OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide

Top Penny Stocks Today


Last updated Jan 01, 1970

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
ENSCW 0.0189 0.0189 0.0143 0.0143 13000 257.50%
FRCJL 0.008 0.02 0.008 0.02 6000 257.14%
BBLC 0.09 0.09 0.09 0.09 500 226.09%
SDCCQ 0.0003 0.002 0.0002 0.0006 146700 200.00%
GOCOF 0.07 0.09 0.07 0.0899 127700 199.67%
ACNNF 0.009 0.1076 0.009 0.0095 99000 196.88%
GLGLF 0.029 0.029 0.029 0.029 47100 190.00%
CNSUF 0.01 0.01 0.01 0.01 6200 150.00%
NUWEW 0.0022 0.02 0.0022 0.02 659100 150.00%
OPADW 0.0061 0.0249 0.0061 0.0249 1200 149.00%
TTMZF 0.0037 0.0037 0.0037 0.0037 5000 146.67%
PTCO 0.2305 0.2305 0.2305 0.2305 500 130.50%
AMRLF 0.07 0.07 0.0346 0.0625 3800 115.52%
SHMP 0.0119 0.0245 0.0117 0.0239 21149400 109.65%
AMRSQ 0.0002 0.0002 0.0001 0.0002 586000 100.00%
BYOC 0.0001 0.0002 0.0001 0.0002 3170000 100.00%
COWI 0.0001 0.0002 0.0001 0.0002 15789800 100.00%
FOMC 0.0001 0.0002 0.0001 0.0002 199979400 100.00%
ICOA 0.0001 0.0002 0.0001 0.0002 913300 100.00%
MIMWW 0.005 0.005 0.004 0.004 11000 100.00%
XNDA 0.0002 0.0002 0.0002 0.0002 45000 100.00%
ELMSQ 0.05 0.0999 0.05 0.0999 2300 99.80%
USCMF 0.065 0.0758 0.057 0.0758 10400 92.39%
LOMEF 0.0383 0.0383 0.0297 0.0297 11600 91.61%
MGWFF 0.058 0.065 0.0531 0.061 36500 90.63%
GIAFW 0.05 0.05 0.03 0.03 1000 81.82%
NTAC 0.0025 0.02 0.0025 0.01 1200 81.82%
CLCS 0.46 0.46 0.33 0.4 23800 81.74%
XBRAF 0.037 0.037 0.037 0.037 100 76.19%
CYAP 0.25 0.25 0.2467 0.2467 1200 72.40%
MFLTY 0.035 0.06 0.035 0.06 27000 71.43%
AIXN 0.5338 0.54 0.5338 0.54 600 71.16%
AHIX 0.0123 0.016 0.0123 0.016 2900 70.21%
AAGC 0.0004 0.0005 0.0003 0.0005 750400 66.67%
SIVBQ 0.07 0.2 0.07 0.1999 313100 66.58%
NRXBF 0.73 0.8828 0.73 0.8828 2200 66.57%
WLMTF 0.055 0.0606 0.0501 0.0606 44200 64.23%
BABL 0.034 0.034 0.02 0.0309 77200 62.63%
CPMD 0.005 0.008 0.005 0.0065 2340900 62.50%
NMEX 0.045 0.0904 0.045 0.0904 2300 61.43%
DROR 0.0157 0.0177 0.0157 0.0177 3700 60.91%
WDDD 0.012 0.012 0.0113 0.012 155500 60.00%
TSDRF 0.178 0.178 0.178 0.178 1500 58.93%
QTTOY 0.018 0.055 0.018 0.025 1800 56.25%
CTHCF 0.4945 0.7418 0.4945 0.7418 4000 53.45%
MOTNF 0.23 0.23 0.23 0.23 1100 53.33%
FXLV 0.023 0.035 0.023 0.035 6500 52.17%
GMTNF 0.0123 0.0151 0.0123 0.0151 55600 51.00%
AAPJ 0.0002 0.0003 0.0002 0.0003 8028300 50.00%
AESO 0.03 0.03 0.03 0.03 500 50.00%


Top Stock Losers Today


Last updated Feb 20, 2024

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
WHLT 0.0021 0.24 0.0021 0.0021 7000 -98.83%
NRGOF 0.0055 0.0055 0.0055 0.0055 300 -81.67%
AUXIF 0.01 0.01 0.01 0.01 200 -80.95%
MXTRF 0.21 0.21 0.05 0.05 17500 -76.19%
CMRAW 0.0015 0.0019 0.0015 0.0015 119200 -75.00%
HGLD 0.02 0.02 0.0051 0.0051 7000 -73.02%
SYUP 0.028 0.028 0.0082 0.0082 2600 -71.72%
VVWT 0.001 0.001 0.001 0.001 700 -71.43%
BLIAQ 0.0003 0.0003 0.0003 0.0003 600 -70.00%
CNNN 0.02 0.02 0.02 0.02 11000 -66.10%
WEWKQ 0.15 0.15 0.07 0.07 5100 -65.00%
TOYRF 0.0255 0.026 0.008 0.009 41029400 -64.00%
SRAX 0.011 0.011 0.011 0.011 100 -63.33%
STHC 0.0019 0.0019 0.0019 0.0019 10000 -61.22%
HZMMF 0.0761 0.0761 0.0444 0.0444 63700 -61.05%
CRDV 0.08 0.08 0.0312 0.0312 2000 -61.00%
PBFFF 0.028 0.028 0.028 0.028 1000 -59.30%
XXMMF 0.05 0.05 0.05 0.05 10400 -57.66%
BNCM 0.0036 0.0036 0.0025 0.0025 245000 -56.14%
LCCN 1.8 1.89 0.88 1 106600 -52.38%
WNBD 0.0001 0.0002 0.0001 0.0001 58536100 -50.00%
PWWBF 0.0031 0.008 0.0031 0.0035 62800 -50.00%
PLPL 0.0002 0.0002 0.0001 0.0001 6735600 -50.00%
PDGO 0.0002 0.0002 0.0001 0.0001 12359900 -50.00%
ONCI 0.0001 0.0001 0.0001 0.0001 520700 -50.00%
MCOA 0.0002 0.0002 0.0001 0.0001 8457100 -50.00%
INTK 0.0001 0.0001 0.0001 0.0001 50356000 -50.00%
FTXP 0.0002 0.0002 0.0001 0.0001 110557600 -50.00%
FBCD 0.0001 0.0001 0.0001 0.0001 15000 -50.00%
CSTF 0.0001 0.0002 0.0001 0.0001 98255100 -50.00%
BIOCQ 0.0001 0.0001 0.0001 0.0001 6300 -50.00%
BBRW 0.0001 0.0002 0.0001 0.0001 15136600 -50.00%
AMLH 0.0001 0.0002 0.0001 0.0001 2393200 -50.00%
ANTMF 0.0233 0.0233 0.02 0.02 368700 -48.72%
CBIA 0.0015 0.0015 0.0007 0.0007 521542500 -46.15%
PSGI 0.0166 0.03 0.0166 0.03 45200 -45.45%
INNX 0.0042 0.0042 0.004 0.004 39800 -43.66%
DRFS 0.016 0.15 0.016 0.09 12600 -43.04%
CLHI 0.032 0.032 0.032 0.032 100 -41.82%
HCDIQ 0.03 0.0632 0.03 0.0453 42700 -40.47%
MLMN 0.0031 0.0031 0.0031 0.0031 3500 -40.38%
AMNP 0.024 0.024 0.0146 0.0146 7500 -39.17%
AGYP 0.0031 0.0031 0.0013 0.0014 5061300 -39.13%
CINGF 0.015 0.015 0.015 0.015 23800 -39.02%
IRNTQ 0.024 0.024 0.0072 0.0153 111500 -38.55%
GGAZF 0.0141 0.0141 0.0141 0.0141 100 -38.43%
SILS 0.029 0.029 0.029 0.029 100 -38.30%
STRG 0.32 0.32 0.21 0.21 56600 -38.24%
GBUX 0.5 0.5 0.34 0.34 800 -38.18%
TAGP 0.0375 0.0375 0.0375 0.0375 1000 -37.50%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.