Stocks Under $4

Search for top penny stocks under $4 trading on NASDAQ and NYSE. The stocks under $4 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $4 to buy and watch.

Best Stocks Under $4

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $4
Last updated Apr 17, 2025
Symbol Chart Open High Low Close Volume Percent
MSGM 1.18 3.10 1.18 2.75 36361572 145.54%
SXTC 1.05 2.45 1.05 2.16 51547425 118.18%
ADGM 0.95 2.87 0.95 1.78 114812187 93.48%
RTC 0.35 0.49 0.30 0.37 185682722 76.19%
PNBK 1.91 3.66 1.77 3.28 1533499 73.54%
SMX 2.16 2.30 1.86 2.30 38580066 57.53%
OMH 2.00 3.35 1.96 2.96 6358927 54.17%
YGMZ 0.76 1.21 0.72 1.01 3368640 36.49%
BIYA 2.27 3.20 2.27 3.19 84166 34.60%
STEM 0.30 0.38 0.30 0.37 12515072 27.59%
AGEN 1.65 2.12 1.65 2.08 697410 26.06%
KXIN 0.99 1.20 0.97 1.19 203615 22.68%
MGRX 2.12 2.57 2.12 2.57 129016 22.38%
CAMP 1.61 2.03 1.61 1.98 60272 22.22%
KOD 2.36 2.87 2.34 2.84 705723 20.34%
TLSA 0.90 1.09 0.87 1.07 366854 20.22%
SPAI 2.05 2.55 1.96 2.46 75565 20.00%
CISO 0.52 0.60 0.46 0.54 14046008 20.00%
ELPW 3.56 4.55 3.00 3.89 1383518 19.69%
GCI 2.98 3.79 2.97 3.54 5953136 19.59%
LOBO 0.65 0.78 0.59 0.74 57429 19.35%
LXEO 2.26 2.73 2.25 2.71 607755 18.86%
VOC 2.86 3.32 2.85 3.32 122180 18.57%
DRCT 0.54 0.68 0.52 0.64 4663028 18.52%
MSPR 1.72 2.19 1.65 2.07 221835 18.29%
GTI 0.11 0.13 0.11 0.13 1760206 18.18%
ELEV 0.34 0.39 0.33 0.39 2676592 18.18%
SOPA 0.67 0.83 0.66 0.79 223823 17.91%
SRM 0.29 0.37 0.28 0.33 694787 17.86%
ATPC 1.63 2.00 1.61 1.87 931226 17.61%
FLD 3.37 3.92 3.25 3.82 293821 17.54%
ALLR 0.80 0.95 0.78 0.94 1882351 17.50%
FNGR 1.26 1.50 1.24 1.49 368009 17.32%
ILLR 1.02 1.37 1.02 1.26 999060 16.67%
BCG 2.15 2.47 2.05 2.40 118692 16.50%
AREC 1.25 1.68 1.14 1.29 65183200 16.22%
NAMI 3.06 3.60 3.06 3.59 74901 16.18%
SHFS 1.92 2.23 1.92 2.23 1652738 16.15%
GAME 0.69 0.79 0.68 0.74 598802 15.63%
CMND 1.08 1.18 0.99 1.12 9852591 15.46%
HOWL 0.84 0.94 0.80 0.92 161888 15.00%
STKH 0.73 0.73 0.63 0.70 53270 14.75%
EDUC 1.20 1.33 1.14 1.33 3969 14.66%
ZKIN 0.92 1.04 0.92 1.02 16328 14.61%
QTTB 1.83 2.14 1.81 2.12 107962 14.59%
SLGL 0.50 0.74 0.42 0.55 5758299 14.58%
WOLF 2.18 2.48 2.15 2.47 20794734 14.35%
GRYP 0.14 0.16 0.14 0.16 434931 14.29%
BMRA 0.43 0.49 0.42 0.48 808708 14.29%
LAZR 3.42 3.84 3.41 3.80 2330807 14.11%
AHG 1.00 1.16 1.00 1.14 7438 14.00%
SONM 1.53 1.80 1.44 1.64 220010 13.89%
FEMY 1.08 1.24 1.08 1.23 482789 13.89%
CCCC 1.09 1.30 1.09 1.25 1770073 13.64%
ADTX 2.18 2.87 2.04 2.50 711257 13.64%
VIGL 1.50 1.75 1.50 1.71 76743 13.25%
SWIN 1.50 1.86 1.49 1.71 264588 13.25%
PPBT 2.54 2.84 2.54 2.84 14358 13.15%
GURE 0.85 1.06 0.85 0.95 753951 13.10%
GORV 0.24 0.26 0.23 0.26 118803 13.04%
YXT 0.78 0.79 0.78 0.79 2112 12.86%
AIXI 2.73 3.06 2.52 2.92 66273 12.74%
SKYQ 0.74 0.84 0.70 0.80 77710 12.68%
FLGC 0.50 0.54 0.47 0.54 112673 12.50%
NVX 1.05 1.29 1.05 1.18 432730 12.38%
OPI 0.34 0.37 0.34 0.37 772952 12.12%
KLXE 1.67 1.92 1.66 1.85 216655 12.12%
CTOS 3.39 3.81 3.39 3.80 1135583 12.09%
AMTX 1.35 1.50 1.33 1.49 997871 12.03%
FBGL 0.54 0.60 0.50 0.56 211328 12.00%
YJ 1.59 1.80 1.59 1.78 2643 11.95%
LICN 3.10 3.59 3.09 3.53 128544 11.71%
MURA 2.50 2.78 2.43 2.70 5690561 11.57%
GBIO 0.34 0.40 0.34 0.39 402022 11.43%
TOI 1.94 2.26 1.91 2.16 923845 11.34%
MOLN 3.75 4.00 3.75 3.97 6378 11.20%
LUCD 1.10 1.24 1.09 1.21 781542 11.01%
CREV 3.05 3.23 2.90 3.23 4287 11.00%
MVST 1.65 1.84 1.65 1.83 6954124 10.91%
CHRS 1.02 1.14 1.01 1.12 2973523 10.89%
TCRX 1.31 1.56 1.29 1.44 1012512 10.77%
BTCS 1.50 1.69 1.47 1.65 328310 10.74%
CHSN 0.29 0.32 0.28 0.31 255143 10.71%
CRML 2.30 2.56 2.12 2.49 3156952 10.67%
BIAF 0.49 0.58 0.49 0.52 464490 10.64%
IMRN 1.89 1.89 1.89 1.89 1526 10.53%
ELUT 2.13 2.35 2.13 2.32 25408 10.48%
XRTX 0.86 0.95 0.86 0.95 9967 10.47%
HAIN 2.71 3.03 2.69 2.97 2171181 10.41%
NCRA 0.84 0.96 0.84 0.96 6763 10.34%
VCIG 2.68 3.02 2.68 3.00 114715 10.29%
BCLI 0.81 0.91 0.78 0.87 48314 10.13%
FBLG 1.08 1.23 1.01 1.20 326859 10.09%
EVO 3.74 3.74 3.58 3.60 494077 10.09%
NCI 0.40 0.44 0.38 0.44 40203 10.00%
DLTH 1.73 1.88 1.72 1.87 31938 10.00%
APLT 0.31 0.35 0.31 0.33 1781213 10.00%
GUTS 1.11 1.23 1.10 1.22 312005 9.91%
MIST 0.85 0.94 0.83 0.89 2169099 9.88%
RVPH 0.69 0.80 0.69 0.78 321362 9.86%



Top Stock Losers Under $4
Last updated Apr 17, 2025
Symbol Chart Open High Low Close Volume Percent
CLIK 0.59 0.59 0.25 0.35 13397359 -48.53%
IOTR 1.28 1.33 1.09 1.15 3786288 -37.84%
SISI 0.77 0.85 0.48 0.57 822066 -35.96%
CWD 0.31 0.35 0.25 0.30 579132 -33.33%
FMTO 0.02 0.02 0.02 0.02 188296924 -33.33%
TNFA 0.19 0.19 0.17 0.18 1359680 -28.00%
GWAV 0.24 0.24 0.14 0.16 40524294 -27.27%
AGL 4.66 4.81 3.22 4.00 22384802 -26.87%
TGL 4.00 4.44 2.79 2.83 18572497 -25.72%
NB 3.35 3.47 2.68 2.84 7647104 -25.07%
SYRA 0.12 0.13 0.10 0.10 3433204 -23.08%
RNAZ 0.35 0.36 0.22 0.27 5530462 -22.86%
ZCAR 3.92 4.04 3.18 3.23 202509 -22.36%
DGXX 1.15 1.16 0.88 0.88 511697 -21.43%
HOLO 0.48 0.48 0.38 0.38 27580481 -20.83%
CDT 0.64 0.67 0.60 0.62 1411381 -20.51%
NIVF 0.35 0.37 0.26 0.28 1189280 -20.00%
GGR 0.37 0.37 0.28 0.29 1369382 -19.44%
SPHL 0.49 0.49 0.34 0.38 606034 -19.15%
OMEX 0.62 0.64 0.53 0.56 13307384 -18.84%
WW 0.16 0.16 0.13 0.13 6888327 -18.75%
ENZ 0.37 0.40 0.31 0.31 4120684 -18.42%
BLMZ 0.15 0.15 0.13 0.14 3174872 -17.65%
ZEO 2.00 2.06 1.64 1.75 354938 -17.45%
DHAI 0.17 0.18 0.13 0.15 1310702 -16.67%
VEEE 2.53 2.53 2.23 2.23 66634 -15.85%
LNZA 0.20 0.21 0.16 0.17 2770288 -15.00%
ICCT 2.76 2.76 2.24 2.43 1185642 -14.44%
RSLS 0.35 0.36 0.30 0.31 4352227 -13.89%
VERO 3.26 3.54 2.82 2.89 219565 -13.73%
UGRO 0.68 0.73 0.48 0.57 1511580 -13.64%
CTHR 0.99 0.99 0.85 0.91 36406 -13.33%
LRHC 0.14 0.15 0.13 0.13 9722035 -13.33%
MODV 1.11 1.11 0.96 0.98 656916 -13.27%
WTO 1.72 1.75 1.46 1.53 114621 -13.07%
JUNS 0.65 0.67 0.60 0.62 99686 -12.68%
SLNH 0.78 0.83 0.61 0.62 529861 -12.68%
MULN 1.17 1.19 1.05 1.12 4294005 -12.50%
WKSP 3.06 3.15 2.50 2.68 238438 -12.42%
MIRA 0.99 0.99 0.83 0.94 1803322 -12.15%
PCSA 0.24 0.26 0.15 0.22 1264262 -12.00%
ABVC 0.99 0.99 0.85 0.86 225168 -11.34%
SJ 0.88 0.98 0.82 0.87 81711 -11.22%
GMM 1.80 2.04 1.69 1.70 121438 -10.99%
CNTB 0.85 0.88 0.73 0.74 103652 -10.84%
ANL 1.90 1.90 1.69 1.71 7455 -10.47%
JZ 0.85 0.85 0.73 0.77 8752 -10.47%
WOK 0.48 0.48 0.40 0.43 221169 -10.42%
BJDX 2.21 2.22 1.83 1.98 201584 -10.41%
WGRX 3.62 3.95 3.09 3.29 149083 -10.35%
ATXG 0.69 0.70 0.61 0.62 5018 -10.14%
SKYE 1.58 1.65 1.41 1.43 574001 -9.49%
AZTR 0.31 0.32 0.28 0.29 367054 -9.38%
LITM 0.43 0.44 0.39 0.41 3917001 -8.89%
APM 0.89 0.89 0.79 0.83 104331 -8.79%
MB 3.31 3.59 2.93 3.08 292064 -8.61%
PODC 1.90 1.93 1.81 1.81 16460 -8.59%
ALBT 3.86 3.90 3.52 3.57 50164 -8.46%
PET 0.12 0.13 0.11 0.11 520962 -8.33%
UAMY 3.51 3.54 3.11 3.20 5656354 -8.31%
VLCN 0.82 0.83 0.77 0.78 23940 -8.24%
ABOS 0.98 1.02 0.87 0.90 487247 -8.16%
AGAE 0.95 0.98 0.92 0.92 1832 -8.00%
LSB 1.54 1.57 1.31 1.38 29785 -8.00%
BTOC 1.12 1.13 1.02 1.04 72747 -7.96%
ZBAO 0.99 1.11 0.85 0.93 898856 -7.92%
GOVX 0.91 0.94 0.81 0.83 460441 -7.78%
CAPS 2.19 2.29 1.92 2.02 25813 -7.76%
GNPX 0.25 0.25 0.23 0.24 1060598 -7.69%
PTIX 0.25 0.26 0.23 0.24 214888 -7.69%
YHC 0.12 0.12 0.11 0.12 1493181 -7.69%
UPXI 2.42 2.42 2.24 2.29 8934 -7.66%
WRN 1.33 1.33 1.19 1.21 677543 -7.63%
SHMD 3.06 3.19 2.88 2.91 31054 -7.62%
LITB 1.91 1.91 1.70 1.72 46745 -7.53%
MCRB 0.42 0.44 0.36 0.37 2635345 -7.50%
API 2.84 2.89 2.53 2.61 1431995 -7.45%
LIXT 1.22 1.22 1.13 1.13 457 -7.38%
SNAL 1.11 1.14 1.00 1.01 49210 -7.34%
BLIV 3.34 3.34 2.69 3.04 185768 -7.32%
IBIO 0.97 0.99 0.87 0.89 496790 -7.29%
SOBR 3.84 3.85 3.33 3.56 74780 -7.29%
NTRP 3.74 3.80 2.88 2.93 59734 -7.28%
STBX 2.70 2.76 2.25 2.42 2111322 -7.28%
AMPG 1.57 1.61 1.50 1.54 237922 -7.23%
BTOG 0.13 0.14 0.12 0.13 2981917 -7.14%
TCRT 2.61 2.61 2.40 2.48 17687 -7.12%
NPWR 2.14 2.18 1.96 1.98 663527 -7.04%
ACET 0.58 0.61 0.52 0.53 350304 -7.02%
FENG 1.60 1.66 1.60 1.61 999 -6.94%
SUGP 0.64 0.71 0.64 0.67 8771 -6.94%
IVDA 2.52 2.60 2.33 2.42 28169 -6.92%
BENF 0.29 0.29 0.26 0.27 142930 -6.90%
MAMO 2.58 2.58 2.45 2.45 2528 -6.84%
RKDA 3.04 3.05 2.74 2.95 2624 -6.65%
ENSC 1.80 1.82 1.71 1.76 131490 -6.38%
GHG 2.10 2.18 2.06 2.06 16102 -6.36%
AEHL 2.82 3.04 2.70 2.70 138551 -6.25%
CARV 1.37 1.39 1.34 1.35 9757 -6.25%
CNFR 0.64 0.66 0.60 0.60 16148 -6.25%




#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.