OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Oct 15, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
STAL 0.25 0.7 0.25 0.54 41600 157.14%
ITRX 0.1 0.1 0.1 0.1 500 150.00%
EGKPF 0.0117 0.0117 0.0012 0.003 22600 150.00%
BLEVF 0.0025 0.0025 0.0025 0.0025 400 150.00%
SLNX 0.0004 0.0007 0.0004 0.0007 5640000 133.33%
SDNI 0.15 0.15 0.15 0.15 100 130.77%
RASP 0.0599 0.06 0.0599 0.06 18400 130.77%
NEVPF 0.15 0.15 0.15 0.15 100 114.29%
HOMU 0.021 0.021 0.021 0.021 55500 110.00%
ARVY 0.0145 0.0145 0.013 0.0145 199700 104.23%
TBEV 0.0001 0.0002 0.0001 0.0002 15352000 100.00%
SNVP 0.0002 0.0002 0.0002 0.0002 50000 100.00%
SGRCF 0.0001 0.0002 0.0001 0.0002 1003000 100.00%
RITE 0.0002 0.0002 0.0002 0.0002 100 100.00%
PLYZ 0.0001 0.0002 0.0001 0.0002 6932600 100.00%
NEOM 0.0001 0.0002 0.0001 0.0002 420000 100.00%
KALY 0.0001 0.0002 0.0001 0.0002 1121300 100.00%
EESO 0.0006 0.0006 0.0003 0.0004 10264000 100.00%
ABVG 0.0002 0.0002 0.0002 0.0002 3500000 100.00%
SGRB 0.0251 0.0251 0.0159 0.0159 200 96.30%
GGII 0.006 0.0122 0.006 0.0108 540945800 86.21%
MBCI 0.0078 0.011 0.0078 0.011 2800 83.33%
CGNMF 0.155 0.2 0.155 0.2 40000 81.82%
OCBM 0.2479 0.248 0.2225 0.2225 6000 77.86%
BYSD 0.4438 0.4438 0.4438 0.4438 1000 76.81%
STHC 0.0005 0.0005 0.0005 0.0005 410100 66.67%
SIGO 0.095 0.165 0.095 0.165 400 60.82%
URHG 0.0334 0.0335 0.0334 0.0335 130000 59.52%
BSHVF 0.129 0.189 0.05 0.189 22500 57.50%
BTZI 0.056 0.0849 0.056 0.0821 20854900 56.38%
STRRF 0.1293 0.1293 0.1293 0.1293 15300 55.78%
SKVI 0.158 0.158 0.158 0.158 100 54.90%
AFDG 0.0882 0.0882 0.0882 0.0882 6800 54.74%
WCVC 0.0004 0.0006 0.0004 0.0006 882000 50.00%
OWCP 0.0002 0.0003 0.0002 0.0003 80300 50.00%
AGTK 0.0003 0.0003 0.0003 0.0003 208400 50.00%
ATHJF 0.2242 0.2242 0.2242 0.2242 2000 49.47%
ETEK 0.0054 0.0078 0.0049 0.0076 748469100 49.02%
BRYGF 0.14 0.2 0.14 0.2 36900 48.15%
KMFI 0.3499 0.3499 0.25 0.25 1500 47.06%
DIGAF 0.0062 0.0089 0.0059 0.0088 65857500 44.26%
MOJO 0.1787 0.1787 0.1251 0.1785 1600 42.69%
ESYL 0.013 0.013 0.013 0.013 10600 41.30%
CGLD 0.08 0.13 0.08 0.13 1000 41.30%
MGTI 0.033 0.0497 0.0328 0.0462 27137900 41.28%
FDFT 0.0007 0.0007 0.0007 0.0007 2031200 40.00%
VRCFF 0.0478 0.065 0.0478 0.0619 77900 37.56%
PRPM 0.0008 0.0012 0.0008 0.0011 1236314000 37.50%
ICTY 0.0017 0.0024 0.0017 0.0022 547468700 37.50%
CTRVW 0.08 0.15 0.08 0.15 4000 36.36%
BYOC 0.001 0.0016 0.001 0.0015 1481834000 36.36%
IGXT 0.4511 0.6264 0.4511 0.58 2631000 35.32%
AVOZ 0.0135 0.0135 0.0135 0.0135 1000 35.00%
CANOF 0.081 0.083 0.0713 0.083 18500 34.74%
DUTV 0.0033 0.0053 0.0033 0.0043 27548000 34.38%
CBTC 0.0083 0.0115 0.0083 0.011 114134400 34.15%
TRRFF 0.0646 0.0686 0.0646 0.0686 7000 33.98%
EFIR 0.0003 0.0005 0.0003 0.0004 10834100 33.33%
DBMM 0.006 0.006 0.004 0.004 210000 33.33%
BRLL 0.018 0.03 0.018 0.02 335800 33.33%
BMIX 0.0077 0.01 0.0075 0.01 43519400 33.33%
ZZLL 0.16 0.1999 0.16 0.1999 3600 33.27%
WSCC 0.5499 0.605 0.5005 0.6 35300 33.04%
AVRN 0.0168 0.023 0.0168 0.022 435900 32.53%
CXCQ 0.0034 0.0045 0.0034 0.0045 250000 32.35%
PIONF 0.145 0.145 0.145 0.145 2000 31.82%
SEII 0.0111 0.0185 0.0111 0.017 283700 31.78%
HIHI 0.0785 0.0785 0.0785 0.0785 10000 30.83%
EPGG 0.0499 0.0499 0.0499 0.0499 1000 30.63%
EMED 0.1199 0.1418 0.1169 0.1418 2747500 30.45%
SPYR 0.0538 0.0635 0.0476 0.062 443600 30.25%
NICLF 0.2368 0.2411 0.2319 0.2319 12500 30.21%
MXTRF 0.0879 0.0906 0.0879 0.0906 13200 29.43%
CPPXF 0.0052 0.0075 0.0052 0.0075 194800 29.31%
STHI 0.1661 0.218 0.1561 0.2 31000 29.03%
QENC 0.0413 0.045 0.035 0.045 23600 28.57%
BTIM 0.3 0.385 0.252 0.3845 91100 28.17%
FRFR 0.09 0.1281 0.09 0.1281 17500 28.10%
NRBT 0.1341 0.1346 0.1341 0.1346 10800 28.07%
GRVE 0.032 0.032 0.032 0.032 400 28.00%
GEGP 0.0027 0.0037 0.0023 0.0032 514056100 28.00%
DONFF 0.0124 0.0124 0.0124 0.0124 5000 27.84%
TECFF 0.818 0.818 0.818 0.818 39300 27.20%
SMURF 0.78 0.9287 0.7511 0.9091 496600 26.85%
TGIFF 0.05 0.065 0.049 0.061 616400 26.82%
AZZVF 0.2599 0.2761 0.2599 0.2761 4100 26.65%
NEIK 0.01 0.01 0.01 0.01 15000 26.58%
GBHPF 0.0225 0.0258 0.0225 0.0254 139800 26.37%
ATRX 0.21 0.25 0.1975 0.24 599000 26.25%
HCYT 0.0455 0.0455 0.036 0.0448 7000 25.84%
NUGN 0.031 0.039 0.031 0.039 370000 25.81%
ATTBF 0.004 0.005 0.0025 0.0044 132200 25.71%
TRYXF 0.0607 0.0688 0.0607 0.0646 15000 25.44%
BNCM 0.64 0.64 0.46 0.6397 2700 25.43%
DAUGF 0.1137 0.1137 0.1137 0.1137 100 25.36%
STTX 0.02 0.025 0.02 0.025 102000 25.00%
RMHB 0.004 0.005 0.004 0.005 31600 25.00%
INCT 0.0004 0.0005 0.0003 0.0005 526240500 25.00%
ICNM 0.0005 0.0005 0.0004 0.0005 21278400 25.00%
GBRIF 0.0005 0.0005 0.0005 0.0005 200 25.00%

Top Stock Losers Today


Last updated Oct 15, 2021
Symbol Open High Low Close Volume Percent
GCPEF 0.0001 0.187 0.0001 0.0003 65100 -99.79%
MDLM 0.0002 0.0002 0.0002 0.0002 1000 -98.00%
EORBF 0.0001 0.0001 0.0001 0.0001 403300 -96.67%
CLUBQ 0.001 0.0031 0.001 0.001 70000 -95.00%
VRTHF 0.6989 0.7 0.045 0.045 14200 -93.57%
LXGTF 0.0067 0.0067 0.0067 0.0067 300 -86.60%
WWRL 0.0005 0.0005 0.0005 0.0005 1000 -83.33%
DXBRF 0.035 0.08 0.01 0.01 92400 -75.00%
HVGDF 0.03 0.03 0.03 0.03 3000 -74.58%
COCBF 0.0003 0.0003 0.0003 0.0003 12000 -70.00%
NEXTW 0.032 0.032 0.032 0.032 9900 -64.44%
NKRSF 0.009 0.015 0.0033 0.0033 9900 -63.33%
BWMY 0.3369 0.3369 0.3312 0.3312 700 -63.20%
CEXPF 0.0242 0.0242 0.0125 0.0125 128000 -58.33%
QZMRF 0.0925 0.0925 0.0925 0.0925 100 -57.95%
NFTI 0.04 0.04 0.04 0.04 5000 -52.94%
BOMH 0.0001 0.0001 0.0001 0.0001 41300 -50.00%
ICLD 0.0001 0.0001 0.0001 0.0001 27100 -50.00%
MCET 0.0002 0.0002 0.0001 0.0001 17540100 -50.00%
QMEI 0.2 0.2 0.2 0.2 100 -49.99%
SPEC 0.1251 0.1251 0.1251 0.1251 2400 -49.96%
AMDDW 0.021 0.021 0.021 0.021 200 -47.50%
SFIN 0.007 0.007 0.007 0.007 7100 -46.15%
ALGEF 0.046 0.046 0.045 0.046 1050000 -45.88%
HAZH 0.012 0.012 0.0086 0.0086 12000 -44.87%
VFRM 0.1025 0.1049 0.0648 0.0648 1700 -41.04%
MYSN 0.015 0.0169 0.0063 0.0065 6600 -40.91%
JSHG 0.0251 0.033 0.0251 0.026 38800 -40.77%
GOGR 0.0801 0.0801 0.0801 0.0801 100 -38.99%
SIGN 0.2835 0.2835 0.1835 0.1835 400 -38.83%
ATCC 0.4311 0.4311 0.4311 0.4311 100 -38.41%
AGUNF 0.008 0.008 0.0041 0.005 22100 -37.50%
AZGFF 0.0005 0.0005 0.0005 0.0005 40000 -37.50%
ENKS 0.095 0.095 0.05 0.05 22800 -37.50%
RBSY 0.04 0.06 0.04 0.05 47000 -37.50%
MDWK 0.065 0.065 0.05 0.05 30500 -36.71%
CAAOF 0.0207 0.0207 0.0207 0.0207 7100 -36.31%
AUNXF 0.024 0.024 0.0135 0.0135 198369800 -36.02%
TNMD 0.1611 0.1611 0.1611 0.1611 700 -35.59%
GHSTD 0.2899 0.2899 0.2899 0.2899 3500 -35.58%
AHGIF 0.1 0.1 0.1 0.1 1500 -33.33%
JWCAF 0.0002 0.01 0.0002 0.0002 25500 -33.33%
KWBT 0.001 0.002 0.001 0.002 10200 -33.33%
RNVA 0.0005 0.0006 0.0004 0.0004 1107262000 -33.33%
ROXIF 0.044 0.044 0.04 0.04 114000 -33.33%
TBUIF 0.04 0.17 0.0301 0.04 69600 -33.33%
PTEFF 0.0284 0.0284 0.0284 0.0284 1000 -33.18%
BXPHF 0.062 0.062 0.062 0.062 30000 -31.11%
OLVI 0.0657 0.0657 0.061 0.0613 16400 -31.05%
MTRI 0.0221 0.0221 0.0221 0.0221 2000 -30.72%
CNTTQ 0.06 0.0657 0.05 0.06 3700 -30.64%
PBCRF 0.5504 0.5557 0.5501 0.5554 30000 -30.58%
GODYF 0.0817 0.088 0.0597 0.0597 6500 -30.50%
UAHC 0.021 0.021 0.021 0.021 1800 -30.00%
RLAB 0.071 0.071 0.071 0.071 2000 -29.00%
ESMC 0.1641 0.1641 0.1641 0.1641 2400 -28.62%
FECOF 0.022 0.024 0.0175 0.0175 106200 -28.57%
IBKKF 0.1051 0.1051 0.1051 0.1051 1000 -28.11%
PRKI 0.0065 0.0065 0.0065 0.0065 25000 -27.78%
MLCT 0.4 0.4 0.2901 0.2901 13500 -27.48%
BSTO 0.042 0.042 0.042 0.042 11900 -27.46%
SRCH 0.0126 0.0126 0.01 0.0111 162500 -27.45%
HJGP 0.51 0.51 0.51 0.51 1000 -27.14%
GRNF 0.012 0.0185 0.011 0.011 72700 -26.67%
ABTI 0.1675 0.222 0.1224 0.139 294600 -26.46%
NPHC 0.0035 0.0035 0.0025 0.0026 5832200 -25.71%
ECGS 0.335 0.335 0.335 0.335 3000 -25.54%
CATTF 0.0412 0.0412 0.0359 0.0359 239700 -25.21%
ADYX 0.015 0.015 0.015 0.015 400 -25.00%
MDCN 0.0004 0.0004 0.0003 0.0003 326091000 -25.00%
NNAX 0.04 0.045 0.029 0.03 731200 -25.00%
JUPGF 0.75 0.75 0.75 0.75 500 -24.99%
NRUNF 0.0495 0.0495 0.0403 0.0403 12400 -24.67%
HADV 0.0601 0.0689 0.0601 0.0602 6900 -23.70%
GTNM 0.055 0.055 0.055 0.055 10000 -23.61%
NVGT 0.046 0.046 0.0451 0.0451 20000 -23.30%
TPPM 0.2505 0.2505 0.211 0.211 2400 -23.13%
CCTL 0.0013 0.0013 0.001 0.001 983600 -23.08%
XLPI 0.26 0.68 0.13 0.13 2700 -22.99%
APMCF 0.3557 0.3744 0.2922 0.3005 452100 -22.73%
LIVC 0.2145 0.2145 0.166 0.166 75300 -22.61%
RVIV 0.19 0.19 0.155 0.1561 10800 -21.95%
OATN 0.023 0.0231 0.023 0.0231 1600 -21.69%
AVNI 0.691 0.691 0.691 0.691 1400 -21.48%
CHMJF 0.0373 0.0373 0.0316 0.0316 25000 -21.20%
FRMA 0.045 0.045 0.045 0.045 100 -21.05%
KVGOF 0.0805 0.0805 0.075 0.075 138100 -21.05%
AUEEF 0.23 0.23 0.23 0.23 1200 -20.69%
QGSI 0.1568 0.1568 0.123 0.125 266000 -20.58%
CRTL 0.0265 0.0272 0.0255 0.0255 61000 -20.31%
ATMH 0.123 0.134 0.123 0.134 2600 -20.24%
BRYAF 0.04 0.04 0.04 0.04 4200 -20.00%
CAPV 0.032 0.032 0.032 0.032 2000 -20.00%
NWGC 0.0004 0.0004 0.0004 0.0004 6000 -20.00%
SDVI 0.0009 0.0009 0.0008 0.0008 10591800 -20.00%
TIPS 0.0151 0.05 0.0151 0.04 52800 -20.00%
GTHR 0.0671 0.0755 0.067 0.067 12200 -19.95%
SYUP 0.125 0.1549 0.1128 0.1128 68100 -19.43%
AVOI 0.0201 0.0246 0.0201 0.0202 51200 -19.20%
FONU 0.0021 0.0021 0.0017 0.0017 92197200 -19.05%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.