OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide

Top Penny Stocks Today


Last updated Jul 10, 2025
Symbol Chart Open High Low Close Volume Percent
FUNFF 0.0004 0.0014 0.0004 0.0014 1004551 250.00%
SYRS 0.0027 0.012 0.0027 0.009 53833 233.33%
AVPMF 0.0133 0.0133 0.0133 0.0133 1250 224.39%
VVWT 0.0054 0.0054 0.0054 0.0054 1000 217.65%
ASKH 0.0009 0.0028 0.0009 0.0028 38500 211.11%
HLLPF 0.0015 0.0015 0.0003 0.0003 1500 200.00%
CLHI 0.027 0.037 0.027 0.037 200 178.20%
MYCOF 0.0065 0.0065 0.0065 0.0065 316 132.14%
EWPMF 0.0365 0.0365 0.0363 0.0363 101000 128.30%
RSPI 0.0007 0.0015 0.0007 0.0015 499700 114.29%
WINVW 0.0417 0.06 0.0417 0.06 102900 100.00%
TLSS 0.0001 0.0002 0.0001 0.0002 707128 100.00%
SUNWQ 0.0001 0.001 0.0001 0.0004 17675 100.00%
STAL 0.0003 0.0003 0.0002 0.0002 8396416 100.00%
SRMX 0.0001 0.0002 0.0001 0.0002 337327 100.00%
NTAC 0.0005 0.0006 0.0005 0.0006 120150 100.00%
KRFG 0.0002 0.0002 0.0002 0.0002 100000 100.00%
IMTL 0.0001 0.0002 0.0001 0.0002 179055 100.00%
GTCH 0.0001 0.0002 0.0001 0.0002 85032949 100.00%
FBCD 0.0002 0.0002 0.0002 0.0002 10000 100.00%
EMED 0.0002 0.0002 0.0001 0.0002 6346951 100.00%
EFTR 0.0004 0.0004 0.0004 0.0004 401 100.00%
ECOX 0.0001 0.0002 0.0001 0.0002 272039312 100.00%
BOTY 0.0001 0.0002 0.0001 0.0002 7614000 100.00%
BIGGQ 0.02 0.05 0.01 0.02 175745 100.00%
AIAD 0.0001 0.0002 0.0001 0.0002 1029901 100.00%
BRQL 1 1 1 1 190 96.08%
BIDCF 0.0863 0.15 0.0225 0.035 3900 84.21%
NBLXF 0.0999 0.1919 0.0999 0.1919 10602 81.55%
MARVF 0.0026 0.0037 0.0026 0.0036 683103 80.00%
WINKF 0.018 0.018 0.018 0.018 45000 76.47%
HNTRF 0.0749 0.0749 0.0261 0.0421 184500 73.97%
CHME 0.0005 0.0005 0.0005 0.0005 31800 66.67%
AQSZF 0.005 0.005 0.005 0.005 5000 66.67%
RTCJF 0.0625 0.0999 0.0581 0.0999 27008 66.22%
PBLA 0.179 0.2755 0.158 0.2705 9790 65.65%
QPRC 0.114 0.1797 0.113 0.1549 31371 63.92%
NORDF 0.1 0.1305 0.08 0.1305 26000 63.13%
CMGO 0.0015 0.0015 0.0013 0.0013 444023 62.50%
LNMG 0.025 0.045 0.021 0.0325 416059 61.69%
STHI 0.017 0.017 0.0107 0.017 4125 58.88%
MMVVF 0.0301 0.08 0.0301 0.0787 2388 57.40%
MFMLF 0.0056 0.0087 0.0056 0.0087 50001 55.36%
PRRVF 0.0181 0.0233 0.0181 0.0233 23000 55.33%
AVCRF 0.05 0.0628 0.0397 0.0628 149275 54.68%
OWLTW 0.015 0.015 0.01 0.01 91450 51.52%
AETHF 0.0291 0.0291 0.01 0.0146 22250 50.52%
OZSC 0.0003 0.0003 0.0002 0.0003 16229163 50.00%
MDCE 0.0003 0.0003 0.0002 0.0003 139131604 50.00%
ILST 0.0004 0.0006 0.0004 0.0006 86348014 50.00%


Top Stock Losers Today


Last updated Jul 10, 2025
Symbol Chart Open High Low Close Volume Percent
VAXX 0.02 0.02 0.0001 0.0001 1371 -99.67%
CYLYF 0.0003 0.0003 0.0003 0.0003 16000 -97.52%
AMPE 0.0001 0.0001 0.0001 0.0001 106 -96.30%
GGTHF 0.033 0.033 0.0017 0.0017 2408 -94.85%
BJURF 0.0121 0.0121 0.0021 0.0021 400 -93.00%
TMPOQ 0.001 0.001 0.001 0.001 100 -90.00%
BLIAQ 0.015 0.015 0.0021 0.0021 784 -89.34%
SLNAF 0.0005 0.0005 0.0005 0.0005 13001 -87.18%
LGNYZ 0.0061 0.0061 0.0061 0.0061 4000 -81.23%
EBET 0.0001 0.0001 0.0001 0.0001 306 -80.00%
WINTW 0.0055 0.0055 0.0051 0.0051 34445 -79.60%
NOVAQ 0.001 0.0019 0.0002 0.0005 204913 -73.68%
CLDWW 0.009 0.009 0.0035 0.0035 35090 -72.44%
XELA 0.0161 0.0161 0.0161 0.0161 2592 -67.80%
ALPP 0.0001 0.0001 0.0001 0.0001 609 -66.67%
HQGE 0.0001 0.0003 0.0001 0.0001 9591100 -66.67%
SPAIF 0.0792 0.0792 0.0792 0.0792 6000 -65.49%
WTMAR 0.2499 0.2499 0.0868 0.18 678901 -64.00%
FLLLF 0.0041 0.0041 0.0041 0.0041 800 -57.29%
GEBRF 0.15 0.15 0.15 0.15 300 -56.75%
CLABF 0.0222 0.0222 0.0222 0.0222 250 -56.56%
DBKSF 0.45 0.45 0.444 0.444 10000 -55.60%
LKCOF 0.0676 0.1253 0.0606 0.0676 1259 -55.29%
MRTMD 0.865 0.865 0.35 0.35 24926 -54.55%
CYCL 0.05 0.05 0.0416 0.046 38333 -54.00%
NUWEW 0.0008 0.0008 0.0008 0.0008 1000 -52.94%
FGNV 0.0105 0.0105 0.0105 0.0105 5000 -50.47%
AEBZY 0.39 0.42 0.34 0.4 42027 -50.00%
CBDD 0.0002 0.0002 0.0001 0.0001 53424 -50.00%
FRBKQ 0.0001 0.0001 0.0001 0.0001 200 -50.00%
FREHY 0.0001 0.0001 0.0001 0.0001 151 -50.00%
GWSO 0.0111 0.0111 0.0111 0.0111 14848 -50.00%
IFAN 0.0001 0.0001 0.0001 0.0001 41500 -50.00%
MLLOF 0.03 0.03 0.03 0.03 2143 -50.00%
PSYC 0.0001 0.0001 0.0001 0.0001 2250 -50.00%
SHMP 0.0002 0.0002 0.0001 0.0001 653236 -50.00%
TCBWF 0.005 0.005 0.0011 0.0025 17712 -50.00%
WHEN 0.0001 0.0002 0.0001 0.0001 1275500 -50.00%
AGDY 0.0037 0.0037 0.0027 0.0027 130000 -48.08%
TGRP 0.0375 0.04 0.0265 0.0265 38439 -48.04%
KARX 0.9 1.09 0.5505 0.5505 10778 -44.95%
OODH 0.1601 0.1614 0.1601 0.1614 4250 -44.34%
SHWZ 0.02 0.02 0.015 0.017 25980 -43.33%
VEVMQ 0.0054 0.0075 0.0006 0.0007 35343 -41.67%
NVOS 0.0003 0.0003 0.0003 0.0003 494 -40.00%
CRDV 0.0043 0.0043 0.0043 0.0043 1666 -39.44%
BZYR 0.0352 0.0352 0.034 0.034 19200 -38.18%
LEVWQ 0.0005 0.0005 0.0005 0.0005 17550 -37.50%
UNBX 0.15 0.15 0.101 0.101 1004504 -36.88%
CLGCF 0.0237 0.027 0.0176 0.0176 16933 -34.81%



Free Secret Indicator
#1 Monthly Dividend Stock



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.