OTC Stocks

OTC stocks is a list of penny stocks trading on the OTCBB market and pink sheet stocks. OTC penny stocks scanner allows a trader to search stocks by price and volume.

OTC Penny Stocks

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide

Top Penny Stocks Today


Last updated Jan 01, 1970

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
EPWCF 0.018 0.018 0.018 0.018 69000 260.00%
TEVNF 0.08 0.08 0.08 0.08 800 137.39%
ITRX 0.097 0.097 0.097 0.097 2500 136.59%
DWAY 0.039 0.039 0.039 0.039 9500 122.86%
TNRG 0.1299 0.1299 0.125 0.125 600 122.82%
IDLSF 0.0099 0.0195 0.0099 0.0133 363100 121.67%
BGMD 0.0002 0.0002 0.0002 0.0002 700 100.00%
BOMO 0.0001 0.0002 0.0001 0.0002 118273000 100.00%
GMEV 0.0001 0.0002 0.0001 0.0002 160200 100.00%
GPLL 0.05 0.05 0.0411 0.05 56600 100.00%
GSFI 0.0001 0.0002 0.0001 0.0002 47317500 100.00%
NECA 0.0001 0.0002 0.0001 0.0002 31140500 100.00%
RJACW 0.02 0.03 0.02 0.03 6400 100.00%
GESI 0.0241 0.042 0.0241 0.042 2500 90.91%
SIGL 0.16 0.21 0.1584 0.21 48200 75.00%
FLCX 0.51 0.899 0.51 0.899 4000 74.22%
TREIF 0.0937 0.0937 0.0681 0.0862 500 72.40%
BLIS 0.015 0.023 0.0131 0.0211 1140000 68.80%
CRDV 0.049 0.049 0.049 0.049 10000 63.33%
GABLF 0.0056 0.0056 0.0049 0.0049 100000 63.33%
LPHM 0.0429 0.0429 0.0429 0.0429 500 61.28%
ALGEF 0.03 0.032 0.03 0.032 261300 60.00%
GBHPF 0.0057 0.0089 0.0053 0.0089 245700 58.93%
MMND 0.4305 0.4305 0.4305 0.4305 400 58.86%
FPACW 0.0017 0.0027 0.0017 0.0027 101600 58.82%
MKNGF 0.25 0.25 0.25 0.25 500 55.47%
MRZM 0.4 0.4425 0.4 0.4425 500 55.26%
CGLD 0.019 0.019 0.012 0.017 20100 53.15%
ENSCW 0.029 0.029 0.016 0.0288 17700 51.58%
MRLLF 0.051 0.051 0.051 0.051 80000 51.34%
PHASQ 0.0136 0.0274 0.0121 0.02 186500 50.38%
AHFD 0.0003 0.0003 0.0002 0.0003 149700 50.00%
BBRW 0.0003 0.0003 0.0002 0.0003 70863900 50.00%
CLIS 0.003 0.003 0.003 0.003 2900 50.00%
IMTL 0.0003 0.0003 0.0003 0.0003 183300 50.00%
PSRU 0.0001 0.0003 0.0001 0.0003 141299900 50.00%
PTLF 0.0003 0.0003 0.0003 0.0003 5000 50.00%
PRBMW 0.045 0.045 0.0449 0.0449 12200 49.67%
TMEB 0.0178 0.0239 0.012 0.0179 50100 49.17%
STGZ 0.0205 0.0315 0.0205 0.03 929600 47.78%
PLMNF 0.055 0.0646 0.0544 0.0646 99500 46.82%
LEIC 0.7 0.75 0.693 0.75 1300 44.23%
VRCFF 0.0968 0.1206 0.0741 0.115 190000 43.75%
OLVRF 0.0319 0.0375 0.0319 0.0375 6500 43.68%
AAMTF 0.2588 0.2588 0.25 0.25 20200 42.61%
CORZQ 0.269 0.367 0.269 0.3445 21305400 42.24%
SEZNL 0.6 0.85 0.6 0.85 22100 41.67%
TPPM 0.132 0.132 0.132 0.132 100 41.18%
POGS 0.12 0.2 0.12 0.2 8100 40.35%
SFLM 0.0007 0.0007 0.0007 0.0007 67800 40.00%


Top Stock Losers Today


Last updated Jan 30, 2023

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
CGNH 0.0001 0.0001 0.0001 0.0001 20000 -98.99%
LHCIW 0.0051 0.0051 0.0051 0.0051 700 -87.25%
FTEVW 0.09 0.09 0.0017 0.0017 65100 -83.00%
ZZLL 0.0427 0.0427 0.0427 0.0427 500 -82.21%
SFIN 0.0002 0.0002 0.0002 0.0002 66000 -80.00%
OIBZQ 0.0034 0.0034 0.0034 0.0034 700 -80.00%
ERAO 0.0085 0.0085 0.0032 0.005 200100 -68.94%
RKTAW 0.1 0.1 0.1 0.1 4500 -66.67%
QNGWQ 0.002 0.002 0.002 0.002 1400 -60.00%
DEVM 0.0058 0.0058 0.0058 0.0058 56600 -58.27%
EGRNF 0.03 0.08 0.02 0.05 808100 -54.55%
UDOCF 0.4374 0.4374 0.4374 0.4374 100 -53.95%
SWYDF 0.0009 0.0015 0.0005 0.0007 507100 -53.33%
CNNXF 0.004 0.004 0.0036 0.0036 250200 -52.00%
ITNF 0.0171 0.0171 0.0171 0.0171 11000 -51.14%
SIRC 0.036 0.0361 0.023 0.0298 53117100 -50.33%
VRUS 0.0002 0.0002 0.0001 0.0001 3101000 -50.00%
VMRI 0.0001 0.0001 0.0001 0.0001 2000 -50.00%
PDGO 0.0001 0.0001 0.0001 0.0001 220000 -50.00%
ONCI 0.0002 0.0002 0.0001 0.0001 2711400 -50.00%
OMDD 0.0001 0.0001 0.0001 0.0001 200 -50.00%
NPHC 0.0001 0.0001 0.0001 0.0001 10000 -50.00%
LOCM 0.0004 0.0004 0.0002 0.0002 30000 -50.00%
INCC 0.0002 0.0002 0.0001 0.0001 11423100 -50.00%
GTLL 0.0001 0.0002 0.0001 0.0001 11278200 -50.00%
FSNBW 0.01 0.01 0.01 0.01 2600 -50.00%
CBYI 0.0001 0.0002 0.0001 0.0001 2297000 -50.00%
CBDL 0.0002 0.0002 0.0001 0.0001 45358000 -50.00%
KROEF 0.4899 0.49 0.3001 0.3001 17600 -49.14%
SRBT 0.3636 0.3636 0.3636 0.3636 500 -48.79%
FSRWQ 0.001 0.001 0.001 0.001 2500 -47.37%
CNBX 0.45 0.46 0.265 0.28 287600 -46.68%
HERB 0.067 0.067 0.067 0.067 100 -46.40%
BIOIF 0.0073 0.0074 0.0073 0.0074 1600 -45.99%
FRFR 1.12 1.16 0.6 0.65 24600 -45.38%
DMTKW 0.2775 0.2775 0.2775 0.2775 100 -43.37%
CPIVF 0.0223 0.0223 0.017 0.017 1000 -43.33%
PLFX 0.0007 0.0007 0.0007 0.0007 100 -41.67%
HDII 0.002 0.0026 0.002 0.0026 14400 -38.10%
LMTI 0.05 0.05 0.05 0.05 1000 -37.50%
EVTGF 0.225 0.225 0.11 0.11 600 -37.14%
ALFIQ 0.01 0.01 0.01 0.01 2800 -37.11%
CPWR 0.0086 0.0086 0.006 0.006 201600 -36.84%
SVLT 0.013 0.0131 0.01 0.011 459600 -34.52%
SPOWF 0.0063 0.0063 0.0063 0.0063 100 -34.38%
AGAEW 0.01 0.01 0.0066 0.0066 11100 -34.00%
VGID 0.0003 0.0003 0.0002 0.0002 1865000 -33.33%
RTON 0.0001 0.0003 0.0001 0.0002 2612500 -33.33%
PBHG 0.0002 0.0002 0.0002 0.0002 468200 -33.33%
GRLF 0.0003 0.0003 0.0002 0.0002 71500 -33.33%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup



Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.