0.35 0.38 81900 -7.32%
CYCC 0.81 0.84 0.76 0.77 218900 -7.23%
AUID 1.19 1.23 1.02 1.03 22500 -7.21%
OCG 0.53 0.57 0.52 0.52 10700 -7.14%
THMO 0.14 0.14 0.12 0.13 2441400 -7.14%
KBNT 1.05 1.05 0.91 0.92 19800 -7.07%
CIH 0.82 0.83 0.76 0.79 27300 -7.06%
GSUN 1.57 1.61 1.44 1.45 1379600 -7.05%
OPAD 0.74 0.74 0.66 0.66 865900 -7.04%
PRTY 0.72 0.76 0.66 0.66 8632400 -7.04%
DMS 1.72 1.72 1.59 1.59 51900 -7.02%
CMND 3.93 4.17 3.60 3.60 27500 -6.98%
CRDF 1.60 1.62 1.48 1.48 257600 -6.92%
NCRA 1.30 1.45 1.20 1.21 16500 -6.92%
ADAP 2.15 2.18 2.01 2.02 222300 -6.91%
DCFC 1.60 1.61 1.46 1.49 766900 -6.88%
MCVT 1.91 1.99 1.81 1.90 16200 -6.86%
BBLG 0.29 0.29 0.27 0.28 33900 -6.67%
KAL 0.16 0.17 0.14 0.14 31912400 -6.67%





Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2022 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.