OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top Penny Stocks Today

Last updated Oct 05, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol	Open	High	Low	Close	Volume	Percent
APHD	0.1077	0.599	0.1077	0.599	294	283.48%
ETRXF	0.0065	0.0065	0.0065	0.0065	1000	209.52%
GMNI	0.0016	0.0016	0.0016	0.0016	60000	166.67%
DLCR	0.0013	0.0013	0.0013	0.0013	1000000	160.00%
ARTH	0.021	0.0539	0.021	0.053	742581	152.38%
CDBT	0.047	0.115	0.037	0.115	16800	130.00%
LGLOF	0.0452	0.0452	0.0452	0.0452	1336	110.23%
MSPC	0.0001	0.0002	0.0001	0.0002	500100	100.00%
USREF	0.55	0.55	0.5351	0.5351	4525	91.11%
FLOOF	0.0022	0.0022	0.0022	0.0022	20750	83.33%
ACTX	0.4917	0.548	0.4917	0.548	470	79.08%
LAAB	0.0694	0.0697	0.0549	0.055	11245	77.42%
BSHVF	0.12	0.12	0.12	0.12	3500	71.43%
GTVI	0.2977	0.4499	0.2977	0.4499	1700	68.31%
ECDD	0.1724	0.1724	0.1002	0.1675	3540	67.50%
SRRLF	0.7	0.77	0.3356	0.77	4936	66.85%
ENGA	0.23	0.4095	0.23	0.4095	64255	63.80%
GAMGF	0.066	0.066	0.066	0.066	1600	63.77%
ATRX	0.0521	0.08	0.052	0.0799	336306	53.65%
AMDDW	0.01	0.01	0.01	0.01	200	51.52%
FRTG	0.0085	0.0123	0.0079	0.0106	650042	51.43%
HEGLF	0.0036	0.0083	0.0036	0.0083	1600	50.91%
HJGP	0.902	0.902	0.902	0.902	100	50.33%
XCPL	0.0034	0.0047	0.0032	0.0036	63256668	50.00%
TGHI	0.0002	0.0003	0.0002	0.0003	3143999	50.00%
IMTL	0.0004	0.0006	0.0004	0.0006	46365269	50.00%
GTLL	0.0003	0.0003	0.0002	0.0003	4791306	50.00%
FTXP	0.0003	0.0004	0.0002	0.0003	30670570	50.00%
EATR	0.0002	0.0003	0.0002	0.0003	1009000	50.00%
BMOOF	0.014	0.0182	0.014	0.0182	10034	49.18%
FDCT	0.0178	0.0179	0.012	0.0179	143080	49.17%
BLIS	0.016	0.02	0.016	0.02	190765	47.06%
PCRCF	0.082	0.082	0.082	0.082	200	44.37%
GPLS	0.0268	0.0388	0.0268	0.0388	157650	43.70%
GTTNQ	0.01	0.01	0.01	0.01	100	42.86%
CHMJF	0.0152	0.016	0.0151	0.016	148850	42.86%
ACCR	0.0017	0.0017	0.0017	0.0017	200	41.67%
XSNX	0.1697	0.1697	0.12	0.1696	7000	41.33%
GHAV	0.007	0.0089	0.0066	0.0089	61990	41.27%
LFEV	0.639	0.8798	0.639	0.8798	5150	40.77%
CRXWQ	0.0063	0.0063	0.0063	0.0063	2000	40.00%
BVNNF	0.0452	0.081	0.0452	0.081	76500	39.41%
STHC	0.0039	0.0039	0.0039	0.0039	85000	39.29%
UMGP	0.2299	0.335	0.2299	0.32	181954	39.19%
APHP	0.035	0.035	0.035	0.035	10000	37.25%
VXLLF	0.027	0.027	0.027	0.027	100	35.00%
PMCCF	0.0646	0.0646	0.0646	0.0646	10000	34.86%
IVRO	0.0663	0.0749	0.0663	0.0749	13000	33.75%
JNCCF	0.0342	0.0342	0.0342	0.0342	66350	33.59%
VTXB	0.0021	0.0028	0.0021	0.0028	88767	33.33%

Top Stock Losers Today

Last updated Oct 05, 2022

Symbol	Open	High	Low	Close	Volume	Percent
BMCS	0.0001	0.0166	0.0001	0.0001	5035	-99.61%
DOCKF	0.0003	0.0003	0.0003	0.0003	1250	-97.54%
HREEF	0.0001	0.0001	0.0001	0.0001	4450	-96.00%
ERHE	0.0001	0.0001	0.0001	0.0001	189	-87.50%
GNCA	0.0012	0.0074	0.0002	0.0012	617308	-85.00%
DSUS	0.0003	0.0003	0.0003	0.0003	15000	-72.73%
IPOFW	0.0008	0.0008	0.0003	0.0003	81296	-62.50%
HWKRF	0.0106	0.0106	0.0106	0.0106	1000	-57.60%
WFTUF	0.25	0.25	0.1101	0.1101	7292	-55.96%
IPODW	0.0003	0.0004	0.0003	0.0004	5430	-55.56%
ACEHF	0.03	0.03	0.03	0.03	100	-53.63%
IBKKF	0.03	0.0573	0.03	0.0573	8201	-52.25%
ATEPF	0.13	0.13	0.1208	0.1208	209500	-51.66%
HCMC	0.0002	0.0002	0.0001	0.0001	66516500	-50.00%
ZAAG	0.0001	0.0001	0.0001	0.0001	700000	-50.00%
DCTIF	0.0373	0.0392	0.0282	0.0282	42515	-49.46%
BTVRF	0.038	0.038	0.038	0.038	88000	-48.58%
EGMLF	0.0172	0.0172	0.0172	0.0172	14925	-42.67%
RMHB	0.008	0.008	0.008	0.008	507	-40.74%
AAPT	0.0003	0.0003	0.0003	0.0003	127000	-40.00%
KXINW	0.0285	0.0285	0.022	0.022	670	-38.89%
BULT	0.0361	0.0361	0.0261	0.0261	10443	-37.86%
ACNNF	0.0032	0.0032	0.0032	0.0032	9000	-36.00%
BRGO	0.0003	0.0003	0.0002	0.0002	1499999	-33.33%
CYAP	0.0002	0.0003	0.0002	0.0002	10160100	-33.33%
GNOLF	0.0003	0.0003	0.0002	0.0002	15000	-33.33%
HBRM	0.0002	0.0003	0.0002	0.0002	2219544	-33.33%
MCOA	0.0003	0.0003	0.0002	0.0002	5594535	-33.33%
SGMD	0.0003	0.0003	0.0002	0.0002	895500	-33.33%
CLSHD	0.07	0.1	0.05	0.06	337127	-33.18%
GANDF	0.1186	0.1186	0.1186	0.1186	894	-32.92%
INUMF	0.125	0.125	0.12	0.12	12500	-32.51%
GKIT	0.0302	0.0302	0.0302	0.0302	9111	-32.29%
SAVNF	0.0325	0.0325	0.0221	0.0221	13500	-32.00%
CTKYY	0.26	0.26	0.26	0.26	302	-31.58%
FVVSF	0.0172	0.0172	0.0172	0.0172	3000	-31.20%
KOAN	0.0311	0.0311	0.0311	0.0311	283	-30.89%
EQMEF	0.056	0.059	0.0467	0.0467	248635	-30.61%
ALTAF	0.0125	0.0125	0.0125	0.0125	5000	-30.56%
LLLI	0.005	0.0065	0.005	0.005	446156	-30.56%
SNWR	0.0056	0.0056	0.005	0.005	51425	-30.56%
STRH	0.023	0.023	0.021	0.021	300000	-29.77%
IPGGF	0.975	1.04	0.8972	0.95	43116	-29.63%
DLRYF	0.12	0.12	0.115	0.116	130000	-29.48%
CNNA	0.0031	0.0031	0.0023	0.0024	499090	-29.41%
SMME	0.0048	0.0049	0.0029	0.0029	29664592	-29.27%
WINR	0.064	0.067	0.0421	0.048	961884	-28.36%
DHCC	0.41	0.5199	0.34	0.36	6400	-28.00%
OSCI	0.018	0.018	0.018	0.018	263	-28.00%
AMBS	0.0037	0.0037	0.0022	0.0022	1015000	-26.67%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.