Stocks Under $4

Search for top penny stocks under $4 trading on NASDAQ and NYSE. The stocks under $4 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $4 to buy and watch.

Best Stocks Under $4

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $4 Last updated Oct 25, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
REDU 0.84 1.86 0.76 1.49 48894900 79.52%
GRNQ 2.18 2.37 1.28 1.47 247890500 72.94%
GNUS 1.33 2.07 1.31 2.03 98173300 51.49%
XELA 1.54 2.38 1.51 2.27 124911800 51.33%
MARK 6.65 6.70 2.78 3.15 380302100 45.16%
PIXY 1.58 1.75 1.29 1.75 19987000 42.28%
VISL 1.60 2.56 1.58 2.13 65322400 33.96%
INPX 0.95 1.04 0.85 1.01 22527500 32.89%
BRQS 0.63 0.72 0.59 0.72 26263400 28.57%
SONM 3.04 3.08 2.18 2.40 44883600 28.34%
ATXI 1.35 1.59 1.35 1.58 374600 25.40%
SANW 3.19 4.31 3.16 3.98 1255200 24.76%
BIMI 0.55 0.72 0.53 0.68 1710100 23.64%
METX 0.40 0.44 0.35 0.38 296862400 22.58%
NEW 0.47 0.62 0.46 0.56 11831600 21.74%
LAIX 0.90 1.06 0.88 1.06 1021100 20.45%
KRBP 2.27 2.98 2.04 2.30 11750600 19.79%
TISI 2.91 3.42 2.90 3.39 961500 18.12%
RIBT 0.57 0.70 0.57 0.68 3001000 17.24%
TEDU 1.04 1.33 1.03 1.24 2122600 16.98%
KULR 2.43 2.86 2.38 2.78 3648400 16.81%
EDTK 1.39 1.80 1.30 1.64 2556600 16.31%
SPCB 0.84 1.30 0.84 0.98 14072700 15.29%
COE 2.41 3.17 2.37 2.78 2657500 14.40%
PROG 3.05 3.48 2.97 3.38 138319500 14.19%
NEPT 0.51 0.59 0.51 0.59 4465500 13.46%
PBTS 1.38 1.56 1.29 1.49 34920900 12.88%
CYRN 0.47 0.53 0.47 0.53 15568400 12.77%
NEXT 3.37 4.03 3.37 3.76 1773700 12.57%
MOHO 0.59 0.89 0.59 0.66 31677300 11.86%
JAGX 2.07 2.15 1.83 2.02 9582900 11.60%
SNMP 0.94 1.09 0.94 1.06 5950600 11.58%
MTC 1.45 1.66 1.45 1.56 707300 11.43%
WEI 0.84 1.04 0.84 1.00 965100 11.11%
TANH 0.67 0.73 0.66 0.73 859900 10.61%
PTPI 1.93 2.13 1.93 2.09 377200 10.58%
MINM 1.72 1.83 1.72 1.82 123000 10.30%
TTNP 1.92 1.96 1.80 1.93 2731300 10.29%
COMS 2.06 2.09 1.57 1.74 32710400 10.13%
SECO 1.17 1.34 1.16 1.23 340200 9.82%
PETZ 1.67 2.13 1.67 1.80 727700 9.76%
NAK 0.46 0.54 0.44 0.45 54511100 9.76%
AEI 1.93 2.06 1.92 2.03 3720900 9.73%
MKD 0.34 0.35 0.33 0.34 8219700 9.68%
HIVE 3.66 3.95 3.66 3.90 11303300 9.55%
AMPG 3.28 3.98 3.25 3.62 1122200 9.37%
BOSC 3.31 3.60 3.31 3.52 47600 9.32%
AGRI 2.04 2.24 2.04 2.23 171500 9.31%
HCWB 2.44 2.89 2.40 2.70 187900 9.31%
TLSA 1.51 1.69 1.48 1.65 110900 9.27%
IHT 3.47 3.90 3.47 3.82 187100 9.14%
TRVI 1.25 1.36 1.22 1.33 779500 9.02%
ZKIN 2.56 2.89 2.54 2.70 1054300 8.87%
EJH 2.73 2.99 2.70 2.99 945700 8.73%
RGS 2.92 3.22 2.84 3.13 3479100 8.68%
DBGI 2.86 3.08 2.78 3.01 623800 8.66%
OGEN 0.59 0.65 0.58 0.63 9508300 8.62%
RCAT 2.67 2.95 2.60 2.87 2937400 8.30%
EMAN 2.21 2.40 2.18 2.36 650400 8.26%
UAVS 2.67 3.35 2.57 2.92 18936000 8.15%
GRIL 1.02 1.17 1.00 1.09 1086600 7.92%
TELL 3.56 3.86 3.51 3.84 11901800 7.87%
TOMZ 1.18 1.30 1.16 1.25 564100 7.76%
BXRX 0.53 0.58 0.52 0.56 1462300 7.69%
LIZI 3.27 3.36 3.21 3.36 324700 7.69%
TH 3.68 4.02 3.62 3.96 150400 7.61%
RETO 0.81 0.90 0.80 0.88 532800 7.32%
GLDG 1.42 1.48 1.41 1.48 625200 7.25%
GORO 1.71 1.81 1.70 1.81 845100 7.10%
WTER 1.60 1.70 1.59 1.68 1953900 7.01%
PALI 2.61 2.92 2.60 2.79 687400 6.90%
JUPW 1.87 2.07 1.82 2.03 1603500 6.84%
PLAG 1.36 1.43 1.31 1.43 162800 6.72%
INUV 0.77 0.82 0.77 0.80 2714300 6.67%
AUUD 2.43 2.53 2.35 2.44 350000 6.55%
UCL 2.95 3.06 2.75 2.94 131800 6.52%
BTB 1.07 1.17 1.06 1.15 1062300 6.48%
NGD 1.45 1.49 1.41 1.49 6486200 6.43%
SYTA 2.65 3.00 2.65 2.82 468600 6.42%
CJJD 0.63 0.68 0.63 0.67 282100 6.35%
QUMU 2.23 2.37 2.20 2.35 175000 6.33%
CRBP 0.97 1.02 0.97 1.01 968800 6.32%
DGLY 1.11 1.22 1.10 1.18 1993700 6.31%
AMBO 1.40 1.57 1.31 1.52 797600 6.29%
MFH 2.88 3.10 2.79 3.06 91300 6.25%
LYL 1.51 1.64 1.50 1.57 103500 6.08%
RYB 2.82 3.13 2.80 2.97 97700 6.07%
ETTX 2.65 2.83 2.61 2.80 300000 6.06%
AYRO 2.83 3.03 2.78 2.98 1491800 6.05%
UTSI 1.15 1.28 1.15 1.23 84400 6.03%
TGA 2.71 2.83 2.69 2.82 560400 6.02%
ZOM 0.50 0.55 0.50 0.53 34167700 6.00%
BSQR 2.18 2.38 2.18 2.33 926600 5.91%
KRKR 1.71 1.86 1.67 1.81 218200 5.85%
STAF 1.75 1.88 1.75 1.86 866900 5.68%
ORLA 3.42 3.65 3.42 3.57 161300 5.62%
WISA 2.58 2.77 2.55 2.68 177900 5.51%
XERS 2.15 2.15 1.90 1.92 5958800 5.49%
IFBD 2.05 2.15 2.04 2.15 106400 5.39%
URG 1.86 2.03 1.85 1.96 5864800 5.38%

Top Stock Losers Under $4 Last updated Oct 25, 2021
Symbol Chart Open High Low Close Volume Percent
ERYP 3.59 3.69 3.20 3.29 1619000 -39.96%
SGBX 4.12 4.19 3.55 3.65 5499900 -23.96%
CTIB 2.32 2.36 2.08 2.27 1464700 -14.66%
MTCR 1.57 1.60 1.41 1.44 5600800 -11.66%
UIHC 4.37 4.37 3.68 3.90 714600 -11.36%
CTK 1.10 1.14 1.06 1.07 381500 -10.08%
SELB 3.92 3.96 3.56 3.58 1424000 -9.37%
GLMD 2.69 2.71 2.25 2.45 356100 -9.26%
SLHG 3.24 3.24 2.91 3.00 151900 -8.81%
KALA 2.03 2.04 1.86 1.87 1449200 -8.78%
KIQ 0.78 0.79 0.70 0.75 3732300 -8.54%
INVO 3.75 3.75 3.38 3.44 85400 -8.27%
CLWT 3.54 3.56 3.18 3.30 48800 -7.56%
PHCF 1.73 1.78 1.62 1.62 281000 -7.43%
ALPP 3.50 3.73 3.25 3.30 2277100 -7.30%
QTNT 2.81 2.81 2.52 2.57 1099800 -7.22%
TC 2.37 2.37 2.18 2.19 10000 -6.81%
ASRT 1.06 1.07 1.00 1.00 415800 -6.54%
VVOS 3.70 3.74 3.48 3.50 181800 -6.42%
TMC 3.30 3.32 3.04 3.12 9228700 -6.31%
IMCC 3.10 3.15 2.95 2.96 92500 -6.03%
MDNA 2.43 2.43 2.25 2.27 185800 -5.81%
XRTX 2.74 2.94 2.66 2.67 78900 -5.65%
IPW 2.88 2.89 2.65 2.68 146700 -5.63%
CFMS 1.25 1.27 1.20 1.20 1768100 -5.51%
AGEN 4.06 4.07 3.73 3.79 7073300 -5.49%
ASLN 1.50 1.50 1.38 1.39 882800 -5.44%
ESGC 0.91 0.91 0.82 0.87 2003900 -5.43%
DOYU 3.68 3.68 3.43 3.49 1556700 -5.16%
PED 1.51 1.61 1.44 1.50 4865000 -5.06%
AVCO 1.01 1.01 0.96 0.96 250100 -4.95%
QK 0.79 0.82 0.77 0.79 64700 -4.82%
NCNA 2.49 2.49 2.32 2.39 449500 -4.78%
AIHS 0.64 0.65 0.62 0.62 526600 -4.62%
TCON 3.80 3.84 3.51 3.54 209400 -4.58%
TENX 1.55 1.59 1.47 1.50 87900 -4.46%
BTTR 4.05 4.08 3.87 3.87 149200 -4.44%
PBLA 2.01 2.02 1.92 1.94 50500 -4.43%
MMLP 3.35 3.46 3.09 3.24 218400 -4.42%
CRKN 3.90 3.90 3.62 3.68 52800 -4.42%
UNAM 3.28 3.43 3.28 3.33 3000 -4.31%
KRMD 2.60 2.60 2.49 2.51 157800 -4.20%
COCP 0.95 0.95 0.91 0.92 536500 -4.17%
ALRN 0.96 0.98 0.91 0.92 781300 -4.17%
EZFL 2.89 2.94 2.78 2.79 376100 -4.12%
NXTP 2.11 2.25 2.02 2.11 2558700 -4.09%
ARTL 0.73 0.73 0.69 0.71 440700 -4.05%
SEAC 0.99 0.99 0.93 0.95 974900 -4.04%
ADIL 3.50 3.82 3.21 3.34 620000 -4.02%
VOLT 3.50 3.51 3.34 3.36 63500 -4.00%
FNGD 1.97 2.05 1.90 1.92 8487100 -4.00%
GNPX 2.29 2.30 2.15 2.20 899700 -3.93%
CIH 1.50 1.53 1.47 1.47 12700 -3.92%
ADMA 1.23 1.27 1.22 1.23 1674000 -3.91%
LGHL 2.25 2.31 2.18 2.23 405900 -3.88%
FNHC 2.63 2.63 2.44 2.52 34700 -3.82%
SXTC 1.05 1.05 1.00 1.02 353300 -3.77%
THMO 1.60 1.62 1.50 1.54 217400 -3.75%
OXBR 3.15 3.43 3.03 3.09 461900 -3.74%
IFRX 2.96 3.03 2.83 2.84 620000 -3.73%
CPIX 2.67 2.67 2.58 2.58 39600 -3.73%
MBIO 2.19 2.19 2.11 2.12 681500 -3.64%
EGLX 3.30 3.34 3.17 3.18 432800 -3.64%
NGL 2.49 2.54 2.34 2.39 1621000 -3.63%
MTNB 1.12 1.13 1.08 1.09 1466100 -3.54%
GAME 4.20 4.20 3.79 3.82 84900 -3.54%
VGFC 1.72 1.73 1.61 1.65 1021900 -3.51%
ALNA 0.86 0.88 0.84 0.85 615700 -3.41%
NMTC 2.90 2.94 2.84 2.85 98500 -3.39%
GSMG 1.78 1.80 1.72 1.73 66100 -3.35%
REPH 1.79 1.83 1.74 1.74 258700 -3.33%
CLRB 0.90 0.90 0.86 0.87 203200 -3.33%
KTRA 0.90 0.90 0.88 0.88 1399400 -3.30%
BSGM 2.57 2.57 2.41 2.47 73400 -3.14%
ONCY 2.24 2.29 2.17 2.17 214900 -3.13%
LITB 1.62 1.62 1.51 1.55 212100 -3.13%
STAB 3.52 3.56 3.19 3.45 216000 -3.09%
GALT 3.25 3.31 3.18 3.18 138100 -3.05%
NDRA 1.65 1.66 1.55 1.60 299400 -3.03%
EDU 2.36 2.37 2.21 2.32 35766900 -2.93%
NAVB 1.70 1.70 1.66 1.66 20900 -2.92%
FNGZ 2.43 2.43 2.43 2.43 100 -2.80%
LOGC 3.88 3.99 3.75 3.82 123200 -2.80%
VYNT 2.13 2.17 2.11 2.11 97300 -2.76%
PHAS 4.04 4.06 3.89 3.89 314600 -2.75%
HOTH 1.10 1.10 1.04 1.06 269300 -2.75%
FTK 1.10 1.11 1.05 1.06 560500 -2.75%
MNOV 3.67 3.70 3.52 3.56 57800 -2.73%
NBSE 4.08 4.08 3.91 3.93 104200 -2.72%
GOTU 3.37 3.37 3.01 3.26 9358500 -2.69%
GVP 1.56 1.59 1.44 1.46 47100 -2.67%
TRKA 1.81 1.88 1.61 1.83 3224100 -2.66%
SDH 2.21 2.22 2.14 2.22 27500 -2.63%
CFRX 3.80 3.83 3.71 3.73 91700 -2.61%
AWRE 3.85 3.85 3.75 3.75 16000 -2.60%
PLX 1.14 1.16 1.12 1.13 553000 -2.59%
VQS 2.72 2.76 2.63 2.66 53000 -2.56%
GLYC 1.96 1.96 1.87 1.91 841800 -2.55%
QLGN 1.16 1.18 1.14 1.15 166500 -2.54%
EXN 1.57 1.59 1.48 1.54 100800 -2.53%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.