Stocks Under $4
Search for top penny stocks under $4 trading on NASDAQ and NYSE. The stocks under $4 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $4 to buy and watch.
Best Stocks Under $4
Top Stocks Under $4
Last updated Nov 30, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| SNDL |
 |
0.49 |
0.86 |
0.46 |
0.73 |
2025772000 |
97.30% |
| JAGX |
|
0.21 |
0.39 |
0.21 |
0.35 |
136579488 |
66.67% |
| SPCB |
|
1.58 |
1.65 |
1.14 |
1.21 |
45046100 |
40.70% |
| HUGE |
|
1.66 |
2.38 |
1.66 |
2.14 |
16909200 |
38.06% |
| NM |
|
2.75 |
3.09 |
2.52 |
2.80 |
1824200 |
29.03% |
| HEXO |
|
0.97 |
1.13 |
0.88 |
1.12 |
105973300 |
28.74% |
| ONCY |
|
2.80 |
3.64 |
2.78 |
3.49 |
5372400 |
25.99% |
| DTEA |
|
1.40 |
1.79 |
1.33 |
1.75 |
1427162 |
24.11% |
| SNSS |
|
2.06 |
2.07 |
1.77 |
1.86 |
14202000 |
24.00% |
| KOPN |
|
1.65 |
2.03 |
1.63 |
2.00 |
2995200 |
23.46% |
| IGC |
|
2.47 |
2.66 |
2.07 |
2.29 |
30837800 |
20.53% |
| CREX |
|
1.03 |
1.33 |
1.01 |
1.24 |
1753199 |
20.39% |
| FTFT |
|
2.49 |
2.89 |
2.39 |
2.87 |
2667970 |
20.08% |
| ELYS |
|
2.45 |
2.59 |
2.17 |
2.50 |
2557816 |
19.62% |
| CMCM |
|
2.01 |
2.45 |
1.98 |
2.38 |
2903900 |
19.60% |
| ADIL |
|
1.97 |
2.36 |
1.97 |
2.33 |
2523700 |
19.49% |
| VBIV |
|
2.96 |
3.53 |
2.95 |
3.42 |
23000900 |
17.93% |
| HDSN |
|
1.14 |
1.35 |
1.13 |
1.34 |
1553100 |
17.54% |
| CLSN |
|
0.57 |
0.69 |
0.56 |
0.67 |
2734391 |
17.54% |
| EVGN |
|
3.00 |
3.68 |
2.95 |
3.47 |
2235073 |
17.23% |
| MOGO |
|
2.38 |
2.70 |
2.27 |
2.65 |
2605200 |
16.74% |
| ISIG |
|
0.91 |
1.06 |
0.91 |
1.05 |
872300 |
16.67% |
| ENTX |
|
1.10 |
1.27 |
1.06 |
1.23 |
472080 |
16.04% |
| ACST |
|
0.26 |
0.30 |
0.25 |
0.29 |
16647982 |
16.00% |
| BLCM |
|
3.19 |
3.80 |
3.16 |
3.69 |
618500 |
15.67% |
| ZOM |
|
0.13 |
0.15 |
0.13 |
0.15 |
78392500 |
15.38% |
| TMDI |
|
1.32 |
1.40 |
1.07 |
1.36 |
4560300 |
14.29% |
| COCP |
|
2.01 |
2.37 |
1.99 |
2.16 |
23690531 |
14.29% |
| ESEA |
|
3.47 |
3.80 |
3.38 |
3.79 |
174159 |
13.81% |
| NXTD |
|
0.38 |
0.44 |
0.38 |
0.42 |
4976700 |
13.51% |
| CETX |
|
1.32 |
1.48 |
1.24 |
1.46 |
2974600 |
13.18% |
| XBIO |
|
1.11 |
1.23 |
1.07 |
1.14 |
1443751 |
12.87% |
| MARK |
|
1.39 |
1.66 |
1.33 |
1.58 |
8489900 |
12.86% |
| YCBD |
|
2.83 |
3.10 |
2.56 |
3.01 |
3206900 |
12.73% |
| CIH |
|
2.02 |
2.15 |
2.02 |
2.08 |
651026 |
12.43% |
| MOTS |
|
0.86 |
0.94 |
0.85 |
0.94 |
363000 |
11.90% |
| SREV |
|
1.39 |
1.60 |
1.39 |
1.54 |
545800 |
11.59% |
| ONTX |
|
0.26 |
0.30 |
0.26 |
0.29 |
20726509 |
11.54% |
| BBCP |
|
3.46 |
4.10 |
3.46 |
3.90 |
302300 |
11.43% |
| TEDU |
|
2.61 |
2.97 |
2.50 |
2.96 |
322900 |
11.28% |
| SRTS |
|
2.94 |
3.41 |
2.94 |
3.23 |
63800 |
10.62% |
| MFH |
|
2.70 |
2.99 |
2.66 |
2.81 |
606700 |
10.20% |
| REED |
|
0.61 |
0.66 |
0.59 |
0.65 |
3415037 |
10.17% |
| CPAH |
|
2.68 |
3.10 |
2.52 |
2.91 |
446386 |
9.81% |
| BLIN |
|
2.46 |
2.81 |
2.36 |
2.69 |
988600 |
9.80% |
| AIKI |
|
0.51 |
0.58 |
0.50 |
0.56 |
2539466 |
9.80% |
| TMQ |
|
1.80 |
1.93 |
1.78 |
1.93 |
970300 |
9.66% |
| AMRH |
|
1.78 |
1.81 |
1.52 |
1.59 |
3536900 |
9.66% |
| DARE |
|
1.35 |
1.50 |
1.34 |
1.48 |
1429696 |
9.63% |
| CNFR |
|
2.26 |
2.49 |
2.26 |
2.39 |
35649 |
9.63% |
| DNK |
|
3.27 |
3.54 |
3.02 |
3.49 |
3088023 |
9.06% |
| DRAD |
|
2.88 |
3.07 |
2.75 |
3.02 |
560693 |
9.03% |
| HOFV |
|
1.36 |
1.59 |
1.33 |
1.46 |
6631800 |
8.96% |
| PLG |
|
2.48 |
2.65 |
2.42 |
2.60 |
3987900 |
8.79% |
| NVIV |
|
0.57 |
0.63 |
0.56 |
0.62 |
3115166 |
8.77% |
| HIBS |
|
1.95 |
2.13 |
1.95 |
2.11 |
1930200 |
8.76% |
| NNVC |
|
3.57 |
4.30 |
3.57 |
3.91 |
662500 |
8.61% |
| DOGZ |
|
2.35 |
2.69 |
2.35 |
2.53 |
90726 |
8.58% |
| SQFT |
|
2.85 |
3.19 |
2.85 |
3.07 |
32300 |
8.48% |
| SNCA |
|
0.61 |
0.66 |
0.59 |
0.65 |
338500 |
8.33% |
| GHSI |
|
0.25 |
0.27 |
0.23 |
0.26 |
7107760 |
8.33% |
| GOVX |
|
2.81 |
2.95 |
2.70 |
2.90 |
834900 |
8.21% |
| IMV |
|
3.67 |
3.88 |
3.66 |
3.88 |
590000 |
8.08% |
| MKGI |
|
2.81 |
3.17 |
2.81 |
3.02 |
105300 |
7.86% |
| GTIM |
|
1.50 |
1.66 |
1.50 |
1.65 |
22100 |
7.84% |
| OCX |
|
1.91 |
2.05 |
1.81 |
1.93 |
1497000 |
7.82% |
| PULM |
|
1.31 |
1.43 |
1.27 |
1.38 |
1649000 |
7.81% |
| TLGT |
|
0.53 |
0.58 |
0.51 |
0.57 |
3417400 |
7.55% |
| ADMA |
|
1.95 |
2.05 |
1.90 |
2.04 |
4009600 |
7.37% |
| JFU |
|
1.70 |
1.77 |
1.63 |
1.76 |
2845400 |
7.32% |
| APM |
|
2.55 |
2.65 |
2.50 |
2.64 |
494300 |
7.32% |
| CRNT |
|
2.58 |
2.71 |
2.50 |
2.70 |
1048206 |
7.14% |
| TNXP |
|
0.58 |
0.63 |
0.56 |
0.61 |
14803000 |
7.02% |
| TYHT |
|
3.40 |
3.55 |
3.14 |
3.54 |
331700 |
6.95% |
| MBIO |
|
3.49 |
3.80 |
3.34 |
3.70 |
4492100 |
6.94% |
| ENZ |
|
2.06 |
2.17 |
2.03 |
2.17 |
530845 |
6.90% |
| VNTR |
|
2.49 |
2.65 |
2.34 |
2.49 |
773000 |
6.87% |
| PXS |
|
0.87 |
0.94 |
0.87 |
0.94 |
520775 |
6.82% |
| AKER |
|
1.94 |
2.07 |
1.87 |
2.04 |
735700 |
6.81% |
| OCGN |
|
0.30 |
0.32 |
0.29 |
0.32 |
20944900 |
6.67% |
| BHTG |
|
1.45 |
1.49 |
1.36 |
1.45 |
533700 |
6.62% |
| UTSI |
|
1.07 |
1.14 |
1.03 |
1.14 |
181000 |
6.54% |
| HGBL |
|
1.64 |
1.70 |
1.55 |
1.70 |
168400 |
6.25% |
| CTRM |
|
0.16 |
0.17 |
0.16 |
0.17 |
14735653 |
6.25% |
| CGIX |
|
2.43 |
2.66 |
2.26 |
2.59 |
1487300 |
6.15% |
| OGI |
|
1.34 |
1.43 |
1.22 |
1.41 |
31978500 |
6.02% |
| SOS |
|
2.06 |
2.22 |
1.99 |
2.12 |
229000 |
6.00% |
| LEE |
|
1.03 |
1.08 |
1.02 |
1.06 |
341500 |
6.00% |
| PBTS |
|
2.48 |
2.78 |
2.48 |
2.66 |
49200 |
5.98% |
| STON |
|
1.40 |
1.53 |
1.40 |
1.46 |
310300 |
5.80% |
| APOP |
|
1.90 |
2.05 |
1.87 |
2.03 |
88000 |
5.73% |
| MIND |
|
2.22 |
2.30 |
2.12 |
2.24 |
35900 |
5.66% |
| ARPO |
|
1.64 |
1.73 |
1.63 |
1.71 |
589900 |
5.56% |
| TGC |
|
1.14 |
1.21 |
1.08 |
1.18 |
157200 |
5.36% |
| HX |
|
2.31 |
2.44 |
2.27 |
2.38 |
126600 |
5.31% |
| UAMY |
|
0.39 |
0.43 |
0.39 |
0.41 |
1327865 |
5.13% |
| DS |
|
1.69 |
1.70 |
1.58 |
1.70 |
810684 |
4.94% |
| OGEN |
|
0.42 |
0.43 |
0.41 |
0.43 |
3190013 |
4.88% |
| WRN |
|
1.30 |
1.31 |
1.24 |
1.30 |
620800 |
4.84% |
| AQMS |
|
1.40 |
1.40 |
1.17 |
1.30 |
1236593 |
4.84% |
|
Top Stock Losers Under $4
Last updated Nov 30, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| FRAN |
|
2.61 |
3.19 |
2.60 |
3.06 |
1448249 |
-24.07% |
| BTU |
|
1.63 |
1.65 |
1.35 |
1.35 |
4652000 |
-16.67% |
| MTC |
|
2.06 |
2.08 |
1.61 |
1.77 |
2524700 |
-15.71% |
| MOGU |
|
2.72 |
2.72 |
2.18 |
2.31 |
1403200 |
-15.69% |
| YJ |
|
3.55 |
3.57 |
2.92 |
3.27 |
6537700 |
-14.17% |
| NINE |
|
2.57 |
2.58 |
2.19 |
2.20 |
460600 |
-13.39% |
| TUSK |
|
2.23 |
2.28 |
1.92 |
1.96 |
140000 |
-12.89% |
| UXIN |
|
1.59 |
1.59 |
1.38 |
1.38 |
11051700 |
-12.66% |
| BORR |
|
0.85 |
0.85 |
0.71 |
0.76 |
6884095 |
-12.64% |
| DXLG |
|
0.39 |
0.39 |
0.34 |
0.35 |
3019027 |
-12.50% |
| XELB |
|
1.10 |
1.15 |
0.98 |
0.98 |
302900 |
-12.50% |
| NR |
|
1.72 |
1.73 |
1.50 |
1.50 |
1625700 |
-12.28% |
| JFIN |
|
3.61 |
3.70 |
3.21 |
3.31 |
608600 |
-12.20% |
| CPSH |
|
2.45 |
2.47 |
2.15 |
2.18 |
406877 |
-11.74% |
| WEI |
|
1.79 |
1.80 |
1.62 |
1.66 |
2906900 |
-11.70% |
| TOUR |
|
3.25 |
3.30 |
2.60 |
2.82 |
4496200 |
-11.60% |
| ENG |
|
2.36 |
2.37 |
2.00 |
2.08 |
3364709 |
-11.49% |
| BGI |
|
0.97 |
0.99 |
0.80 |
0.87 |
649154 |
-11.22% |
| QUAD |
|
3.48 |
3.48 |
3.08 |
3.10 |
223100 |
-11.17% |
| NCTY |
|
3.27 |
3.27 |
2.80 |
2.95 |
980800 |
-11.14% |
| RIG |
|
2.02 |
2.03 |
1.71 |
1.85 |
71741800 |
-11.06% |
| RNGR |
|
3.69 |
3.69 |
3.21 |
3.30 |
33700 |
-11.05% |
| EYES |
|
1.10 |
1.11 |
0.95 |
0.97 |
579920 |
-11.01% |
| ETM |
|
2.70 |
2.73 |
2.37 |
2.43 |
1644865 |
-10.99% |
| LAIX |
|
1.71 |
1.71 |
1.51 |
1.53 |
285000 |
-10.53% |
| QD |
|
1.43 |
1.43 |
1.29 |
1.29 |
6190800 |
-10.42% |
| CBLI |
|
3.53 |
3.53 |
3.12 |
3.14 |
314800 |
-10.29% |
| ALJJ |
|
1.10 |
1.10 |
0.94 |
0.96 |
598100 |
-10.28% |
| BRY |
|
4.24 |
4.27 |
3.82 |
3.84 |
388300 |
-10.28% |
| REI |
|
0.71 |
0.71 |
0.62 |
0.63 |
2664160 |
-10.00% |
| CPG |
|
1.99 |
1.99 |
1.79 |
1.79 |
2537400 |
-9.60% |
| TRVG |
|
2.30 |
2.36 |
2.01 |
2.19 |
2624900 |
-9.50% |
| NMTR |
|
1.02 |
1.03 |
0.87 |
0.97 |
5420500 |
-9.35% |
| GLOG |
|
3.22 |
3.22 |
2.95 |
2.95 |
1256100 |
-9.23% |
| XYF |
|
2.85 |
2.85 |
2.50 |
2.50 |
128700 |
-9.09% |
| OCC |
|
2.97 |
2.97 |
2.70 |
2.70 |
22100 |
-9.09% |
| QEP |
|
1.70 |
1.75 |
1.55 |
1.61 |
6972200 |
-9.04% |
| ASLN |
|
1.88 |
1.89 |
1.70 |
1.71 |
439500 |
-9.04% |
| DTSS |
|
2.54 |
2.54 |
2.16 |
2.23 |
112783 |
-8.98% |
| HLX |
|
4.06 |
4.12 |
3.72 |
3.76 |
3798400 |
-8.96% |
| NCSM |
|
1.10 |
1.12 |
1.00 |
1.02 |
115400 |
-8.93% |
| MITT |
|
3.47 |
3.49 |
3.18 |
3.18 |
2167300 |
-8.88% |
| AXAS |
|
2.56 |
2.56 |
2.32 |
2.36 |
336400 |
-8.88% |
| GRNQ |
|
1.66 |
1.66 |
1.31 |
1.54 |
744600 |
-8.88% |
| BBAR |
|
3.53 |
3.55 |
3.18 |
3.20 |
1433800 |
-8.83% |
| RES |
|
3.36 |
3.39 |
3.07 |
3.10 |
783500 |
-8.82% |
| CHNR |
|
1.60 |
1.62 |
1.40 |
1.46 |
309139 |
-8.75% |
| PPSI |
|
4.19 |
4.21 |
3.45 |
3.77 |
1168000 |
-8.72% |
| SCOR |
|
2.75 |
2.88 |
2.51 |
2.55 |
397600 |
-8.60% |
| STG |
|
1.25 |
1.35 |
1.21 |
1.28 |
89500 |
-8.57% |
| SGLB |
|
3.29 |
3.29 |
2.72 |
3.00 |
698600 |
-8.54% |
| CPHI |
|
0.47 |
0.47 |
0.42 |
0.43 |
962353 |
-8.51% |
| KOS |
|
1.92 |
1.94 |
1.70 |
1.76 |
10785400 |
-8.33% |
| HNRG |
|
1.09 |
1.09 |
0.96 |
0.99 |
396900 |
-8.33% |
| ESTE |
|
4.12 |
4.17 |
3.78 |
3.78 |
209803 |
-8.25% |
| BIMI |
|
2.09 |
2.12 |
1.82 |
1.90 |
1115600 |
-8.21% |
| ORN |
|
4.30 |
4.36 |
3.95 |
3.97 |
309700 |
-8.10% |
| IZEA |
|
0.96 |
0.96 |
0.85 |
0.91 |
5445800 |
-8.08% |
| FLMN |
|
2.49 |
2.50 |
2.27 |
2.30 |
330640 |
-8.00% |
| SDPI |
|
0.52 |
0.52 |
0.46 |
0.46 |
143000 |
-8.00% |
| WTI |
|
2.10 |
2.10 |
1.95 |
1.96 |
6033900 |
-7.98% |
| GSM |
|
1.38 |
1.39 |
1.18 |
1.27 |
1431500 |
-7.97% |
| GTYH |
|
3.81 |
3.82 |
3.58 |
3.58 |
78900 |
-7.97% |
| TC |
|
3.86 |
3.89 |
3.40 |
3.60 |
159000 |
-7.93% |
| LQDA |
|
3.10 |
3.20 |
2.75 |
2.79 |
1611800 |
-7.92% |
| RDI |
|
3.80 |
3.80 |
3.43 |
3.50 |
193800 |
-7.89% |
| FI |
|
2.39 |
2.43 |
2.20 |
2.23 |
655895 |
-7.85% |
| QK |
|
3.68 |
3.68 |
3.41 |
3.41 |
6600 |
-7.84% |
| CCM |
|
1.98 |
2.01 |
1.90 |
1.90 |
2600 |
-7.77% |
| GLMD |
|
4.22 |
4.32 |
3.80 |
3.85 |
119200 |
-7.67% |
| ALNA |
|
1.49 |
1.53 |
1.31 |
1.35 |
1736300 |
-7.53% |
| CSU |
|
0.96 |
0.98 |
0.87 |
0.87 |
316935 |
-7.45% |
| SECO |
|
3.30 |
3.33 |
2.96 |
3.12 |
283400 |
-7.42% |
| OSG |
|
2.16 |
2.24 |
2.00 |
2.00 |
158500 |
-7.41% |
| SJT |
|
3.88 |
3.88 |
3.60 |
3.65 |
54900 |
-7.36% |
| AMPY |
|
1.09 |
1.09 |
0.98 |
1.01 |
800905 |
-7.34% |
| SD |
|
2.89 |
2.90 |
2.67 |
2.67 |
758200 |
-7.29% |
| NEX |
|
3.04 |
3.11 |
2.78 |
2.80 |
1849200 |
-7.28% |
| AIHS |
|
1.48 |
1.48 |
1.32 |
1.40 |
1806300 |
-7.28% |
| DSX |
|
1.85 |
1.85 |
1.67 |
1.67 |
589671 |
-7.22% |
| MSN |
|
1.09 |
1.11 |
1.01 |
1.03 |
479900 |
-7.21% |
| SNDE |
|
2.06 |
2.10 |
1.94 |
1.95 |
148600 |
-7.14% |
| FORD |
|
1.99 |
2.11 |
1.83 |
1.83 |
238846 |
-7.11% |
| USDP |
|
3.99 |
3.99 |
3.65 |
3.70 |
174200 |
-7.04% |
| ZAGG |
|
4.18 |
4.25 |
3.69 |
3.83 |
1144800 |
-7.04% |
| MMLP |
|
1.72 |
1.78 |
1.58 |
1.62 |
133500 |
-6.90% |
| CHS |
|
1.63 |
1.66 |
1.50 |
1.51 |
1403100 |
-6.79% |
| GRTS |
|
3.31 |
3.34 |
3.04 |
3.05 |
694600 |
-6.73% |
| SEAC |
|
1.05 |
1.06 |
0.93 |
0.97 |
231900 |
-6.73% |
| WMC |
|
3.31 |
3.32 |
3.03 |
3.07 |
1534200 |
-6.69% |
| CNSP |
|
2.40 |
2.40 |
2.17 |
2.24 |
100595 |
-6.67% |
| GTE |
|
0.30 |
0.31 |
0.28 |
0.28 |
7459859 |
-6.67% |
| EDN |
|
3.51 |
3.60 |
3.30 |
3.38 |
349916 |
-6.63% |
| XIN |
|
2.64 |
2.65 |
2.40 |
2.54 |
302100 |
-6.62% |
| AWX |
|
2.30 |
2.30 |
2.12 |
2.12 |
60800 |
-6.61% |
| RCMT |
|
1.65 |
1.66 |
1.57 |
1.59 |
117800 |
-6.47% |
| HUSA |
|
1.71 |
1.72 |
1.57 |
1.59 |
439700 |
-6.47% |
| XAN |
|
3.71 |
3.75 |
3.46 |
3.48 |
537400 |
-6.45% |
| AR |
|
4.21 |
4.30 |
3.92 |
3.92 |
7880800 |
-6.44% |
| SYBX |
|
2.43 |
2.43 |
2.18 |
2.34 |
1982300 |
-6.40% |
Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks
|
|
Acces to Intraday penny stock screener