OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Oct 05, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
APHD 0.1077 0.599 0.1077 0.599 294 283.48%
ETRXF 0.0065 0.0065 0.0065 0.0065 1000 209.52%
GMNI 0.0016 0.0016 0.0016 0.0016 60000 166.67%
DLCR 0.0013 0.0013 0.0013 0.0013 1000000 160.00%
ARTH 0.021 0.0539 0.021 0.053 742581 152.38%
CDBT 0.047 0.115 0.037 0.115 16800 130.00%
LGLOF 0.0452 0.0452 0.0452 0.0452 1336 110.23%
MSPC 0.0001 0.0002 0.0001 0.0002 500100 100.00%
USREF 0.55 0.55 0.5351 0.5351 4525 91.11%
FLOOF 0.0022 0.0022 0.0022 0.0022 20750 83.33%
ACTX 0.4917 0.548 0.4917 0.548 470 79.08%
LAAB 0.0694 0.0697 0.0549 0.055 11245 77.42%
BSHVF 0.12 0.12 0.12 0.12 3500 71.43%
GTVI 0.2977 0.4499 0.2977 0.4499 1700 68.31%
ECDD 0.1724 0.1724 0.1002 0.1675 3540 67.50%
SRRLF 0.7 0.77 0.3356 0.77 4936 66.85%
ENGA 0.23 0.4095 0.23 0.4095 64255 63.80%
GAMGF 0.066 0.066 0.066 0.066 1600 63.77%
ATRX 0.0521 0.08 0.052 0.0799 336306 53.65%
AMDDW 0.01 0.01 0.01 0.01 200 51.52%
FRTG 0.0085 0.0123 0.0079 0.0106 650042 51.43%
HEGLF 0.0036 0.0083 0.0036 0.0083 1600 50.91%
HJGP 0.902 0.902 0.902 0.902 100 50.33%
XCPL 0.0034 0.0047 0.0032 0.0036 63256668 50.00%
TGHI 0.0002 0.0003 0.0002 0.0003 3143999 50.00%
IMTL 0.0004 0.0006 0.0004 0.0006 46365269 50.00%
GTLL 0.0003 0.0003 0.0002 0.0003 4791306 50.00%
FTXP 0.0003 0.0004 0.0002 0.0003 30670570 50.00%
EATR 0.0002 0.0003 0.0002 0.0003 1009000 50.00%
BMOOF 0.014 0.0182 0.014 0.0182 10034 49.18%
FDCT 0.0178 0.0179 0.012 0.0179 143080 49.17%
BLIS 0.016 0.02 0.016 0.02 190765 47.06%
PCRCF 0.082 0.082 0.082 0.082 200 44.37%
GPLS 0.0268 0.0388 0.0268 0.0388 157650 43.70%
GTTNQ 0.01 0.01 0.01 0.01 100 42.86%
CHMJF 0.0152 0.016 0.0151 0.016 148850 42.86%
ACCR 0.0017 0.0017 0.0017 0.0017 200 41.67%
XSNX 0.1697 0.1697 0.12 0.1696 7000 41.33%
GHAV 0.007 0.0089 0.0066 0.0089 61990 41.27%
LFEV 0.639 0.8798 0.639 0.8798 5150 40.77%
CRXWQ 0.0063 0.0063 0.0063 0.0063 2000 40.00%
BVNNF 0.0452 0.081 0.0452 0.081 76500 39.41%
STHC 0.0039 0.0039 0.0039 0.0039 85000 39.29%
UMGP 0.2299 0.335 0.2299 0.32 181954 39.19%
APHP 0.035 0.035 0.035 0.035 10000 37.25%
VXLLF 0.027 0.027 0.027 0.027 100 35.00%
PMCCF 0.0646 0.0646 0.0646 0.0646 10000 34.86%
IVRO 0.0663 0.0749 0.0663 0.0749 13000 33.75%
JNCCF 0.0342 0.0342 0.0342 0.0342 66350 33.59%
VTXB 0.0021 0.0028 0.0021 0.0028 88767 33.33%

Top Stock Losers Today


Last updated Oct 05, 2022
Symbol Open High Low Close Volume Percent
BMCS 0.0001 0.0166 0.0001 0.0001 5035 -99.61%
DOCKF 0.0003 0.0003 0.0003 0.0003 1250 -97.54%
HREEF 0.0001 0.0001 0.0001 0.0001 4450 -96.00%
ERHE 0.0001 0.0001 0.0001 0.0001 189 -87.50%
GNCA 0.0012 0.0074 0.0002 0.0012 617308 -85.00%
DSUS 0.0003 0.0003 0.0003 0.0003 15000 -72.73%
IPOFW 0.0008 0.0008 0.0003 0.0003 81296 -62.50%
HWKRF 0.0106 0.0106 0.0106 0.0106 1000 -57.60%
WFTUF 0.25 0.25 0.1101 0.1101 7292 -55.96%
IPODW 0.0003 0.0004 0.0003 0.0004 5430 -55.56%
ACEHF 0.03 0.03 0.03 0.03 100 -53.63%
IBKKF 0.03 0.0573 0.03 0.0573 8201 -52.25%
ATEPF 0.13 0.13 0.1208 0.1208 209500 -51.66%
HCMC 0.0002 0.0002 0.0001 0.0001 66516500 -50.00%
ZAAG 0.0001 0.0001 0.0001 0.0001 700000 -50.00%
DCTIF 0.0373 0.0392 0.0282 0.0282 42515 -49.46%
BTVRF 0.038 0.038 0.038 0.038 88000 -48.58%
EGMLF 0.0172 0.0172 0.0172 0.0172 14925 -42.67%
RMHB 0.008 0.008 0.008 0.008 507 -40.74%
AAPT 0.0003 0.0003 0.0003 0.0003 127000 -40.00%
KXINW 0.0285 0.0285 0.022 0.022 670 -38.89%
BULT 0.0361 0.0361 0.0261 0.0261 10443 -37.86%
ACNNF 0.0032 0.0032 0.0032 0.0032 9000 -36.00%
BRGO 0.0003 0.0003 0.0002 0.0002 1499999 -33.33%
CYAP 0.0002 0.0003 0.0002 0.0002 10160100 -33.33%
GNOLF 0.0003 0.0003 0.0002 0.0002 15000 -33.33%
HBRM 0.0002 0.0003 0.0002 0.0002 2219544 -33.33%
MCOA 0.0003 0.0003 0.0002 0.0002 5594535 -33.33%
SGMD 0.0003 0.0003 0.0002 0.0002 895500 -33.33%
CLSHD 0.07 0.1 0.05 0.06 337127 -33.18%
GANDF 0.1186 0.1186 0.1186 0.1186 894 -32.92%
INUMF 0.125 0.125 0.12 0.12 12500 -32.51%
GKIT 0.0302 0.0302 0.0302 0.0302 9111 -32.29%
SAVNF 0.0325 0.0325 0.0221 0.0221 13500 -32.00%
CTKYY 0.26 0.26 0.26 0.26 302 -31.58%
FVVSF 0.0172 0.0172 0.0172 0.0172 3000 -31.20%
KOAN 0.0311 0.0311 0.0311 0.0311 283 -30.89%
EQMEF 0.056 0.059 0.0467 0.0467 248635 -30.61%
ALTAF 0.0125 0.0125 0.0125 0.0125 5000 -30.56%
LLLI 0.005 0.0065 0.005 0.005 446156 -30.56%
SNWR 0.0056 0.0056 0.005 0.005 51425 -30.56%
STRH 0.023 0.023 0.021 0.021 300000 -29.77%
IPGGF 0.975 1.04 0.8972 0.95 43116 -29.63%
DLRYF 0.12 0.12 0.115 0.116 130000 -29.48%
CNNA 0.0031 0.0031 0.0023 0.0024 499090 -29.41%
SMME 0.0048 0.0049 0.0029 0.0029 29664592 -29.27%
WINR 0.064 0.067 0.0421 0.048 961884 -28.36%
DHCC 0.41 0.5199 0.34 0.36 6400 -28.00%
OSCI 0.018 0.018 0.018 0.018 263 -28.00%
AMBS 0.0037 0.0037 0.0022 0.0022 1015000 -26.67%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.