Stocks Under $4
Search for top penny stocks under $4 trading on NASDAQ and NYSE. The stocks under $4 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $4 to buy and watch.
Best Stocks Under $4
Top Stocks Under $4
Last updated Sep 24, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| SUNW |
 |
4.60 |
8.50 |
3.30 |
3.93 |
266974800 |
238.79% |
| JE |
|
0.43 |
0.81 |
0.35 |
0.56 |
429445635 |
100.00% |
| POLA |
|
4.16 |
6.56 |
3.21 |
3.69 |
72384800 |
92.19% |
| CBAT |
|
1.12 |
1.95 |
0.98 |
1.35 |
77782687 |
53.41% |
| AIHS |
|
0.45 |
0.73 |
0.44 |
0.68 |
39163100 |
51.11% |
| PPSI |
|
1.39 |
2.15 |
1.38 |
1.83 |
8857500 |
40.77% |
| APWC |
|
1.02 |
2.22 |
1.02 |
1.46 |
9267900 |
37.74% |
| JE-A |
|
2.70 |
3.55 |
2.30 |
2.88 |
187938 |
35.85% |
| CEI |
|
0.48 |
0.78 |
0.47 |
0.63 |
33947900 |
34.04% |
| CPSH |
|
1.43 |
1.95 |
1.42 |
1.91 |
1850300 |
30.82% |
| OEG |
|
0.94 |
1.23 |
0.62 |
0.68 |
32314578 |
30.77% |
| KXIN |
|
0.45 |
0.57 |
0.43 |
0.57 |
173300 |
26.67% |
| NNDM |
|
1.88 |
1.90 |
1.44 |
1.78 |
18073200 |
24.48% |
| RDI |
|
3.11 |
3.93 |
3.05 |
3.85 |
389300 |
23.00% |
| NCTY |
|
0.72 |
1.12 |
0.61 |
0.92 |
24338550 |
22.67% |
| FRAN |
|
2.25 |
4.52 |
2.20 |
2.94 |
2750800 |
18.07% |
| APOP |
|
2.08 |
3.24 |
2.03 |
2.49 |
3403300 |
18.01% |
| DPW |
|
2.18 |
2.64 |
1.87 |
2.33 |
11718600 |
17.68% |
| SNDE |
|
2.04 |
2.80 |
1.99 |
2.40 |
1910919 |
17.65% |
| SDPI |
|
0.33 |
0.40 |
0.33 |
0.38 |
157800 |
15.15% |
| MCHX |
|
2.02 |
2.14 |
2.01 |
2.06 |
834300 |
14.44% |
| MCEP |
|
2.45 |
2.85 |
2.31 |
2.83 |
350900 |
14.11% |
| SUPV |
|
1.73 |
1.98 |
1.66 |
1.90 |
979900 |
13.77% |
| NTIP |
|
2.20 |
3.24 |
2.20 |
2.47 |
335300 |
13.30% |
| BRN |
|
0.75 |
0.97 |
0.75 |
0.82 |
188200 |
12.33% |
| IRS |
|
2.57 |
2.95 |
2.57 |
2.95 |
174273 |
12.17% |
| CYRN |
|
0.91 |
1.04 |
0.91 |
1.04 |
57200 |
11.83% |
| NINE |
|
1.26 |
1.38 |
1.17 |
1.36 |
247600 |
11.48% |
| ONTX |
|
0.26 |
0.30 |
0.25 |
0.30 |
14919500 |
11.11% |
| CCNC |
|
1.00 |
1.00 |
1.00 |
1.00 |
1500 |
11.11% |
| VISL |
|
1.27 |
1.44 |
1.18 |
1.40 |
4415800 |
10.24% |
| SSNT |
|
2.28 |
2.60 |
2.20 |
2.51 |
236800 |
10.09% |
| CTIB |
|
1.31 |
1.54 |
1.30 |
1.46 |
357100 |
9.77% |
| ASM |
|
0.89 |
1.04 |
0.86 |
1.02 |
1855400 |
9.68% |
| LEDS |
|
2.56 |
2.92 |
2.43 |
2.79 |
125200 |
9.41% |
| SMLP |
|
0.65 |
0.75 |
0.59 |
0.70 |
1048600 |
9.37% |
| BBAR |
|
2.42 |
2.72 |
2.35 |
2.63 |
770100 |
9.13% |
| SLS |
|
2.29 |
2.53 |
2.21 |
2.53 |
170300 |
9.05% |
| OPTT |
|
1.10 |
1.18 |
0.91 |
0.99 |
8291320 |
8.79% |
| TYHT |
|
2.63 |
2.85 |
2.52 |
2.85 |
43300 |
8.78% |
| EVC |
|
1.25 |
1.42 |
1.25 |
1.37 |
346000 |
8.73% |
| CVU |
|
2.50 |
2.74 |
2.44 |
2.74 |
68700 |
8.73% |
| GRU |
|
2.74 |
3.03 |
2.71 |
2.98 |
3300 |
8.36% |
| NAKD |
|
0.12 |
0.13 |
0.10 |
0.13 |
47488725 |
8.33% |
| SXTC |
|
0.24 |
0.26 |
0.24 |
0.26 |
1592812 |
8.33% |
| KTRA |
|
1.23 |
1.35 |
1.22 |
1.34 |
263900 |
8.06% |
| OCX |
|
1.25 |
1.35 |
1.20 |
1.34 |
314300 |
8.06% |
| DS |
|
1.18 |
1.25 |
1.11 |
1.22 |
783200 |
7.96% |
| ARTW |
|
2.10 |
2.36 |
2.10 |
2.21 |
49700 |
7.80% |
| TRX |
|
0.69 |
0.72 |
0.65 |
0.70 |
346300 |
7.69% |
| LGHL |
|
2.18 |
2.48 |
2.13 |
2.38 |
130000 |
7.69% |
| NEWA |
|
3.48 |
3.70 |
3.30 |
3.70 |
1800 |
7.56% |
| EDN |
|
2.81 |
3.21 |
2.81 |
3.15 |
21600 |
7.51% |
| IDEX |
|
0.84 |
0.93 |
0.82 |
0.87 |
11181201 |
7.41% |
| AP |
|
3.15 |
3.46 |
3.14 |
3.38 |
119200 |
7.30% |
| GPL |
|
0.81 |
0.89 |
0.81 |
0.89 |
2446400 |
7.23% |
| HUSA |
|
1.05 |
1.05 |
0.98 |
1.04 |
216900 |
7.22% |
| AXAS |
|
0.14 |
0.15 |
0.14 |
0.15 |
2494800 |
7.14% |
| CEPU |
|
2.00 |
2.15 |
1.99 |
2.13 |
73000 |
7.04% |
| EMAN |
|
1.12 |
1.29 |
1.10 |
1.23 |
2107000 |
6.96% |
| KOSS |
|
2.19 |
2.35 |
2.18 |
2.32 |
42900 |
6.91% |
| AI |
|
2.50 |
2.68 |
2.48 |
2.64 |
501200 |
6.88% |
| HIHO |
|
2.90 |
3.12 |
2.90 |
3.12 |
57996 |
6.85% |
| BBVA |
|
2.61 |
2.68 |
2.58 |
2.66 |
6159800 |
6.83% |
| EXK |
|
3.18 |
3.48 |
3.13 |
3.44 |
4410700 |
6.83% |
| ITRG |
|
3.06 |
3.33 |
3.06 |
3.30 |
73200 |
6.80% |
| RCON |
|
0.91 |
0.97 |
0.85 |
0.95 |
111400 |
6.74% |
| IRIX |
|
1.80 |
1.94 |
1.80 |
1.90 |
18783 |
6.74% |
| MARA |
|
1.60 |
1.89 |
1.48 |
1.75 |
5834900 |
6.71% |
| VTNR |
|
0.43 |
0.48 |
0.43 |
0.48 |
93000 |
6.67% |
| VYNE |
|
1.49 |
1.84 |
1.44 |
1.62 |
4447600 |
6.58% |
| ABEO |
|
1.80 |
1.98 |
1.75 |
1.95 |
1314100 |
6.56% |
| MNK |
|
1.06 |
1.18 |
1.04 |
1.14 |
2699900 |
6.54% |
| IAG |
|
3.55 |
3.86 |
3.53 |
3.84 |
6401046 |
6.37% |
| PZG |
|
1.14 |
1.21 |
1.12 |
1.18 |
151200 |
6.31% |
| EVGN |
|
2.90 |
3.31 |
2.76 |
3.09 |
1195700 |
6.19% |
| KBSF |
|
1.66 |
1.79 |
1.65 |
1.75 |
31800 |
6.06% |
| RHE |
|
1.16 |
1.24 |
1.13 |
1.24 |
20300 |
5.98% |
| GEVO |
|
0.80 |
0.96 |
0.77 |
0.90 |
15151128 |
5.88% |
| TOUR |
|
0.86 |
0.95 |
0.86 |
0.91 |
156600 |
5.81% |
| VOLT |
|
1.43 |
1.62 |
1.33 |
1.46 |
443100 |
5.80% |
| VIST |
|
2.03 |
2.25 |
2.03 |
2.21 |
213200 |
5.74% |
| AYRO |
|
2.78 |
3.35 |
2.66 |
2.81 |
4615600 |
5.64% |
| QD |
|
1.26 |
1.34 |
1.24 |
1.32 |
1762000 |
5.60% |
| GNLN |
|
2.03 |
2.12 |
1.86 |
2.10 |
156866 |
5.53% |
| STON |
|
0.90 |
0.99 |
0.90 |
0.96 |
66500 |
5.49% |
| TMBR |
|
0.90 |
1.03 |
0.87 |
0.97 |
1353300 |
5.43% |
| AR |
|
3.06 |
3.23 |
2.96 |
3.11 |
9560000 |
5.42% |
| OAS |
|
0.37 |
0.41 |
0.36 |
0.39 |
15578905 |
5.41% |
| MKD |
|
1.07 |
1.17 |
1.07 |
1.17 |
49800 |
5.41% |
| SNBP |
|
2.84 |
3.06 |
2.80 |
2.94 |
14300 |
5.38% |
| BHR |
|
2.29 |
2.47 |
2.27 |
2.38 |
506500 |
5.31% |
| CPST |
|
3.81 |
4.18 |
3.66 |
4.00 |
131800 |
5.26% |
| UEC |
|
0.95 |
1.02 |
0.95 |
1.01 |
1005900 |
5.21% |
| DHC |
|
3.10 |
3.39 |
3.01 |
3.26 |
1671500 |
5.16% |
| CREG |
|
2.60 |
2.95 |
2.53 |
2.66 |
942302 |
5.14% |
| RKDA |
|
2.53 |
2.75 |
2.42 |
2.67 |
186100 |
5.12% |
| CVV |
|
2.73 |
3.21 |
2.70 |
2.88 |
95600 |
5.11% |
| GORO |
|
3.15 |
3.38 |
3.10 |
3.31 |
1090500 |
5.08% |
| SOS |
|
1.60 |
1.75 |
1.53 |
1.68 |
45100 |
5.00% |
|
Top Stock Losers Under $4
Last updated Sep 24, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| UAMY |
|
0.43 |
0.46 |
0.31 |
0.31 |
955400 |
-27.91% |
| KBNT |
|
2.70 |
2.99 |
2.67 |
2.92 |
535700 |
-25.32% |
| MICT |
|
3.85 |
4.11 |
2.34 |
3.08 |
2231300 |
-20.00% |
| ACY |
|
2.01 |
2.01 |
1.50 |
1.53 |
42900 |
-19.47% |
| NAOV |
|
0.89 |
0.95 |
0.85 |
0.86 |
2101000 |
-18.10% |
| DGLY |
|
2.35 |
2.53 |
2.02 |
2.32 |
13907200 |
-17.73% |
| SGBX |
|
1.78 |
1.78 |
1.51 |
1.52 |
602500 |
-16.02% |
| TTNP |
|
0.17 |
0.17 |
0.16 |
0.16 |
7278789 |
-15.79% |
| PRTY |
|
3.10 |
3.12 |
2.64 |
2.69 |
9974800 |
-15.67% |
| DXF |
|
0.78 |
0.78 |
0.65 |
0.66 |
103800 |
-15.38% |
| APM |
|
1.48 |
1.50 |
1.22 |
1.25 |
245400 |
-13.19% |
| LONE |
|
0.24 |
0.24 |
0.19 |
0.20 |
2236400 |
-13.04% |
| MDIA |
|
2.68 |
2.68 |
2.30 |
2.30 |
51900 |
-12.88% |
| CMRX |
|
2.97 |
3.00 |
2.63 |
2.63 |
402400 |
-12.33% |
| NM-H |
|
2.02 |
2.03 |
1.87 |
1.90 |
2000 |
-12.04% |
| RENN |
|
3.62 |
3.78 |
3.25 |
3.39 |
569700 |
-11.95% |
| ARTL |
|
0.74 |
0.76 |
0.69 |
0.71 |
299400 |
-11.25% |
| ADTX |
|
1.85 |
1.85 |
1.62 |
1.71 |
718300 |
-10.94% |
| GROW |
|
2.49 |
2.49 |
2.21 |
2.21 |
213489 |
-10.89% |
| AIM |
|
2.13 |
2.14 |
1.97 |
2.03 |
2595900 |
-10.57% |
| PULM |
|
1.17 |
1.17 |
1.07 |
1.07 |
433300 |
-10.08% |
| NEXT |
|
3.00 |
3.00 |
2.68 |
2.68 |
272100 |
-10.07% |
| DTSS |
|
3.32 |
3.44 |
3.15 |
3.20 |
25000 |
-9.86% |
| CNET |
|
1.22 |
1.25 |
1.10 |
1.13 |
262500 |
-9.60% |
| SNDL |
|
0.20 |
0.20 |
0.17 |
0.19 |
27213000 |
-9.52% |
| NSPR |
|
0.31 |
0.31 |
0.29 |
0.29 |
1081700 |
-9.38% |
| ETTX |
|
2.49 |
2.49 |
2.20 |
2.26 |
156500 |
-9.24% |
| GLBS |
|
0.11 |
0.11 |
0.10 |
0.10 |
6395554 |
-9.09% |
| UAVS |
|
2.33 |
2.53 |
2.09 |
2.31 |
5839800 |
-9.06% |
| AUTO |
|
3.32 |
3.32 |
2.81 |
2.91 |
341700 |
-9.06% |
| IDRA |
|
2.19 |
2.19 |
2.01 |
2.04 |
210666 |
-8.93% |
| AKER |
|
2.14 |
2.17 |
1.97 |
2.05 |
660100 |
-8.89% |
| YJ |
|
1.86 |
1.99 |
1.72 |
1.75 |
400500 |
-8.85% |
| GNPX |
|
3.37 |
3.39 |
3.05 |
3.10 |
1277599 |
-8.82% |
| GHSI |
|
0.23 |
0.23 |
0.21 |
0.21 |
4044746 |
-8.70% |
| ATHE |
|
2.03 |
2.06 |
1.87 |
1.89 |
131600 |
-8.70% |
| WTTR |
|
3.95 |
3.95 |
3.56 |
3.60 |
380100 |
-8.63% |
| WPRT |
|
1.72 |
1.75 |
1.57 |
1.60 |
3902700 |
-8.57% |
| RNGR |
|
2.45 |
2.45 |
2.27 |
2.30 |
11700 |
-8.37% |
| TAT |
|
0.24 |
0.25 |
0.22 |
0.22 |
2177600 |
-8.33% |
| RMTI |
|
1.16 |
1.16 |
1.02 |
1.10 |
6526200 |
-8.33% |
| IMH |
|
1.16 |
1.17 |
1.10 |
1.10 |
63500 |
-8.33% |
| YCBD |
|
2.00 |
2.03 |
1.86 |
1.88 |
990400 |
-8.29% |
| MDNA |
|
3.94 |
3.94 |
3.73 |
3.76 |
31200 |
-8.29% |
| AGEN |
|
4.24 |
4.30 |
3.91 |
3.94 |
2745200 |
-8.16% |
| CETX |
|
1.00 |
1.08 |
0.95 |
1.02 |
1823900 |
-8.11% |
| VRME |
|
3.57 |
3.88 |
3.25 |
3.34 |
506200 |
-7.99% |
| SFET |
|
1.01 |
1.01 |
0.90 |
0.93 |
412900 |
-7.92% |
| IHT |
|
1.14 |
1.14 |
1.05 |
1.05 |
1400 |
-7.89% |
| ASLN |
|
1.85 |
1.85 |
1.66 |
1.77 |
119900 |
-7.81% |
| MOXC |
|
1.29 |
1.38 |
1.22 |
1.30 |
113900 |
-7.80% |
| NTEC |
|
0.25 |
0.25 |
0.23 |
0.24 |
1618500 |
-7.69% |
| HPR |
|
0.25 |
0.26 |
0.24 |
0.24 |
2161398 |
-7.69% |
| MOHO |
|
1.41 |
1.41 |
1.33 |
1.33 |
27500 |
-7.64% |
| NYMX |
|
2.45 |
2.46 |
2.30 |
2.30 |
199500 |
-7.63% |
| SGOC |
|
0.88 |
0.99 |
0.85 |
0.85 |
10400 |
-7.61% |
| UMRX |
|
2.46 |
2.55 |
2.26 |
2.31 |
334900 |
-7.60% |
| NOVN |
|
0.51 |
0.52 |
0.46 |
0.49 |
4042946 |
-7.55% |
| UONE |
|
3.92 |
4.36 |
3.62 |
3.83 |
1795700 |
-7.49% |
| TOPS |
|
1.05 |
1.06 |
0.95 |
0.99 |
3873816 |
-7.48% |
| TRVN |
|
2.80 |
2.90 |
2.66 |
2.72 |
10150600 |
-7.48% |
| JFIN |
|
2.88 |
3.05 |
2.75 |
2.85 |
114818 |
-7.47% |
| GCI |
|
1.30 |
1.35 |
1.23 |
1.25 |
2309800 |
-7.41% |
| EDAP |
|
4.33 |
4.33 |
3.88 |
4.00 |
193100 |
-7.41% |
| GMBL |
|
3.84 |
3.89 |
3.59 |
3.66 |
325544 |
-7.34% |
| EEX |
|
2.06 |
2.09 |
1.82 |
1.90 |
129300 |
-7.32% |
| TLGT |
|
0.83 |
0.83 |
0.76 |
0.77 |
157200 |
-7.23% |
| DYNT |
|
0.67 |
0.67 |
0.63 |
0.65 |
277300 |
-7.14% |
| CWBR |
|
0.98 |
0.99 |
0.89 |
0.91 |
767400 |
-7.14% |
| SJT |
|
2.65 |
2.74 |
2.51 |
2.51 |
42700 |
-7.04% |
| TKAT |
|
0.87 |
0.88 |
0.81 |
0.81 |
4100 |
-6.90% |
| CTXR |
|
1.00 |
1.01 |
0.96 |
0.96 |
413400 |
-6.80% |
| LIZI |
|
2.63 |
2.63 |
2.40 |
2.51 |
103900 |
-6.69% |
| PGEN |
|
3.77 |
3.97 |
3.47 |
3.50 |
955300 |
-6.67% |
| WAFU |
|
2.79 |
2.81 |
2.52 |
2.68 |
34800 |
-6.62% |
| ARPO |
|
1.50 |
1.55 |
1.40 |
1.42 |
1742500 |
-6.58% |
| MOSY |
|
1.52 |
1.54 |
1.42 |
1.42 |
21200 |
-6.58% |
| XTLB |
|
1.91 |
1.91 |
1.86 |
1.86 |
2300 |
-6.53% |
| TAOP |
|
2.51 |
2.51 |
2.40 |
2.45 |
87000 |
-6.49% |
| CHFS |
|
0.29 |
0.30 |
0.28 |
0.29 |
5448100 |
-6.45% |
| MGEN |
|
0.77 |
0.78 |
0.71 |
0.73 |
754300 |
-6.41% |
| SNSS |
|
1.25 |
1.27 |
1.17 |
1.17 |
770500 |
-6.40% |
| WORX |
|
1.37 |
1.42 |
1.27 |
1.32 |
1054100 |
-6.38% |
| GNUS |
|
1.08 |
1.10 |
1.02 |
1.04 |
16962830 |
-6.31% |
| JAGX |
|
0.31 |
0.31 |
0.29 |
0.30 |
5151053 |
-6.25% |
| GSAT |
|
0.31 |
0.32 |
0.30 |
0.30 |
1770500 |
-6.25% |
| SYN |
|
0.46 |
0.47 |
0.41 |
0.45 |
625700 |
-6.25% |
| SPCB |
|
0.79 |
0.81 |
0.72 |
0.75 |
268100 |
-6.25% |
| IGC |
|
1.09 |
1.13 |
1.02 |
1.05 |
2938600 |
-6.25% |
| AYTU |
|
1.20 |
1.22 |
1.14 |
1.20 |
4119700 |
-6.25% |
| HAPP |
|
1.91 |
1.91 |
1.78 |
1.81 |
275719 |
-6.22% |
| ADIL |
|
1.26 |
1.27 |
1.14 |
1.21 |
394300 |
-6.20% |
| NR |
|
1.29 |
1.35 |
1.22 |
1.22 |
1023100 |
-6.15% |
| SSY |
|
1.01 |
1.01 |
0.87 |
0.92 |
48300 |
-6.12% |
| OGEN |
|
0.64 |
0.65 |
0.60 |
0.62 |
1251300 |
-6.06% |
| SLDB |
|
2.13 |
2.29 |
1.93 |
2.02 |
407800 |
-6.05% |
| PHUN |
|
0.82 |
0.83 |
0.75 |
0.78 |
1068000 |
-6.02% |
| ZSAN |
|
1.64 |
1.64 |
1.46 |
1.56 |
4668200 |
-6.02% |
| MYT |
|
1.64 |
1.64 |
1.53 |
1.56 |
338000 |
-6.02% |
| BHAT |
|
1.01 |
1.01 |
0.91 |
0.94 |
204500 |
-6.00% |
Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks
|
|
Acces to Intraday penny stock screener