OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide

Top Penny Stocks Today


Last updated Apr 01, 2025
Symbol Chart Open High Low Close Volume Percent
TAWNF 0.0325 0.035 0.0101 0.035 385754 246.53%
NGTF 0.014 0.0298 0.0096 0.0298 3846767 238.64%
VFRM 0.0003 0.0003 0.0003 0.0003 6500 200.00%
AFFY 0.0024 0.0024 0.0024 0.0024 4118 200.00%
JNCCF 0.005 0.01 0.005 0.01 11100 177.78%
MSET 0.014 0.0371 0.014 0.0371 8200 165.00%
FBEC 0.0005 0.0005 0.0005 0.0005 600000 150.00%
FLLLF 0.01 0.01 0.01 0.01 130 143.90%
MGTI 0.0004 0.0011 0.0004 0.0011 71500 120.00%
TRRXF 0.055 0.055 0.055 0.055 999 119.12%
VLDX 0.165 0.3663 0.165 0.33 1202398 116.54%
PRSNF 0.0446 0.0461 0.0393 0.0393 16000 106.84%
SWRM 0.0001 0.0002 0.0001 0.0002 82168476 100.00%
MWWC 0.0002 0.0002 0.0002 0.0002 19543 100.00%
BIEL 0.0002 0.0002 0.0001 0.0002 2161326 100.00%
AKMYF 0.0002 0.0002 0.0002 0.0002 5000 100.00%
AAPJ 0.0002 0.0002 0.0002 0.0002 3000000 100.00%
QIMGF 0.626 0.626 0.626 0.626 12661 98.48%
CSSID 0.0572 0.07 0.0572 0.07 30000 94.44%
MYCOF 0.005 0.005 0.005 0.005 656 92.31%
PCLOF 0.0479 0.0562 0.0479 0.0562 3914 88.59%
JUPGF 0.57 0.7498 0.57 0.7498 5386 87.40%
ATCHW 0.0215 0.0215 0.0215 0.0215 150 86.96%
RMIOF 0.0215 0.0215 0.0215 0.0215 61000 80.67%
EHVVF 0.0011 0.0021 0.001 0.0021 165000 75.00%
HECOF 0.025 0.0388 0.025 0.0341 171218 70.50%
GSTX 0.003 0.003 0.003 0.003 500 66.67%
GDSTR 0.3 0.49 0.3 0.49 2095 63.33%
GHST 0.041 0.064 0.04 0.064 22050 60.00%
TCBPY 0.21 0.36 0.18 0.32 15505 52.38%
CFSU 0.0999 0.15 0.0999 0.15 62575 50.15%
IDEXQ 0.02 0.03 0.02 0.03 2472 50.00%
GTLL 0.0003 0.0003 0.0002 0.0003 11474360 50.00%
DRGV 0.0003 0.0003 0.0003 0.0003 44000 50.00%
CSTPF 0.36 0.36 0.36 0.36 15000 50.00%
CGAC 0.0002 0.0003 0.0002 0.0003 1829433 50.00%
CAVR 0.0005 0.0007 0.0005 0.0006 10945279 50.00%
CATV 0.0002 0.0003 0.0002 0.0003 115314984 50.00%
BRNE 0.0003 0.0003 0.0003 0.0003 572676 50.00%
WTMAR 0.2401 0.2401 0.2401 0.2401 1000 49.60%
RGRLF 0.0626 0.0628 0.0414 0.0572 110500 48.57%
MTRT 0.0385 0.0385 0.0385 0.0385 100 48.08%
OPADW 0.011 0.029 0.011 0.029 1200 46.46%
BBLC 0.0399 0.048 0.0399 0.048 19466 45.45%
TYPTF 0.015 0.0215 0.015 0.0215 2673 43.33%
BBLR 0.009 0.009 0.0053 0.0086 46365 43.33%
SRNE 0.0007 0.001 0.0007 0.001 20168 42.86%
NTMFF 0.083 0.1195 0.083 0.1109 58900 42.18%
BFNH 0.568 0.568 0.568 0.568 2600 42.00%
BURUW 0.022 0.022 0.022 0.022 5002 41.94%


Top Stock Losers Today


Last updated Apr 01, 2025
Symbol Chart Open High Low Close Volume Percent
ALPP 0.0003 0.0004 0.0003 0.0004 3858 -93.10%
SPIEF 0.0007 0.001 0.0007 0.001 19646 -92.31%
KLDO 0.0001 0.0001 0.0001 0.0001 2498 -90.00%
SETO 0.01 0.01 0.0038 0.0038 204900 -86.13%
CALA 0.0001 0.0001 0.0001 0.0001 1378 -83.33%
GMBLW 0.0018 0.006 0.0016 0.0016 31060 -79.49%
TAKD 0.0055 0.0055 0.0055 0.0055 4598 -78.00%
VYEY 0.071 0.071 0.071 0.071 100 -76.33%
GEBRF 0.11 0.11 0.11 0.11 600 -69.84%
WSNAF 0.05 0.05 0.0042 0.017 382826 -66.99%
SDCCQ 0.0001 0.0001 0.0001 0.0001 11213 -66.67%
BEVVF 0.0064 0.0064 0.0064 0.0064 110381 -64.44%
RNGG 0.003 0.003 0.003 0.003 500 -62.03%
NFTM 0.0632 0.0632 0.0632 0.0632 430 -61.27%
PRRVF 0.0375 0.0375 0.0148 0.0148 80000 -61.05%
BITCF 0.0004 0.0004 0.0004 0.0004 3000 -60.00%
LEEN 0.1476 0.1476 0.1476 0.1476 621 -55.94%
SPGX 0.301 0.301 0.301 0.301 144 -54.70%
TIOG 0.05 0.057 0.0121 0.0121 78635 -52.55%
HPSIF 0.0391 0.0391 0.0391 0.0391 180 -50.44%
CBDD 0.0002 0.0002 0.0001 0.0001 31090565 -50.00%
GRCU 0.0001 0.0001 0.0001 0.0001 40025 -50.00%
INTK 0.0002 0.0002 0.0001 0.0001 6494701 -50.00%
NOUV 0.0001 0.0001 0.0001 0.0001 300000 -50.00%
TKMO 0.0002 0.0002 0.0001 0.0001 41350950 -50.00%
ZVOI 0.0001 0.0001 0.0001 0.0001 119186 -50.00%
BLUAW 0.0032 0.0032 0.0032 0.0032 7006 -49.21%
EGTYF 0.01 0.01 0.0054 0.0054 10200 -46.53%
LILWF 0.0048 0.0049 0.0045 0.0049 56500 -46.15%
PDIV 0.312 0.312 0.2001 0.3 4525 -46.14%
VIPZ 0.5 0.5 0.32 0.32 7875 -44.83%
KCRD 0.021 0.0245 0.0167 0.0167 48800 -44.33%
BIOLQ 0.0078 0.0078 0.0078 0.0078 2581 -44.29%
ENSCW 0.0051 0.007 0.005 0.005 99800 -43.18%
DCLT 0.0008 0.0008 0.0008 0.0008 416666 -42.86%
MLBEF 0.0523 0.0523 0.0523 0.0523 210 -42.72%
AECX 0.02 0.02 0.02 0.02 20120 -42.36%
TIPS 0.016 0.016 0.016 0.016 1100 -40.74%
NCNCF 0.0006 0.0006 0.0006 0.0006 1629 -40.00%
ACAN 0.044 0.044 0.033 0.0342 990 -39.89%
MTDTF 0.214 0.22 0.2138 0.2138 31355 -39.60%
ASPZ 0.016 0.016 0.009 0.01 155029 -38.65%
VDTAF 0.0093 0.0093 0.0093 0.0093 10000 -38.00%
UREKF 0.0934 0.0934 0.06 0.06 367 -37.82%
LRSV 0.0005 0.0005 0.0005 0.0005 1000000 -37.50%
PTOI 0.0025 0.0025 0.0025 0.0025 1650 -37.50%
LEVWQ 0.0009 0.001 0.0007 0.0007 4893 -36.36%
TGLO 0.41 0.46 0.32 0.32 322593 -35.99%
LTCH 0.16 0.16 0.16 0.16 2344 -35.97%
TMMI 0.0198 0.0211 0.0126 0.013 303404 -35.00%



#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X