#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Stocks Under $4

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Search for top penny stocks under $4 trading on NASDAQ and NYSE. The stocks under $4 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $4 to buy and watch.

Best Stocks Under $4

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $4
Last updated Jun 05, 2026
Symbol Chart Open High Low Close Volume Percent
SCAG 0.27 1.07 0.27 0.85 66703136 214.81%
NOTV 0.09 0.30 0.08 0.16 1027147891 77.78%
RMSG 3.27 3.90 1.71 1.82 154632076 66.97%
SUGP 0.70 1.43 0.66 0.99 38520113 41.43%
BGMS 2.73 2.80 1.44 1.51 96142239 39.81%
ELOG 0.85 1.36 0.85 1.20 6882201 36.36%
CMND 3.71 4.55 3.26 3.98 41488621 35.84%
SNBR 0.34 0.90 0.34 0.48 295244261 33.33%
YXT 0.40 0.75 0.38 0.54 7366323 31.71%
RGTZ 3.27 4.06 3.27 3.92 28861734 28.10%
IONZ 2.29 2.80 2.29 2.73 32203160 26.39%
DEVS 0.69 0.69 0.52 0.58 70073528 26.09%
CALC 0.84 1.14 0.84 1.07 2752182 25.88%
VVOS 0.73 1.36 0.70 0.85 67385615 25.00%
SMTK 0.59 0.60 0.40 0.42 215799456 23.53%
DAMD 2.22 2.50 2.17 2.47 21906111 21.08%
DXST 3.54 4.17 3.15 3.99 881419 20.91%
LBGJ 0.93 1.24 0.87 1.14 391748 20.00%
BESS 3.24 10.61 2.90 3.56 14914535 19.87%
BCDA 1.20 1.80 1.02 1.07 149003224 18.89%
CURV 1.38 1.65 1.12 1.64 2520901 18.84%
ACCL 1.61 2.10 1.46 1.55 4924152 18.32%
RVPH 0.59 0.72 0.58 0.72 162700 18.03%
DLXY 0.42 0.52 0.40 0.50 378840 16.28%
RKLZ 2.65 2.96 2.51 2.82 22182184 16.05%
FBGL 0.56 0.59 0.46 0.59 98489 15.69%
MYPS 0.53 0.64 0.53 0.61 2148061 15.09%
HTLM 1.99 2.28 1.80 2.14 61264 13.83%
USBC 0.32 0.35 0.29 0.34 1117194 13.33%
DBGI 0.72 0.87 0.70 0.85 6751658 13.33%
MSOX 3.92 4.25 3.75 4.00 5540219 13.31%
XHLD 1.27 1.48 1.27 1.47 34680 13.08%
EJH 1.49 1.75 1.49 1.75 12249 12.90%
SOAR 0.32 0.43 0.31 0.36 43130855 12.50%
BMGL 0.49 0.70 0.35 0.54 5156180 12.50%
GDTC 1.16 1.29 1.10 1.29 12458 12.17%
MMA 0.52 0.58 0.49 0.57 211757 11.76%
AMDD 3.25 3.46 3.21 3.44 21930656 10.97%
RFL 1.38 1.69 1.38 1.54 358525 10.79%
JBDI 0.47 0.55 0.45 0.52 131891 10.64%
WFF 2.01 2.27 1.86 2.23 20299 9.85%
FULC 3.36 3.70 3.30 3.69 3621611 9.50%
EHTH 1.59 1.85 1.57 1.73 993077 9.49%
LGPS 0.64 0.95 0.56 0.72 5978204 9.09%
RAYA 3.44 4.00 3.28 3.73 52151 9.06%
JEM 1.62 1.72 1.59 1.71 9395 8.92%
RETO 2.10 2.37 1.85 2.36 36531 8.76%
CGTL 0.33 0.42 0.33 0.39 685917 8.33%
IMTE 0.51 0.53 0.49 0.53 5547 8.16%
CARD 2.60 2.82 2.59 2.82 36507 8.05%
FTRK 0.46 0.55 0.38 0.54 174900 8.00%
WYHG 3.51 4.39 3.15 3.70 76403 7.56%
ETS 0.47 0.57 0.47 0.57 15078 7.55%
IBG 1.11 1.20 1.06 1.17 168572 7.34%
REE 0.41 0.46 0.41 0.45 150523 7.14%
DNUT 3.55 3.61 3.45 3.50 3715277 7.03%
TEAD 1.12 1.25 1.12 1.23 200362 6.96%
YJ 1.49 1.61 1.49 1.61 4120 6.62%
COTY 1.88 1.98 1.84 1.97 9969415 6.49%
AIFU 2.39 3.30 2.39 2.51 361187 6.36%
CLWT 1.25 1.25 1.17 1.23 11541 6.03%
AVD 2.56 2.90 2.53 2.67 852337 5.95%
PFAI 3.80 3.95 3.80 3.95 7091 5.90%
DZZ 1.99 2.05 1.95 2.00 8222 5.82%
MASK 4.75 4.81 3.65 3.83 13248152 5.80%
AYTU 2.19 2.24 2.10 2.24 61697 5.66%
BQ 0.83 0.99 0.67 0.76 1374812 5.56%
YDKG 0.90 0.99 0.85 0.95 123811 5.56%
CHOW 0.36 0.40 0.35 0.39 378308 5.41%
FMFC 0.37 0.43 0.35 0.40 314108 5.26%
TKLF 1.83 2.03 1.82 2.03 23846 5.18%
ENGS 1.55 1.67 1.55 1.67 669279 5.03%
VRAX 0.20 0.22 0.19 0.21 1496834 5.00%
SNTG 2.12 2.51 2.00 2.31 69062 5.00%
PTLO 3.84 3.99 3.82 3.99 1937027 5.00%
LHAI 0.80 0.87 0.80 0.85 24990 4.94%
MTVA 2.65 2.79 2.32 2.58 15745328 4.88%
SGMO 0.20 0.22 0.19 0.22 2040200 4.76%
ILLR 0.22 0.22 0.20 0.22 602846 4.76%
PSHG 1.73 1.80 1.73 1.80 91525 4.65%
YAAS 0.92 0.94 0.83 0.94 48852 4.44%
BRLS 1.52 1.75 1.52 1.66 6381 4.40%
CIIT 1.13 1.22 1.04 1.20 33962 4.35%
PMEC 0.75 0.76 0.71 0.74 3198 4.23%
HIHO 0.72 0.76 0.72 0.76 5535 4.11%
CETY 0.69 0.78 0.68 0.77 149111 4.05%
HLP 0.52 0.54 0.49 0.53 62049 3.92%
BNBX 0.49 0.57 0.48 0.53 213152 3.92%
RKDA 1.02 1.08 0.94 1.07 121474 3.88%
NXTT 1.60 1.69 1.42 1.61 210184 3.87%
REAX 1.61 1.68 1.61 1.68 1943972 3.70%
JCSE 1.38 1.40 1.26 1.40 12827 3.70%
TWAV 1.77 1.78 1.52 1.69 2124638 3.68%
PYXS 1.77 1.87 1.62 1.79 746274 3.47%
ICG 0.90 0.91 0.79 0.90 75633 3.45%
YOLO 3.08 3.24 3.08 3.14 49785 3.29%
CRGO 1.74 1.76 1.60 1.64 39544 3.14%
NPT 1.30 1.36 1.26 1.32 41407 3.13%
ISPR 1.67 1.72 1.62 1.71 73289 3.01%
RDHL 0.93 1.06 0.93 1.03 59826 3.00%



Top Stock Losers Under $4
Last updated Jun 05, 2026
Symbol Chart Open High Low Close Volume Percent
NUWE 0.17 0.21 0.15 0.16 47069220 -62.79%
NYXH 1.73 1.73 1.31 1.41 2401304 -51.71%
CYPH 0.54 0.69 0.49 0.52 28285674 -47.47%
FOFO 6.06 6.51 3.60 3.91 320341 -37.34%
TDIC 0.27 0.28 0.20 0.23 11402288 -36.11%
TROO 3.50 3.50 2.20 2.24 979231 -35.07%
WCT 2.09 2.63 1.12 1.38 2965100 -34.60%
VLN 3.22 3.22 1.71 2.12 16463219 -34.37%
DXF 0.57 0.62 0.50 0.54 2652699 -34.15%
CDTG 4.37 5.00 3.12 3.20 326136 -34.02%
EPSM 1.61 1.65 0.83 1.12 226835 -32.53%
SBEV 0.30 0.32 0.23 0.25 12777671 -28.57%
HAO 1.12 1.12 0.84 0.87 227683 -26.27%
HKIT 0.51 0.52 0.23 0.26 40408889 -25.71%
OPTT 0.32 0.32 0.29 0.29 28858828 -25.64%
ADTX 0.07 0.08 0.06 0.06 27095001 -25.00%
ZCMD 0.03 0.03 0.02 0.03 133589122 -25.00%
HERE 2.45 2.45 1.71 1.79 403169 -24.79%
LIQT 1.13 1.13 0.77 0.89 1411714 -24.58%
QTEX 1.62 1.68 1.26 1.42 13734451 -24.47%
SELX 0.38 0.60 0.32 0.34 6840455 -24.44%
RKTO 1.81 1.87 1.44 1.50 8660160 -24.24%
RGNT 1.99 2.97 1.30 1.32 508387 -24.14%
INDP 3.21 4.10 2.76 3.64 2450660 -23.37%
ATLN 1.29 1.29 0.91 1.00 659193 -23.08%
ETU 3.50 3.58 3.01 3.10 517898 -23.08%
CCUP 3.25 3.25 2.51 2.65 5485861 -22.74%
BMNU 1.16 1.16 0.95 0.99 180235403 -22.66%
JZ 0.31 0.32 0.22 0.24 2671657 -22.58%
CANG 0.40 0.40 0.30 0.31 1129975 -22.50%
TXXS 2.44 2.44 2.02 2.19 290247 -22.34%
LHSW 0.20 0.30 0.11 0.14 29195658 -22.22%
MEHA 0.08 0.09 0.07 0.07 10181349 -22.22%
ADCT 1.37 1.38 1.02 1.03 6886594 -21.97%
TDTH 3.15 3.16 2.37 2.42 56843 -21.94%
RBOT 0.64 0.69 0.54 0.54 26000 -21.74%
GMEX 1.07 1.07 0.76 0.87 1362285 -21.62%
AIB 2.05 2.22 1.59 1.64 4583330 -21.53%
NEXR 1.32 1.44 1.15 1.23 2399502 -21.15%
VERU 4.22 4.27 3.32 3.38 10456621 -20.09%
GMM 0.10 0.10 0.08 0.08 14466069 -20.00%
LCDL 0.70 0.71 0.57 0.57 1541910 -19.72%
SBTU 2.07 2.07 1.74 1.82 101799 -19.11%
YYGH 0.19 0.19 0.12 0.13 65221605 -18.75%
PMI 0.29 0.30 0.24 0.26 14448932 -18.75%
BNRG 1.45 1.49 1.08 1.26 547982 -18.71%
FCHL 1.33 1.36 1.00 1.10 170471 -18.52%
GFAI 0.56 0.57 0.43 0.45 1204335 -18.18%
QSI 1.25 1.25 1.01 1.04 8718812 -18.11%
BLSG 2.78 2.78 2.39 2.40 153527 -18.09%
BYAH 1.22 1.24 1.06 1.06 6912 -17.83%
INHD 1.24 1.24 1.04 1.06 135840 -17.83%
RPGL 2.90 2.99 2.31 2.40 285596 -17.81%
KWM 0.23 0.24 0.19 0.19 936068 -17.39%
TONX 3.65 3.70 3.04 3.12 282677 -17.02%
VEEA 0.52 0.53 0.44 0.44 410328 -16.98%
KULR 4.55 4.56 3.69 3.81 3275490 -16.81%
ENSC 0.27 0.29 0.24 0.25 1844148 -16.67%
GDC 0.11 0.11 0.10 0.10 26027288 -16.67%
POAS 0.34 0.37 0.29 0.30 964434 -16.67%
ATLX 4.15 4.15 3.51 3.53 1868284 -16.55%
DAIC 2.74 2.97 1.90 2.46 8550634 -16.33%
PDSB 1.19 1.25 1.01 1.03 1491431 -16.26%
OPAD 0.73 0.76 0.61 0.62 1505598 -16.22%
HTCR 3.50 3.65 3.01 3.16 77625 -16.18%
ABAT 3.59 3.62 3.05 3.11 6736229 -16.17%
ATPC 3.56 3.69 3.00 3.02 94923 -16.11%
THM 2.40 2.45 2.09 2.10 1214846 -16.00%
ARBE 1.07 1.08 0.90 0.91 4734482 -15.74%
LNAI 2.64 2.90 2.46 2.47 37210 -15.70%
VIVK 0.85 0.90 0.63 0.70 1491446 -15.66%
ELPW 0.88 0.88 0.74 0.77 613574 -15.38%
PRPH 0.11 0.11 0.09 0.11 68400 -15.38%
VFF 2.47 2.54 2.06 2.09 3496141 -15.38%
BULX 3.50 3.53 2.85 2.93 22108 -15.07%
POLA 2.10 2.16 1.80 1.86 168192 -15.07%
AIFA 0.38 0.39 0.34 0.34 560053 -15.00%
GPUS 0.20 0.20 0.17 0.17 26106812 -15.00%
PLG 1.63 1.63 1.41 1.42 4009694 -14.97%
KLXE 3.15 3.16 2.79 2.79 218956 -14.94%
AVX 0.47 0.49 0.39 0.40 719560 -14.89%
HYPD 3.45 3.46 2.89 2.98 754160 -14.61%
MTEK 1.38 1.38 1.15 1.17 341697 -14.60%
FUFU 1.88 1.89 1.62 1.64 206862 -14.58%
URG 1.90 1.94 1.63 1.64 12639526 -14.58%
UZX 0.62 0.62 0.42 0.53 1126149 -14.52%
NXXT 0.70 0.70 0.57 0.59 4798087 -14.49%
EVGO 2.47 2.47 2.12 2.13 4045060 -14.46%
WRN 2.86 2.87 2.47 2.49 2469093 -14.43%
GLDG 1.10 1.10 0.94 0.95 9437295 -14.41%
LASE 4.03 4.12 3.00 3.11 39825681 -14.33%
CNTX 2.00 2.06 1.73 1.74 787974 -14.29%
FEMY 0.35 0.36 0.29 0.30 2505914 -14.29%
KIDZ 0.24 0.26 0.21 0.24 1787802 -14.29%
YMAT 0.96 0.99 0.70 0.84 1196692 -14.29%
CURI 3.02 3.05 2.76 2.77 813590 -14.24%
FNUC 2.26 2.30 1.96 1.99 904141 -14.22%
SDA 1.33 1.37 1.10 1.15 865835 -14.18%
SACH 1.16 1.17 1.02 1.03 1183846 -14.17%
GCTS 3.21 3.26 2.66 2.73 7590668 -14.15%