Stocks Under $4

Search for top penny stocks under $4 trading on NASDAQ and NYSE. The stocks under $4 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $4 to buy and watch.

Best Stocks Under $4

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $4 Last updated May 18, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
TRKA 0.39 0.60 0.39 0.58 2741818 48.72%
AFI 0.34 0.52 0.33 0.43 50032491 48.28%
MGTA 1.18 1.59 1.18 1.56 675256 32.20%
SLRX 0.18 0.22 0.18 0.22 1766939 22.22%
RIBT 0.64 0.73 0.59 0.72 12138081 22.03%
NDRA 0.21 0.23 0.21 0.23 2959624 21.05%
PIK 2.32 2.62 2.04 2.20 22211332 19.57%
JFU 0.83 0.97 0.80 0.95 263004 17.28%
PCSA 1.81 2.27 1.81 2.17 30073 14.81%
AIH 2.01 2.17 1.80 2.17 34004 14.81%
BTCM 1.40 1.65 1.35 1.64 582555 14.69%
CYBN 0.50 0.58 0.49 0.55 1050713 14.58%
FWBI 0.38 0.42 0.35 0.40 604723 14.29%
RNXT 1.82 2.09 1.71 2.09 4545 14.21%
VERB 0.43 0.58 0.43 0.49 6153706 13.95%
ATNF 1.26 1.44 1.24 1.43 236654 13.49%
TCBP 1.02 1.12 0.99 1.10 149730 13.40%
BZFD 3.25 3.86 3.21 3.81 224791 13.39%
SESN 0.46 0.54 0.46 0.51 4767307 13.33%
IVDA 1.55 1.57 1.28 1.45 99523 13.28%
GNUS 0.90 0.93 0.73 0.78 81799642 13.04%
PTIX 0.73 0.82 0.60 0.80 163783 12.68%
GBOX 1.91 2.45 1.89 2.24 1010611 12.00%
TCRX 3.17 3.74 3.07 3.58 172772 11.88%
ZME 0.69 0.83 0.69 0.76 28015 11.76%
BRQS 0.21 0.23 0.19 0.19 105725167 11.76%
MREO 0.42 0.51 0.40 0.48 1013080 11.63%
EYES 1.57 1.76 1.47 1.75 954729 11.46%
BNSO 2.85 2.97 2.81 2.97 1515 11.24%
MNPR 2.30 2.30 2.20 2.20 13721 11.11%
COSM 0.95 1.01 0.95 1.00 258462 11.11%
UFAB 1.44 1.55 1.44 1.53 21532 10.87%
BLPH 0.98 1.15 0.97 1.06 52019 10.42%
VIEW 0.67 0.78 0.66 0.75 1085877 10.29%
AKTX 1.09 1.19 1.09 1.18 207415 10.28%
CRBP 0.31 0.35 0.29 0.33 3224765 10.00%
UPC 1.02 1.29 0.99 1.12 1821946 9.80%
RHE 2.40 2.64 2.35 2.63 14150 9.58%
LYL 0.97 1.04 0.92 1.03 38291 9.57%
FTCI 3.51 4.14 3.49 3.79 2803998 9.54%
FFIE 2.79 3.35 2.78 3.12 6667122 9.09%
AGRI 2.99 3.13 2.60 2.92 56773562 8.96%
RENO 0.24 0.27 0.23 0.25 643076 8.70%
HCTI 0.77 0.79 0.73 0.75 18956 8.70%
ANEB 3.65 3.70 3.12 3.39 3101 8.65%
LSF 3.10 3.43 2.99 3.41 78820 8.60%
VINO 1.11 1.17 1.02 1.14 115403 8.57%
NLS 2.50 2.83 2.44 2.75 2431322 8.27%
OTMO 1.30 1.45 1.25 1.45 1401131 8.21%
MOGU 1.71 1.85 1.70 1.85 31462 8.19%
MEDS 1.50 1.50 1.28 1.46 13748 8.15%
MTP 0.50 0.54 0.48 0.54 45745 8.00%
HGEN 1.88 2.04 1.81 2.03 1135970 7.98%
TENX 0.77 0.77 0.63 0.68 7396 7.94%
CNEY 1.81 1.98 1.80 1.96 37738 7.69%
AVGR 1.80 1.97 1.76 1.89 128734 7.39%
IDRA 0.38 0.45 0.38 0.44 3258386 7.32%
SRZN 2.56 2.99 2.56 2.65 16627 7.29%
DRMA 0.83 0.83 0.65 0.74 43251 7.25%
SFET 0.61 0.62 0.58 0.61 132304 7.02%
PPBT 2.97 3.21 2.97 3.05 110544 7.02%
NMTC 0.57 0.63 0.57 0.61 42427 7.02%
HZN 2.33 2.45 2.31 2.44 84322 7.02%
RKDA 1.27 1.45 1.26 1.38 1820296 6.98%
CNET 0.29 0.33 0.28 0.32 814323 6.67%
GBNH 2.41 2.41 2.41 2.41 592 6.64%
BBIG 2.99 3.42 2.94 3.05 56366941 6.64%
YCBD 0.76 0.82 0.73 0.81 253958 6.58%
FSI 2.52 2.64 2.27 2.62 116160 6.50%
AVTX 0.30 0.33 0.30 0.33 361132 6.45%
EDTK 1.25 1.35 1.24 1.33 116401 6.40%
EQ 2.45 2.71 2.44 2.63 23047 6.05%
BEAT 1.35 1.43 1.34 1.43 34888 5.93%
KUKE 2.99 3.04 2.67 2.69 12123 5.91%
EMBK 1.56 1.81 1.48 1.68 7163652 5.66%
BTCY 1.04 1.18 1.04 1.12 52510 5.66%
EVK 1.33 1.35 1.33 1.34 1626 5.51%
MYMD 2.29 2.54 2.29 2.50 109371 5.49%
TAOP 1.31 1.36 1.30 1.36 26543 5.43%
BHIL 2.99 3.33 2.87 3.15 1107383 5.35%
TEDU 2.66 2.98 2.66 2.98 16967 5.30%
NNBR 2.49 2.72 2.49 2.59 239172 5.28%
MOHO 0.19 0.21 0.18 0.20 312646 5.26%
AEZS 0.20 0.22 0.19 0.20 2278927 5.26%
VIVE 0.76 0.84 0.76 0.83 56537 5.06%
FINV 3.50 3.80 3.50 3.77 464856 5.01%
CIH 0.77 0.92 0.77 0.84 57109 5.00%
ARTW 2.50 2.60 2.42 2.52 203388 5.00%
OG 1.16 1.27 1.16 1.27 1163 4.96%
ISUN 2.60 2.89 2.52 2.78 72938 4.91%
NEXI 1.99 2.35 1.96 2.14 92691 4.90%
ENTX 2.18 2.40 2.15 2.38 32542 4.85%
ID 1.21 1.42 1.21 1.30 9063 4.84%
IONM 2.90 2.90 2.60 2.62 6470 4.80%
ONCT 0.84 0.93 0.81 0.88 361571 4.76%
ALRN 0.42 0.44 0.40 0.44 63640 4.76%
SLS 2.85 3.21 2.83 3.12 326462 4.70%
POLA 2.32 2.55 2.16 2.50 198398 4.60%
SY 1.09 1.15 1.08 1.15 412718 4.55%
JP 0.45 0.53 0.45 0.46 98666 4.55%

Top Stock Losers Under $4 Last updated May 18, 2022
Symbol Chart Open High Low Close Volume Percent
ENDP 1.13 1.14 0.36 0.62 54930047 -46.55%
BXRX 0.84 0.85 0.78 0.81 1917212 -31.36%
SXTC 0.14 0.16 0.09 0.11 9423231 -31.25%
INVO 1.65 1.65 1.07 1.09 172283 -29.68%
EOSE 1.74 1.83 1.41 1.42 8793050 -25.26%
BRDS 0.93 0.98 0.76 0.78 7929661 -22.77%
QTEK 1.93 2.29 1.38 1.52 649818 -22.05%
UK 3.01 3.06 2.61 2.70 21183 -19.16%
AUTO 0.75 0.77 0.64 0.64 1548382 -18.99%
HOWL 4.65 4.65 3.83 3.96 317953 -18.52%
AMTI 4.13 4.14 3.47 3.48 230804 -18.50%
TTNP 0.52 0.52 0.40 0.40 1309239 -18.37%
ENSV 2.66 2.70 2.10 2.10 1073196 -17.65%
DRUG 0.98 0.98 0.85 0.85 16276 -16.67%
ARDS 1.20 1.20 1.04 1.05 43926 -16.00%
VIGL 3.28 4.14 2.60 2.66 56757 -15.82%
AUUD 1.40 1.40 1.04 1.12 325271 -15.79%
NUZE 1.46 1.55 1.20 1.23 50576 -15.17%
RZLT 3.34 3.35 2.75 2.86 74702 -14.63%
AMRS 2.51 2.56 2.25 2.26 6221794 -14.39%
NBEV 0.39 0.43 0.36 0.36 1201508 -14.29%
CRDL 1.27 1.30 1.05 1.09 299986 -14.17%
SPRC 2.77 2.81 2.45 2.49 6617 -14.14%
MTC 0.41 0.45 0.37 0.37 341402 -13.95%
CALA 0.22 0.22 0.19 0.19 1528732 -13.64%
HITI 2.70 2.70 2.30 2.32 214466 -13.43%
CABA 1.72 1.80 1.55 1.63 210269 -13.30%
TNXP 2.22 2.24 1.91 1.92 2666031 -13.12%
HUSN 1.88 1.88 1.65 1.66 20291 -13.09%
VQS 1.15 1.15 1.00 1.00 45904 -13.04%
YELL 4.25 4.26 3.71 3.76 2037487 -12.96%
RUBY 1.18 1.18 1.00 1.01 922002 -12.93%
KIND 3.15 3.15 2.79 2.81 3842939 -12.73%
SPRO 1.62 1.62 1.43 1.44 452402 -12.73%
AZ 4.06 4.20 3.73 3.75 37239 -12.59%
MMMB 1.59 1.59 1.39 1.39 79830 -12.58%
PTE 2.87 2.87 2.56 2.60 196978 -12.46%
IVC 0.97 0.97 0.85 0.85 1644832 -12.37%
ACOR 0.65 0.68 0.53 0.58 457446 -12.12%
HEXO 0.32 0.32 0.28 0.29 10583021 -12.12%
MKTW 2.77 2.78 2.47 2.48 262258 -11.74%
DTSS 1.86 1.86 1.37 1.43 339174 -11.73%
REAL 3.55 3.57 3.23 3.28 5158561 -11.59%
CNTG 3.15 3.39 3.04 3.06 12619 -11.56%
AMRN 1.60 1.62 1.46 1.47 2561919 -11.45%
KSPN 4.13 4.13 3.24 3.65 13854 -11.41%
TRHC 3.12 3.18 2.80 2.81 262113 -11.36%
SDC 1.44 1.50 1.33 1.33 2290636 -11.33%
DNA 2.59 2.72 2.43 2.43 29706539 -11.31%
HARP 2.76 2.88 2.51 2.52 389642 -11.27%
PEAR 4.21 4.22 3.72 3.79 297918 -11.24%
HNST 3.57 3.57 3.16 3.17 1583370 -11.20%
IMGN 3.83 3.89 3.50 3.51 4563378 -11.14%
DBTX 2.51 2.53 2.17 2.24 38881 -11.11%
NISN 0.80 0.82 0.70 0.72 921801 -11.11%
KPLT 1.42 1.43 1.26 1.29 389195 -11.03%
PHAS 0.88 0.90 0.80 0.81 757116 -10.99%
MITC 3.96 3.96 3.33 3.49 32951 -10.97%
HTCR 1.16 1.23 1.05 1.07 46144 -10.83%
AKBA 0.36 0.38 0.33 0.33 11882119 -10.81%
BOLT 1.71 1.71 1.52 1.57 108724 -10.80%
VLN 3.41 3.50 2.79 2.90 255251 -10.77%
AMAM 3.64 3.66 3.51 3.57 2870 -10.75%
BTX 0.83 0.83 0.74 0.75 389662 -10.71%
BLIN 1.28 1.33 1.07 1.17 106882 -10.69%
RGS 0.90 0.93 0.83 0.84 634262 -10.64%
GBR 2.07 2.08 1.83 1.86 64579 -10.58%
ZY 1.38 1.43 1.26 1.27 1423112 -10.56%
DERM 3.80 3.90 3.39 3.48 29965 -10.54%
POAI 0.36 0.39 0.32 0.34 2458294 -10.53%
SLNO 0.19 0.19 0.17 0.17 395095 -10.53%
VGFC 0.20 0.20 0.16 0.17 1778678 -10.53%
NRDY 1.90 1.95 1.69 1.73 2750775 -10.36%
PSTX 2.15 2.18 2.00 2.00 137777 -10.31%
VLTA 2.38 2.38 2.16 2.19 2341421 -10.25%
FSRD 0.57 0.58 0.51 0.53 288613 -10.17%
VS 0.57 0.60 0.48 0.53 105548 -10.17%
CIDM 0.68 0.69 0.62 0.62 744798 -10.14%
AMPE 0.19 0.20 0.18 0.18 5159704 -10.00%
ATNX 0.49 0.49 0.45 0.45 498491 -10.00%
EXPR 3.88 3.88 3.55 3.60 1868609 -10.00%
TXMD 2.73 2.73 2.37 2.43 554676 -10.00%
GRPH 2.58 2.64 2.35 2.36 394072 -9.92%
UEC 3.68 3.76 3.30 3.36 12788895 -9.92%
LGHL 1.09 1.10 0.98 1.00 100272 -9.91%
ANGN 1.22 1.25 1.08 1.10 114396 -9.84%
GATO 3.23 3.23 2.93 2.94 757819 -9.82%
BRN 3.32 3.34 2.92 2.95 256201 -9.79%
ALLK 3.17 3.22 2.93 2.96 655344 -9.76%
IMVT 4.00 4.04 3.67 3.70 259343 -9.76%
MIGI 2.75 2.75 2.30 2.50 158878 -9.75%
HSDT 1.57 1.66 1.31 1.40 93695 -9.68%
LIAN 2.73 2.79 2.51 2.52 125418 -9.68%
XLO 3.00 3.08 2.62 2.65 91478 -9.56%
SELB 0.84 0.86 0.76 0.76 1475334 -9.52%
XERS 2.36 2.45 2.17 2.19 1572860 -9.50%
NVTA 3.72 3.84 3.44 3.44 9228821 -9.47%
APPH 3.15 3.20 2.86 2.87 1369206 -9.46%
KOPN 1.37 1.37 1.24 1.25 824974 -9.42%
DMS 1.78 1.81 1.54 1.54 37250 -9.41%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.