OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Jul 30, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
AVSR 0.007 0.0275 0.007 0.019 564000 272.55%
LASLY 0.009 0.009 0.009 0.009 800 260.00%
ASGXF 0.0006 0.0039 0.0006 0.0021 10100 250.00%
SOLI 0.09 0.09 0.085 0.085 13600 238.65%
PURY 0.0061 0.019 0.0061 0.0189 40600 215.00%
ULGX 0.0065 0.014 0.0052 0.0113 635300 213.89%
IBSS 0.0092 0.0092 0.0092 0.0092 2200 196.77%
ESPIQ 0.0062 0.0172 0.0062 0.015 8091900 194.12%
WMDH 0.0079 0.0079 0.0014 0.0014 59500 180.00%
YSGG 1 1 0.375 1 500 166.67%
KIDBQ 0.008 0.008 0.008 0.008 23700 166.67%
PORMF 0.0021 0.0021 0.0021 0.0021 10000 162.50%
WECT 0.0336 0.083 0.031 0.0675 191400 157.63%
HERF 0.079 0.09 0.05 0.09 106000 157.14%
AGHC 0.09 0.09 0.09 0.09 10000 156.41%
CBMDF 0.0048 0.0048 0.0048 0.0048 20000 140.00%
QRON 0.8 1 0.8 1 400 127.27%
COSLF 0.015 0.025 0.015 0.0225 139500 125.00%
AWAW 0.0398 0.0449 0.0398 0.0449 1100 124.50%
GVDI 0.01 0.014 0.01 0.014 49200 122.22%
ATPGQ 0.022 0.022 0.022 0.022 800 120.00%
ITLK 0.26 0.26 0.26 0.26 100 117.03%
RHNO 0.13 0.13 0.0703 0.13 41400 116.67%
BLNMF 0.0043 0.0043 0.0043 0.0043 1200 115.00%
TTSI 0.009 0.0109 0.009 0.0109 208700 113.73%
SCNTQ 0.003 0.0063 0.003 0.0063 300 110.00%
NNOCF 0.32 0.4499 0.32 0.4499 11900 104.50%
SEDN 0.03 0.03 0.03 0.03 100 101.34%
MCELQ 0.002 0.005 0.002 0.004 19400 100.00%
COHG 0.0601 0.13 0.0601 0.13 3300 100.00%
BKEN 0.0002 0.0002 0.0002 0.0002 24300 100.00%
AVEW 0.0006 0.0006 0.0006 0.0006 500000 100.00%
ATVK 0.003 0.0042 0.003 0.0042 24000 100.00%
LEHNQ 0.0601 0.2398 0.0601 0.2398 8500 96.88%
AXCP 0.01 0.01 0.01 0.01 100 96.08%
MOMT 0.046 0.09 0.046 0.09 300 95.65%
WGEI 0.0038 0.0075 0.0038 0.0074 12500 94.74%
ULTRF 0.0035 0.0065 0.003 0.0058 37200 93.33%
CDVIQ 0.0017 0.0023 0.0012 0.0023 11500 91.67%
EGDFF 0.004 0.0056 0.003 0.0056 66800 86.67%
NFEI 0.0183 0.0355 0.0178 0.035 350800 84.21%
ALSI 0.015 0.0769 0.015 0.055 159800 83.33%
FDOC 0.1 0.1 0.1 0.1 100 80.51%
ATYG 0.0004 0.0011 0.0004 0.0009 1156893000 80.00%
UNSS 0.03 0.038 0.03 0.038 51300 76.74%
CMKI 0.0501 0.37 0.05 0.175 18300 75.00%
ERINQ 0.0015 0.0078 0.0015 0.0078 59000 73.33%
GBLP 0.1732 0.2591 0.16 0.2591 14200 71.93%
ICOA 0.0007 0.0014 0.0007 0.0012 99727500 71.43%
IVST 0.0775 0.0828 0.05 0.0828 9100 68.98%
XMTTF 0.0027 0.0027 0.0027 0.0027 18300 68.75%
STPJF 0.0005 0.0005 0.0005 0.0005 20000 66.67%
PSUD 0.27 0.46 0.27 0.45 757000 66.67%
EWLL 0.0003 0.0005 0.0003 0.0005 37224900 66.67%
EUOT 0.0003 0.0005 0.0003 0.0005 5650000 66.67%
CHSH 0.0009 0.0015 0.0007 0.0015 2131100 66.67%
CGLO 0.7176 0.85 0.7 0.85 4300 66.67%
BIQIF 0.03 0.03 0.03 0.03 4000 66.67%
PNRLY 0.013 0.0499 0.013 0.0499 14900 65.78%
CPVNF 0.0041 0.0041 0.0035 0.0041 38200 64.00%
BMSPF 0.0067 0.0067 0.0065 0.0067 3100 63.41%
ARSC 0.005 0.049 0.005 0.049 7900 63.33%
DRNG 0.0071 0.0108 0.0063 0.0108 667275800 61.19%
CWPE 0.4 0.4 0.33 0.4 22600 60.00%
CAPV 0.0128 0.0209 0.0128 0.0209 106800 59.54%
LIQDQ 0.0019 0.0019 0.0019 0.0019 7200 58.33%
XBOR 0.021 0.0332 0.021 0.0332 11000 58.10%
OTTEF 0.009 0.0158 0.009 0.0158 91700 58.00%
CEVE 0.0378 0.0378 0.0378 0.0378 100 56.85%
GWTR 0.047 0.047 0.047 0.047 10000 56.67%
EMOR 0.855 0.94 0.855 0.94 2300 56.67%
EVCI 0.35 0.4458 0.35 0.4458 19600 56.15%
PPRW 0.0797 0.0797 0.0797 0.0797 300 55.36%
PRTR 0.79 0.79 0.79 0.79 100 54.90%
DPAT 0.0495 0.0495 0.0495 0.0495 5000 54.69%
MXMG 0.0109 0.0109 0.0109 0.0109 900 53.52%
COTRP 0.0111 0.095 0.0111 0.095 7100 52.49%
AQUI 0.12 0.17 0.12 0.17 5200 52.47%
RGLG 0.0231 0.0231 0.0142 0.0226 82700 50.67%
WSSE 0.0003 0.0003 0.0002 0.0003 2882600 50.00%
VSYM 0.0003 0.0003 0.0002 0.0003 18131000 50.00%
MINE 0.0003 0.0004 0.0002 0.0003 22614800 50.00%
LOTE 0.0227 0.0329 0.02 0.03 136800 50.00%
LATF 0.0002 0.0003 0.0002 0.0003 24929900 50.00%
KPOC 0.0068 0.0069 0.0068 0.0069 500 50.00%
INOH 0.0002 0.0003 0.0002 0.0003 9670100 50.00%
GARB 0.0002 0.0003 0.0001 0.0003 67928600 50.00%
ENCC 0.0037 0.0068 0.0037 0.0057 396800 50.00%
DPER 0.0003 0.0003 0.0003 0.0003 82000 50.00%
DKGR 0.001 0.0015 0.001 0.0015 725000 50.00%
CTXV 0.03 0.03 0.03 0.03 100 50.00%
CRVH 0.009 0.009 0.009 0.009 400 50.00%
APVS 0.0045 0.0045 0.0045 0.0045 2300 50.00%
RTNB 0.075 0.09 0.075 0.09 500 49.75%
PERT 0.0138 0.0139 0.0137 0.0139 58400 49.46%
BRQSW 0.08 0.085 0.0701 0.085 58700 49.12%
AWWI 0.01 0.0149 0.008 0.0149 2650800 49.00%
NTFL 0.02 0.025 0.02 0.025 7600 48.81%
GRGG 0.058 0.058 0.058 0.058 300 48.72%
GCFB 0.084 0.084 0.084 0.084 3000 48.67%

Top Stock Losers Today


Last updated Jul 30, 2021
Symbol Open High Low Close Volume Percent
HYFXF 0.0001 0.0001 0.0001 0.0001 3000 -99.33%
GAZZF 0.0026 0.175 0.0026 0.0026 3100 -98.63%
NZIH 0.0075 0.0075 0.0075 0.0075 400 -95.70%
NWCI 0.0003 0.0003 0.0002 0.0002 36000 -94.12%
MSVI 0.1 0.1 0.1 0.1 300 -90.00%
VICP 0.1 0.1 0.1 0.1 400 -90.00%
GAEX 0.025 0.025 0.0021 0.0021 45900 -89.50%
IVCO 0.0002 0.0002 0.0002 0.0002 9500 -88.89%
TEXG 0.0113 0.0113 0.0113 0.0113 500 -88.70%
EMBT 0.05 0.05 0.05 0.05 100 -87.50%
HYGN 0.0001 0.0001 0.0001 0.0001 21600 -87.50%
RADR 0.02 0.02 0.02 0.02 2000 -86.62%
LTHUQ 0.0001 0.0001 0.0001 0.0001 300000 -85.71%
BEAG 0.002 0.002 0.002 0.002 5000 -80.00%
VPRO 0.0001 0.0001 0.0001 0.0001 1300000 -80.00%
USPS 0.0169 0.0169 0.0041 0.0041 115700 -75.74%
VAPE 0.0002 0.0002 0.0001 0.0001 380900 -75.00%
BSPM 0.055 0.06 0.055 0.055 7200 -72.50%
VVWT 0.0009 0.0009 0.0009 0.0009 2000 -70.97%
DBMM 0.001 0.001 0.0003 0.0003 87000 -70.00%
TURA 0.215 0.215 0.0676 0.0676 17700 -67.81%
GCHK 0.0003 0.0003 0.0001 0.0001 5220800 -66.67%
LBLTF 0.06 0.06 0.02 0.02 27000 -66.67%
LBYE 0.0001 0.0001 0.0001 0.0001 100000 -66.67%
TIPS 0.006 0.006 0.006 0.006 500 -66.67%
DGNG 0.01 0.01 0.0045 0.0045 50000 -64.00%
EKNL 0.005 0.005 0.005 0.005 100 -63.50%
MLGAF 0.0008 0.0008 0.0003 0.0003 104900 -62.50%
MEMI 0.0005 0.0005 0.0005 0.0005 30000 -61.54%
JTCMF 0.0115 0.0115 0.0045 0.0045 23500 -60.87%
PCPDF 0.02 0.02 0.02 0.02 100 -60.00%
EOSC 0.004 0.004 0.004 0.004 50000 -59.18%
VEND 0.002 0.002 0.002 0.002 600 -59.18%
COLUF 0.018 0.018 0.018 0.018 5000 -58.04%
FLMP 0.0051 0.0075 0.0042 0.0042 166500 -58.00%
YITD 0.1401 0.1913 0.14 0.14 300 -57.58%
PFND 0.0021 0.003 0.0021 0.003 18000 -57.14%
ITNF 0.12 0.2 0.051 0.0886 381000 -55.70%
NGUGF 0.0015 0.0015 0.001 0.001 434700 -54.55%
PRZM 0.0132 0.0132 0.0132 0.0132 100 -54.33%
RDVWF 0.009 0.009 0.009 0.009 1500 -54.31%
AOLS 0.0016 0.0016 0.0016 0.0016 56000 -54.29%
WEQL 0.0091 0.0091 0.003 0.003 13500 -53.85%
AMDDW 0.03 0.03 0.03 0.03 10000 -52.00%
FPWM 0.098 0.098 0.0478 0.0478 4800 -51.22%
AVOT 0.005 0.005 0.005 0.005 10000 -50.00%
BNXR 0.005 0.005 0.005 0.005 500 -50.00%
FSPM 0.0001 0.0001 0.0001 0.0001 1000 -50.00%
KMAG 0.0001 0.0001 0.0001 0.0001 20000 -50.00%
NYXO 0.0002 0.0002 0.0001 0.0001 1000000 -50.00%
TRKR 0.001 0.001 0.001 0.001 5000 -50.00%
RBCL 0.0688 0.0688 0.0688 0.0688 4900 -49.41%
RGST 0.045 0.045 0.045 0.045 10000 -48.86%
VHUB 0.055 0.055 0.055 0.055 300 -48.60%
GPSI 0.0103 0.0103 0.0103 0.0103 100 -48.50%
BKESF 0.0011 0.0011 0.0011 0.0011 151500 -47.62%
TBUIF 0.042 0.043 0.042 0.043 12000 -46.25%
COIL 0.0414 0.0414 0.0227 0.0227 6000 -45.17%
ECGI 0.2635 0.27 0.2635 0.27 600 -44.90%
GLBH 0.0591 0.0591 0.0591 0.0591 100 -44.14%
LAXAF 0.01 0.01 0.0056 0.0056 300 -44.00%
LVTSF 0.14 0.14 0.14 0.14 11000 -44.00%
FDTC 0.0043 0.0043 0.0032 0.0032 372000 -43.86%
RVLTF 0.0048 0.0048 0.0028 0.0028 9500 -42.86%
VUOC 0.0036 0.0036 0.0036 0.0036 1200 -42.86%
VTXB 0.006 0.006 0.0035 0.0035 445000 -42.62%
SPMI 0.0015 0.0015 0.0015 0.0015 1000 -42.31%
MJDS 0.0569 0.0569 0.0569 0.0569 9900 -41.94%
GTNM 0.016 0.016 0.016 0.016 5000 -41.82%
DESTQ 0.008 0.008 0.008 0.008 1300 -41.61%
FTMR 0.255 0.3147 0.1515 0.2947 48400 -40.99%
CHME 0.04 0.045 0.015 0.0252 897000 -40.71%
AAPJ 0.105 0.105 0.0711 0.0712 4600 -40.67%
ABETF 0.0407 0.0416 0.0407 0.0416 5000 -40.57%
PRVU 0.0006 0.0006 0.0003 0.0003 2531200 -40.00%
RASP 0.0475 0.0475 0.03 0.03 2000 -40.00%
TBTEF 0.0034 0.0034 0.0012 0.0012 2300 -40.00%
TWER 0.38 0.38 0.3302 0.3302 600 -39.96%
EVVRF 0.0144 0.0407 0.0144 0.0252 35700 -38.24%
CGCO 0.0255 0.0255 0.0255 0.0255 1000 -37.80%
DKGH 0.175 0.4 0.12 0.125 12200 -37.50%
OVIT 0.036 0.04 0.0174 0.0222 640300 -37.46%
AWWC 0.0042 0.0042 0.0042 0.0042 10000 -37.31%
VEST 0.0128 0.0128 0.011 0.011 227000 -37.14%
VBIZF 0.95 0.95 0.95 0.95 100 -36.67%
FBGI 0.04 0.04 0.04 0.04 20000 -36.31%
SPBBF 0.4666 0.4666 0.4491 0.4491 1000 -35.84%
EGBB 0.0511 0.0511 0.0511 0.0511 200 -35.64%
GRCO 0.0051 0.0055 0.0051 0.0055 44000 -35.29%
BMTM 0.33 0.33 0.33 0.33 2900 -35.28%
AHGIF 0.0243 0.0243 0.0243 0.0243 500 -34.68%
IFAM 0.02 0.02 0.0105 0.0105 10100 -34.38%
SJOYW 0.2605 0.2605 0.171 0.171 4000 -34.36%
PGID 0.625 0.625 0.4601 0.4601 7000 -34.27%
JUPGF 1.19 1.19 0.75 0.75 300 -34.21%
DENR 0.1021 0.1021 0.1021 0.1021 100 -34.09%
NUKK 0.0972 0.124 0.075 0.085 70100 -33.80%
NSRWF 0.1085 0.1085 0.1042 0.1042 2200 -33.67%
ABVG 0.0002 0.0003 0.0002 0.0002 8199200 -33.33%
ABWN 0.0002 0.0003 0.0002 0.0002 31313200 -33.33%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.