OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.
Free Penny Stocks Guide |
To get intraday penny stocks update, please signup for a free account.
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
OWLTW | 0.018 | 0.018 | 0.018 | 0.018 | 15000 | 221.43% |
SAKL | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 300 | 215.00% |
FUST | 1 | 1 | 0.9 | 1 | 9200 | 210.37% |
CRGP | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 30100 | 200.00% |
QTTOY | 0.013 | 0.0348 | 0.013 | 0.0348 | 17700 | 174.02% |
EVTGF | 0.01 | 0.018 | 0.01 | 0.0164 | 11200 | 173.33% |
HGYN | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 2000 | 152.38% |
MCNO | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1700 | 143.64% |
RNGG | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 500 | 123.33% |
IBXXF | 0.03 | 0.03 | 0.03 | 0.03 | 400 | 122.22% |
UMAX | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 500 | 116.67% |
SLHGF | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1000 | 116.67% |
STNRF | 0.054 | 0.064 | 0.054 | 0.055 | 33700 | 114.01% |
SFWJ | 0.0175 | 0.0745 | 0.0175 | 0.0745 | 300 | 112.25% |
INQR | 0.0046 | 0.0049 | 0.0042 | 0.0042 | 62400 | 110.00% |
AUEEF | 0.33 | 0.33 | 0.33 | 0.33 | 1000 | 106.25% |
VGID | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2999900 | 100.00% |
USMJ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2201900 | 100.00% |
PUGE | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 647500 | 100.00% |
PTOP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1900 | 100.00% |
NHMD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 940578400 | 100.00% |
MMMM | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 53400 | 100.00% |
HEMP | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10524000 | 100.00% |
GTLL | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5305600 | 100.00% |
GNCAQ | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9100 | 100.00% |
FRCML | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7400 | 100.00% |
FORZ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 98325100 | 100.00% |
FOMC | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7489800 | 100.00% |
EMWPF | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7300 | 100.00% |
CBYI | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10112900 | 100.00% |
INLB | 0.013 | 0.022 | 0.0101 | 0.0199 | 540600 | 99.00% |
TNRG | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 6400 | 98.43% |
RINO | 0.01 | 0.01 | 0.01 | 0.01 | 94600 | 96.08% |
CAPV | 0.027 | 0.054 | 0.027 | 0.054 | 152800 | 88.15% |
PBMRF | 0.0092 | 0.0096 | 0.0092 | 0.0096 | 2100 | 84.62% |
STRH | 0.003 | 0.007 | 0.003 | 0.007 | 384000 | 84.21% |
FBSE | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 15000 | 76.81% |
CHMJF | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 3000 | 75.76% |
SPYR | 0.0004 | 0.0009 | 0.0004 | 0.0007 | 20775000 | 75.00% |
GBHPF | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3000 | 73.08% |
TTTSF | 0.0059 | 0.006 | 0.0059 | 0.006 | 94400 | 71.43% |
SNTX | 0.0012 | 0.0015 | 0.001 | 0.0015 | 195000 | 66.67% |
LTNC | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 100200 | 66.67% |
ZHCLF | 0.115 | 0.115 | 0.07 | 0.115 | 25600 | 64.29% |
GHBWF | 0.99 | 0.99 | 0.99 | 0.99 | 100 | 63.64% |
CELV | 0.0499 | 0.0531 | 0.0499 | 0.0531 | 22500 | 62.88% |
BOPCF | 0.88 | 0.88 | 0.88 | 0.88 | 50000 | 62.84% |
HLLK | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 26762800 | 60.00% |
CYAP | 0.29 | 0.4 | 0.285 | 0.385 | 101800 | 54.00% |
BBUZ | 0.0487 | 0.0842 | 0.0487 | 0.0842 | 21500 | 53.09% |
To get intraday penny stocks update, please signup for a free account.
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
OIBZQ | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 45400 | -98.40% |
GNRS | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | -97.65% |
QTXB | 0.0079 | 0.0079 | 0.0003 | 0.0003 | 4900 | -96.20% |
COFE | 0.015 | 0.015 | 0.003 | 0.003 | 25600 | -85.00% |
EPYFF | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2000 | -79.33% |
LQAVF | 0.01 | 0.01 | 0.0032 | 0.0032 | 336300 | -78.95% |
HVGDF | 0.005 | 0.005 | 0.005 | 0.005 | 200 | -75.00% |
RGUS | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 18300 | -73.42% |
QBIO | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | -73.33% |
TOYRF | 0.012 | 0.025 | 0.01 | 0.01 | 1387700 | -60.00% |
MCIC | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50000 | -52.00% |
ALKM | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 520100 | -50.00% |
BBBT | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3222000 | -50.00% |
DROR | 0.01 | 0.01 | 0.01 | 0.01 | 500 | -50.00% |
MRPI | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105000 | -50.00% |
PRMO | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9078900 | -50.00% |
PTEL | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 1050000 | -50.00% |
WHEN | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 910400 | -50.00% |
XTRM | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22020900 | -50.00% |
WOEN | 0.014 | 0.014 | 0.014 | 0.014 | 7900 | -49.09% |
CRTDW | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 500 | -45.54% |
FUTS | 0.0102 | 0.0102 | 0.01 | 0.01 | 121400 | -45.05% |
USAQ | 0.052 | 0.052 | 0.0315 | 0.04 | 42400 | -42.86% |
BRVO | 0.23 | 0.23 | 0.17 | 0.17 | 199300 | -39.29% |
SIGL | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1000 | -38.17% |
UVSS | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 16700 | -38.10% |
CVHL | 0.0238 | 0.0238 | 0.0189 | 0.02 | 88200 | -37.50% |
ARLSF | 0.083 | 0.083 | 0.083 | 0.083 | 300 | -36.40% |
EGOC | 0.2336 | 0.2336 | 0.2 | 0.21 | 22500 | -36.36% |
QNICF | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1000 | -36.32% |
NVAAF | 0.38 | 0.38 | 0.25 | 0.25 | 39700 | -35.90% |
DMSIW | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 210300 | -35.29% |
QNGYQ | 0.032 | 0.032 | 0.013 | 0.013 | 9700 | -35.00% |
PCQRF | 0.025 | 0.028 | 0.025 | 0.028 | 295600 | -34.88% |
TCRI | 0.03 | 0.03 | 0.03 | 0.03 | 700 | -34.78% |
FZRO | 0.081 | 0.128 | 0.081 | 0.091 | 1000 | -34.11% |
GKIT | 0.045 | 0.045 | 0.03 | 0.0363 | 11000 | -34.00% |
SVPLF | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 100 | -33.61% |
BRZL | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 20100 | -33.33% |
BWTX | 0.02 | 0.02 | 0.02 | 0.02 | 700 | -33.33% |
KRFG | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 29825000 | -33.33% |
LLLAF | 0.3 | 0.3 | 0.3 | 0.3 | 200 | -33.33% |
SNWR | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 390300 | -33.33% |
SPONF | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 330000 | -33.33% |
WSCO | 0.51 | 0.51 | 0.2802 | 0.34 | 3400 | -33.33% |
RRRLF | 0.0186 | 0.0186 | 0.0114 | 0.0114 | 482500 | -30.91% |
FMHS | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 200 | -30.90% |
KDOZF | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 900 | -30.05% |
CTABF | 0.007 | 0.007 | 0.007 | 0.007 | 3000 | -30.00% |
ZAIRF | 0.0144 | 0.0144 | 0.0092 | 0.0101 | 517000 | -29.86% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |