Stocks Under $4

Search for top penny stocks under $4 trading on NASDAQ and NYSE. The stocks under $4 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $4 to buy and watch.

Best Stocks Under $4

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $4
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
SNPX 0.34 0.42 0.31 0.37 13739400 32.14%
OMH 2.06 2.90 1.97 2.59 2917200 24.52%
CTIB 1.96 2.40 1.96 2.40 238600 21.83%
ETAO 0.35 0.44 0.35 0.42 584500 20.00%
AVTX 0.14 0.15 0.11 0.12 330605925 20.00%
WRNT 0.69 0.84 0.67 0.80 611900 19.40%
CAMP 0.35 0.48 0.29 0.40 4993900 17.65%
GLBS 1.29 1.49 1.24 1.49 980400 15.50%
CLRB 2.22 2.68 2.18 2.51 526900 14.61%
MYO 1.04 1.26 1.04 1.19 335400 14.42%
YJ 0.69 0.85 0.69 0.80 70900 14.29%
SISI 0.13 0.17 0.13 0.16 5225955 14.29%
SYTA 2.16 2.44 2.16 2.43 77300 13.55%
EVTV 1.29 1.65 1.29 1.51 86500 13.53%
AEY 0.39 0.42 0.37 0.42 80400 13.51%
ONDS 0.61 0.71 0.61 0.70 385800 12.90%
HSCS 0.39 0.48 0.39 0.44 266300 12.82%
CNTB 0.64 0.82 0.55 0.73 182300 12.31%
CYBN 0.50 0.58 0.49 0.55 15675600 12.24%
HSTO 0.52 0.56 0.47 0.55 547600 12.24%
KNW 0.45 0.53 0.45 0.49 318700 11.36%
NAVB 0.09 0.10 0.09 0.10 3416403 11.11%
NXPL 1.86 1.98 1.86 1.90 8700 11.11%
GTEC 3.35 3.56 3.26 3.56 140200 10.90%
AIHS 0.46 0.51 0.46 0.51 2100 10.87%
SNCE 0.36 0.41 0.36 0.41 541200 10.81%
LOOP 3.25 3.60 3.25 3.60 30100 10.77%
ZKIN 0.66 0.73 0.64 0.73 64300 10.61%
LUXH 3.37 3.80 3.37 3.77 122400 10.56%
BSGM 0.56 0.69 0.56 0.63 606000 10.53%
CCLP 1.16 1.30 1.15 1.28 317700 10.34%
DATS 2.56 3.02 2.40 2.90 110000 10.27%
SECO 0.32 0.34 0.30 0.33 57100 10.00%
NVX 2.07 2.22 2.07 2.20 70600 10.00%
CRGE 0.50 0.58 0.49 0.56 482000 9.80%
MYTE 3.54 4.02 3.45 3.86 179400 9.66%
VAXX 1.33 1.61 1.30 1.38 501800 9.52%
NBY 0.43 0.47 0.42 0.47 214100 9.30%
RERE 1.94 2.04 1.88 2.01 128800 9.24%
CGC 0.81 0.87 0.76 0.84 72153894 9.09%
TOI 1.49 1.49 1.34 1.48 139800 8.82%
GDEV 2.30 2.47 2.15 2.47 4800 8.81%
PSHG 1.85 2.02 1.84 2.02 221400 8.60%
CLPS 0.95 1.07 0.91 1.02 115400 8.51%
RNLX 2.19 2.29 2.13 2.18 40300 8.46%
ADVM 1.53 1.70 1.53 1.68 296300 8.39%
ABLV 3.35 3.58 3.21 3.37 13500 8.36%
BKYI 0.47 0.53 0.47 0.52 14400 8.33%
VRAR 2.67 2.96 2.67 2.90 39100 8.21%
PERF 3.30 3.43 3.27 3.43 8300 8.20%
WIMI 0.78 0.90 0.77 0.80 969100 8.11%
PFIE 2.62 2.90 2.62 2.83 806200 8.02%
API 2.60 2.74 2.54 2.72 344700 7.94%
ARDX 3.84 4.00 3.62 3.95 8269900 7.92%
SPRY 3.66 4.01 3.47 3.96 3847900 7.90%
BCDA 0.38 0.41 0.38 0.41 280700 7.89%
SHOT 1.51 1.55 1.47 1.52 745200 7.80%
URG 1.48 1.59 1.46 1.57 3851800 7.53%
CASI 2.01 2.19 2.00 2.15 23100 7.50%
AEHL 2.90 3.22 2.86 3.17 26700 7.46%
EU 3.00 3.26 3.00 3.20 1646015 7.38%
PW 1.10 1.20 1.10 1.20 22500 7.14%
RAVE 1.85 1.96 1.84 1.96 111900 7.10%
FFIE 3.87 4.34 3.71 3.92 5378600 7.10%
CDE 2.24 2.34 2.22 2.27 13550900 7.08%
UROY 2.78 2.97 2.72 2.89 1214000 7.04%
BNOX 1.05 1.10 1.05 1.07 59100 7.00%
SY 1.07 1.12 1.07 1.08 31000 6.93%
LICN 1.58 1.73 1.50 1.57 230800 6.80%
ORGS 0.65 0.68 0.59 0.63 74900 6.78%
BENF 2.59 2.77 2.58 2.69 14500 6.75%
TNON 0.16 0.16 0.15 0.16 272800 6.67%
HUIZ 1.07 1.15 1.06 1.13 7500 6.60%
GOTU 2.57 2.62 2.55 2.59 1299700 6.58%
CNFR 1.30 1.35 1.30 1.30 9800 6.56%
TKNO 2.23 2.49 1.96 2.00 466100 6.38%
STAF 0.68 0.68 0.64 0.68 3800 6.25%
NEOV 2.69 2.88 2.66 2.78 54100 6.11%
SNSE 0.82 0.88 0.78 0.87 26600 6.10%
WAVE 2.23 2.62 2.23 2.45 4000 6.06%
OCG 0.67 0.70 0.64 0.70 15200 6.06%
GETR 0.34 0.38 0.34 0.35 138900 6.06%
INAB 1.18 1.26 1.15 1.23 135500 6.03%
SATL 1.37 1.47 1.37 1.41 29500 6.02%
SNGX 0.51 0.53 0.50 0.53 45300 6.00%
HITI 1.89 1.98 1.85 1.98 452300 5.88%
GRTX 0.18 0.18 0.17 0.18 2349600 5.88%
BHIL 0.35 0.36 0.33 0.36 313400 5.88%
BZUN 3.24 3.30 3.21 3.27 349300 5.83%
IINN 1.45 1.50 1.33 1.46 6200 5.80%
HCDI 1.44 1.48 1.44 1.47 8200 5.76%
BNED 1.06 1.11 1.03 1.11 92800 5.71%
DGLY 2.20 2.25 2.15 2.23 14500 5.69%
UCL 2.10 2.27 2.10 2.27 1000 5.58%
TRNR 1.55 1.64 1.40 1.52 75400 5.56%
CETY 1.81 2.00 1.79 1.92 7200 5.49%
TPIC 2.95 3.18 2.95 3.09 1426400 5.46%
CZOO 0.63 0.63 0.53 0.58 371400 5.45%
OMGA 3.00 3.20 2.95 3.14 59500 5.37%
SALM 0.56 0.59 0.55 0.59 24000 5.36%


Top Stock Losers Under $4
Last updated Sep 22, 2023
Symbol Chart Open High Low Close Volume Percent
NEPT 2.34 2.47 1.58 1.61 3491600 -59.75%
VNRX 1.01 1.01 0.68 0.69 1722000 -32.35%
FLJ 0.35 0.37 0.20 0.23 3563000 -28.13%
BCAN 0.85 0.95 0.65 0.65 118000 -26.14%
SLNA 0.39 0.40 0.28 0.29 1287500 -25.64%
NTWK 2.17 2.17 1.72 1.75 76600 -23.91%
SGBX 1.78 1.97 1.35 1.41 1557200 -22.10%
DCFC 0.50 0.51 0.39 0.40 5785629 -21.57%
CNXA 0.14 0.18 0.12 0.13 21865211 -18.75%
TPST 0.48 0.48 0.38 0.39 207800 -18.75%
INDP 3.21 3.30 2.70 2.71 44000 -18.62%
GMBL 0.11 0.11 0.09 0.09 12489000 -18.18%
UPC 1.32 1.44 1.11 1.13 17500 -17.52%
LYRA 4.32 4.32 3.51 3.67 682300 -16.40%
CJET 2.27 2.37 1.95 1.95 169500 -16.31%
SEEL 0.18 0.19 0.15 0.16 25780100 -15.79%
EVTL 1.41 1.46 1.14 1.18 981700 -15.11%
AMTI 0.19 0.19 0.16 0.17 3301500 -15.00%
INTZ 0.41 0.43 0.32 0.34 346500 -15.00%
BNMV 0.99 0.99 0.80 0.80 110800 -14.89%
LAES 2.65 2.91 2.16 2.19 33100 -14.79%
MKUL 0.30 0.31 0.28 0.29 446000 -14.71%
PLBY 1.02 1.03 0.84 0.87 2148800 -14.71%
TTOO 0.27 0.28 0.24 0.25 72450310 -13.79%
WHLR 3.75 4.06 3.32 3.32 72300 -13.54%
SNTI 0.52 0.53 0.45 0.45 66300 -13.46%
AGRI 0.16 0.16 0.13 0.13 12638578 -13.33%
WE 3.60 3.76 3.07 3.10 2834100 -13.17%
SOPA 0.43 0.45 0.38 0.40 355000 -13.04%
BPTS 1.00 1.02 0.88 0.88 5200 -12.87%
BCLI 0.97 0.97 0.78 0.82 912200 -12.77%
EBET 0.08 0.08 0.06 0.07 156122100 -12.50%
JG 0.16 0.17 0.14 0.14 639100 -12.50%
CMMB 1.03 1.04 0.90 0.92 39300 -12.38%
AUTL 2.74 2.74 2.26 2.34 882700 -12.36%
BRFH 2.05 2.05 1.79 1.79 1800 -12.25%
APM 2.50 2.50 2.16 2.16 9300 -12.20%
SIEN 3.17 3.17 2.71 2.75 147300 -12.14%
MGLD 1.16 1.16 1.02 1.02 1000 -12.07%
RVYL 3.72 3.89 3.02 3.26 58200 -11.89%
NBSE 1.03 1.03 0.86 0.89 432700 -11.88%
VAPO 2.83 2.86 2.34 2.46 106500 -11.83%
NXL 0.40 0.43 0.38 0.38 28400 -11.63%
FAMI 0.25 0.26 0.21 0.23 754490 -11.54%
SXTP 0.78 0.80 0.71 0.71 50400 -11.25%
AGIL 0.18 0.19 0.15 0.16 3870000 -11.11%
MMV 1.33 1.35 1.20 1.20 19700 -11.11%
BACK 2.09 2.12 1.82 1.89 61200 -10.85%
ASST 0.52 0.60 0.46 0.50 53000 -10.71%
ASTR 1.98 2.00 1.75 1.75 258800 -10.71%
BGXX 0.38 0.40 0.33 0.34 1023700 -10.53%
SSU 0.36 0.36 0.31 0.35 453800 -10.26%
ABVC 0.98 0.99 0.82 0.88 74300 -10.20%
ALPP 0.79 0.79 0.70 0.71 297300 -10.13%
EJH 0.10 0.11 0.09 0.09 4031300 -10.00%
TMPO 0.21 0.21 0.17 0.18 397300 -10.00%
ID 0.28 0.32 0.27 0.27 258200 -10.00%
CREG 1.44 1.45 1.27 1.27 30900 -9.93%
MPU 0.88 0.88 0.83 0.83 3400 -9.78%
SCLX 1.75 1.80 1.54 1.58 1340600 -9.71%
VVOS 0.21 0.21 0.18 0.19 262600 -9.52%
ACRX 0.75 0.75 0.65 0.67 343000 -9.46%
VMAR 3.18 3.18 2.82 2.88 131800 -9.43%
VTAK 0.50 0.53 0.43 0.48 65300 -9.43%
EGLX 0.34 0.34 0.29 0.29 418300 -9.38%
MESA 1.10 1.11 0.96 0.97 898800 -9.35%
SES 2.15 2.19 1.88 1.95 665800 -9.30%
GNPX 0.43 0.43 0.38 0.39 382200 -9.30%
KAVL 0.52 0.54 0.44 0.49 271300 -9.26%
ESPR 1.08 1.10 0.85 0.99 9808200 -9.17%
BCAB 1.96 1.99 1.78 1.79 376100 -9.14%
RVLP 0.11 0.11 0.09 0.10 4937300 -9.09%
DMS 2.31 2.50 1.97 2.13 4900 -8.97%
CWD 1.43 1.43 1.30 1.32 34200 -8.97%
DMK 0.57 0.58 0.51 0.51 108800 -8.93%
DUO 0.88 0.88 0.80 0.82 135400 -8.89%
AHT 2.48 2.49 2.25 2.26 619800 -8.87%
FRGT 0.34 0.34 0.30 0.31 247000 -8.82%
KBNT 0.32 0.34 0.31 0.31 9900 -8.82%
UP 2.75 2.78 2.33 2.39 621500 -8.78%
HUGE 1.30 1.36 1.24 1.25 281400 -8.76%
SWIN 4.32 4.90 3.32 3.70 8262000 -8.64%
BIOL 1.68 1.82 1.58 1.59 416000 -8.62%
RBT 0.34 0.36 0.31 0.32 2010900 -8.57%
AUVI 0.36 0.36 0.32 0.32 62600 -8.57%
TFFP 0.34 0.34 0.32 0.32 70100 -8.57%
EGIO 0.99 0.99 0.86 0.86 435300 -8.51%
WKHS 0.49 0.49 0.40 0.43 24859100 -8.51%
ANTE 1.06 1.06 0.97 0.97 600 -8.49%
VERU 0.97 0.97 0.85 0.87 831100 -8.42%
AEMD 0.23 0.25 0.21 0.22 148200 -8.33%
CNEY 0.12 0.12 0.11 0.11 1068500 -8.33%
TBLT 0.24 0.24 0.21 0.22 740300 -8.33%
CIFR 2.71 2.72 2.44 2.44 802500 -8.27%
JZXN 0.97 0.98 0.81 0.89 248400 -8.25%
CKPT 1.71 1.73 1.54 1.56 189400 -8.24%
IDAI 1.99 2.08 1.76 1.81 133300 -8.12%
BRCC 3.97 4.00 3.58 3.64 890200 -8.08%
PYXS 1.72 1.74 1.54 1.60 202700 -8.05%
MDGS 3.84 3.84 3.67 3.67 3600 -8.02%






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.