OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.
Free Penny Stocks Guide |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
FUNFF | 0.0004 | 0.0014 | 0.0004 | 0.0014 | 1004551 | 250.00% | |
SYRS | 0.0027 | 0.012 | 0.0027 | 0.009 | 53833 | 233.33% | |
AVPMF | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 1250 | 224.39% | |
VVWT | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1000 | 217.65% | |
ASKH | 0.0009 | 0.0028 | 0.0009 | 0.0028 | 38500 | 211.11% | |
HLLPF | 0.0015 | 0.0015 | 0.0003 | 0.0003 | 1500 | 200.00% | |
CLHI | 0.027 | 0.037 | 0.027 | 0.037 | 200 | 178.20% | |
MYCOF | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 316 | 132.14% | |
EWPMF | 0.0365 | 0.0365 | 0.0363 | 0.0363 | 101000 | 128.30% | |
RSPI | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 499700 | 114.29% | |
WINVW | 0.0417 | 0.06 | 0.0417 | 0.06 | 102900 | 100.00% | |
TLSS | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 707128 | 100.00% | |
SUNWQ | 0.0001 | 0.001 | 0.0001 | 0.0004 | 17675 | 100.00% | |
STAL | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8396416 | 100.00% | |
SRMX | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 337327 | 100.00% | |
NTAC | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 120150 | 100.00% | |
KRFG | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100000 | 100.00% | |
IMTL | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 179055 | 100.00% | |
GTCH | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 85032949 | 100.00% | |
FBCD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000 | 100.00% | |
EMED | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6346951 | 100.00% | |
EFTR | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 401 | 100.00% | |
ECOX | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 272039312 | 100.00% | |
BOTY | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7614000 | 100.00% | |
BIGGQ | 0.02 | 0.05 | 0.01 | 0.02 | 175745 | 100.00% | |
AIAD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1029901 | 100.00% | |
BRQL | 1 | 1 | 1 | 1 | 190 | 96.08% | |
BIDCF | 0.0863 | 0.15 | 0.0225 | 0.035 | 3900 | 84.21% | |
NBLXF | 0.0999 | 0.1919 | 0.0999 | 0.1919 | 10602 | 81.55% | |
MARVF | 0.0026 | 0.0037 | 0.0026 | 0.0036 | 683103 | 80.00% | |
WINKF | 0.018 | 0.018 | 0.018 | 0.018 | 45000 | 76.47% | |
HNTRF | 0.0749 | 0.0749 | 0.0261 | 0.0421 | 184500 | 73.97% | |
CHME | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 31800 | 66.67% | |
AQSZF | 0.005 | 0.005 | 0.005 | 0.005 | 5000 | 66.67% | |
RTCJF | 0.0625 | 0.0999 | 0.0581 | 0.0999 | 27008 | 66.22% | |
PBLA | 0.179 | 0.2755 | 0.158 | 0.2705 | 9790 | 65.65% | |
QPRC | 0.114 | 0.1797 | 0.113 | 0.1549 | 31371 | 63.92% | |
NORDF | 0.1 | 0.1305 | 0.08 | 0.1305 | 26000 | 63.13% | |
CMGO | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 444023 | 62.50% | |
LNMG | 0.025 | 0.045 | 0.021 | 0.0325 | 416059 | 61.69% | |
STHI | 0.017 | 0.017 | 0.0107 | 0.017 | 4125 | 58.88% | |
MMVVF | 0.0301 | 0.08 | 0.0301 | 0.0787 | 2388 | 57.40% | |
MFMLF | 0.0056 | 0.0087 | 0.0056 | 0.0087 | 50001 | 55.36% | |
PRRVF | 0.0181 | 0.0233 | 0.0181 | 0.0233 | 23000 | 55.33% | |
AVCRF | 0.05 | 0.0628 | 0.0397 | 0.0628 | 149275 | 54.68% | |
OWLTW | 0.015 | 0.015 | 0.01 | 0.01 | 91450 | 51.52% | |
AETHF | 0.0291 | 0.0291 | 0.01 | 0.0146 | 22250 | 50.52% | |
OZSC | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16229163 | 50.00% | |
MDCE | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 139131604 | 50.00% | |
ILST | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 86348014 | 50.00% |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
VAXX | 0.02 | 0.02 | 0.0001 | 0.0001 | 1371 | -99.67% | |
CYLYF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16000 | -97.52% | |
AMPE | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106 | -96.30% | |
GGTHF | 0.033 | 0.033 | 0.0017 | 0.0017 | 2408 | -94.85% | |
BJURF | 0.0121 | 0.0121 | 0.0021 | 0.0021 | 400 | -93.00% | |
TMPOQ | 0.001 | 0.001 | 0.001 | 0.001 | 100 | -90.00% | |
BLIAQ | 0.015 | 0.015 | 0.0021 | 0.0021 | 784 | -89.34% | |
SLNAF | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13001 | -87.18% | |
LGNYZ | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 4000 | -81.23% | |
EBET | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 306 | -80.00% | |
WINTW | 0.0055 | 0.0055 | 0.0051 | 0.0051 | 34445 | -79.60% | |
NOVAQ | 0.001 | 0.0019 | 0.0002 | 0.0005 | 204913 | -73.68% | |
CLDWW | 0.009 | 0.009 | 0.0035 | 0.0035 | 35090 | -72.44% | |
XELA | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 2592 | -67.80% | |
ALPP | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 609 | -66.67% | |
HQGE | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 9591100 | -66.67% | |
SPAIF | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 6000 | -65.49% | |
WTMAR | 0.2499 | 0.2499 | 0.0868 | 0.18 | 678901 | -64.00% | |
FLLLF | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 800 | -57.29% | |
GEBRF | 0.15 | 0.15 | 0.15 | 0.15 | 300 | -56.75% | |
CLABF | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 250 | -56.56% | |
DBKSF | 0.45 | 0.45 | 0.444 | 0.444 | 10000 | -55.60% | |
LKCOF | 0.0676 | 0.1253 | 0.0606 | 0.0676 | 1259 | -55.29% | |
MRTMD | 0.865 | 0.865 | 0.35 | 0.35 | 24926 | -54.55% | |
CYCL | 0.05 | 0.05 | 0.0416 | 0.046 | 38333 | -54.00% | |
NUWEW | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1000 | -52.94% | |
FGNV | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 5000 | -50.47% | |
AEBZY | 0.39 | 0.42 | 0.34 | 0.4 | 42027 | -50.00% | |
CBDD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 53424 | -50.00% | |
FRBKQ | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | -50.00% | |
FREHY | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151 | -50.00% | |
GWSO | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 14848 | -50.00% | |
IFAN | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41500 | -50.00% | |
MLLOF | 0.03 | 0.03 | 0.03 | 0.03 | 2143 | -50.00% | |
PSYC | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2250 | -50.00% | |
SHMP | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 653236 | -50.00% | |
TCBWF | 0.005 | 0.005 | 0.0011 | 0.0025 | 17712 | -50.00% | |
WHEN | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1275500 | -50.00% | |
AGDY | 0.0037 | 0.0037 | 0.0027 | 0.0027 | 130000 | -48.08% | |
TGRP | 0.0375 | 0.04 | 0.0265 | 0.0265 | 38439 | -48.04% | |
KARX | 0.9 | 1.09 | 0.5505 | 0.5505 | 10778 | -44.95% | |
OODH | 0.1601 | 0.1614 | 0.1601 | 0.1614 | 4250 | -44.34% | |
SHWZ | 0.02 | 0.02 | 0.015 | 0.017 | 25980 | -43.33% | |
VEVMQ | 0.0054 | 0.0075 | 0.0006 | 0.0007 | 35343 | -41.67% | |
NVOS | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 494 | -40.00% | |
CRDV | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1666 | -39.44% | |
BZYR | 0.0352 | 0.0352 | 0.034 | 0.034 | 19200 | -38.18% | |
LEVWQ | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 17550 | -37.50% | |
UNBX | 0.15 | 0.15 | 0.101 | 0.101 | 1004504 | -36.88% | |
CLGCF | 0.0237 | 0.027 | 0.0176 | 0.0176 | 16933 | -34.81% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |