Stocks Under $4

Search for top penny stocks under $4 trading on NASDAQ and NYSE. The stocks under $4 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $4 to buy and watch.

Best Stocks Under $4

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $4
Last updated Apr 19, 2024
Symbol Chart Open High Low Close Volume Percent
TWG 1.95 3.97 1.90 3.73 36324400 101.62%
CSLR 0.26 0.59 0.24 0.45 15484300 66.67%
ZCMD 2.65 2.74 1.71 1.94 31447900 33.79%
GBR 1.09 1.47 1.06 1.44 978500 33.33%
BSFC 0.06 0.10 0.06 0.08 92289144 33.33%
NVFY 2.15 3.73 2.15 2.76 33433900 30.81%
HWH 0.99 1.36 0.99 1.32 295300 29.41%
NKGN 0.83 1.62 0.83 1.11 4878200 29.07%
MRDB 0.48 0.56 0.45 0.54 2173400 28.57%
TELL 0.41 0.50 0.39 0.50 34609600 28.21%
CHRO 1.30 1.75 1.30 1.54 119100 25.20%
AULT 0.32 0.38 0.28 0.30 56535026 25.00%
EGOX 0.04 0.08 0.04 0.05 331106900 25.00%
INSG 2.55 3.17 2.51 3.00 330300 23.97%
EFSH 1.76 2.20 1.76 2.13 246100 23.12%
ARBB 0.95 1.33 0.92 1.18 326400 22.92%
GCTK 0.72 0.83 0.64 0.82 190800 22.39%
AGBA 1.48 1.64 1.14 1.25 128090175 21.36%
TPET 0.40 0.44 0.35 0.40 49773053 21.21%
WLGS 0.55 0.61 0.45 0.60 2381500 20.00%
CRKN 0.06 0.06 0.05 0.06 13657000 20.00%
UONE 2.01 2.37 2.00 2.36 74600 19.80%
ORGN 0.59 0.71 0.58 0.69 2843500 18.97%
ESGL 0.51 0.62 0.51 0.60 55600 17.65%
ASNS 0.71 0.83 0.71 0.80 18400 17.65%
MKFG 0.64 0.73 0.59 0.68 1282500 17.24%
SRFM 0.52 0.65 0.50 0.57 1261200 16.33%
MRT 1.58 2.03 1.58 1.80 1357400 16.13%
WHLR 0.14 0.15 0.14 0.15 237500 15.38%
BHAT 1.04 1.11 0.99 1.09 127300 14.74%
LIFW 0.86 1.05 0.86 0.95 1545800 14.46%
HUSA 1.71 2.08 1.71 1.91 2930400 14.37%
VTNR 1.30 1.57 1.26 1.49 8277500 13.74%
MYO 2.85 3.24 2.85 3.19 323900 13.12%
AEHL 1.78 2.08 1.66 2.07 355500 13.11%
PRTG 0.29 0.31 0.23 0.27 300300 12.50%
LGCB 2.81 3.00 2.81 2.99 7500 12.41%
AXDX 0.77 0.88 0.77 0.86 37700 11.69%
CURI 1.02 1.15 1.02 1.15 212000 11.65%
BMTX 1.51 1.70 1.45 1.63 3200 11.64%
BQ 0.28 0.31 0.25 0.30 1053600 11.11%
SGD 0.62 0.71 0.61 0.70 87900 11.11%
CTNT 1.39 1.56 1.33 1.50 136400 11.11%
PED 0.95 1.04 0.94 1.03 386800 10.75%
QTI 0.77 0.83 0.75 0.83 160800 10.67%
HNRA 2.51 3.15 2.47 2.81 308500 10.63%
NEON 1.62 1.85 1.55 1.80 67000 10.43%
GRDI 0.96 1.10 0.96 1.06 142800 10.42%
RCON 0.10 0.11 0.10 0.11 1714600 10.00%
GEVO 0.60 0.71 0.59 0.66 14332000 10.00%
MGIH 1.33 1.48 1.32 1.45 68000 9.85%
CXAI 3.17 3.63 3.15 3.48 2815100 9.78%
KULR 0.39 0.46 0.39 0.45 7447300 9.76%
SDPI 1.11 1.25 1.11 1.24 169500 9.73%
MAIA 1.95 2.15 1.94 2.15 99600 9.69%
EBS 1.84 2.06 1.84 2.04 935200 9.68%
VHAI 0.22 0.23 0.20 0.23 1980300 9.52%
DFLI 0.78 0.90 0.78 0.83 2846600 9.21%
VIVK 0.99 1.15 0.96 1.07 347400 9.18%
MWG 0.34 0.36 0.32 0.36 5700 9.09%
KTRA 0.12 0.13 0.12 0.12 7154300 9.09%
EKSO 1.19 1.33 1.17 1.32 53500 9.09%
FOSL 0.80 0.86 0.78 0.85 426500 8.97%
ADAP 0.92 1.10 0.92 0.98 1477300 8.89%
FRES 0.33 0.40 0.32 0.37 118700 8.82%
AMBO 1.62 1.75 1.62 1.73 18200 8.81%
LOCL 2.29 2.51 2.27 2.49 10500 8.73%
NDRA 0.25 0.25 0.24 0.25 67500 8.70%
KZIA 0.34 0.41 0.33 0.38 303250 8.57%
DMTK 0.61 0.69 0.60 0.64 669500 8.47%
BTM 1.91 2.11 1.90 2.06 453400 8.42%
AMC 2.89 3.30 2.83 3.16 28493700 8.22%
KA 0.55 0.55 0.49 0.53 479100 8.16%
PRLD 3.45 3.86 3.45 3.72 57800 8.14%
VFF 1.24 1.35 1.23 1.33 611400 8.13%
AREN 0.65 0.68 0.63 0.68 14300 7.94%
BTAI 2.55 2.79 2.52 2.75 618400 7.84%
KAVL 3.80 4.39 3.45 3.73 708300 7.80%
USAS 0.26 0.29 0.26 0.28 1054500 7.69%
ENSV 0.27 0.29 0.25 0.28 813200 7.69%
CORZ 2.93 3.10 2.86 3.10 2780900 7.64%
CEAD 0.69 0.73 0.64 0.71 130500 7.58%
EYEN 0.54 0.59 0.52 0.57 1361200 7.55%
WULF 2.20 2.31 2.11 2.29 14294000 7.51%
BLUE 0.95 1.03 0.94 1.02 8169000 7.37%
JAN 3.70 3.97 3.56 3.97 158000 7.30%
MIGI 1.17 1.24 1.11 1.19 262900 7.21%
MHLD 1.94 2.10 1.94 2.09 137300 7.18%
CMLS 2.84 3.01 2.80 2.99 60900 7.17%
RDHL 0.42 0.46 0.40 0.45 330200 7.14%
IFRX 1.27 1.38 1.27 1.35 136100 7.14%
HLTH 0.15 0.16 0.14 0.15 412200 7.14%
ASPS 1.54 1.73 1.52 1.65 144600 7.14%
NINE 2.63 2.76 2.57 2.72 596900 7.09%
CMAX 2.35 2.74 2.24 2.57 53200 7.08%
CHR 2.40 2.70 2.40 2.60 30800 7.00%
PRQR 1.90 2.07 1.87 1.99 133000 6.99%
BLBX 2.53 2.80 2.41 2.78 10400 6.92%
SNTI 0.29 0.33 0.29 0.31 53000 6.90%
MSGM 2.45 2.67 2.39 2.66 14000 6.83%


Top Stock Losers Under $4
Last updated Apr 19, 2024
Symbol Chart Open High Low Close Volume Percent
YYAI 2.31 2.34 0.83 0.89 13154000 -57.42%
SBFM 2.34 2.45 1.73 1.77 11561336 -46.69%
IONM 0.63 0.64 0.41 0.44 422800 -31.25%
ISPC 0.36 0.36 0.28 0.29 2825800 -30.95%
IPDN 1.60 1.60 1.07 1.17 214500 -30.36%
BGLC 0.68 0.71 0.58 0.60 719900 -29.41%
ICU 0.50 0.51 0.38 0.41 7427600 -24.07%
DWSN 1.85 1.97 1.66 1.68 34100 -23.29%
GCTS 4.93 5.29 3.80 3.90 709100 -21.69%
COSM 0.61 0.62 0.48 0.48 672000 -21.31%
FGI 1.28 1.29 0.99 1.00 96700 -21.26%
BTOG 2.80 3.04 2.12 2.36 254100 -20.81%
CDIO 1.04 1.05 0.85 0.87 695200 -20.18%
PAPL 1.85 2.14 1.23 1.31 1178600 -20.12%
OST 0.47 0.48 0.41 0.41 242800 -19.61%
CISS 1.35 1.36 1.13 1.17 2561400 -19.31%
REBN 1.51 1.53 1.30 1.30 94400 -19.25%
NA 0.51 0.52 0.40 0.43 628300 -18.87%
BRLS 4.91 4.93 3.95 4.00 11100 -18.70%
OMQS 0.51 0.53 0.42 0.44 341900 -18.52%
CAN 0.92 0.98 0.75 0.75 18948600 -18.48%
BON 4.18 4.18 3.31 3.51 56500 -18.37%
OMH 0.60 0.64 0.48 0.49 610900 -18.33%
XPON 2.92 3.18 2.42 2.58 812900 -18.10%
EDBL 4.49 4.49 3.70 3.76 359500 -17.90%
IMTE 1.93 1.96 1.48 1.56 10000 -17.89%
JZXN 0.45 0.46 0.38 0.38 656373 -17.39%
MDIA 2.62 2.85 2.20 2.28 152500 -16.18%
IZM 4.16 4.95 3.77 3.95 1876800 -15.96%
MINM 4.65 4.65 3.89 3.91 49800 -15.91%
OLB 0.38 0.39 0.31 0.33 1340795 -15.38%
ETAO 3.68 3.95 3.20 3.20 41500 -15.34%
CUTR 2.28 2.36 1.90 1.95 1104000 -15.22%
YS 0.80 0.88 0.70 0.73 418200 -15.12%
JWEL 1.02 1.02 1.02 1.02 1200 -15.00%
PROK 2.32 2.45 1.97 2.04 783400 -15.00%
BENF 4.32 4.40 3.89 3.92 109000 -13.85%
BCAN 1.02 1.04 0.86 0.88 1783500 -13.73%
SJ 0.96 0.96 0.73 0.83 123000 -13.54%
BCAB 2.42 2.51 2.10 2.11 794500 -13.17%
AUUD 2.19 2.27 1.92 1.93 179300 -13.06%
TVGN 2.16 2.16 1.75 1.85 209800 -12.74%
REE 4.01 4.08 3.46 3.57 44000 -12.50%
MPLN 0.73 0.77 0.64 0.65 2174400 -12.16%
BPTS 0.29 0.30 0.28 0.29 182500 -12.12%
CTCX 2.08 2.08 1.74 1.98 10800 -12.00%
TC 1.93 2.01 1.60 1.65 138400 -11.76%
SPCE 0.91 0.93 0.79 0.86 39385600 -11.34%
MOLN 3.67 3.78 3.32 3.32 6200 -11.23%
ENTX 2.24 2.29 1.95 1.99 300700 -11.16%
GLYC 2.17 2.17 1.88 1.92 1164200 -11.11%
JAGX 0.16 0.17 0.15 0.16 30611391 -11.11%
MDJH 1.04 1.17 1.04 1.04 22200 -11.11%
ADIL 2.04 2.18 1.87 1.93 309900 -11.06%
ZPTA 1.80 1.92 1.74 1.74 614600 -10.77%
DXF 0.27 0.27 0.24 0.25 486000 -10.71%
GDC 0.76 0.76 0.65 0.67 177300 -10.67%
MULN 2.86 2.91 2.57 2.60 906400 -10.65%
BFRG 3.01 3.01 2.69 2.70 127000 -10.60%
SING 0.19 0.20 0.17 0.17 374800 -10.53%
ZURA 3.65 3.88 3.25 3.31 240600 -10.30%
XLO 1.25 1.28 1.12 1.15 338669 -10.16%
BBLG 1.82 1.94 1.61 1.61 76700 -10.06%
EVA 0.41 0.41 0.36 0.36 851000 -10.00%
BNR 0.82 0.83 0.70 0.72 24300 -10.00%
OPTT 0.19 0.19 0.18 0.18 679700 -10.00%
PLAG 0.21 0.21 0.16 0.18 214800 -10.00%
CHNR 1.07 1.11 0.99 1.00 83400 -9.91%
INVO 1.40 1.47 1.30 1.37 1377800 -9.87%
VSTE 3.56 3.59 3.41 3.41 6600 -9.79%
SOAR 2.23 2.40 2.02 2.03 83600 -9.78%
ALLR 1.48 1.58 1.35 1.39 457700 -9.74%
YQ 2.45 2.45 2.23 2.23 4100 -9.72%
ONDS 0.93 0.93 0.83 0.84 201400 -9.68%
CACO 1.07 1.19 0.88 1.03 254200 -9.65%
SYT 2.99 2.99 2.65 2.65 3100 -9.56%
STBX 0.21 0.21 0.19 0.19 179500 -9.52%
VXRT 0.82 0.86 0.75 0.76 1899000 -9.52%
STAF 0.30 0.32 0.29 0.29 77800 -9.38%
LODE 0.32 0.33 0.29 0.29 975300 -9.38%
WAVD 2.10 2.10 1.87 1.94 16700 -9.35%
SOGP 3.42 3.49 3.13 3.13 43100 -9.28%
ATGL 2.09 2.15 1.70 1.96 5300 -9.26%
SIDU 3.68 3.68 3.36 3.38 81600 -9.14%
ASTI 0.10 0.10 0.10 0.10 1082476 -9.09%
HSCS 0.11 0.11 0.10 0.10 1139300 -9.09%
NXPL 1.31 1.34 1.18 1.20 222600 -9.09%
PRE 3.21 3.22 2.85 2.90 39500 -9.09%
TCRT 1.21 1.26 1.10 1.12 49700 -8.94%
LPSN 0.55 0.55 0.49 0.51 4438200 -8.93%
SHOT 1.98 2.04 1.76 1.84 1045800 -8.91%
VRPX 3.79 3.95 3.68 3.68 5900 -8.91%
ZH 0.65 0.68 0.61 0.62 1352700 -8.82%
BTBD 1.65 1.65 1.55 1.55 1000 -8.82%
BTCY 1.48 1.48 1.35 1.35 104900 -8.78%
CKPT 1.62 1.68 1.45 1.46 755200 -8.75%
GMGI 3.52 3.52 3.15 3.16 66800 -8.67%
PDSB 2.89 2.92 2.59 2.65 881300 -8.62%
KPTI 1.26 1.30 1.13 1.17 1440700 -8.59%
BDRX 0.83 0.83 0.75 0.75 150100 -8.54%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.