OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated May 14, 2021
Symbol Open High Low Close Volume Percent
DGLT 0.039 0.039 0.039 0.039 100 290.00%
NNOCF 0.27 0.6 0.27 0.6 565 274.77%
FEDC 2 3 1 1 2500 270.37%
WCYN 0.008 0.0098 0.008 0.0098 200000 250.00%
STPJF 0.0026 0.012 0.0026 0.012 60500 233.33%
ISHI 0.2 0.2 0.2 0.2 2000 232.78%
AGGX 0.1 0.1 0.1 0.1 5000 222.58%
SIII 0.02 0.032 0.02 0.032 130000 220.00%
DBGF 0.0073 0.0073 0.0073 0.0073 11000 217.39%
ROXIF 0.035 0.035 0.035 0.035 6000 209.73%
IMHC 0.0511 0.15 0.0511 0.15 2800 193.54%
AENG 0.0014 0.0038 0.0014 0.0038 5500 192.31%
MAAFF 0.0026 0.0026 0.0026 0.0026 500 188.89%
EEGI 0.0022 0.0055 0.0022 0.0051 2147483647 183.33%
WCBH 0.1 0.1 0.1 0.1 1000 177.78%
LNXGF 0.005 0.005 0.005 0.005 165000 177.78%
PSTRQ 0.0431 0.0431 0.0431 0.0431 2500 169.38%
HUMT 0.0151 0.0151 0.0151 0.0151 100 151.67%
MSIU 0.15 0.15 0.15 0.15 170 148.34%
ESTWF 0.004 0.0042 0.0039 0.0042 389800 147.06%
CVAS 0.016 0.0247 0.016 0.0247 16000 147.00%
GWSN 0.27 0.27 0.27 0.27 100 145.45%
PCNT 0.085 0.085 0.0441 0.0441 9400 145.00%
KEGS 0.0159 0.027 0.01 0.0245 18652600 145.00%
PLKT 0.11 0.11 0.11 0.11 600 144.44%
HEME 0.0054 0.014 0.005 0.013 22119800 140.74%
CHBU 0.015 0.0325 0.014 0.0302 85000 137.80%
MTLI 0.838 0.838 0.8272 0.8272 1500 136.34%
GPXM 0.0027 0.0059 0.0027 0.0059 14500 136.00%
UVCL 0.0014 0.0014 0.0014 0.0014 2200 133.33%
NTEI 0.345 0.345 0.345 0.345 200 128.48%
MPEG 0.0059 0.0059 0.0059 0.0059 5000 126.92%
MRRCF 0.0148 0.02 0.0095 0.02 80048 122.22%
GRGR 0.0009 0.002 0.0004 0.002 1511800 122.22%
FORU 0.06 0.06 0.06 0.06 9900 122.22%
EMRH 0.0165 0.0165 0.0121 0.015 44000 117.39%
OPTL 0.0013 0.0013 0.0013 0.0013 1000 116.67%
HBIE 0.3 0.3105 0.3 0.3105 5100 115.63%
AFML 0.0065 0.0065 0.0064 0.0064 46000 113.33%
NXGM 0.0752 0.085 0.04 0.085 7621 112.50%
CHLE 0.0333 0.0333 0.0333 0.0333 2500 108.13%
IMMB 0.0028 0.0062 0.0028 0.0062 78000 106.67%
AMDDW 0.045 0.045 0.045 0.045 63200 104.55%
HOKUQ 0.0012 0.011 0.0012 0.011 1400 103.70%
HXPN 0.05 0.209 0.045 0.065 2361800 103.13%
PVRS 0.038 0.0648 0.038 0.0648 20700 102.50%
WNCG 0.0002 0.0002 0.0002 0.0002 20000 100.00%
WLSI 0.0001 0.0002 0.0001 0.0002 24976900 100.00%
SRUP 0.0002 0.0002 0.0001 0.0002 30055000 100.00%
SNRS 0.0001 0.0002 0.0001 0.0002 176841100 100.00%
SLSR 0.3 0.3 0.3 0.3 400 100.00%
SKGO 0.0001 0.0002 0.0001 0.0002 4669900 100.00%
IMJX 0.0002 0.0002 0.0001 0.0002 5478200 100.00%
IGRW 0.0002 0.0002 0.0002 0.0002 10000 100.00%
HTDS 0.0002 0.0002 0.0001 0.0002 2834900 100.00%
ENCS 0.0001 0.0002 0.0001 0.0002 14165000 100.00%
BKMP 0.0001 0.0002 0.0001 0.0002 78690900 100.00%
BGNRF 0.0002 0.0002 0.0002 0.0002 1000 100.00%
BKMNF 0.01 0.0179 0.01 0.0179 43800 98.89%
CWSS 0.2495 0.2495 0.2495 0.2495 100 94.92%
BLSTF 0.252 0.29 0.25 0.29 8400 93.20%
SPIN 0.1 0.1287 0.085 0.1209 33400 88.61%
ARYX 0.0095 0.015 0.0095 0.015 439300 87.50%
PECD 0.0195 0.0195 0.0099 0.0099 300 86.79%
SCAL 0.02 0.03 0.02 0.03 12100 86.34%
MTLK 0.9499 0.9499 0.9499 0.9499 200 86.22%
BMSPF 0.0037 0.0037 0.0037 0.0037 15000 85.00%
IFAM 0.0283 0.037 0.02 0.036 3500 84.62%
PYBX 0.0575 0.1089 0.0575 0.1089 172400 81.50%
RAGL 0.003 0.003 0.0029 0.0029 1300 81.25%
GENX 0.0246 0.029 0.0145 0.029 107800 80.12%
MCELQ 0.001 0.0056 0.001 0.0045 219600 80.00%
AGRS 0.0144 0.0144 0.0144 0.0144 3000 80.00%
LKAI 0.1279 0.1279 0.1279 0.1279 400 78.13%
VCYE 0.085 0.099 0.08 0.08 41100 77.78%
AHIX 0.28 0.425 0.21 0.421 93800 75.42%
VRCI 0.0035 0.0035 0.0035 0.0035 115100 75.00%
QSMG 0.0137 0.014 0.0136 0.014 53000 75.00%
CNTFY 0.14 0.14 0.14 0.14 400 75.00%
PSCO 0.065 0.18 0.0637 0.1472 469100 73.18%
OLVI 0.085 0.107 0.085 0.107 12626 72.58%
SCRCQ 0.0043 0.0044 0.0029 0.0043 288000 72.00%
VYDR 0.006 0.006 0.006 0.006 20900 71.43%
NBDR 0.0299 0.039 0.02 0.03 837561 71.43%
ULUR 0.48 0.48 0.48 0.48 100 70.82%
MEMI 0.0018 0.0018 0.0011 0.0017 120516 70.00%
ADXDF 0.0175 0.0175 0.0175 0.0175 2700 68.27%
ESYL 0.0052 0.0052 0.0052 0.0052 500 67.74%
VPOR 0.0003 0.0005 0.0003 0.0005 21575800 66.67%
SRSG 1 1 1 1 100 66.67%
SRSCQ 0.006 0.006 0.004 0.004 86600 66.67%
SETY 0.0005 0.0005 0.0005 0.0005 10000 66.67%
OGNG 0.004 0.005 0.004 0.005 102500 66.67%
MLORF 0.005 0.005 0.005 0.005 111 66.67%
HTRE 0.001 0.001 0.0004 0.0005 1026400 66.67%
EWPI 0.004 0.0068 0.001 0.001 319000 66.67%
CIAS 0.0015 0.0015 0.0015 0.0015 1000 66.67%
AZNVF 0.0205 0.0205 0.015 0.015 13400 66.67%
AZGFF 0.0034 0.0035 0.0034 0.0035 22000 66.67%
CLCI 0.0499 0.0499 0.0499 0.0499 900 66.33%

Top Stock Losers Today


Last updated May 14, 2021
Symbol Open High Low Close Volume Percent
USBC 0.015 0.015 0.015 0.015 100 -98.13%
PCHK 0.018 0.018 0.018 0.018 100 -96.40%
BHBCQ 0.0015 0.0015 0.0005 0.001 575200 -95.00%
COLUF 0.01 0.01 0.01 0.01 100 -85.71%
PLLVF 0.03 0.03 0.01 0.01 22500 -85.71%
MRVT 0.007 0.007 0.0011 0.0011 44200 -84.29%
WINTW 0.1 0.1 0.1 0.1 200 -83.33%
IRIG 0.045 0.045 0.016 0.016 3600 -79.22%
PLSI 0.084 0.084 0.084 0.084 100 -78.70%
XCPT 0.02 0.0201 0.0131 0.0131 5600 -77.80%
CAOHF 0.32 0.32 0.1 0.1 19900 -76.19%
CTHZ 0.0697 0.0999 0.0394 0.0394 2000 -73.73%
CLTY 0.011 0.011 0.011 0.011 1000 -72.50%
WBRE 0.011 0.011 0.0023 0.0023 210100 -71.25%
FAKC 0.169 0.169 0.05 0.05 300 -70.26%
GRBG 0.001 0.001 0.0002 0.0003 1172000 -70.00%
SUBB 0.0004 0.0004 0.0004 0.0004 11000 -69.23%
TROG 0.0215 0.0215 0.0215 0.0215 100 -69.20%
ROTH 0.0019 0.0019 0.0006 0.0006 92000 -68.42%
INVI 0.005 0.005 0.005 0.005 10000 -68.35%
DEVV 0.01 0.01 0.01 0.01 100 -66.67%
MNZO 0.0003 0.0003 0.0001 0.0001 12001015 -66.67%
PGNYF 0.02 0.02 0.02 0.02 26600 -66.67%
HABC 0.008 0.01 0.0075 0.01 111300 -65.52%
NORX 0.0009 0.0009 0.0009 0.0009 325 -62.50%
NWCN 0.15 0.15 0.15 0.15 6826 -62.50%
CBJCL 0.05 0.18 0.05 0.07 5300 -61.11%
CAPV 0.0149 0.0149 0.0089 0.01 370000 -60.00%
ESSE 0.0031 0.0031 0.002 0.002 441600 -60.00%
SPLM 0.004 0.004 0.002 0.002 140000 -60.00%
STYLA 0.008 0.008 0.008 0.008 10000 -60.00%
WSTN 0.0002 0.0002 0.0002 0.0002 10000 -60.00%
CBLRF 0.0018 0.0019 0.0008 0.0008 110300 -57.89%
AXXDF 0.0856 0.0856 0.0856 0.0856 1300 -57.20%
NLMP 0.1 0.1 0.0738 0.0738 23000 -53.29%
OBDP 0.0046 0.0046 0.0023 0.0023 76266 -53.06%
TYHJF 0.0012 0.0012 0.0008 0.0008 992900 -52.94%
GEATF 0.0081 0.0081 0.0081 0.0081 1500 -52.35%
RDOIF 0.0013 0.0013 0.0013 0.0013 700 -51.85%
SIVE 0.05 0.05 0.0434 0.0434 18400 -51.78%
BBAL 0.005 0.005 0.005 0.005 1800 -50.00%
CTCC 0.0001 0.0001 0.0001 0.0001 2157200 -50.00%
ERUC 0.0002 0.0002 0.0001 0.0001 12671600 -50.00%
EXPH 0.0002 0.0002 0.0001 0.0001 2319500 -50.00%
GLCC 0.0001 0.0002 0.0001 0.0001 4411900 -50.00%
GSIL 0.0002 0.0002 0.0001 0.0001 2592900 -50.00%
GSPT 0.45 0.45 0.3 0.3 5200 -50.00%
HFBG 0.0001 0.0001 0.0001 0.0001 41905100 -50.00%
HSCO 0.0002 0.0002 0.0001 0.0001 2304900 -50.00%
HYII 0.0002 0.0002 0.0001 0.0001 24895900 -50.00%
IPKL 0.0001 0.0002 0.0001 0.0001 13152700 -50.00%
MODC 0.0002 0.0002 0.0001 0.0001 25506668 -50.00%
MSITF 0.0002 0.0002 0.0001 0.0001 77236888 -50.00%
MSTF 0.0001 0.0002 0.0001 0.0001 13206665 -50.00%
PGYC 0.003 0.0034 0.0012 0.0018 1856600 -50.00%
PLSB 0.0003 0.0003 0.0001 0.0001 1011900 -50.00%
SCIE 0.0002 0.0002 0.0001 0.0001 15321100 -50.00%
SGLN 0.0001 0.0002 0.0001 0.0001 14853200 -50.00%
XYNPW 0.078 0.078 0.036 0.036 20100 -50.00%
AMGY 0.025 0.025 0.0181 0.0181 25300 -49.72%
BONTQ 0.011 0.0239 0.011 0.0121 32600 -49.37%
HYFXF 0.039 0.058 0.02 0.02 4100 -48.72%
JRJRQ 0.007 0.007 0.0037 0.0037 20900 -47.14%
CNTO 0.0017 0.0017 0.0017 0.0017 400 -46.88%
SLNM 0.0107 0.0107 0.008 0.008 20000 -46.67%
EGDFF 0.006 0.006 0.006 0.006 4000 -46.43%
ASPW 0.0121 0.0126 0.012 0.012 15000 -45.70%
BOTX 0.11 0.11 0.082 0.082 17100 -45.33%
ECGR 0.0028 0.0028 0.0028 0.0028 1500 -45.10%
LOGX 0.0022 0.0022 0.0022 0.0022 25000 -45.00%
SPRV 0.015 0.015 0.0081 0.0083 11656700 -44.67%
NWGC 0.0074 0.0076 0.0043 0.0045 277861853 -43.75%
NSLPQ 0.015 0.015 0.0066 0.007 28566 -43.55%
YITD 0.1081 0.1081 0.1081 0.1081 1000 -43.02%
IFNY 0.171 0.171 0.171 0.171 200 -42.62%
WSCC 0.115 0.115 0.115 0.115 100 -42.50%
TLLEQ 0.0073 0.012 0.003 0.003 135200 -42.31%
FASDF 0.005 0.005 0.005 0.005 232500 -41.86%
OMRX 0.0033 0.0033 0.0028 0.0028 729292 -41.67%
GFOO 0.0434 0.079 0.0434 0.044 12400 -41.33%
TBTEF 0.0046 0.0046 0.0027 0.0027 9100 -41.30%
AMWK 0.0619 0.0619 0.05 0.05 12200 -41.18%
EORBF 0.0073 0.0073 0.003 0.003 105900 -41.18%
GDPHF 0.16 0.16 0.1 0.1 3500 -41.18%
VPSN 0.0013 0.0013 0.0013 0.0013 30000 -40.91%
LWCTF 0.0055 0.0055 0.0055 0.0055 54400 -40.86%
ASFT 0.6 0.6 0.6 0.6 2000 -40.00%
ASFX 0.0009 0.0009 0.0005 0.0006 2660100 -40.00%
FREEF 0.007 0.007 0.0051 0.0051 75100 -40.00%
XTEG 0.1031 0.12 0.1031 0.12 1700 -40.00%
EARI 0.0702 0.0702 0.0702 0.0702 4100 -38.96%
ENCB 0.012 0.055 0.012 0.0245 291700 -38.75%
MTRT 0.008 0.008 0.008 0.008 10000 -38.46%
SPOWF 0.03 0.03 0.03 0.03 200 -38.02%
TMGY 0.0031 0.0031 0.0031 0.0031 49200 -38.00%
BMIN 0.0092 0.0109 0.0081 0.0081 140900 -37.69%
SOLI 0.0005 0.15 0.0005 0.12 410500 -36.84%
MMBF 0.01 0.01 0.008 0.0083 209474 -36.64%
ATIW 0.125 0.125 0.1 0.1 42200 -36.51%
NFTI 0.18 0.199 0.0601 0.102 94739 -36.29%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.