Top Stocks Under $4
Last updated May 18, 2022
To get intraday penny stocks update, please signup for a free account.
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
TRKA |
 |
0.39 |
0.60 |
0.39 |
0.58 |
2741818 |
48.72% |
AFI |
 |
0.34 |
0.52 |
0.33 |
0.43 |
50032491 |
48.28% |
MGTA |
 |
1.18 |
1.59 |
1.18 |
1.56 |
675256 |
32.20% |
SLRX |
 |
0.18 |
0.22 |
0.18 |
0.22 |
1766939 |
22.22% |
RIBT |
 |
0.64 |
0.73 |
0.59 |
0.72 |
12138081 |
22.03% |
NDRA |
 |
0.21 |
0.23 |
0.21 |
0.23 |
2959624 |
21.05% |
PIK |
 |
2.32 |
2.62 |
2.04 |
2.20 |
22211332 |
19.57% |
JFU |
 |
0.83 |
0.97 |
0.80 |
0.95 |
263004 |
17.28% |
PCSA |
 |
1.81 |
2.27 |
1.81 |
2.17 |
30073 |
14.81% |
AIH |
 |
2.01 |
2.17 |
1.80 |
2.17 |
34004 |
14.81% |
BTCM |
 |
1.40 |
1.65 |
1.35 |
1.64 |
582555 |
14.69% |
CYBN |
 |
0.50 |
0.58 |
0.49 |
0.55 |
1050713 |
14.58% |
FWBI |
 |
0.38 |
0.42 |
0.35 |
0.40 |
604723 |
14.29% |
RNXT |
 |
1.82 |
2.09 |
1.71 |
2.09 |
4545 |
14.21% |
VERB |
 |
0.43 |
0.58 |
0.43 |
0.49 |
6153706 |
13.95% |
ATNF |
 |
1.26 |
1.44 |
1.24 |
1.43 |
236654 |
13.49% |
TCBP |
 |
1.02 |
1.12 |
0.99 |
1.10 |
149730 |
13.40% |
BZFD |
 |
3.25 |
3.86 |
3.21 |
3.81 |
224791 |
13.39% |
SESN |
 |
0.46 |
0.54 |
0.46 |
0.51 |
4767307 |
13.33% |
IVDA |
 |
1.55 |
1.57 |
1.28 |
1.45 |
99523 |
13.28% |
GNUS |
 |
0.90 |
0.93 |
0.73 |
0.78 |
81799642 |
13.04% |
PTIX |
 |
0.73 |
0.82 |
0.60 |
0.80 |
163783 |
12.68% |
GBOX |
 |
1.91 |
2.45 |
1.89 |
2.24 |
1010611 |
12.00% |
TCRX |
 |
3.17 |
3.74 |
3.07 |
3.58 |
172772 |
11.88% |
ZME |
 |
0.69 |
0.83 |
0.69 |
0.76 |
28015 |
11.76% |
BRQS |
 |
0.21 |
0.23 |
0.19 |
0.19 |
105725167 |
11.76% |
MREO |
 |
0.42 |
0.51 |
0.40 |
0.48 |
1013080 |
11.63% |
EYES |
 |
1.57 |
1.76 |
1.47 |
1.75 |
954729 |
11.46% |
BNSO |
 |
2.85 |
2.97 |
2.81 |
2.97 |
1515 |
11.24% |
MNPR |
 |
2.30 |
2.30 |
2.20 |
2.20 |
13721 |
11.11% |
COSM |
 |
0.95 |
1.01 |
0.95 |
1.00 |
258462 |
11.11% |
UFAB |
 |
1.44 |
1.55 |
1.44 |
1.53 |
21532 |
10.87% |
BLPH |
 |
0.98 |
1.15 |
0.97 |
1.06 |
52019 |
10.42% |
VIEW |
 |
0.67 |
0.78 |
0.66 |
0.75 |
1085877 |
10.29% |
AKTX |
 |
1.09 |
1.19 |
1.09 |
1.18 |
207415 |
10.28% |
CRBP |
 |
0.31 |
0.35 |
0.29 |
0.33 |
3224765 |
10.00% |
UPC |
 |
1.02 |
1.29 |
0.99 |
1.12 |
1821946 |
9.80% |
RHE |
 |
2.40 |
2.64 |
2.35 |
2.63 |
14150 |
9.58% |
LYL |
 |
0.97 |
1.04 |
0.92 |
1.03 |
38291 |
9.57% |
FTCI |
 |
3.51 |
4.14 |
3.49 |
3.79 |
2803998 |
9.54% |
FFIE |
 |
2.79 |
3.35 |
2.78 |
3.12 |
6667122 |
9.09% |
AGRI |
 |
2.99 |
3.13 |
2.60 |
2.92 |
56773562 |
8.96% |
RENO |
 |
0.24 |
0.27 |
0.23 |
0.25 |
643076 |
8.70% |
HCTI |
 |
0.77 |
0.79 |
0.73 |
0.75 |
18956 |
8.70% |
ANEB |
 |
3.65 |
3.70 |
3.12 |
3.39 |
3101 |
8.65% |
LSF |
 |
3.10 |
3.43 |
2.99 |
3.41 |
78820 |
8.60% |
VINO |
 |
1.11 |
1.17 |
1.02 |
1.14 |
115403 |
8.57% |
NLS |
 |
2.50 |
2.83 |
2.44 |
2.75 |
2431322 |
8.27% |
OTMO |
 |
1.30 |
1.45 |
1.25 |
1.45 |
1401131 |
8.21% |
MOGU |
 |
1.71 |
1.85 |
1.70 |
1.85 |
31462 |
8.19% |
MEDS |
 |
1.50 |
1.50 |
1.28 |
1.46 |
13748 |
8.15% |
MTP |
 |
0.50 |
0.54 |
0.48 |
0.54 |
45745 |
8.00% |
HGEN |
 |
1.88 |
2.04 |
1.81 |
2.03 |
1135970 |
7.98% |
TENX |
 |
0.77 |
0.77 |
0.63 |
0.68 |
7396 |
7.94% |
CNEY |
 |
1.81 |
1.98 |
1.80 |
1.96 |
37738 |
7.69% |
AVGR |
 |
1.80 |
1.97 |
1.76 |
1.89 |
128734 |
7.39% |
IDRA |
 |
0.38 |
0.45 |
0.38 |
0.44 |
3258386 |
7.32% |
SRZN |
 |
2.56 |
2.99 |
2.56 |
2.65 |
16627 |
7.29% |
DRMA |
 |
0.83 |
0.83 |
0.65 |
0.74 |
43251 |
7.25% |
SFET |
 |
0.61 |
0.62 |
0.58 |
0.61 |
132304 |
7.02% |
PPBT |
 |
2.97 |
3.21 |
2.97 |
3.05 |
110544 |
7.02% |
NMTC |
 |
0.57 |
0.63 |
0.57 |
0.61 |
42427 |
7.02% |
HZN |
 |
2.33 |
2.45 |
2.31 |
2.44 |
84322 |
7.02% |
RKDA |
 |
1.27 |
1.45 |
1.26 |
1.38 |
1820296 |
6.98% |
CNET |
 |
0.29 |
0.33 |
0.28 |
0.32 |
814323 |
6.67% |
GBNH |
 |
2.41 |
2.41 |
2.41 |
2.41 |
592 |
6.64% |
BBIG |
 |
2.99 |
3.42 |
2.94 |
3.05 |
56366941 |
6.64% |
YCBD |
 |
0.76 |
0.82 |
0.73 |
0.81 |
253958 |
6.58% |
FSI |
 |
2.52 |
2.64 |
2.27 |
2.62 |
116160 |
6.50% |
AVTX |
 |
0.30 |
0.33 |
0.30 |
0.33 |
361132 |
6.45% |
EDTK |
 |
1.25 |
1.35 |
1.24 |
1.33 |
116401 |
6.40% |
EQ |
 |
2.45 |
2.71 |
2.44 |
2.63 |
23047 |
6.05% |
BEAT |
 |
1.35 |
1.43 |
1.34 |
1.43 |
34888 |
5.93% |
KUKE |
 |
2.99 |
3.04 |
2.67 |
2.69 |
12123 |
5.91% |
EMBK |
 |
1.56 |
1.81 |
1.48 |
1.68 |
7163652 |
5.66% |
BTCY |
 |
1.04 |
1.18 |
1.04 |
1.12 |
52510 |
5.66% |
EVK |
 |
1.33 |
1.35 |
1.33 |
1.34 |
1626 |
5.51% |
MYMD |
 |
2.29 |
2.54 |
2.29 |
2.50 |
109371 |
5.49% |
TAOP |
 |
1.31 |
1.36 |
1.30 |
1.36 |
26543 |
5.43% |
BHIL |
 |
2.99 |
3.33 |
2.87 |
3.15 |
1107383 |
5.35% |
TEDU |
 |
2.66 |
2.98 |
2.66 |
2.98 |
16967 |
5.30% |
NNBR |
 |
2.49 |
2.72 |
2.49 |
2.59 |
239172 |
5.28% |
MOHO |
 |
0.19 |
0.21 |
0.18 |
0.20 |
312646 |
5.26% |
AEZS |
 |
0.20 |
0.22 |
0.19 |
0.20 |
2278927 |
5.26% |
VIVE |
 |
0.76 |
0.84 |
0.76 |
0.83 |
56537 |
5.06% |
FINV |
 |
3.50 |
3.80 |
3.50 |
3.77 |
464856 |
5.01% |
CIH |
 |
0.77 |
0.92 |
0.77 |
0.84 |
57109 |
5.00% |
ARTW |
 |
2.50 |
2.60 |
2.42 |
2.52 |
203388 |
5.00% |
OG |
 |
1.16 |
1.27 |
1.16 |
1.27 |
1163 |
4.96% |
ISUN |
 |
2.60 |
2.89 |
2.52 |
2.78 |
72938 |
4.91% |
NEXI |
 |
1.99 |
2.35 |
1.96 |
2.14 |
92691 |
4.90% |
ENTX |
 |
2.18 |
2.40 |
2.15 |
2.38 |
32542 |
4.85% |
ID |
 |
1.21 |
1.42 |
1.21 |
1.30 |
9063 |
4.84% |
IONM |
 |
2.90 |
2.90 |
2.60 |
2.62 |
6470 |
4.80% |
ONCT |
 |
0.84 |
0.93 |
0.81 |
0.88 |
361571 |
4.76% |
ALRN |
 |
0.42 |
0.44 |
0.40 |
0.44 |
63640 |
4.76% |
SLS |
 |
2.85 |
3.21 |
2.83 |
3.12 |
326462 |
4.70% |
POLA |
 |
2.32 |
2.55 |
2.16 |
2.50 |
198398 |
4.60% |
SY |
 |
1.09 |
1.15 |
1.08 |
1.15 |
412718 |
4.55% |
JP |
 |
0.45 |
0.53 |
0.45 |
0.46 |
98666 |
4.55% |
|
Top Stock Losers Under $4
Last updated May 18, 2022
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
ENDP |
 |
1.13 |
1.14 |
0.36 |
0.62 |
54930047 |
-46.55% |
BXRX |
 |
0.84 |
0.85 |
0.78 |
0.81 |
1917212 |
-31.36% |
SXTC |
 |
0.14 |
0.16 |
0.09 |
0.11 |
9423231 |
-31.25% |
INVO |
 |
1.65 |
1.65 |
1.07 |
1.09 |
172283 |
-29.68% |
EOSE |
 |
1.74 |
1.83 |
1.41 |
1.42 |
8793050 |
-25.26% |
BRDS |
 |
0.93 |
0.98 |
0.76 |
0.78 |
7929661 |
-22.77% |
QTEK |
 |
1.93 |
2.29 |
1.38 |
1.52 |
649818 |
-22.05% |
UK |
 |
3.01 |
3.06 |
2.61 |
2.70 |
21183 |
-19.16% |
AUTO |
 |
0.75 |
0.77 |
0.64 |
0.64 |
1548382 |
-18.99% |
HOWL |
 |
4.65 |
4.65 |
3.83 |
3.96 |
317953 |
-18.52% |
AMTI |
 |
4.13 |
4.14 |
3.47 |
3.48 |
230804 |
-18.50% |
TTNP |
 |
0.52 |
0.52 |
0.40 |
0.40 |
1309239 |
-18.37% |
ENSV |
 |
2.66 |
2.70 |
2.10 |
2.10 |
1073196 |
-17.65% |
DRUG |
 |
0.98 |
0.98 |
0.85 |
0.85 |
16276 |
-16.67% |
ARDS |
 |
1.20 |
1.20 |
1.04 |
1.05 |
43926 |
-16.00% |
VIGL |
 |
3.28 |
4.14 |
2.60 |
2.66 |
56757 |
-15.82% |
AUUD |
 |
1.40 |
1.40 |
1.04 |
1.12 |
325271 |
-15.79% |
NUZE |
 |
1.46 |
1.55 |
1.20 |
1.23 |
50576 |
-15.17% |
RZLT |
 |
3.34 |
3.35 |
2.75 |
2.86 |
74702 |
-14.63% |
AMRS |
 |
2.51 |
2.56 |
2.25 |
2.26 |
6221794 |
-14.39% |
NBEV |
 |
0.39 |
0.43 |
0.36 |
0.36 |
1201508 |
-14.29% |
CRDL |
 |
1.27 |
1.30 |
1.05 |
1.09 |
299986 |
-14.17% |
SPRC |
 |
2.77 |
2.81 |
2.45 |
2.49 |
6617 |
-14.14% |
MTC |
 |
0.41 |
0.45 |
0.37 |
0.37 |
341402 |
-13.95% |
CALA |
 |
0.22 |
0.22 |
0.19 |
0.19 |
1528732 |
-13.64% |
HITI |
 |
2.70 |
2.70 |
2.30 |
2.32 |
214466 |
-13.43% |
CABA |
 |
1.72 |
1.80 |
1.55 |
1.63 |
210269 |
-13.30% |
TNXP |
 |
2.22 |
2.24 |
1.91 |
1.92 |
2666031 |
-13.12% |
HUSN |
 |
1.88 |
1.88 |
1.65 |
1.66 |
20291 |
-13.09% |
VQS |
 |
1.15 |
1.15 |
1.00 |
1.00 |
45904 |
-13.04% |
YELL |
 |
4.25 |
4.26 |
3.71 |
3.76 |
2037487 |
-12.96% |
RUBY |
 |
1.18 |
1.18 |
1.00 |
1.01 |
922002 |
-12.93% |
KIND |
 |
3.15 |
3.15 |
2.79 |
2.81 |
3842939 |
-12.73% |
SPRO |
 |
1.62 |
1.62 |
1.43 |
1.44 |
452402 |
-12.73% |
AZ |
 |
4.06 |
4.20 |
3.73 |
3.75 |
37239 |
-12.59% |
MMMB |
 |
1.59 |
1.59 |
1.39 |
1.39 |
79830 |
-12.58% |
PTE |
 |
2.87 |
2.87 |
2.56 |
2.60 |
196978 |
-12.46% |
IVC |
 |
0.97 |
0.97 |
0.85 |
0.85 |
1644832 |
-12.37% |
ACOR |
 |
0.65 |
0.68 |
0.53 |
0.58 |
457446 |
-12.12% |
HEXO |
 |
0.32 |
0.32 |
0.28 |
0.29 |
10583021 |
-12.12% |
MKTW |
 |
2.77 |
2.78 |
2.47 |
2.48 |
262258 |
-11.74% |
DTSS |
 |
1.86 |
1.86 |
1.37 |
1.43 |
339174 |
-11.73% |
REAL |
 |
3.55 |
3.57 |
3.23 |
3.28 |
5158561 |
-11.59% |
CNTG |
 |
3.15 |
3.39 |
3.04 |
3.06 |
12619 |
-11.56% |
AMRN |
 |
1.60 |
1.62 |
1.46 |
1.47 |
2561919 |
-11.45% |
KSPN |
 |
4.13 |
4.13 |
3.24 |
3.65 |
13854 |
-11.41% |
TRHC |
 |
3.12 |
3.18 |
2.80 |
2.81 |
262113 |
-11.36% |
SDC |
 |
1.44 |
1.50 |
1.33 |
1.33 |
2290636 |
-11.33% |
DNA |
 |
2.59 |
2.72 |
2.43 |
2.43 |
29706539 |
-11.31% |
HARP |
 |
2.76 |
2.88 |
2.51 |
2.52 |
389642 |
-11.27% |
PEAR |
 |
4.21 |
4.22 |
3.72 |
3.79 |
297918 |
-11.24% |
HNST |
 |
3.57 |
3.57 |
3.16 |
3.17 |
1583370 |
-11.20% |
IMGN |
 |
3.83 |
3.89 |
3.50 |
3.51 |
4563378 |
-11.14% |
DBTX |
 |
2.51 |
2.53 |
2.17 |
2.24 |
38881 |
-11.11% |
NISN |
 |
0.80 |
0.82 |
0.70 |
0.72 |
921801 |
-11.11% |
KPLT |
 |
1.42 |
1.43 |
1.26 |
1.29 |
389195 |
-11.03% |
PHAS |
 |
0.88 |
0.90 |
0.80 |
0.81 |
757116 |
-10.99% |
MITC |
 |
3.96 |
3.96 |
3.33 |
3.49 |
32951 |
-10.97% |
HTCR |
 |
1.16 |
1.23 |
1.05 |
1.07 |
46144 |
-10.83% |
AKBA |
 |
0.36 |
0.38 |
0.33 |
0.33 |
11882119 |
-10.81% |
BOLT |
 |
1.71 |
1.71 |
1.52 |
1.57 |
108724 |
-10.80% |
VLN |
 |
3.41 |
3.50 |
2.79 |
2.90 |
255251 |
-10.77% |
AMAM |
 |
3.64 |
3.66 |
3.51 |
3.57 |
2870 |
-10.75% |
BTX |
 |
0.83 |
0.83 |
0.74 |
0.75 |
389662 |
-10.71% |
BLIN |
 |
1.28 |
1.33 |
1.07 |
1.17 |
106882 |
-10.69% |
RGS |
 |
0.90 |
0.93 |
0.83 |
0.84 |
634262 |
-10.64% |
GBR |
 |
2.07 |
2.08 |
1.83 |
1.86 |
64579 |
-10.58% |
ZY |
 |
1.38 |
1.43 |
1.26 |
1.27 |
1423112 |
-10.56% |
DERM |
 |
3.80 |
3.90 |
3.39 |
3.48 |
29965 |
-10.54% |
POAI |
 |
0.36 |
0.39 |
0.32 |
0.34 |
2458294 |
-10.53% |
SLNO |
 |
0.19 |
0.19 |
0.17 |
0.17 |
395095 |
-10.53% |
VGFC |
 |
0.20 |
0.20 |
0.16 |
0.17 |
1778678 |
-10.53% |
NRDY |
 |
1.90 |
1.95 |
1.69 |
1.73 |
2750775 |
-10.36% |
PSTX |
 |
2.15 |
2.18 |
2.00 |
2.00 |
137777 |
-10.31% |
VLTA |
 |
2.38 |
2.38 |
2.16 |
2.19 |
2341421 |
-10.25% |
FSRD |
 |
0.57 |
0.58 |
0.51 |
0.53 |
288613 |
-10.17% |
VS |
 |
0.57 |
0.60 |
0.48 |
0.53 |
105548 |
-10.17% |
CIDM |
 |
0.68 |
0.69 |
0.62 |
0.62 |
744798 |
-10.14% |
AMPE |
 |
0.19 |
0.20 |
0.18 |
0.18 |
5159704 |
-10.00% |
ATNX |
 |
0.49 |
0.49 |
0.45 |
0.45 |
498491 |
-10.00% |
EXPR |
 |
3.88 |
3.88 |
3.55 |
3.60 |
1868609 |
-10.00% |
TXMD |
 |
2.73 |
2.73 |
2.37 |
2.43 |
554676 |
-10.00% |
GRPH |
 |
2.58 |
2.64 |
2.35 |
2.36 |
394072 |
-9.92% |
UEC |
 |
3.68 |
3.76 |
3.30 |
3.36 |
12788895 |
-9.92% |
LGHL |
 |
1.09 |
1.10 |
0.98 |
1.00 |
100272 |
-9.91% |
ANGN |
 |
1.22 |
1.25 |
1.08 |
1.10 |
114396 |
-9.84% |
GATO |
 |
3.23 |
3.23 |
2.93 |
2.94 |
757819 |
-9.82% |
BRN |
 |
3.32 |
3.34 |
2.92 |
2.95 |
256201 |
-9.79% |
ALLK |
 |
3.17 |
3.22 |
2.93 |
2.96 |
655344 |
-9.76% |
IMVT |
 |
4.00 |
4.04 |
3.67 |
3.70 |
259343 |
-9.76% |
MIGI |
 |
2.75 |
2.75 |
2.30 |
2.50 |
158878 |
-9.75% |
HSDT |
 |
1.57 |
1.66 |
1.31 |
1.40 |
93695 |
-9.68% |
LIAN |
 |
2.73 |
2.79 |
2.51 |
2.52 |
125418 |
-9.68% |
XLO |
 |
3.00 |
3.08 |
2.62 |
2.65 |
91478 |
-9.56% |
SELB |
 |
0.84 |
0.86 |
0.76 |
0.76 |
1475334 |
-9.52% |
XERS |
 |
2.36 |
2.45 |
2.17 |
2.19 |
1572860 |
-9.50% |
NVTA |
 |
3.72 |
3.84 |
3.44 |
3.44 |
9228821 |
-9.47% |
APPH |
 |
3.15 |
3.20 |
2.86 |
2.87 |
1369206 |
-9.46% |
KOPN |
 |
1.37 |
1.37 |
1.24 |
1.25 |
824974 |
-9.42% |
DMS |
 |
1.78 |
1.81 |
1.54 |
1.54 |
37250 |
-9.41% |
|