Top Penny Stocks Today
Last updated Jun 24, 2022
To get intraday penny stocks update, please signup for a free account.
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
DBKSF |
0.0299 |
0.0385 |
0.0299 |
0.0373 |
394600 |
292.63% |
NHLE |
0.047 |
0.047 |
0.047 |
0.047 |
900 |
282.11% |
LAAB |
0.0255 |
0.08 |
0.0255 |
0.08 |
45100 |
218.73% |
TNRG |
0.075 |
0.1 |
0.075 |
0.1 |
12900 |
185.71% |
CCNCW |
0.034 |
0.034 |
0.034 |
0.034 |
100 |
176.42% |
BRWC |
0.75 |
0.75 |
0.75 |
0.75 |
1000 |
175.53% |
BQST |
0.65 |
0.65 |
0.5 |
0.65 |
2200 |
160.00% |
MOOIF |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
20000 |
157.50% |
BCND |
0.0068 |
0.0068 |
0.0053 |
0.0067 |
68800 |
131.03% |
JADA |
0.0143 |
0.032 |
0.0131 |
0.032 |
922500 |
106.45% |
SEII |
0.0315 |
0.0635 |
0.0315 |
0.0622 |
1649700 |
105.28% |
UITA |
0.006 |
0.01 |
0.0049 |
0.01 |
326200 |
100.00% |
PRPM |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2562900 |
100.00% |
SPLTF |
0.1145 |
0.1145 |
0.1145 |
0.1145 |
200 |
94.73% |
SKYI |
0.0075 |
0.0155 |
0.0058 |
0.0113 |
290800 |
88.33% |
PPCB |
0.0027 |
0.0068 |
0.0026 |
0.0039 |
138604500 |
85.71% |
KRFG |
0.0026 |
0.0051 |
0.0023 |
0.0047 |
125512500 |
80.77% |
COPHF |
0.051 |
0.051 |
0.04 |
0.04 |
11600 |
77.78% |
NUKK |
0.103 |
0.1777 |
0.103 |
0.174 |
24500 |
70.59% |
APVTW |
0.168 |
0.168 |
0.168 |
0.168 |
100 |
68.00% |
ALKFF |
0.1399 |
0.1399 |
0.1399 |
0.1399 |
200 |
67.75% |
FECOF |
0.0045 |
0.0052 |
0.0045 |
0.0052 |
551800 |
67.74% |
CCTL |
0.0007 |
0.001 |
0.0006 |
0.001 |
113200 |
66.67% |
DGNOF |
0.1815 |
0.1815 |
0.1815 |
0.1815 |
500 |
65.00% |
NPHC |
0.0011 |
0.0016 |
0.0007 |
0.0016 |
1846500 |
60.00% |
WCIG |
0.0475 |
0.0579 |
0.0475 |
0.057 |
16300 |
58.33% |
CGUD |
0.003 |
0.003 |
0.003 |
0.003 |
1000 |
57.89% |
BLFDF |
0.0528 |
0.0813 |
0.0528 |
0.0813 |
2000 |
56.05% |
VRUS |
0.0011 |
0.0019 |
0.001 |
0.0014 |
520469200 |
55.56% |
ACCR |
0.003 |
0.0048 |
0.003 |
0.0048 |
179800 |
54.84% |
RIOFF |
0.185 |
0.26 |
0.175 |
0.26 |
1293300 |
53.57% |
GDBYF |
0.0179 |
0.0299 |
0.0179 |
0.0299 |
121900 |
51.78% |
TAOFF |
0.75 |
0.75 |
0.47 |
0.75 |
9000 |
50.00% |
PRMO |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
75669000 |
50.00% |
KWBT |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
311400 |
50.00% |
IBKKF |
0.033 |
0.033 |
0.033 |
0.033 |
10000 |
50.00% |
GRLF |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
121534400 |
50.00% |
ETII |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3200 |
50.00% |
LVTTF |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
4000 |
48.00% |
WEIDY |
0.4399 |
0.44 |
0.4399 |
0.44 |
800 |
46.67% |
CPWY |
0.006 |
0.006 |
0.006 |
0.006 |
10000 |
46.34% |
PLPL |
0.001 |
0.0013 |
0.0009 |
0.0013 |
166961500 |
44.44% |
HPMM |
0.0009 |
0.0014 |
0.0009 |
0.0013 |
13714900 |
44.44% |
AFTC |
0.0011 |
0.0016 |
0.0011 |
0.0013 |
4151500 |
44.44% |
SPOM |
0.0085 |
0.0129 |
0.008 |
0.0108 |
1753900 |
44.00% |
ITOX |
0.0054 |
0.0075 |
0.0052 |
0.0072 |
5597500 |
44.00% |
TNREF |
0.142 |
0.142 |
0.142 |
0.142 |
300 |
43.43% |
TCLRY |
0.1148 |
0.1148 |
0.1 |
0.1 |
35100 |
42.86% |
TBUIF |
0.05 |
0.05 |
0.05 |
0.05 |
100 |
42.86% |
SSEBF |
0.022 |
0.028 |
0.0212 |
0.024 |
1698100 |
42.01% |
|
Top Stock Losers Today
Last updated Jun 24, 2022
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
LNDNF |
0.8 |
0.8 |
0.8 |
0.8 |
200 |
-98.29% |
AKOWF |
0.05 |
0.05 |
0.05 |
0.05 |
400 |
-76.19% |
BLXX |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
126000 |
-73.33% |
INNX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
113500 |
-67.86% |
NEXTW |
0.0215 |
0.0215 |
0.0115 |
0.0115 |
26400 |
-61.67% |
VDMRF |
0.0888 |
0.0888 |
0.04 |
0.04 |
10000 |
-60.20% |
ATHC |
0.08 |
0.198 |
0.06 |
0.12 |
78500 |
-60.00% |
ORPHY |
0.0806 |
0.2 |
0.02 |
0.04 |
47600 |
-60.00% |
ORESF |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
1500 |
-56.67% |
BYFMF |
0.06 |
0.06 |
0.045 |
0.045 |
2000 |
-55.00% |
SVGAF |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2900 |
-52.14% |
CZNI |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2097040000 |
-50.00% |
FBEC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10587500 |
-50.00% |
HCMC |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
190678100 |
-50.00% |
INOH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100000 |
-50.00% |
MRNJ |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
74396300 |
-50.00% |
DMPWW |
0.051 |
0.051 |
0.05 |
0.05 |
26700 |
-49.49% |
GDPHF |
0.045 |
0.045 |
0.045 |
0.045 |
4000 |
-43.75% |
NTCPF |
0.1414 |
0.268 |
0.1414 |
0.155 |
30400 |
-41.51% |
PIFR |
0.02 |
0.029 |
0.0172 |
0.02 |
59000 |
-41.18% |
ATGVF |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
100000 |
-40.00% |
HPIL |
0.0005 |
0.0005 |
0.0002 |
0.0003 |
155434200 |
-40.00% |
AISSF |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
400 |
-39.60% |
BGADF |
0.012 |
0.012 |
0.012 |
0.012 |
6100 |
-39.09% |
AQUI |
0.172 |
0.172 |
0.172 |
0.172 |
100 |
-38.57% |
NBVAF |
0.6 |
0.6 |
0.45 |
0.45 |
4000 |
-35.71% |
GNPG |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
4200 |
-34.50% |
EGDD |
0.052 |
0.052 |
0.052 |
0.052 |
100 |
-34.18% |
ETRXF |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2200 |
-34.00% |
WOWI |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
200 |
-33.70% |
CBYI |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
91413500 |
-33.33% |
DRNK |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
6753100 |
-33.33% |
FTXP |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
35944600 |
-33.33% |
NNRX |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
326474400 |
-33.33% |
NPTX |
0.0206 |
0.0206 |
0.0185 |
0.02 |
315100 |
-31.03% |
RIII |
0.017 |
0.017 |
0.017 |
0.017 |
1100 |
-30.89% |
UAHC |
0.0328 |
0.0328 |
0.031 |
0.031 |
8800 |
-30.02% |
AHFI |
0.035 |
0.035 |
0.0141 |
0.0141 |
1400 |
-29.50% |
VEII |
0.1556 |
0.1556 |
0.1556 |
0.1556 |
2500 |
-28.95% |
ARAT |
1.29 |
1.29 |
0.8002 |
0.8002 |
1700 |
-28.55% |
CTMCF |
0.0712 |
0.0712 |
0.0639 |
0.0639 |
11200 |
-28.28% |
GTECW |
0.4 |
0.4 |
0.4 |
0.4 |
100 |
-27.27% |
BMXC |
0.0219 |
0.0221 |
0.016 |
0.016 |
36300 |
-26.94% |
SPLIF |
0.016 |
0.016 |
0.0117 |
0.0117 |
110900 |
-25.95% |
NMYSF |
0.4 |
0.4 |
0.4 |
0.4 |
10000 |
-25.77% |
XCPL |
0.0051 |
0.0053 |
0.0037 |
0.0038 |
813800 |
-25.49% |
AHIX |
0.034 |
0.034 |
0.03 |
0.03 |
52900 |
-25.00% |
CBNT |
0.02 |
0.02 |
0.0147 |
0.018 |
525600 |
-25.00% |
NGRC |
0.06 |
0.06 |
0.06 |
0.06 |
1400 |
-25.00% |
PUGE |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
72800 |
-25.00% |
|