OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide

Top Penny Stocks Today


Last updated Jun 14, 2024
Symbol Chart Open High Low Close Volume Percent
SRCAF 0.078 0.078 0.078 0.078 10000 212.00%
TWLVW 0.01 0.04 0.005 0.03 37000 200.00%
SRMX 0.0002 0.0003 0.0001 0.0003 1609100 200.00%
IWINF 0.3 0.3 0.3 0.3 100 200.00%
PUCKW 0.0054 0.0054 0.0054 0.0054 100 170.00%
PDPTF 0.2275 0.2275 0.2275 0.2275 100 167.65%
SEPGF 0.0902 0.0946 0.0882 0.0892 45000 155.59%
SCTH 1 1 1 1 100 150.00%
PBNNF 0.2042 0.5138 0.2042 0.5138 800 146.78%
DPUI 0.0006 0.0014 0.0006 0.0014 18983700 133.33%
CPIVF 0.01 0.01 0.01 0.01 3400 122.22%
WSRC 0.0275 0.0275 0.0275 0.0275 2000 121.77%
FZRO 0.34 0.34 0.34 0.34 600 117.95%
KRTL 0.0037 0.008 0.0037 0.008 14900 116.22%
ENSCW 0.022 0.022 0.022 0.022 9200 115.69%
LNDZF 0.15 0.15 0.15 0.15 20000 114.29%
SPNRF 0.0071 0.0412 0.0071 0.0412 10400 106.00%
WPDPF 0.0002 0.0002 0.0002 0.0002 1000 100.00%
UVFT 0.0002 0.0002 0.0002 0.0002 139700 100.00%
SIRC 0.0001 0.0002 0.0001 0.0002 85445600 100.00%
SCPS 0.0002 0.0002 0.0002 0.0002 100 100.00%
PPJE 0.0001 0.0002 0.0001 0.0002 2157500 100.00%
NOUV 0.0001 0.0002 0.0001 0.0002 16370000 100.00%
MSMY 0.001 0.0012 0.001 0.0012 1001100 100.00%
IGEN 0.0001 0.0002 0.0001 0.0002 520000 100.00%
GRLF 0.0001 0.0002 0.0001 0.0002 1920000 100.00%
CTOSW 0.0004 0.0004 0.0004 0.0004 300 100.00%
AFIIQ 0.0001 0.0002 0.0001 0.0002 28000 100.00%
GTECW 0.14 0.14 0.14 0.14 300 99.43%
SRCH 0.0084 0.0084 0.0084 0.0084 10000 95.35%
MFLTY 0.0899 0.0899 0.0899 0.0899 300 92.09%
NRPI 0.05 0.0525 0.0393 0.049 84200 88.46%
LEAI 0.03 0.0554 0.0294 0.0554 54000 87.80%
OSCI 0.0278 0.0278 0.0278 0.0278 900 85.33%
NGCG 0.0005 0.0012 0.0005 0.0011 62290200 83.33%
BURUW 0.009 0.0189 0.004 0.0179 729700 82.65%
MVLA 0.0125 0.0357 0.0125 0.0357 116400 78.50%
ATWT 0.0024 0.005 0.0024 0.0042 4758200 75.00%
GBHPF 0.0522 0.0522 0.0522 0.0522 1300 74.00%
EQLB 0.0012 0.0012 0.0012 0.0012 20000 71.43%
ITRX 0.0239 0.0239 0.0239 0.0239 4500 69.50%
DCLT 0.0016 0.0028 0.0014 0.0022 9472600 69.23%
SPEV 0.0483 0.06 0.0483 0.06 33000 66.67%
WSNAF 0.0136 0.015 0.0136 0.015 500 64.84%
BXRXQ 0.01 0.01 0.0026 0.0097 97400 64.41%
SNTW 0.328 0.328 0.328 0.328 100 64.00%
JADA 0.01 0.01 0.01 0.01 2500 63.93%
CLEV 0.508 0.508 0.508 0.508 200 62.82%
RBTC 0.082 0.14 0.082 0.131 1451300 61.73%
CAFI 0.035 0.039 0.034 0.039 541100 59.18%


Top Stock Losers Today


Last updated Jun 14, 2024
Symbol Chart Open High Low Close Volume Percent
TOUBF 0.001 0.001 0.001 0.001 700 -99.23%
ABRMF 0.0101 0.0101 0.0101 0.0101 100 -97.47%
WTER 0.0001 0.0001 0.0001 0.0001 6000 -95.00%
FRCCL 0.0004 0.02 0.0004 0.002 25800 -90.00%
FRCJL 0.0016 0.02 0.0016 0.002 41000 -90.00%
FRCKL 0.02 0.02 0.002 0.002 37900 -90.00%
FRCLL 0.002 0.02 0.002 0.002 32500 -90.00%
FRCML 0.002 0.02 0.002 0.002 41300 -90.00%
GTOR 0.0001 0.0001 0.0001 0.0001 5100 -90.00%
CZOOF 0.01 0.01 0.01 0.01 300 -85.71%
BLIAQ 0.01 0.02 0.0016 0.0016 230200 -84.00%
HCDIQ 0.0057 0.0057 0.0057 0.0057 200 -80.81%
ANTMF 0.016 0.0161 0.016 0.0161 500000 -77.00%
RGUS 0.0007 0.0007 0.0007 0.0007 300 -75.00%
NSVGF 0.03 0.03 0.02 0.02 16500 -69.23%
POLWQ 0.0001 0.0001 0.0001 0.0001 2900 -66.67%
TIOG 0.0111 0.031 0.0111 0.015 74200 -62.50%
ABQQ 0.0004 0.0004 0.0001 0.0002 245182800 -60.00%
APGTQ 0.125 0.125 0.0625 0.1 30000 -60.00%
NVTAQ 0.0004 0.002 0.0004 0.0004 33300 -60.00%
OSAPQ 0.025 0.025 0.01 0.01 124100 -60.00%
CUBXF 0.0754 0.0754 0.0754 0.0754 200 -58.82%
BTGHF 0.03 0.03 0.03 0.03 1500 -55.62%
BFXXQ 0.002 0.0049 0.002 0.0022 6900 -55.10%
RFMCF 0.1765 0.1765 0.07 0.08 1600 -54.78%
CNNN 0.0161 0.0221 0.0161 0.0162 2800 -53.58%
LIMFF 0.0494 0.0494 0.0494 0.0494 100 -50.60%
CCFLU 0.0001 0.0001 0.0001 0.0001 3000 -50.00%
DRGV 0.0002 0.0002 0.0002 0.0002 2476100 -50.00%
GEGP 0.0001 0.0001 0.0001 0.0001 300000 -50.00%
GLTK 1 2.1 0.0333 1 1600 -50.00%
INCC 0.0002 0.0002 0.0001 0.0001 1540000 -50.00%
INTK 0.0001 0.0002 0.0001 0.0001 2913800 -50.00%
RDAR 0.0001 0.0002 0.0001 0.0001 133200000 -50.00%
SPRV 0.0001 0.0002 0.0001 0.0001 15751100 -50.00%
STHI 0.0143 0.0143 0.0143 0.0143 15000 -46.44%
PTCO 0.054 0.0545 0.054 0.054 15000 -46.00%
MBLMF 0.0116 0.0134 0.0055 0.0055 57800 -45.54%
VENG 0.0016 0.0016 0.0012 0.0012 500 -45.45%
CDNO 0.0011 0.0011 0.0011 0.0011 111300 -45.00%
PSGR 0.0165 0.03 0.0165 0.0166 241400 -44.67%
EVSV 0.0106 0.0106 0.0106 0.0106 6000 -42.70%
MPIR 0.18 0.18 0.111 0.165 71300 -40.43%
IFXY 0.0004 0.0004 0.0003 0.0003 1563400 -40.00%
SGMD 0.005 0.0074 0.0045 0.0045 103200 -40.00%
NXOPF 0.0103 0.0103 0.0103 0.0103 1000 -39.77%
FLXT 0.008 0.009 0.0043 0.0043 250000 -39.44%
BRDSQ 0.0367 0.0367 0.02 0.02 500 -39.39%
SNBH 0.045 0.068 0.042 0.042 4100 -38.24%
CALA 0.0125 0.0125 0.0125 0.0125 300 -37.50%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.