OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Jun 24, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
DBKSF 0.0299 0.0385 0.0299 0.0373 394600 292.63%
NHLE 0.047 0.047 0.047 0.047 900 282.11%
LAAB 0.0255 0.08 0.0255 0.08 45100 218.73%
TNRG 0.075 0.1 0.075 0.1 12900 185.71%
CCNCW 0.034 0.034 0.034 0.034 100 176.42%
BRWC 0.75 0.75 0.75 0.75 1000 175.53%
BQST 0.65 0.65 0.5 0.65 2200 160.00%
MOOIF 0.0103 0.0103 0.0103 0.0103 20000 157.50%
BCND 0.0068 0.0068 0.0053 0.0067 68800 131.03%
JADA 0.0143 0.032 0.0131 0.032 922500 106.45%
SEII 0.0315 0.0635 0.0315 0.0622 1649700 105.28%
UITA 0.006 0.01 0.0049 0.01 326200 100.00%
PRPM 0.0002 0.0002 0.0001 0.0002 2562900 100.00%
SPLTF 0.1145 0.1145 0.1145 0.1145 200 94.73%
SKYI 0.0075 0.0155 0.0058 0.0113 290800 88.33%
PPCB 0.0027 0.0068 0.0026 0.0039 138604500 85.71%
KRFG 0.0026 0.0051 0.0023 0.0047 125512500 80.77%
COPHF 0.051 0.051 0.04 0.04 11600 77.78%
NUKK 0.103 0.1777 0.103 0.174 24500 70.59%
APVTW 0.168 0.168 0.168 0.168 100 68.00%
ALKFF 0.1399 0.1399 0.1399 0.1399 200 67.75%
FECOF 0.0045 0.0052 0.0045 0.0052 551800 67.74%
CCTL 0.0007 0.001 0.0006 0.001 113200 66.67%
DGNOF 0.1815 0.1815 0.1815 0.1815 500 65.00%
NPHC 0.0011 0.0016 0.0007 0.0016 1846500 60.00%
WCIG 0.0475 0.0579 0.0475 0.057 16300 58.33%
CGUD 0.003 0.003 0.003 0.003 1000 57.89%
BLFDF 0.0528 0.0813 0.0528 0.0813 2000 56.05%
VRUS 0.0011 0.0019 0.001 0.0014 520469200 55.56%
ACCR 0.003 0.0048 0.003 0.0048 179800 54.84%
RIOFF 0.185 0.26 0.175 0.26 1293300 53.57%
GDBYF 0.0179 0.0299 0.0179 0.0299 121900 51.78%
TAOFF 0.75 0.75 0.47 0.75 9000 50.00%
PRMO 0.0003 0.0003 0.0003 0.0003 75669000 50.00%
KWBT 0.0002 0.0003 0.0002 0.0003 311400 50.00%
IBKKF 0.033 0.033 0.033 0.033 10000 50.00%
GRLF 0.0004 0.0006 0.0004 0.0006 121534400 50.00%
ETII 0.0003 0.0003 0.0003 0.0003 3200 50.00%
LVTTF 0.0148 0.0148 0.0148 0.0148 4000 48.00%
WEIDY 0.4399 0.44 0.4399 0.44 800 46.67%
CPWY 0.006 0.006 0.006 0.006 10000 46.34%
PLPL 0.001 0.0013 0.0009 0.0013 166961500 44.44%
HPMM 0.0009 0.0014 0.0009 0.0013 13714900 44.44%
AFTC 0.0011 0.0016 0.0011 0.0013 4151500 44.44%
SPOM 0.0085 0.0129 0.008 0.0108 1753900 44.00%
ITOX 0.0054 0.0075 0.0052 0.0072 5597500 44.00%
TNREF 0.142 0.142 0.142 0.142 300 43.43%
TCLRY 0.1148 0.1148 0.1 0.1 35100 42.86%
TBUIF 0.05 0.05 0.05 0.05 100 42.86%
SSEBF 0.022 0.028 0.0212 0.024 1698100 42.01%

Top Stock Losers Today


Last updated Jun 24, 2022
Symbol Open High Low Close Volume Percent
LNDNF 0.8 0.8 0.8 0.8 200 -98.29%
AKOWF 0.05 0.05 0.05 0.05 400 -76.19%
BLXX 0.0004 0.0004 0.0004 0.0004 126000 -73.33%
INNX 0.0045 0.0045 0.0045 0.0045 113500 -67.86%
NEXTW 0.0215 0.0215 0.0115 0.0115 26400 -61.67%
VDMRF 0.0888 0.0888 0.04 0.04 10000 -60.20%
ATHC 0.08 0.198 0.06 0.12 78500 -60.00%
ORPHY 0.0806 0.2 0.02 0.04 47600 -60.00%
ORESF 0.0052 0.0052 0.0052 0.0052 1500 -56.67%
BYFMF 0.06 0.06 0.045 0.045 2000 -55.00%
SVGAF 0.0414 0.0414 0.0414 0.0414 2900 -52.14%
CZNI 0.0002 0.0002 0.0001 0.0001 2097040000 -50.00%
FBEC 0.0001 0.0001 0.0001 0.0001 10587500 -50.00%
HCMC 0.0002 0.0002 0.0001 0.0001 190678100 -50.00%
INOH 0.0001 0.0001 0.0001 0.0001 100000 -50.00%
MRNJ 0.0001 0.0002 0.0001 0.0001 74396300 -50.00%
DMPWW 0.051 0.051 0.05 0.05 26700 -49.49%
GDPHF 0.045 0.045 0.045 0.045 4000 -43.75%
NTCPF 0.1414 0.268 0.1414 0.155 30400 -41.51%
PIFR 0.02 0.029 0.0172 0.02 59000 -41.18%
ATGVF 0.0015 0.0015 0.0015 0.0015 100000 -40.00%
HPIL 0.0005 0.0005 0.0002 0.0003 155434200 -40.00%
AISSF 0.0151 0.0151 0.0151 0.0151 400 -39.60%
BGADF 0.012 0.012 0.012 0.012 6100 -39.09%
AQUI 0.172 0.172 0.172 0.172 100 -38.57%
NBVAF 0.6 0.6 0.45 0.45 4000 -35.71%
GNPG 0.0131 0.0131 0.0131 0.0131 4200 -34.50%
EGDD 0.052 0.052 0.052 0.052 100 -34.18%
ETRXF 0.0132 0.0132 0.0132 0.0132 2200 -34.00%
WOWI 0.0663 0.0663 0.0663 0.0663 200 -33.70%
CBYI 0.0002 0.0002 0.0002 0.0002 91413500 -33.33%
DRNK 0.0004 0.0004 0.0002 0.0002 6753100 -33.33%
FTXP 0.0003 0.0003 0.0002 0.0002 35944600 -33.33%
NNRX 0.0002 0.0003 0.0002 0.0002 326474400 -33.33%
NPTX 0.0206 0.0206 0.0185 0.02 315100 -31.03%
RIII 0.017 0.017 0.017 0.017 1100 -30.89%
UAHC 0.0328 0.0328 0.031 0.031 8800 -30.02%
AHFI 0.035 0.035 0.0141 0.0141 1400 -29.50%
VEII 0.1556 0.1556 0.1556 0.1556 2500 -28.95%
ARAT 1.29 1.29 0.8002 0.8002 1700 -28.55%
CTMCF 0.0712 0.0712 0.0639 0.0639 11200 -28.28%
GTECW 0.4 0.4 0.4 0.4 100 -27.27%
BMXC 0.0219 0.0221 0.016 0.016 36300 -26.94%
SPLIF 0.016 0.016 0.0117 0.0117 110900 -25.95%
NMYSF 0.4 0.4 0.4 0.4 10000 -25.77%
XCPL 0.0051 0.0053 0.0037 0.0038 813800 -25.49%
AHIX 0.034 0.034 0.03 0.03 52900 -25.00%
CBNT 0.02 0.02 0.0147 0.018 525600 -25.00%
NGRC 0.06 0.06 0.06 0.06 1400 -25.00%
PUGE 0.0004 0.0004 0.0003 0.0003 72800 -25.00%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.