OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide

Top Penny Stocks Today


Last updated Jan 01, 1970

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
AXAS 0.0561 0.1788 0.0561 0.1788 2300 224.50%
ZHUD 0.002 0.002 0.002 0.002 239800 185.71%
OBTEF 0.2499 0.2499 0.2499 0.2499 400 178.60%
IINX 0.0012 0.003 0.0012 0.003 152100 172.73%
DBKSF 0.035 0.035 0.0113 0.0113 14100 162.79%
KENS 0.118 0.118 0.1 0.1 9000 150.00%
YGYIP 0.12 0.12 0.12 0.12 2900 129.89%
LAAB 0.0153 0.0288 0.0153 0.0288 6000 123.26%
RVLWF 0.0249 0.0249 0.0249 0.0249 4100 109.24%
WRCDF 0.0002 0.0002 0.0002 0.0002 300 100.00%
TARSF 0.02 0.02 0.02 0.02 2500 100.00%
SANP 0.0001 0.0002 0.0001 0.0002 10405400 100.00%
NWTT 0.0002 0.0002 0.0001 0.0002 1380000 100.00%
MCOA 0.0001 0.0002 0.0001 0.0002 8023400 100.00%
LTNC 0.0004 0.0004 0.0004 0.0004 1050200 100.00%
HMLA 0.0003 0.0006 0.0003 0.0006 9873000 100.00%
FBEC 0.0002 0.0002 0.0002 0.0002 3000000 100.00%
ECOX 0.0001 0.0002 0.0001 0.0002 106899900 100.00%
ECGR 0.006 0.006 0.0058 0.006 403000 100.00%
DRNK 0.0001 0.0002 0.0001 0.0002 2262800 100.00%
DCAC 0.0002 0.0002 0.0002 0.0002 1250000 100.00%
BYOC 0.0002 0.0002 0.0001 0.0002 772100 100.00%
MOCI 0.0796 0.085 0.0796 0.085 1000 97.67%
TRNFQ 0.0583 0.0583 0.003 0.0581 2100 94.31%
VTMXF 0.013 0.013 0.007 0.013 26200 85.71%
CYLC 0.0053 0.0072 0.0053 0.0072 71700 84.62%
LIMFF 0.2432 0.4499 0.2432 0.4499 3000 82.59%
YBCN 0.002 0.002 0.002 0.002 100 81.82%
CNNA 0.0056 0.0103 0.0056 0.0098 92458100 81.48%
BMXC 0.1 0.1 0.0679 0.0679 3000 69.75%
SMAYF 0.019 0.019 0.019 0.019 50000 68.14%
EEGI 0.0003 0.0005 0.0003 0.0005 16958900 66.67%
SNTX 0.0038 0.0038 0.0038 0.0038 10000 65.22%
FCIC 0.58 0.58 0.58 0.58 1000 64.54%
AUXIF 0.159 0.1794 0.159 0.1794 6000 63.09%
PRSNF 0.0636 0.0636 0.0636 0.0636 5000 63.08%
CYADY 0.3 0.47 0.3 0.45 50000 62.57%
MVAIF 0.034 0.034 0.034 0.034 45000 55.96%
QNGYQ 0.032 0.038 0.025 0.0379 83600 51.60%
BYFMF 0.0317 0.0317 0.0317 0.0317 10000 50.95%
VXIT 0.0004 0.0007 0.0004 0.0006 13978700 50.00%
RSHN 0.0005 0.0006 0.0005 0.0006 6225600 50.00%
CMOT 0.0775 0.12 0.0775 0.12 45500 50.00%
CIVX 0.0003 0.0003 0.0003 0.0003 500000 50.00%
CGAC 0.0002 0.0003 0.0002 0.0003 2205000 50.00%
CBDD 0.0003 0.0003 0.0002 0.0003 26681100 50.00%
ABQQ 0.0003 0.0003 0.0002 0.0003 43000 50.00%
CSOC 0.0051 0.007 0.0051 0.007 13500 48.94%
PLYN 0.025 0.025 0.015 0.025 250800 47.06%
ENDPQ 0.0335 0.049 0.03 0.044 115900 46.67%


Top Stock Losers Today


Last updated May 26, 2023

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
ISMRF 0.1234 0.1629 0.002 0.002 2900 -98.33%
ISON 0.0001 0.0001 0.0001 0.0001 200 -90.00%
GAWK 0.0003 0.0003 0.0003 0.0003 100 -85.71%
XFLS 0.0001 0.0001 0.0001 0.0001 14700 -83.33%
SEZNL 0.1019 0.1019 0.1019 0.1019 100 -70.89%
GDBYF 0.0012 0.0097 0.0012 0.003 9100 -70.00%
AGAEW 0.0078 0.0078 0.0025 0.0025 12000 -68.75%
SNTMF 0.15 0.15 0.15 0.15 1000 -65.91%
OPUS 0.0767 0.0767 0.0767 0.0767 1000 -65.12%
ANTMF 0.0832 0.089 0.033 0.033 459500 -62.92%
ARRKF 0.091 0.091 0.091 0.091 700 -60.43%
SLTN 0.0521 0.15 0.05 0.06 35700 -60.00%
RFMCF 0.1245 0.1245 0.06 0.06 4400 -55.39%
NSVGF 0.019 0.019 0.019 0.019 4500 -55.08%
ETST 0.0215 0.0215 0.0215 0.0215 104000 -52.22%
CRBO 0.05 0.05 0.05 0.05 200 -50.00%
DTTVY 0.05 0.05 0.05 0.05 101200 -50.00%
EPOR 0.0001 0.0001 0.0001 0.0001 10000 -50.00%
GLCO 0.0001 0.0001 0.0001 0.0001 98000 -50.00%
GRLF 0.0002 0.0002 0.0001 0.0001 104048000 -50.00%
IMTL 0.0001 0.0002 0.0001 0.0001 888200 -50.00%
KEGS 0.0002 0.0002 0.0001 0.0001 13578300 -50.00%
LTUS 0.01 0.01 0.005 0.005 99800 -50.00%
MRNJ 0.0001 0.0002 0.0001 0.0001 7456000 -50.00%
MWWC 0.0001 0.0002 0.0001 0.0001 6000000 -50.00%
NSPT 0.0001 0.0001 0.0001 0.0001 500000 -50.00%
ONCI 0.0002 0.0002 0.0001 0.0001 37739900 -50.00%
SCNA 0.0012 0.0012 0.0005 0.0005 421100 -50.00%
SHIFF 0.01 0.01 0.01 0.01 100 -50.00%
ULTRF 0.0001 0.0001 0.0001 0.0001 49400 -50.00%
RKHNF 0.0351 0.0351 0.0351 0.0351 2500 -49.86%
TGMGF 0.0357 0.0357 0.0357 0.0357 10000 -49.00%
TGNT 0.015 0.015 0.015 0.015 40500 -48.28%
WOWI 0.05 0.05 0.05 0.05 9700 -43.44%
AAUGF 0.0069 0.0069 0.0057 0.0057 94200 -43.00%
IBXXF 0.02 0.02 0.02 0.02 2000 -42.69%
BHNGF 0.019 0.019 0.0103 0.0109 37000 -42.63%
QTCI 0.213 0.213 0.213 0.213 200 -42.43%
RNWR 0.013 0.013 0.011 0.0112 45000 -40.43%
MSMY 0.001 0.001 0.0008 0.0008 658300 -38.46%
NXEN 0.0395 0.04 0.03 0.03 1300 -37.76%
UCASU 0.4 0.4 0.4 0.4 100 -36.51%
EVTGF 0.038 0.038 0.025 0.025 1800 -35.90%
SEKZF 0.04 0.04 0.0238 0.0257 125200 -35.75%
CNNWQ 0.0176 0.0176 0.0116 0.0116 38400 -35.56%
STRYQ 0.004 0.005 0.0024 0.0026 1034800 -35.00%
CZOWF 0.0076 0.0076 0.005 0.005 7200 -34.21%
ATMGF 0.0721 0.074 0.05 0.06 46200 -33.99%
HWGG 0.1 0.1 0.1 0.1 1300 -33.82%
ALNAQ 0.0002 0.0002 0.0002 0.0002 7500 -33.33%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup




Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.