Stocks Under $4

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Search for top penny stocks under $4 trading on NASDAQ and NYSE. The stocks under $4 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $4 to buy and watch.

Best Stocks Under $4

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $4
Last updated Jul 17, 2025
Symbol Chart Open High Low Close Volume Percent
ATNF 0.90 2.39 0.90 1.79 61452155 103.41%
ABVE 2.58 3.83 2.32 3.40 182096113 102.38%
BTOG 0.42 0.70 0.37 0.63 455323350 90.91%
WINT 1.35 1.86 1.13 1.30 113294800 44.44%
ZURA 1.31 1.84 1.31 1.82 5475086 41.09%
BEEM 2.09 2.87 2.09 2.83 3920117 38.05%
ARBK 0.31 0.42 0.30 0.40 12623128 37.93%
BSLK 4.21 4.34 2.95 3.03 72339237 37.10%
SMTK 0.84 1.23 0.82 1.12 3187226 36.59%
LCID 3.00 3.37 2.83 3.12 935269600 35.65%
MBRX 0.68 0.86 0.65 0.83 9459675 31.75%
HYPR 0.84 1.09 0.84 1.03 3553862 27.16%
PCLA 0.67 0.97 0.67 0.91 3361822 26.39%
IH 2.45 3.24 2.45 3.04 335714 26.14%
NMG 1.74 2.25 1.69 2.19 1258379 25.86%
SLXN 0.69 0.91 0.69 0.86 1010006 24.64%
RDHL 1.95 2.62 1.90 2.42 404249 24.10%
OVID 0.42 0.61 0.41 0.48 24365356 23.08%
DWSN 1.43 1.74 1.37 1.74 547115 22.54%
IMNN 0.50 0.80 0.50 0.60 50338223 22.45%
SOAR 1.60 1.79 1.50 1.68 4570586 21.74%
VEEA 1.52 1.86 1.47 1.85 88503 21.71%
NMRA 1.40 1.75 1.40 1.71 2451276 21.28%
XTIA 2.00 2.43 2.00 2.40 4666195 21.21%
TNYA 0.73 0.87 0.73 0.87 4728733 20.83%
MRKR 1.78 4.07 1.70 1.92 62688294 20.75%
OPTT 0.59 0.74 0.58 0.70 26296016 20.69%
SKBL 1.93 2.34 1.93 2.28 3232388 20.00%
DFLI 0.16 0.19 0.16 0.18 7758169 20.00%
IRIX 1.11 1.43 1.08 1.29 638242 19.44%
RYET 2.21 2.99 2.19 2.56 4347973 19.07%
PSTV 0.32 0.38 0.32 0.38 9316977 18.75%
CWD 2.91 3.25 2.90 3.25 77226 18.61%
XTLB 1.59 1.80 1.55 1.79 34349 18.54%
TDTH 1.05 1.11 0.89 1.03 10664655 18.39%
PET 0.11 0.14 0.11 0.13 6707031 18.18%
YYAI 0.93 1.11 0.93 1.07 814405 17.58%
WDH 1.49 1.95 1.48 1.70 2673574 17.24%
BRCC 1.42 1.93 1.42 1.77 5759866 17.22%
RCKT 3.27 3.52 3.11 3.34 12339226 16.78%
TPIC 0.80 0.92 0.80 0.91 728659 16.67%
ECDA 0.25 0.33 0.25 0.28 20935770 16.67%
CALC 2.22 2.69 2.22 2.52 123634 16.13%
SGRP 0.98 1.11 0.98 1.09 322898 15.96%
GFAI 1.22 1.43 1.21 1.41 2278955 15.57%
XPON 0.88 1.09 0.87 1.05 179618 15.38%
FGI 0.92 1.10 0.91 0.98 680924 15.29%
LIDR 1.07 1.23 1.02 1.22 1772321 15.09%
SPCE 3.47 4.14 3.47 3.74 17019791 15.08%
WWR 0.60 0.78 0.60 0.69 13102623 15.00%
SCWO 0.21 0.24 0.19 0.23 1365137 15.00%
OTRK 0.48 0.54 0.47 0.54 1616261 14.89%
CNTB 1.67 1.86 1.50 1.86 529275 14.81%
NRXS 2.50 2.77 2.42 2.72 207445 14.77%
NVX 1.28 1.70 1.26 1.48 1022226 14.73%
AAME 1.91 2.35 1.91 2.19 31848 14.66%
GITS 2.51 3.11 2.51 2.92 167048 14.51%
SYBX 1.51 1.73 1.51 1.72 244652 13.91%
MOB 3.45 3.64 3.23 3.61 490284 13.88%
ANGH 0.49 0.58 0.49 0.58 19284 13.73%
FEBO 1.00 1.10 0.10 1.10 25347 13.40%
GWH 1.50 1.74 1.50 1.71 827805 13.25%
TOI 3.33 3.77 3.24 3.65 4342487 13.00%
WIMI 3.27 3.78 3.26 3.70 499676 12.80%
HBIO 0.41 0.48 0.40 0.45 3841314 12.50%
EKSO 3.32 3.80 3.29 3.73 147202 12.35%
KOPN 2.10 2.50 2.07 2.19 13382487 12.31%
ZOOZ 1.13 1.35 1.13 1.28 228510 12.28%
VOR 2.15 2.65 2.15 2.38 11984007 12.26%
LAZR 2.94 3.58 2.93 3.26 13386317 12.03%
SSY 1.01 1.25 1.00 1.12 697172 12.00%
FRGT 1.93 2.26 1.93 2.21 608171 11.62%
LGO 1.36 1.55 1.36 1.54 441831 11.59%
AGAE 1.48 1.75 1.48 1.75 37680 11.46%
LGHL 3.70 4.07 3.60 3.91 644934 11.40%
SKYQ 0.59 0.76 0.59 0.69 1181687 11.29%
IPM 1.96 2.19 1.96 2.19 84450 11.17%
BQ 2.69 3.00 2.64 3.00 81016 11.11%
GNLX 3.07 3.50 3.07 3.40 193711 11.11%
CYCU 0.36 0.43 0.35 0.40 8683865 11.11%
ADV 1.37 1.51 1.36 1.50 3677046 11.11%
IONR 2.90 3.44 2.90 3.22 143240 11.03%
HOVR 1.56 1.84 1.51 1.72 3708563 10.97%
BLIV 2.99 3.24 2.93 3.14 23944 10.95%
CBAT 1.03 1.15 1.03 1.13 596037 10.78%
STAI 0.65 0.72 0.65 0.72 823396 10.77%
OPEN 1.91 2.02 1.54 1.65 538276350 10.74%
FFAI 2.26 2.53 2.14 2.48 27210209 10.71%
FTFT 2.30 2.56 2.30 2.49 510453 10.67%
CAMP 1.52 1.79 1.52 1.66 306194 10.67%
AREC 1.35 1.47 1.33 1.46 2206923 10.61%
NXL 1.07 1.18 1.03 1.15 223930 10.58%
VSA 1.47 1.65 1.46 1.57 86342 10.56%
FTRK 0.61 0.65 0.61 0.63 1992329 10.53%
APYX 2.12 2.40 2.12 2.31 36045 10.53%
ABAT 2.14 2.49 1.98 2.31 12590488 10.53%
JWEL 2.19 2.32 2.07 2.25 25290 10.29%
AMPG 2.80 3.09 2.76 2.91 1530359 10.23%
NEHC 0.49 0.56 0.46 0.54 1717311 10.20%
SES 0.99 1.09 0.98 1.08 7994415 10.20%



Top Stock Losers Under $4
Last updated Jul 17, 2025
Symbol Chart Open High Low Close Volume Percent
ECX 2.09 2.14 1.40 1.44 8444688 -30.77%
GAME 1.52 1.75 1.47 1.61 85149775 -30.30%
NAK 2.35 2.39 1.00 1.63 108688703 -29.13%
CLSD 0.83 0.84 0.32 0.60 3757504 -28.57%
GVH 0.06 0.07 0.04 0.05 140139289 -28.57%
AIRE 0.15 0.15 0.14 0.15 24443763 -25.00%
SQNS 3.85 3.90 2.75 2.97 8381698 -23.06%
JUNS 2.16 2.44 1.62 1.72 773306 -21.10%
IBG 1.03 1.03 0.85 0.87 1139574 -20.91%
NCNA 0.05 0.05 0.04 0.04 65023000 -20.00%
NB 3.50 3.50 3.13 3.20 8733387 -19.80%
SMSI 1.07 1.09 0.87 0.92 947036 -18.58%
TNFA 0.10 0.11 0.09 0.09 16054048 -18.18%
QLGN 3.50 4.00 3.16 3.26 917579 -17.05%
FCUV 3.65 3.69 2.76 2.99 71610 -16.94%
VCIG 0.98 1.01 0.88 0.90 3875786 -16.67%
QTTB 2.80 2.80 2.25 2.32 1524843 -16.55%
SBEV 3.05 3.05 2.55 2.56 84568 -16.34%
PT 1.07 1.07 0.88 0.88 28987 -16.19%
ADAG 1.99 1.99 1.60 1.68 155321 -14.72%
TWG 0.16 0.17 0.12 0.12 14483711 -14.29%
VWAV 3.10 3.78 2.82 3.02 1600190 -14.20%
ZBAI 0.70 0.82 0.54 0.57 10826950 -13.64%
ORIS 0.60 0.61 0.50 0.52 477443 -13.33%
GIFT 1.16 1.30 0.97 0.99 224465 -11.61%
PFSA 1.20 1.27 1.07 1.11 940533 -11.20%
GMHS 1.61 1.63 1.24 1.43 79270 -11.18%
CASK 0.46 0.70 0.40 0.42 4772632 -10.64%
GDHG 1.15 1.21 0.84 1.03 1688479 -10.43%
GLXG 0.65 0.66 0.60 0.61 83101 -10.29%
XTKG 1.64 1.72 1.50 1.51 75088 -10.12%
ENFY 1.13 1.13 0.91 0.99 4243304 -10.00%
GTI 0.09 0.10 0.08 0.09 36554272 -10.00%
ATCH 0.20 0.20 0.18 0.18 1405311 -10.00%
UTSI 2.65 2.66 2.45 2.45 16672 -9.93%
IPA 1.93 1.98 1.71 1.74 1418332 -9.84%
ABP 0.22 0.22 0.19 0.20 80307056 -9.09%
MULN 0.11 0.11 0.10 0.10 72586750 -9.09%
GLE 3.29 3.48 2.63 2.91 411588 -9.06%
NTWK 4.22 4.23 3.75 3.77 86774 -8.94%
PMCB 1.10 1.14 1.00 1.02 42950 -8.93%
RENB 0.36 0.36 0.31 0.31 1456128 -8.82%
ICG 3.16 3.18 2.78 2.81 356595 -8.77%
CJET 2.65 2.82 2.29 2.50 12296 -8.76%
LBGJ 1.54 1.70 1.42 1.42 107819 -8.39%
NXTT 2.50 2.51 2.30 2.31 415603 -8.33%
PLAG 1.46 1.51 1.34 1.34 44563 -8.22%
MMA 1.08 1.13 1.02 1.02 313860 -8.11%
MRNY 2.44 2.47 2.41 2.42 3733809 -7.98%
WOLF 1.50 1.50 1.38 1.39 21733311 -7.95%
CRDL 1.30 1.30 1.18 1.19 752909 -7.75%
SMX 1.67 1.70 1.53 1.67 930733 -7.73%
OPI 0.26 0.27 0.24 0.24 796902 -7.69%
FOXO 0.13 0.14 0.12 0.12 6557858 -7.69%
LSTA 2.56 2.65 2.39 2.41 89715 -7.66%
PLRZ 1.07 1.07 0.97 0.97 976842 -7.62%
FLUX 2.09 2.18 1.94 1.95 96463 -7.58%
CTSO 1.05 1.10 0.99 0.99 97854 -7.48%
NCPL 3.21 3.21 2.85 2.97 712865 -7.48%
SXTP 1.61 1.63 1.50 1.52 1047881 -7.32%
DRRX 0.52 0.56 0.51 0.52 126196 -7.14%
GBIO 0.57 0.58 0.50 0.52 1900579 -7.14%
MLEC 4.00 4.15 3.90 3.93 63138 -7.09%
WKHS 2.28 2.31 2.03 2.10 3764496 -7.08%
MDIA 1.22 1.28 1.19 1.19 79908 -7.03%
HBNB 2.67 2.68 2.38 2.43 229842 -6.90%
MNY 1.69 1.88 1.22 1.50 1611463 -6.83%
YJ 1.92 2.01 1.80 1.82 40758 -6.67%
HCWC 0.44 0.44 0.39 0.42 439560 -6.67%
RERE 3.64 3.78 3.38 3.38 3663711 -6.63%
CONI 1.80 1.84 1.65 1.69 22289219 -6.63%
IHT 2.20 2.20 2.14 2.14 4979 -6.55%
YYGH 2.70 2.75 2.41 2.44 280460 -6.51%
LVO 0.79 0.79 0.72 0.72 846930 -6.49%
OMEX 1.64 1.79 1.59 1.59 4179873 -6.47%
KAPA 1.00 1.18 0.99 1.02 3476079 -6.42%
ADVB 0.77 0.80 0.71 0.73 211815 -6.41%
XIN 2.41 2.49 2.32 2.34 17743 -6.40%
SPRU 1.59 1.63 1.45 1.47 139892 -6.37%
FTEK 2.67 2.67 2.46 2.50 356526 -6.37%
MLGO 0.61 0.63 0.58 0.59 28782703 -6.35%
SSP 3.45 3.52 3.23 3.25 414736 -6.34%
VIOT 3.60 3.71 3.11 3.29 1458844 -6.27%
SLNH 0.62 0.65 0.57 0.60 3678858 -6.25%
NCT 3.53 3.83 3.50 3.50 8773 -6.17%
PACB 1.51 1.52 1.36 1.39 9963414 -6.08%
RVYL 0.34 0.35 0.30 0.31 3307151 -6.06%
XPL 0.66 0.66 0.62 0.62 76472 -6.06%
BNAI 0.33 0.34 0.32 0.32 481015 -5.88%
HUIZ 2.63 2.68 2.46 2.57 14797 -5.86%
LEDS 2.59 2.59 2.27 2.41 54294 -5.86%
TOPP 1.52 1.75 1.52 1.61 8852 -5.85%
GRI 2.07 2.09 1.83 1.95 244974 -5.80%
FNGR 1.75 1.75 1.60 1.65 546264 -5.71%
DARE 2.53 2.74 2.44 2.50 1182728 -5.66%
CMBM 0.69 0.72 0.65 0.67 411787 -5.63%
PROK 3.83 4.05 3.52 3.52 7392089 -5.63%
LVRO 2.01 2.04 2.01 2.04 883 -5.56%
NVNI 0.35 0.36 0.33 0.34 1156622 -5.56%
STKS 4.00 4.12 3.79 3.80 76183 -5.47%




Free Secret Indicator
#1 Monthly Dividend Stock



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.