OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide

Top Penny Stocks Today


Last updated Mar 21, 2025
Symbol Chart Open High Low Close Volume Percent
GELEF 0.425 0.425 0.05 0.05 331 281.68%
TUPBQ 0.0033 0.01 0.0033 0.01 188787 257.14%
TIOG 0.0035 0.06 0.0035 0.0112 388421 229.41%
NCFFF 0.0435 0.0435 0.0435 0.0435 93000 219.85%
TICJ 0.6 0.6 0.6 0.6 100 200.00%
ARTTF 0.006 0.006 0.006 0.006 25000 200.00%
VGGIF 0.0061 0.0061 0.0061 0.0061 660 190.48%
HNTRF 0.0677 0.0677 0.0677 0.0677 1365 148.90%
MYCOF 0.0088 0.0088 0.0088 0.0088 19841 137.84%
KENS 0.28 0.28 0.28 0.28 100 131.60%
KWIK 0.075 0.1125 0.075 0.1125 42900 125.00%
WSNAF 0.0968 0.0968 0.0625 0.0625 3086 108.33%
VMTHF 0.3938 0.3938 0.3938 0.3938 100000 100.61%
TTCFQ 0.0001 0.0002 0.0001 0.0002 10195 100.00%
SWYDF 0.0002 0.0002 0.0002 0.0002 100 100.00%
SDCCQ 0.0001 0.0002 0.0001 0.0002 10740 100.00%
GRCU 0.0002 0.0002 0.0002 0.0002 500000 100.00%
GGII 0.0001 0.0002 0.0001 0.0002 2196250 100.00%
ENDV 0.0002 0.0002 0.0002 0.0002 8131908 100.00%
COSG 0.0001 0.0002 0.0001 0.0002 202300 100.00%
BTTX 0.0003 0.0004 0.0003 0.0004 5452 100.00%
AURI 0.0001 0.0002 0.0001 0.0002 5012000 100.00%
ABQQ 0.0001 0.0002 0.0001 0.0002 8515813 100.00%
MARVF 0.0275 0.0275 0.027 0.027 11900 97.08%
RYES 0.0553 0.0962 0.0391 0.0962 368519 91.63%
PUBC 0.1086 0.1086 0.1086 0.1086 880 91.53%
LQMT 0.041 0.0756 0.041 0.075 10455696 86.57%
GHST 0.064 0.064 0.0539 0.064 20500 77.29%
ALID 0.039 0.039 0.039 0.039 1000 77.27%
AUVPQ 0.0007 0.0007 0.0007 0.0007 100 75.00%
NKGNW 0.0345 0.0345 0.0345 0.0345 799 72.50%
KLSVF 0.02 0.02 0.015 0.02 61008 72.41%
GSPI 0.001 0.0012 0.0009 0.0012 73978 71.43%
AWCA 0.24 0.24 0.24 0.24 800 69.73%
WAST 0.0076 0.015 0.0076 0.0125 134784 66.67%
ASII 0.0004 0.0005 0.0003 0.0005 524570584 66.67%
NNRI 0.002 0.0023 0.002 0.0023 930000 64.29%
YBCN 0.0098 0.0098 0.0098 0.0098 500 63.33%
TAPP 0.7 0.7 0.7 0.7 130 62.79%
KOMOF 0.03 0.04 0.03 0.04 92501 60.00%
SSYRF 0.047 0.047 0.047 0.047 20000 56.67%
GPAK 0.0072 0.0075 0.0072 0.0075 61931 56.25%
SHGDF 0.0418 0.0485 0.0411 0.0485 47569 55.45%
MDRM 0.005 0.005 0.005 0.005 6200 51.52%
TGGI 0.0001 0.0003 0.0001 0.0003 299127 50.00%
OWPC 0.0159 0.025 0.014 0.024 873277 50.00%
BIEL 0.0002 0.0003 0.0002 0.0003 65201315 50.00%
MGON 0.0065 0.0112 0.0065 0.0112 3810994 49.33%
VMSSF 0.0479 0.0479 0.0479 0.0479 300 48.76%
ATVVF 0.01 0.015 0.01 0.015 50000 47.06%


Top Stock Losers Today


Last updated Mar 21, 2025
Symbol Chart Open High Low Close Volume Percent
STTO 0.0004 0.0004 0.0004 0.0004 278 -99.76%
NVOS 0.0001 0.0005 0.0001 0.0005 11213 -99.07%
ECPN 0.0001 0.0001 0.0001 0.0001 10000 -90.00%
NGRBF 0.014 0.015 0.0075 0.0075 55685 -79.17%
CRDV 0.025 0.025 0.006 0.006 19000 -78.18%
DZSIQ 0.0026 0.005 0.0026 0.0026 256039 -73.74%
AOGOW 0.05 0.05 0.03 0.03 17800 -71.04%
FUNFF 0.0007 0.0007 0.0007 0.0007 2595 -69.57%
KRBP 0.6 0.6 0.2911 0.3123 220952 -67.80%
SMFL 0.0066 0.0066 0.0066 0.0066 457 -66.83%
DRGV 0.0003 0.0003 0.0001 0.0001 274223 -66.67%
ESYL 0.0028 0.0028 0.0028 0.0028 200 -66.67%
TNMWF 0.0152 0.0152 0.0052 0.0052 242128 -65.79%
SPOWF 0.0149 0.0149 0.0061 0.0061 20000 -59.06%
BYNOW 0.0095 0.0095 0.0095 0.0095 300 -57.01%
NUWEW 0.0008 0.0008 0.0008 0.0008 123053 -55.56%
GFMH 0.0069 0.0069 0.0026 0.0026 19208 -55.17%
HGASW 0.0021 0.0021 0.0021 0.0021 334 -53.33%
MPIR 0.05 0.05 0.05 0.05 10880 -52.38%
ARVLF 0.0004 0.0004 0.0002 0.0002 1053 -50.00%
CBDD 0.0001 0.0002 0.0001 0.0001 66033750 -50.00%
FLMP 0.0002 0.0002 0.0002 0.0002 150 -50.00%
INTK 0.0001 0.0001 0.0001 0.0001 2969998 -50.00%
MDCE 0.0002 0.0002 0.0002 0.0002 100500 -50.00%
SBES 0.0002 0.0002 0.0002 0.0002 6000000 -50.00%
TMGI 0.0002 0.0002 0.0001 0.0001 27907929 -50.00%
VAXX 0.005 0.005 0.005 0.005 132 -50.00%
VTXB 0.0001 0.0001 0.0001 0.0001 2087360 -50.00%
ZPTA 0.0005 0.0005 0.0005 0.0005 1999 -50.00%
CYLYF 0.016 0.016 0.0085 0.0085 2900 -46.88%
CBGH 0.0062 0.0062 0.0062 0.0062 51942 -46.55%
SBIGW 0.0013 0.0013 0.0007 0.0007 3023 -46.15%
UMGP 0.027 0.027 0.027 0.027 2210 -46.00%
MMMW 0.43 0.43 0.2323 0.2323 400 -44.51%
LGNDZ 0.0023 0.0023 0.0023 0.0023 2400 -41.03%
CSSID 0.055 0.055 0.055 0.055 10000 -40.48%
BKTPF 0.015 0.015 0.015 0.015 13500 -40.00%
CCAJ 0.0009 0.0009 0.0009 0.0009 24000 -40.00%
BYDMF 0.0329 0.0391 0.025 0.0252 524268 -39.42%
OMAGQ 0.0011 0.0011 0.0011 0.0011 320 -38.89%
GCPEF 0.094 0.094 0.094 0.094 120 -37.83%
MCLE 0.2661 0.6039 0.2588 0.2588 18510 -36.88%
AECX 0.036 0.036 0.036 0.036 5000 -36.84%
BHPA 0.0016 0.0016 0.0016 0.0016 220 -36.00%
GRRLF 0.0901 0.0901 0.0901 0.0901 10445 -35.18%
MTRT 0.023 0.023 0.023 0.023 5000 -34.29%
MLBEF 0.072 0.072 0.072 0.072 200 -34.19%
BRZHW 0.3392 0.48 0.3283 0.33 3783 -34.00%
AETHF 0.01 0.018 0.01 0.01 16600 -33.33%
ETEK 0.0002 0.0002 0.0002 0.0002 100 -33.33%



#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.