OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.
Free Penny Stocks Guide |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
GELEF | 0.425 | 0.425 | 0.05 | 0.05 | 331 | 281.68% | |
TUPBQ | 0.0033 | 0.01 | 0.0033 | 0.01 | 188787 | 257.14% | |
TIOG | 0.0035 | 0.06 | 0.0035 | 0.0112 | 388421 | 229.41% | |
NCFFF | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 93000 | 219.85% | |
TICJ | 0.6 | 0.6 | 0.6 | 0.6 | 100 | 200.00% | |
ARTTF | 0.006 | 0.006 | 0.006 | 0.006 | 25000 | 200.00% | |
VGGIF | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 660 | 190.48% | |
HNTRF | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1365 | 148.90% | |
MYCOF | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 19841 | 137.84% | |
KENS | 0.28 | 0.28 | 0.28 | 0.28 | 100 | 131.60% | |
KWIK | 0.075 | 0.1125 | 0.075 | 0.1125 | 42900 | 125.00% | |
WSNAF | 0.0968 | 0.0968 | 0.0625 | 0.0625 | 3086 | 108.33% | |
VMTHF | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 100000 | 100.61% | |
TTCFQ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10195 | 100.00% | |
SWYDF | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | 100.00% | |
SDCCQ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10740 | 100.00% | |
GRCU | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500000 | 100.00% | |
GGII | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2196250 | 100.00% | |
ENDV | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8131908 | 100.00% | |
COSG | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 202300 | 100.00% | |
BTTX | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5452 | 100.00% | |
AURI | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5012000 | 100.00% | |
ABQQ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8515813 | 100.00% | |
MARVF | 0.0275 | 0.0275 | 0.027 | 0.027 | 11900 | 97.08% | |
RYES | 0.0553 | 0.0962 | 0.0391 | 0.0962 | 368519 | 91.63% | |
PUBC | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 880 | 91.53% | |
LQMT | 0.041 | 0.0756 | 0.041 | 0.075 | 10455696 | 86.57% | |
GHST | 0.064 | 0.064 | 0.0539 | 0.064 | 20500 | 77.29% | |
ALID | 0.039 | 0.039 | 0.039 | 0.039 | 1000 | 77.27% | |
AUVPQ | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | 75.00% | |
NKGNW | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 799 | 72.50% | |
KLSVF | 0.02 | 0.02 | 0.015 | 0.02 | 61008 | 72.41% | |
GSPI | 0.001 | 0.0012 | 0.0009 | 0.0012 | 73978 | 71.43% | |
AWCA | 0.24 | 0.24 | 0.24 | 0.24 | 800 | 69.73% | |
WAST | 0.0076 | 0.015 | 0.0076 | 0.0125 | 134784 | 66.67% | |
ASII | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 524570584 | 66.67% | |
NNRI | 0.002 | 0.0023 | 0.002 | 0.0023 | 930000 | 64.29% | |
YBCN | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 500 | 63.33% | |
TAPP | 0.7 | 0.7 | 0.7 | 0.7 | 130 | 62.79% | |
KOMOF | 0.03 | 0.04 | 0.03 | 0.04 | 92501 | 60.00% | |
SSYRF | 0.047 | 0.047 | 0.047 | 0.047 | 20000 | 56.67% | |
GPAK | 0.0072 | 0.0075 | 0.0072 | 0.0075 | 61931 | 56.25% | |
SHGDF | 0.0418 | 0.0485 | 0.0411 | 0.0485 | 47569 | 55.45% | |
MDRM | 0.005 | 0.005 | 0.005 | 0.005 | 6200 | 51.52% | |
TGGI | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 299127 | 50.00% | |
OWPC | 0.0159 | 0.025 | 0.014 | 0.024 | 873277 | 50.00% | |
BIEL | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65201315 | 50.00% | |
MGON | 0.0065 | 0.0112 | 0.0065 | 0.0112 | 3810994 | 49.33% | |
VMSSF | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 300 | 48.76% | |
ATVVF | 0.01 | 0.015 | 0.01 | 0.015 | 50000 | 47.06% |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
STTO | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 278 | -99.76% | |
NVOS | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 11213 | -99.07% | |
ECPN | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000 | -90.00% | |
NGRBF | 0.014 | 0.015 | 0.0075 | 0.0075 | 55685 | -79.17% | |
CRDV | 0.025 | 0.025 | 0.006 | 0.006 | 19000 | -78.18% | |
DZSIQ | 0.0026 | 0.005 | 0.0026 | 0.0026 | 256039 | -73.74% | |
AOGOW | 0.05 | 0.05 | 0.03 | 0.03 | 17800 | -71.04% | |
FUNFF | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2595 | -69.57% | |
KRBP | 0.6 | 0.6 | 0.2911 | 0.3123 | 220952 | -67.80% | |
SMFL | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 457 | -66.83% | |
DRGV | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 274223 | -66.67% | |
ESYL | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 200 | -66.67% | |
TNMWF | 0.0152 | 0.0152 | 0.0052 | 0.0052 | 242128 | -65.79% | |
SPOWF | 0.0149 | 0.0149 | 0.0061 | 0.0061 | 20000 | -59.06% | |
BYNOW | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 300 | -57.01% | |
NUWEW | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 123053 | -55.56% | |
GFMH | 0.0069 | 0.0069 | 0.0026 | 0.0026 | 19208 | -55.17% | |
HGASW | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 334 | -53.33% | |
MPIR | 0.05 | 0.05 | 0.05 | 0.05 | 10880 | -52.38% | |
ARVLF | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1053 | -50.00% | |
CBDD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 66033750 | -50.00% | |
FLMP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150 | -50.00% | |
INTK | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2969998 | -50.00% | |
MDCE | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100500 | -50.00% | |
SBES | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6000000 | -50.00% | |
TMGI | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27907929 | -50.00% | |
VAXX | 0.005 | 0.005 | 0.005 | 0.005 | 132 | -50.00% | |
VTXB | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2087360 | -50.00% | |
ZPTA | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1999 | -50.00% | |
CYLYF | 0.016 | 0.016 | 0.0085 | 0.0085 | 2900 | -46.88% | |
CBGH | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 51942 | -46.55% | |
SBIGW | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 3023 | -46.15% | |
UMGP | 0.027 | 0.027 | 0.027 | 0.027 | 2210 | -46.00% | |
MMMW | 0.43 | 0.43 | 0.2323 | 0.2323 | 400 | -44.51% | |
LGNDZ | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2400 | -41.03% | |
CSSID | 0.055 | 0.055 | 0.055 | 0.055 | 10000 | -40.48% | |
BKTPF | 0.015 | 0.015 | 0.015 | 0.015 | 13500 | -40.00% | |
CCAJ | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 24000 | -40.00% | |
BYDMF | 0.0329 | 0.0391 | 0.025 | 0.0252 | 524268 | -39.42% | |
OMAGQ | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 320 | -38.89% | |
GCPEF | 0.094 | 0.094 | 0.094 | 0.094 | 120 | -37.83% | |
MCLE | 0.2661 | 0.6039 | 0.2588 | 0.2588 | 18510 | -36.88% | |
AECX | 0.036 | 0.036 | 0.036 | 0.036 | 5000 | -36.84% | |
BHPA | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 220 | -36.00% | |
GRRLF | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 10445 | -35.18% | |
MTRT | 0.023 | 0.023 | 0.023 | 0.023 | 5000 | -34.29% | |
MLBEF | 0.072 | 0.072 | 0.072 | 0.072 | 200 | -34.19% | |
BRZHW | 0.3392 | 0.48 | 0.3283 | 0.33 | 3783 | -34.00% | |
AETHF | 0.01 | 0.018 | 0.01 | 0.01 | 16600 | -33.33% | |
ETEK | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | -33.33% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |