OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top Penny Stocks Today

Last updated Jun 24, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol	Open	High	Low	Close	Volume	Percent
DBKSF	0.0299	0.0385	0.0299	0.0373	394600	292.63%
NHLE	0.047	0.047	0.047	0.047	900	282.11%
LAAB	0.0255	0.08	0.0255	0.08	45100	218.73%
TNRG	0.075	0.1	0.075	0.1	12900	185.71%
CCNCW	0.034	0.034	0.034	0.034	100	176.42%
BRWC	0.75	0.75	0.75	0.75	1000	175.53%
BQST	0.65	0.65	0.5	0.65	2200	160.00%
MOOIF	0.0103	0.0103	0.0103	0.0103	20000	157.50%
BCND	0.0068	0.0068	0.0053	0.0067	68800	131.03%
JADA	0.0143	0.032	0.0131	0.032	922500	106.45%
SEII	0.0315	0.0635	0.0315	0.0622	1649700	105.28%
UITA	0.006	0.01	0.0049	0.01	326200	100.00%
PRPM	0.0002	0.0002	0.0001	0.0002	2562900	100.00%
SPLTF	0.1145	0.1145	0.1145	0.1145	200	94.73%
SKYI	0.0075	0.0155	0.0058	0.0113	290800	88.33%
PPCB	0.0027	0.0068	0.0026	0.0039	138604500	85.71%
KRFG	0.0026	0.0051	0.0023	0.0047	125512500	80.77%
COPHF	0.051	0.051	0.04	0.04	11600	77.78%
NUKK	0.103	0.1777	0.103	0.174	24500	70.59%
APVTW	0.168	0.168	0.168	0.168	100	68.00%
ALKFF	0.1399	0.1399	0.1399	0.1399	200	67.75%
FECOF	0.0045	0.0052	0.0045	0.0052	551800	67.74%
CCTL	0.0007	0.001	0.0006	0.001	113200	66.67%
DGNOF	0.1815	0.1815	0.1815	0.1815	500	65.00%
NPHC	0.0011	0.0016	0.0007	0.0016	1846500	60.00%
WCIG	0.0475	0.0579	0.0475	0.057	16300	58.33%
CGUD	0.003	0.003	0.003	0.003	1000	57.89%
BLFDF	0.0528	0.0813	0.0528	0.0813	2000	56.05%
VRUS	0.0011	0.0019	0.001	0.0014	520469200	55.56%
ACCR	0.003	0.0048	0.003	0.0048	179800	54.84%
RIOFF	0.185	0.26	0.175	0.26	1293300	53.57%
GDBYF	0.0179	0.0299	0.0179	0.0299	121900	51.78%
TAOFF	0.75	0.75	0.47	0.75	9000	50.00%
PRMO	0.0003	0.0003	0.0003	0.0003	75669000	50.00%
KWBT	0.0002	0.0003	0.0002	0.0003	311400	50.00%
IBKKF	0.033	0.033	0.033	0.033	10000	50.00%
GRLF	0.0004	0.0006	0.0004	0.0006	121534400	50.00%
ETII	0.0003	0.0003	0.0003	0.0003	3200	50.00%
LVTTF	0.0148	0.0148	0.0148	0.0148	4000	48.00%
WEIDY	0.4399	0.44	0.4399	0.44	800	46.67%
CPWY	0.006	0.006	0.006	0.006	10000	46.34%
PLPL	0.001	0.0013	0.0009	0.0013	166961500	44.44%
HPMM	0.0009	0.0014	0.0009	0.0013	13714900	44.44%
AFTC	0.0011	0.0016	0.0011	0.0013	4151500	44.44%
SPOM	0.0085	0.0129	0.008	0.0108	1753900	44.00%
ITOX	0.0054	0.0075	0.0052	0.0072	5597500	44.00%
TNREF	0.142	0.142	0.142	0.142	300	43.43%
TCLRY	0.1148	0.1148	0.1	0.1	35100	42.86%
TBUIF	0.05	0.05	0.05	0.05	100	42.86%
SSEBF	0.022	0.028	0.0212	0.024	1698100	42.01%

Top Stock Losers Today

Last updated Jun 24, 2022

Symbol	Open	High	Low	Close	Volume	Percent
LNDNF	0.8	0.8	0.8	0.8	200	-98.29%
AKOWF	0.05	0.05	0.05	0.05	400	-76.19%
BLXX	0.0004	0.0004	0.0004	0.0004	126000	-73.33%
INNX	0.0045	0.0045	0.0045	0.0045	113500	-67.86%
NEXTW	0.0215	0.0215	0.0115	0.0115	26400	-61.67%
VDMRF	0.0888	0.0888	0.04	0.04	10000	-60.20%
ATHC	0.08	0.198	0.06	0.12	78500	-60.00%
ORPHY	0.0806	0.2	0.02	0.04	47600	-60.00%
ORESF	0.0052	0.0052	0.0052	0.0052	1500	-56.67%
BYFMF	0.06	0.06	0.045	0.045	2000	-55.00%
SVGAF	0.0414	0.0414	0.0414	0.0414	2900	-52.14%
CZNI	0.0002	0.0002	0.0001	0.0001	2097040000	-50.00%
FBEC	0.0001	0.0001	0.0001	0.0001	10587500	-50.00%
HCMC	0.0002	0.0002	0.0001	0.0001	190678100	-50.00%
INOH	0.0001	0.0001	0.0001	0.0001	100000	-50.00%
MRNJ	0.0001	0.0002	0.0001	0.0001	74396300	-50.00%
DMPWW	0.051	0.051	0.05	0.05	26700	-49.49%
GDPHF	0.045	0.045	0.045	0.045	4000	-43.75%
NTCPF	0.1414	0.268	0.1414	0.155	30400	-41.51%
PIFR	0.02	0.029	0.0172	0.02	59000	-41.18%
ATGVF	0.0015	0.0015	0.0015	0.0015	100000	-40.00%
HPIL	0.0005	0.0005	0.0002	0.0003	155434200	-40.00%
AISSF	0.0151	0.0151	0.0151	0.0151	400	-39.60%
BGADF	0.012	0.012	0.012	0.012	6100	-39.09%
AQUI	0.172	0.172	0.172	0.172	100	-38.57%
NBVAF	0.6	0.6	0.45	0.45	4000	-35.71%
GNPG	0.0131	0.0131	0.0131	0.0131	4200	-34.50%
EGDD	0.052	0.052	0.052	0.052	100	-34.18%
ETRXF	0.0132	0.0132	0.0132	0.0132	2200	-34.00%
WOWI	0.0663	0.0663	0.0663	0.0663	200	-33.70%
CBYI	0.0002	0.0002	0.0002	0.0002	91413500	-33.33%
DRNK	0.0004	0.0004	0.0002	0.0002	6753100	-33.33%
FTXP	0.0003	0.0003	0.0002	0.0002	35944600	-33.33%
NNRX	0.0002	0.0003	0.0002	0.0002	326474400	-33.33%
NPTX	0.0206	0.0206	0.0185	0.02	315100	-31.03%
RIII	0.017	0.017	0.017	0.017	1100	-30.89%
UAHC	0.0328	0.0328	0.031	0.031	8800	-30.02%
AHFI	0.035	0.035	0.0141	0.0141	1400	-29.50%
VEII	0.1556	0.1556	0.1556	0.1556	2500	-28.95%
ARAT	1.29	1.29	0.8002	0.8002	1700	-28.55%
CTMCF	0.0712	0.0712	0.0639	0.0639	11200	-28.28%
GTECW	0.4	0.4	0.4	0.4	100	-27.27%
BMXC	0.0219	0.0221	0.016	0.016	36300	-26.94%
SPLIF	0.016	0.016	0.0117	0.0117	110900	-25.95%
NMYSF	0.4	0.4	0.4	0.4	10000	-25.77%
XCPL	0.0051	0.0053	0.0037	0.0038	813800	-25.49%
AHIX	0.034	0.034	0.03	0.03	52900	-25.00%
CBNT	0.02	0.02	0.0147	0.018	525600	-25.00%
NGRC	0.06	0.06	0.06	0.06	1400	-25.00%
PUGE	0.0004	0.0004	0.0003	0.0003	72800	-25.00%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.