OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide

Top Penny Stocks Today


Last updated Jan 01, 1970

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
OWLTW 0.018 0.018 0.018 0.018 15000 221.43%
SAKL 0.0189 0.0189 0.0189 0.0189 300 215.00%
FUST 1 1 0.9 1 9200 210.37%
CRGP 0.0002 0.0006 0.0002 0.0006 30100 200.00%
QTTOY 0.013 0.0348 0.013 0.0348 17700 174.02%
EVTGF 0.01 0.018 0.01 0.0164 11200 173.33%
HGYN 0.0318 0.0318 0.0318 0.0318 2000 152.38%
MCNO 0.0134 0.0134 0.0134 0.0134 1700 143.64%
RNGG 0.0134 0.0134 0.0134 0.0134 500 123.33%
IBXXF 0.03 0.03 0.03 0.03 400 122.22%
UMAX 0.0026 0.0026 0.0026 0.0026 500 116.67%
SLHGF 0.0065 0.0065 0.0065 0.0065 1000 116.67%
STNRF 0.054 0.064 0.054 0.055 33700 114.01%
SFWJ 0.0175 0.0745 0.0175 0.0745 300 112.25%
INQR 0.0046 0.0049 0.0042 0.0042 62400 110.00%
AUEEF 0.33 0.33 0.33 0.33 1000 106.25%
VGID 0.0002 0.0002 0.0002 0.0002 2999900 100.00%
USMJ 0.0001 0.0002 0.0001 0.0002 2201900 100.00%
PUGE 0.0001 0.0002 0.0001 0.0002 647500 100.00%
PTOP 0.0002 0.0002 0.0002 0.0002 1900 100.00%
NHMD 0.0002 0.0006 0.0002 0.0006 940578400 100.00%
MMMM 0.0004 0.0004 0.0004 0.0004 53400 100.00%
HEMP 0.0001 0.0002 0.0001 0.0002 10524000 100.00%
GTLL 0.0001 0.0002 0.0001 0.0002 5305600 100.00%
GNCAQ 0.0002 0.0002 0.0002 0.0002 9100 100.00%
FRCML 0.0002 0.0002 0.0002 0.0002 7400 100.00%
FORZ 0.0001 0.0002 0.0001 0.0002 98325100 100.00%
FOMC 0.0002 0.0002 0.0001 0.0002 7489800 100.00%
EMWPF 0.0002 0.0002 0.0002 0.0002 7300 100.00%
CBYI 0.0001 0.0002 0.0001 0.0002 10112900 100.00%
INLB 0.013 0.022 0.0101 0.0199 540600 99.00%
TNRG 0.1389 0.1389 0.1389 0.1389 6400 98.43%
RINO 0.01 0.01 0.01 0.01 94600 96.08%
CAPV 0.027 0.054 0.027 0.054 152800 88.15%
PBMRF 0.0092 0.0096 0.0092 0.0096 2100 84.62%
STRH 0.003 0.007 0.003 0.007 384000 84.21%
FBSE 0.0122 0.0122 0.0122 0.0122 15000 76.81%
CHMJF 0.0058 0.0058 0.0058 0.0058 3000 75.76%
SPYR 0.0004 0.0009 0.0004 0.0007 20775000 75.00%
GBHPF 0.0045 0.0045 0.0045 0.0045 3000 73.08%
TTTSF 0.0059 0.006 0.0059 0.006 94400 71.43%
SNTX 0.0012 0.0015 0.001 0.0015 195000 66.67%
LTNC 0.0005 0.0005 0.0003 0.0005 100200 66.67%
ZHCLF 0.115 0.115 0.07 0.115 25600 64.29%
GHBWF 0.99 0.99 0.99 0.99 100 63.64%
CELV 0.0499 0.0531 0.0499 0.0531 22500 62.88%
BOPCF 0.88 0.88 0.88 0.88 50000 62.84%
HLLK 0.0005 0.0008 0.0005 0.0008 26762800 60.00%
CYAP 0.29 0.4 0.285 0.385 101800 54.00%
BBUZ 0.0487 0.0842 0.0487 0.0842 21500 53.09%


Top Stock Losers Today


Last updated Sep 22, 2023

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
OIBZQ 0.0016 0.0016 0.0016 0.0016 45400 -98.40%
GNRS 0.0005 0.0005 0.0005 0.0005 200 -97.65%
QTXB 0.0079 0.0079 0.0003 0.0003 4900 -96.20%
COFE 0.015 0.015 0.003 0.003 25600 -85.00%
EPYFF 0.0031 0.0031 0.0031 0.0031 2000 -79.33%
LQAVF 0.01 0.01 0.0032 0.0032 336300 -78.95%
HVGDF 0.005 0.005 0.005 0.005 200 -75.00%
RGUS 0.0021 0.0021 0.0021 0.0021 18300 -73.42%
QBIO 0.0004 0.0004 0.0004 0.0004 200 -73.33%
TOYRF 0.012 0.025 0.01 0.01 1387700 -60.00%
MCIC 0.0012 0.0012 0.0012 0.0012 50000 -52.00%
ALKM 0.0001 0.0002 0.0001 0.0001 520100 -50.00%
BBBT 0.0002 0.0002 0.0001 0.0001 3222000 -50.00%
DROR 0.01 0.01 0.01 0.01 500 -50.00%
MRPI 0.0001 0.0001 0.0001 0.0001 105000 -50.00%
PRMO 0.0002 0.0002 0.0001 0.0001 9078900 -50.00%
PTEL 0.0005 0.0005 0.0002 0.0003 1050000 -50.00%
WHEN 0.0001 0.0002 0.0001 0.0001 910400 -50.00%
XTRM 0.0001 0.0001 0.0001 0.0001 22020900 -50.00%
WOEN 0.014 0.014 0.014 0.014 7900 -49.09%
CRTDW 0.0061 0.0061 0.0061 0.0061 500 -45.54%
FUTS 0.0102 0.0102 0.01 0.01 121400 -45.05%
USAQ 0.052 0.052 0.0315 0.04 42400 -42.86%
BRVO 0.23 0.23 0.17 0.17 199300 -39.29%
SIGL 0.0711 0.0711 0.0711 0.0711 1000 -38.17%
UVSS 0.0013 0.0013 0.0013 0.0013 16700 -38.10%
CVHL 0.0238 0.0238 0.0189 0.02 88200 -37.50%
ARLSF 0.083 0.083 0.083 0.083 300 -36.40%
EGOC 0.2336 0.2336 0.2 0.21 22500 -36.36%
QNICF 0.0135 0.0135 0.0135 0.0135 1000 -36.32%
NVAAF 0.38 0.38 0.25 0.25 39700 -35.90%
DMSIW 0.0017 0.0017 0.0011 0.0011 210300 -35.29%
QNGYQ 0.032 0.032 0.013 0.013 9700 -35.00%
PCQRF 0.025 0.028 0.025 0.028 295600 -34.88%
TCRI 0.03 0.03 0.03 0.03 700 -34.78%
FZRO 0.081 0.128 0.081 0.091 1000 -34.11%
GKIT 0.045 0.045 0.03 0.0363 11000 -34.00%
SVPLF 0.5311 0.5311 0.5311 0.5311 100 -33.61%
BRZL 0.0012 0.0012 0.0008 0.0008 20100 -33.33%
BWTX 0.02 0.02 0.02 0.02 700 -33.33%
KRFG 0.0002 0.0003 0.0002 0.0002 29825000 -33.33%
LLLAF 0.3 0.3 0.3 0.3 200 -33.33%
SNWR 0.0008 0.0008 0.0008 0.0008 390300 -33.33%
SPONF 0.0005 0.0005 0.0004 0.0004 330000 -33.33%
WSCO 0.51 0.51 0.2802 0.34 3400 -33.33%
RRRLF 0.0186 0.0186 0.0114 0.0114 482500 -30.91%
FMHS 0.0691 0.0691 0.0691 0.0691 200 -30.90%
KDOZF 0.1399 0.1399 0.1399 0.1399 900 -30.05%
CTABF 0.007 0.007 0.007 0.007 3000 -30.00%
ZAIRF 0.0144 0.0144 0.0092 0.0101 517000 -29.86%






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.