OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide

Top Penny Stocks Today


Last updated Dec 05, 2024
Symbol Chart Open High Low Close Volume Percent
GBLX 0.0058 0.006 0.0045 0.0045 570986 221.43%
REOS 0.0102 0.0195 0.0102 0.0195 10153 178.57%
TZPC 0.03 0.05 0.03 0.05 57581 138.10%
NSGP 0.0045 0.0045 0.0045 0.0045 480 125.00%
VRSRF 0.0021 0.0021 0.0021 0.0021 18078 110.00%
KANT 0.45 0.6117 0.45 0.6117 15775 103.90%
AAPJ 0.0002 0.0002 0.0002 0.0002 24843616 100.00%
AMLH 0.0001 0.0002 0.0001 0.0002 351428 100.00%
ARDS 0.0002 0.0002 0.0002 0.0002 37912 100.00%
USCUF 0.033 0.033 0.033 0.033 500 87.50%
XELAP 0.19 0.34 0.19 0.3 30500 87.50%
NPPTF 0.8249 0.85 0.7552 0.7552 856871 67.86%
AGYP 0.0058 0.0068 0.0058 0.0068 143502 65.85%
AVAI 0.645 0.647 0.55 0.647 35515 60.95%
JFTH 0.065 0.065 0.065 0.065 755 58.54%
APTY 0.0004 0.0006 0.0004 0.0006 8247050 50.00%
NXMR 0.0004 0.0006 0.0004 0.0006 16420 50.00%
VPER 0.0002 0.0003 0.0002 0.0003 829075 50.00%
VMTG 0.06 0.07 0.06 0.07 139151 47.06%
ABQQ 0.0008 0.0013 0.0008 0.0013 95232694 44.44%
FEERF 0.0269 0.0269 0.0269 0.0269 6000 43.09%
CGRA 0.0035 0.004 0.0035 0.004 85079 42.86%
USHAF 0.0436 0.0436 0.0412 0.0423 15000 41.00%
YERBF 0.1215 0.1215 0.11 0.11 16615 37.50%
VJTTY 0.1 0.27 0.1 0.27 9006 35.00%
XONI 0.0605 0.0605 0.034 0.0475 33900 34.56%
WNDW 0.35 0.42 0.35 0.42 16932 31.25%
WESMF 0.1114 0.1114 0.1114 0.1114 3508 28.05%
NRHI 0.1533 0.1533 0.1533 0.1533 152 27.75%
YOOIF 0.025 0.025 0.025 0.025 5000 26.90%
HSTOQ 0.0252 0.0252 0.0252 0.0252 134 26.00%
UURAF 0.627 0.6776 0.5949 0.67 157884 25.12%
AASZF 0.012 0.012 0.007 0.01 324868 25.00%
AHNR 0.0465 0.0465 0.0446 0.0446 11401 24.93%
ATAO 0.049 0.049 0.036 0.036 70508 20.00%
IDVV 0.0005 0.0006 0.0005 0.0006 2342765 20.00%
VIZC 0.0007 0.0007 0.0006 0.0006 1456421 20.00%
VSBGF 0.045 0.0528 0.045 0.0528 2607 20.00%
VXIT 0.0006 0.0006 0.0005 0.0006 2381846 20.00%
EGRX 0.8 0.9 0.8 0.9 7343 19.95%
SLVTF 0.18 0.1812 0.1795 0.1795 48076 17.09%
ASII 0.0006 0.0007 0.0006 0.0007 29368634 16.67%
NGRBF 0.05 0.05 0.035 0.035 8639 16.67%
ALSCF 0.047 0.052 0.0391 0.0391 99400 16.37%
DRCMF 0.1064 0.1064 0.1064 0.1064 1200 16.16%
EMHLF 0.1025 0.1025 0.1025 0.1025 20200 15.69%
ETFLF 0.0241 0.0241 0.0209 0.0209 3500 15.47%
AHRO 0.002 0.0023 0.0017 0.0023 3562114 15.00%
ABIT 0.117 0.16 0.11 0.1205 481080 14.87%
LUCRF 0.382 0.3943 0.382 0.3943 53485 14.29%


Top Stock Losers Today


Last updated Dec 05, 2024
Symbol Chart Open High Low Close Volume Percent
OIBZQ 0.15 0.15 0.15 0.15 240 -86.96%
VRYWF 0.6796 0.69 0.202 0.202 4073 -66.33%
AEXAF 0.3243 0.3243 0.215 0.215 10500 -58.00%
MITI 0.27 0.27 0.27 0.27 189 -54.99%
KASHF 0.0213 0.0213 0.0213 0.0213 1600 -52.67%
VTMXF 0.0017 0.0017 0.0017 0.0017 20000 -50.00%
AETHF 0.0102 0.0102 0.0102 0.0102 40703 -49.00%
YORKF 0.0307 0.0307 0.0306 0.0306 535 -45.65%
VINOQ 0.94 0.94 0.4421 0.4421 1572 -38.38%
YCQH 0.575 0.575 0.48 0.48 11922 -36.00%
ASPU 0.021 0.021 0.016 0.016 65572 -36.00%
WTER 0.03 0.075 0.03 0.05 57532 -33.33%
GRTSQ 0.0258 0.028 0.021 0.021 436565 -32.26%
IBGR 0.0044 0.0044 0.0044 0.0044 15750 -30.16%
TVCCF 0.0007 0.0007 0.0007 0.0007 21678 -30.00%
ACRHF 0.004 0.0054 0.004 0.0042 469837 -30.00%
ALDS 0.0142 0.0142 0.0142 0.0142 5000 -29.00%
WDDD 0.0078 0.0078 0.0078 0.0078 500 -28.44%
XCRT 0.017 0.0195 0.0135 0.0195 150000 -27.51%
VYST 0.025 0.025 0.01 0.025 2784 -26.47%
ARBKF 0.06 0.0695 0.055 0.0603 137423 -25.65%
XALL 0.0004 0.0004 0.0003 0.0003 2200250 -25.00%
CGNSF 0.003 0.003 0.003 0.003 96100 -25.00%
NEXI 0.2298 0.2298 0.2298 0.2298 348 -23.40%
ANICF 0.092 0.092 0.08 0.08 660 -22.71%
VMSI 0.0007 0.0007 0.0007 0.0007 30000 -22.22%
CLOW 0.0332 0.0332 0.0332 0.0332 965 -21.88%
YELLQ 0.275 0.275 0.275 0.275 2737 -21.43%
VTNRQ 0.0612 0.0699 0.0577 0.059 85341 -21.33%
VRVR 0.2 0.2 0.2 0.2 1000 -20.00%
NUWEW 0.0016 0.0016 0.0016 0.0016 100000 -20.00%
BARUF 0.058 0.058 0.05 0.05 135800 -19.87%
ASKH 0.0105 0.0105 0.0104 0.0104 119805 -18.75%
AAUGF 0.06 0.06 0.032 0.032 6200 -17.95%
PKKFF 0.0632 0.0679 0.06 0.06 35555 -17.36%
ACRL 0.0029 0.0029 0.002 0.002 267800 -16.67%
APLIF 0.0243 0.0243 0.0243 0.0243 10000 -16.21%
BHSIF 0.0368 0.0414 0.0325 0.0325 91841 -16.02%
CANB 0.0537 0.0537 0.0483 0.0483 29537 -15.26%
VAYK 0.0006 0.0008 0.0006 0.0006 296200 -14.29%
CMRZF 0.051 0.051 0.0481 0.0481 42000 -14.26%
IDKFF 0.115 0.1176 0.1133 0.1176 16450 -14.16%
CNTMF 0.0893 0.0905 0.0795 0.0905 356805 -13.81%
PYNKF 0.3745 0.3745 0.3521 0.3521 11720 -13.70%
AINSF 0.4306 0.4306 0.4306 0.4306 510 -12.57%
WDRP 0.0007 0.0007 0.0007 0.0007 200000 -12.50%
WAST 0.0105 0.0105 0.009 0.0091 144012 -12.50%
AXXA 0.0008 0.0008 0.0007 0.0007 4624968 -12.50%
ALYI 0.0006 0.0008 0.0006 0.0007 4528077 -12.50%
APYP 0.017 0.017 0.0157 0.0157 45305 -12.29%



#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2024 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.