Stocks Under $4

Search for top penny stocks under $4 trading on NASDAQ and NYSE. The stocks under $4 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $4 to buy and watch.

Best Stocks Under $4

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Top Stocks Under $4
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
GBNH 0.52 1.36 0.52 1.03 9389800 106.00%
SI 1.12 2.17 1.10 1.72 141082700 52.21%
VORB 0.54 0.88 0.54 0.80 59361900 50.94%
VIRI 0.31 0.48 0.30 0.45 7159100 45.16%
HLGN 0.22 0.28 0.21 0.27 5549500 28.57%
SONM 0.53 0.70 0.53 0.68 452100 28.30%
RBOT 1.52 1.90 1.50 1.90 2086800 26.67%
FAZE 0.53 0.68 0.50 0.67 1201600 26.42%
NOGN 0.39 0.53 0.36 0.50 1295700 25.00%
DNMR 2.05 2.59 2.01 2.59 1950300 23.92%
AGBA 2.03 2.45 1.97 2.44 264100 23.86%
CCM 1.30 1.45 1.20 1.36 13700 23.64%
ONCS 2.21 2.80 2.11 2.73 942100 22.42%
TRKA 0.23 0.24 0.20 0.22 136319600 22.22%
GCTK 0.41 0.66 0.37 0.50 173700 21.95%
CURV 2.71 3.30 2.62 2.90 2211800 21.85%
PRFX 0.58 0.75 0.52 0.67 152600 21.82%
RAYA 1.58 2.06 1.58 1.85 147700 19.35%
MEDS 0.37 0.45 0.37 0.43 651400 16.22%
PEAR 0.26 0.35 0.25 0.29 3705300 16.00%
ZVSA 1.86 2.18 1.77 2.18 677000 15.96%
HSTO 0.97 1.20 0.97 1.17 217800 15.84%
MAIA 3.26 3.60 3.24 3.54 14300 15.31%
GMVD 1.71 2.19 1.71 1.98 62900 15.12%
XELB 0.61 0.70 0.61 0.70 12200 14.75%
PYXS 2.15 2.26 2.05 2.21 962400 14.51%
BURU 3.42 4.40 3.27 3.87 141100 14.50%
FNGR 1.25 1.48 1.25 1.46 255700 14.06%
OCX 0.23 0.26 0.23 0.26 237700 13.04%
ZFOX 1.31 1.67 1.30 1.49 283800 12.88%
VIAO 2.75 2.94 2.75 2.94 1000 12.64%
VACC 2.25 3.00 2.25 2.43 878000 12.50%
ENSC 0.47 0.56 0.47 0.54 818800 12.50%
GDEV 3.69 3.88 3.50 3.88 5500 12.46%
IBRX 1.44 1.69 1.39 1.64 3968400 12.33%
EQ 0.65 0.73 0.65 0.73 85500 12.31%
APTO 0.60 0.66 0.55 0.64 445400 12.28%
QTEK 0.35 0.39 0.31 0.37 226600 12.12%
PTIX 1.74 2.29 1.66 1.95 111800 12.07%
HOWL 2.10 2.56 2.10 2.43 44000 11.98%
REVB 1.34 1.55 1.34 1.53 254200 11.68%
ABEO 2.39 2.83 2.39 2.71 212900 11.52%
GOSS 1.07 1.22 1.06 1.19 2915700 11.21%
BRFS 1.10 1.23 1.06 1.21 12858000 11.01%
INTR 1.40 1.57 1.40 1.55 323500 10.71%
QLI 1.31 1.45 1.31 1.45 800 10.69%
HTCR 0.91 1.10 0.85 1.04 15400 10.64%
DCFC 1.05 1.17 1.00 1.15 2401300 10.58%
LIXT 0.74 0.93 0.74 0.85 108600 10.39%
LUCY 1.43 1.62 1.43 1.62 17400 10.20%
AVRO 0.88 0.98 0.88 0.98 516200 10.11%
MYSZ 1.47 1.65 1.39 1.65 17800 10.00%
CARM 2.93 3.33 2.92 3.21 178300 9.93%
CASA 1.12 1.23 1.11 1.22 871800 9.91%
OPTN 1.68 1.84 1.68 1.84 93100 9.52%
ADXN 1.10 1.21 1.08 1.16 104100 9.43%
PHCF 2.44 2.46 2.44 2.46 1400 9.33%
PYPD 0.42 0.49 0.42 0.47 49800 9.30%
NISN 0.43 0.47 0.42 0.47 43100 9.30%
FOXO 0.33 0.37 0.31 0.36 467400 9.09%
VERB 0.11 0.12 0.11 0.12 833500 9.09%
INZY 3.35 3.80 3.26 3.60 1218100 9.09%
HLBZ 0.12 0.13 0.11 0.12 17716100 9.09%
BTBD 2.76 3.00 2.73 3.00 13900 9.09%
AUID 0.40 0.50 0.40 0.48 27000 9.09%
TBIO 2.08 2.80 2.08 2.44 454600 8.93%
SUNL 0.34 0.40 0.32 0.37 590500 8.82%
QNCX 1.40 1.49 1.37 1.49 1182700 8.76%
INTZ 1.39 1.49 1.38 1.49 32800 8.76%
AMPE 0.22 0.25 0.22 0.25 34600 8.70%
PETZ 1.17 1.25 1.15 1.25 8600 8.70%
CNSP 1.05 1.16 1.05 1.14 26600 8.57%
ARQQ 1.10 1.17 1.08 1.16 729200 8.41%
NVOS 0.11 0.14 0.11 0.13 27951600 8.33%
HSDT 0.25 0.26 0.23 0.26 294900 8.33%
CFRX 1.92 2.15 1.90 2.08 121600 8.33%
SLNO 2.13 2.35 2.07 2.35 31300 8.29%
POWW 1.58 1.73 1.57 1.72 705500 8.18%
KUKE 1.08 1.38 1.08 1.19 180600 8.18%
DATS 0.49 0.55 0.49 0.53 58500 8.16%
MVIS 2.08 2.40 2.07 2.28 5049800 8.06%
RCRT 0.24 0.29 0.24 0.27 75700 8.00%
NNDM 2.42 2.66 2.39 2.59 4623500 7.92%
NMTC 1.52 1.64 1.51 1.64 46500 7.89%
IPHA 2.82 2.88 2.50 2.88 8600 7.87%
GLBS 1.06 1.15 1.04 1.11 121200 7.77%
HGEN 0.14 0.14 0.13 0.14 319600 7.69%
FUBO 1.09 1.19 1.06 1.12 14779900 7.69%
RIBT 0.85 0.85 0.83 0.85 5000 7.59%
AIMD 0.75 0.91 0.75 0.85 27100 7.59%
TXMD 3.59 3.90 3.44 3.86 59700 7.52%
MBRX 0.97 1.02 0.95 1.01 47400 7.45%
HPCO 0.55 0.62 0.55 0.59 286700 7.27%
KSCP 0.70 0.74 0.67 0.74 299600 7.25%
JAN 1.28 1.36 1.15 1.34 436200 7.20%
CADL 1.39 1.49 1.39 1.49 20400 7.19%
TELL 1.00 1.07 0.94 1.05 16234500 7.14%
VWE 0.99 1.06 0.96 1.05 251900 7.14%
SOUN 1.95 2.11 1.94 2.10 5765400 7.14%
HGBL 2.70 2.85 2.63 2.85 53900 7.14%


Top Stock Losers Under $4
Last updated Mar 24, 2023
Symbol Chart Open High Low Close Volume Percent
NOTE 2.09 2.17 1.48 1.53 14183800 -35.71%
FCUV 3.00 3.27 2.69 2.93 135100 -33.71%
BOXD 0.30 0.30 0.21 0.24 39262300 -29.41%
ALLR 0.09 0.10 0.07 0.08 19714700 -27.27%
HYZN 0.92 0.95 0.65 0.73 8331200 -27.00%
SQZ 0.74 0.76 0.54 0.60 1986900 -25.00%
SNTG 2.41 2.55 1.85 2.05 105200 -22.93%
YOSH 1.50 1.60 1.13 1.16 177200 -22.15%
LOCL 0.48 0.48 0.37 0.37 407100 -19.57%
KA 3.99 4.01 3.12 3.16 42500 -19.18%
CDTX 1.43 1.43 1.13 1.16 8112900 -18.88%
FLGC 0.25 0.25 0.22 0.23 2591600 -17.86%
LMDX 0.72 0.76 0.59 0.61 512300 -17.57%
ACGN 2.70 2.70 2.23 2.26 37000 -17.52%
MTP 0.35 0.35 0.29 0.29 164300 -17.14%
AEVA 1.41 1.41 1.17 1.18 3168900 -16.90%
APTX 0.18 0.19 0.14 0.15 29524800 -16.67%
LILM 0.75 0.77 0.67 0.67 4038900 -16.25%
INM 1.53 1.57 1.25 1.31 297200 -16.03%
LXEH 0.91 0.97 0.80 0.84 275500 -16.00%
SFT 1.60 1.60 1.21 1.36 601700 -15.53%
OUST 0.83 0.84 0.77 0.78 18493600 -13.33%
NCNA 1.37 1.43 1.20 1.24 503000 -13.29%
JOAN 2.11 2.11 1.77 1.83 454400 -13.27%
STIX 4.04 4.15 3.53 3.68 128000 -12.38%
JFU 1.78 1.86 1.51 1.56 32700 -12.36%
KIQ 0.32 0.33 0.28 0.29 34400 -12.12%
EVOK 2.52 2.52 2.25 2.31 35000 -11.83%
EXPR 0.80 0.80 0.70 0.75 5674800 -11.76%
MRKR 0.93 0.93 0.80 0.83 177600 -11.70%
BIMI 0.60 0.65 0.48 0.54 116700 -11.48%
LIDR 0.36 0.37 0.30 0.32 1455500 -11.11%
TOI 0.80 0.82 0.70 0.72 90200 -11.11%
RENT 2.64 2.66 2.37 2.40 790200 -10.78%
ELOX 3.16 3.16 2.83 2.83 22000 -10.73%
BAOS 4.00 4.07 3.43 3.83 31400 -10.72%
NBSE 0.19 0.19 0.16 0.17 175500 -10.53%
BTCM 2.73 2.80 2.43 2.47 172400 -10.18%
BTB 1.48 1.48 1.35 1.35 242300 -10.00%
TYDE 0.10 0.10 0.09 0.09 7389900 -10.00%
BFI 1.19 1.20 1.05 1.09 98600 -9.92%
SXTC 0.30 0.30 0.28 0.28 181100 -9.68%
PTRA 1.62 1.64 1.47 1.53 2953800 -9.47%
TMPO 0.89 0.92 0.82 0.86 124800 -9.47%
HUT 1.88 1.88 1.71 1.74 11402600 -9.38%
VQS 0.33 0.33 0.27 0.29 16400 -9.38%
MODD 1.78 1.96 1.60 1.65 12400 -9.34%
INVO 0.61 0.63 0.56 0.60 221700 -9.09%
PTPI 1.72 1.72 1.36 1.40 3500 -9.09%
SRZN 0.75 0.77 0.68 0.70 285700 -9.09%
ITP 0.46 0.46 0.40 0.40 92000 -9.09%
AMRS 1.44 1.48 1.31 1.32 3432800 -8.97%
FREE 2.54 2.57 2.34 2.36 769000 -8.88%
CISO 0.33 0.35 0.30 0.31 4628900 -8.82%
CRGO 3.75 3.75 3.50 3.55 42700 -8.74%
UTRS 0.21 0.22 0.20 0.21 137900 -8.70%
AUMN 0.23 0.23 0.21 0.21 722500 -8.70%
RGLS 0.99 1.08 0.91 0.95 77900 -8.65%
CIFR 2.27 2.28 2.10 2.14 765300 -8.55%
CDRO 2.57 2.84 2.54 2.60 2300 -8.45%
IREN 3.20 3.28 2.88 2.93 553700 -8.44%
MRDB 1.47 1.47 1.30 1.31 127200 -8.39%
IVVD 1.38 1.48 1.03 1.31 437600 -8.39%
VNET 3.46 3.50 3.11 3.18 3022100 -8.36%
BHG 0.24 0.25 0.22 0.22 4179400 -8.33%
DRMA 2.07 2.49 1.51 1.54 35964800 -8.33%
TCBP 2.15 2.20 2.03 2.12 71800 -8.23%
HRTX 2.20 2.20 1.80 1.90 4125700 -8.21%
SNAX 0.60 0.62 0.52 0.56 24400 -8.20%
ELDN 2.48 2.58 2.29 2.36 15700 -8.17%
ASPI 0.84 0.87 0.73 0.79 68700 -8.14%
TFFP 0.74 0.81 0.68 0.68 157400 -8.11%
MIGI 3.70 3.88 3.06 3.30 168600 -8.08%
EAST 0.24 0.25 0.23 0.23 21100 -8.00%
ADIL 0.40 0.40 0.35 0.35 165900 -7.89%
MVLA 1.49 1.52 1.35 1.40 137600 -7.89%
BNMV 0.13 0.13 0.12 0.12 2981900 -7.69%
MINM 0.13 0.13 0.11 0.12 1937000 -7.69%
SOLO 0.51 0.53 0.47 0.48 1636800 -7.69%
PRPL 2.85 2.85 2.60 2.68 1325900 -7.59%
PW 3.61 3.71 3.35 3.41 12100 -7.59%
MDIA 1.14 1.16 1.09 1.10 9400 -7.56%
ADN 1.17 1.19 1.05 1.11 3991400 -7.50%
FNCH 0.35 0.41 0.35 0.37 96000 -7.50%
PRE 0.77 0.77 0.70 0.74 467500 -7.50%
POL 0.54 0.54 0.48 0.50 1022000 -7.41%
DBTX 2.88 3.19 2.60 2.65 86600 -7.34%
IHT 1.41 1.41 1.33 1.40 2900 -7.28%
AKBA 0.69 0.69 0.61 0.64 1235600 -7.25%
NEGG 1.35 1.39 1.25 1.29 760800 -7.19%
HYMC 0.42 0.43 0.37 0.39 5879400 -7.14%
XBIO 0.42 0.43 0.39 0.39 8600 -7.14%
IMMX 1.94 1.99 1.79 1.83 58100 -7.11%
BITF 0.94 0.97 0.91 0.92 2349200 -7.07%
WLDS 0.56 0.57 0.50 0.53 46300 -7.02%
KTTA 0.40 0.43 0.39 0.40 53500 -6.98%
SMX 1.15 1.30 1.01 1.20 1368000 -6.98%
RDI 3.50 3.50 3.06 3.21 18100 -6.96%
ATHX 1.46 1.54 1.28 1.35 221300 -6.90%
BRSH 0.29 0.29 0.27 0.27 50600 -6.90%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup



Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.