OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide

Top Penny Stocks Today


Last updated Sep 13, 2024
Symbol Chart Open High Low Close Volume Percent
MTRT 0.249 0.249 0.249 0.249 100 283.08%
CNQQF 0.191 0.191 0.191 0.191 200 282.00%
PLFLF 0.0029 0.0029 0.002 0.002 15000 233.33%
LBRMF 0.09 0.09 0.015 0.09 13800 200.00%
ECPL 0.024 0.024 0.024 0.024 2000 200.00%
AZREF 0.35 0.6 0.35 0.6 3300 200.00%
NMTLD 0.0585 0.0585 0.0585 0.0585 7000 183.98%
VJTTY 0.25 0.69 0.25 0.69 1000 176.00%
WBBA 0.45 0.45 0.45 0.45 1000 150.00%
SLNAF 0.0002 0.0005 0.0002 0.0005 66200 150.00%
NCMBF 0.048 0.048 0.048 0.048 18000 140.00%
FUNFF 0.0009 0.0012 0.0009 0.0012 877300 140.00%
WSNAF 0.01 0.0113 0.0084 0.0113 53800 126.00%
MYCOF 0.0115 0.0115 0.0115 0.0115 100 105.36%
WNBD 0.0001 0.0002 0.0001 0.0002 24858700 100.00%
SRMX 0.0001 0.0002 0.0001 0.0002 302500 100.00%
RKHNF 0.04 0.04 0.04 0.04 100000 100.00%
PGAS 0.0001 0.0002 0.0001 0.0002 14000 100.00%
NWTT 0.0001 0.0002 0.0001 0.0002 1782400 100.00%
IDEX 0.05 0.2 0.02 0.2 19500 100.00%
HQGE 0.0004 0.0004 0.0004 0.0004 100000 100.00%
GMPR 0.0001 0.0002 0.0001 0.0002 60076300 100.00%
CGNSF 0.004 0.0058 0.004 0.0058 151000 100.00%
BODYW 0.0185 0.0185 0.012 0.012 9200 100.00%
AGCCF 0.06 0.1161 0.06 0.1161 61300 93.50%
BURUW 0.009 0.009 0.009 0.009 10000 91.49%
PXFG 0.01 0.02 0.0079 0.02 707700 86.92%
PTOI 0.0039 0.0039 0.0039 0.0039 12500 85.71%
APXYY 0.6122 0.6122 0.6122 0.6122 1000 85.52%
BSNLF 0.039 0.039 0.0011 0.0011 174200 83.33%
BEVVF 0.0127 0.015 0.0127 0.015 11000 82.93%
SHWZ 0.11 0.2 0.11 0.2 22500 81.82%
WINKF 0.0102 0.0189 0.0102 0.0189 2200 81.73%
SHGI 0.018 0.018 0.018 0.018 6200 80.00%
NHYF 0.003 0.0044 0.003 0.0044 2193500 76.00%
AVAI 0.365 0.65 0.365 0.6199 60100 75.81%
AISSF 0.0357 0.0379 0.0357 0.0379 200 72.27%
GMBLW 0.0099 0.0099 0.0099 0.0099 500 70.69%
SBOX 0.289 0.289 0.289 0.289 100 70.00%
DKLRF 0.0462 0.0462 0.0462 0.0462 1000 67.39%
NRPI 0.0282 0.047 0.0282 0.047 300 67.26%
APPEF 1 1 0.8188 0.8188 10500 67.10%
YCQH 0.375 0.375 0.375 0.375 100 66.67%
TZPC 0.05 0.05 0.05 0.05 700 66.67%
PRMFF 0.005 0.005 0.005 0.005 151800 66.67%
KLSVF 0.0165 0.02 0.0165 0.02 120000 66.67%
HRFEF 0.05 0.05 0.05 0.05 6000 66.67%
SCYYF 0.0199 0.0199 0.0199 0.0199 16000 65.83%
SPWRQ 0.0129 0.0225 0.0121 0.02 5214500 65.29%
SGCPF 0.02 0.02 0.02 0.02 22500 65.29%


Top Stock Losers Today


Last updated Sep 13, 2024
Symbol Chart Open High Low Close Volume Percent
EVLO 0.0001 0.0001 0.0001 0.0001 100 -99.56%
COUV 0.04 0.04 0.0002 0.0002 16100 -99.50%
CRMBQ 0.0001 0.0001 0.0001 0.0001 200 -99.17%
RGRX 0.0014 0.0014 0.0014 0.0014 300 -97.75%
ATRX 0.0001 0.0001 0.0001 0.0001 52800 -95.83%
BGADF 0.0052 0.0052 0.0052 0.0052 500 -95.09%
TRRI 0.021 0.021 0.021 0.021 100 -88.83%
YELLQ 5.03 5.03 0.3 0.6 1361100 -88.46%
GTII 0.025 0.025 0.015 0.015 300 -81.25%
VAXX 0.08 0.08 0.001 0.02 8100 -77.78%
PKBO 0.04 0.04 0.04 0.04 2400 -71.43%
STLXF 0.0151 0.0151 0.0151 0.0151 100 -71.40%
GEMSF 0.025 0.025 0.0077 0.0077 2100 -69.20%
DFTC 0.005 0.005 0.003 0.003 194500 -66.29%
EXPRQ 0.001 0.05 0.001 0.05 2500 -64.59%
CNTRF 0.0076 0.0076 0.0076 0.0076 11600 -64.32%
OONEF 0.022 0.022 0.022 0.022 3000 -61.74%
REGRF 0.03 0.03 0.017 0.02 72200 -60.00%
TOBAF 0.1451 0.1451 0.1451 0.1451 5000 -54.66%
AGLDF 0.015 0.015 0.015 0.015 100 -50.98%
WTCZF 0.0089 0.0089 0.0089 0.0089 14000 -50.28%
SONX 0.047 0.0489 0.0238 0.0249 4638400 -50.10%
ATYG 0.0001 0.0001 0.0001 0.0001 2200 -50.00%
BLSP 0.0002 0.0003 0.0001 0.0001 1301800 -50.00%
BOTY 0.0002 0.0002 0.0001 0.0001 5750000 -50.00%
CBIA 0.0001 0.0002 0.0001 0.0001 610000 -50.00%
CGAC 0.0002 0.0002 0.0001 0.0001 9999000 -50.00%
GMVDF 0.0001 0.0001 0.0001 0.0001 200 -50.00%
HIPH 0.0001 0.0001 0.0001 0.0001 7000 -50.00%
HMBL 0.0001 0.0002 0.0001 0.0001 156092500 -50.00%
IPIX 0.0001 0.0001 0.0001 0.0001 349100 -50.00%
KRFG 0.0001 0.0001 0.0001 0.0001 18200 -50.00%
NWPN 0.0001 0.0001 0.0001 0.0001 9464600 -50.00%
PDPG 0.0001 0.0001 0.0001 0.0001 10000 -50.00%
PLPL 0.0001 0.0002 0.0001 0.0001 4086800 -50.00%
CLABF 0.0538 0.0538 0.0538 0.0538 1800 -49.72%
MHRE 0.035 0.035 0.014 0.016 343700 -46.67%
CLDVF 0.0038 0.0038 0.0038 0.0038 9900 -46.48%
AZRH 0.0299 0.0299 0.0135 0.0135 26300 -45.78%
DROR 0.024 0.024 0.011 0.011 6900 -45.00%
IWINQ 0.3355 0.3355 0.3355 0.3355 100 -41.24%
MMSDF 0.0461 0.0801 0.045 0.0801 23500 -41.06%
CNTGF 0.11 0.11 0.065 0.065 8400 -40.91%
VWESQ 0.0025 0.0049 0.0016 0.0016 178300 -40.74%
VSMR 0.027 0.027 0.027 0.027 3000 -40.66%
RGBPP 0.15 0.2089 0.12 0.12 18300 -39.70%
CSSI 0.0124 0.0124 0.0124 0.0124 2500 -37.69%
SCYRF 0.0091 0.0091 0.0091 0.0091 2000 -37.67%
BIMI 0.0225 0.0225 0.0125 0.0125 200 -37.50%
BLONF 0.0114 0.0114 0.0114 0.0114 6500 -36.67%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2024 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.