Stocks Under $2

Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated throughout the day helping penny stock traders to find the best stocks under $2 to buy and watch.

Best Stocks Under $2

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $2
Last updated Dec 09, 2019
Symbol Chart Open High Low Close Volume Percent
TYHT 0.77 1.04 0.75 1.01 949400 31.17%
SEEL 1.08 1.45 1.08 1.40 2552900 30.84%
CYCC 0.68 0.79 0.67 0.75 2261600 25.00%
OBE 0.70 0.87 0.70 0.84 767122 23.53%
AGE 1.26 1.60 1.26 1.55 176024 23.02%
SNSS 0.39 0.41 0.34 0.38 8061300 18.75%
ACHV 1.15 1.17 0.96 1.04 3385600 14.29%
LODE 0.38 0.42 0.35 0.41 319508 13.89%
VGZ 0.67 0.77 0.67 0.76 593449 13.43%
ISR 0.60 0.69 0.60 0.68 765474 13.33%
NLNK 1.58 1.82 1.52 1.72 1076100 13.16%
SLNO 1.60 1.80 1.60 1.77 64800 12.74%
BRN 0.56 0.68 0.55 0.62 153872 12.73%
CBLI 0.69 0.74 0.66 0.74 4600 12.12%
ECT 0.60 0.72 0.60 0.66 212000 11.86%
GLBS 1.28 1.46 1.25 1.40 443600 11.11%
TTNP 0.20 0.22 0.19 0.21 12183700 10.53%
WYY 0.39 0.43 0.38 0.42 544588 10.53%
GLG 1.66 1.90 1.66 1.81 301300 10.37%
KIRK 0.95 1.00 0.91 1.00 2326600 9.89%
AIRI 1.64 1.70 1.55 1.65 150359 9.27%
VLRX 1.60 1.65 1.57 1.65 111000 8.55%
CTST 0.87 0.96 0.84 0.91 2152000 8.33%
HOS 0.37 0.43 0.37 0.40 235300 8.11%
WTER 1.12 1.20 1.10 1.20 282800 8.11%
SGBX 0.27 0.38 0.26 0.27 1728000 8.00%
NTGN 1.01 1.11 1.00 1.08 322500 8.00%
ICD 0.77 0.84 0.77 0.82 160000 7.89%
COCP 0.50 0.58 0.50 0.55 269800 7.84%
ACRS 1.66 1.88 1.66 1.79 652200 7.83%
CORV 1.40 1.43 1.35 1.40 5664500 7.69%
FTSI 1.07 1.16 1.06 1.15 365200 7.48%
CEI 0.70 0.73 0.67 0.72 424794 7.46%
AUMN 0.28 0.30 0.26 0.29 655548 7.41%
STAF 0.98 1.03 0.98 1.02 75700 7.37%
XYF 1.79 1.92 1.78 1.90 195919 7.34%
ADIL 1.47 1.65 1.47 1.62 51200 7.28%
CAPR 1.34 1.44 1.34 1.42 105400 6.77%
CHFS 0.73 0.83 0.73 0.79 195700 6.76%
PHIO 0.15 0.16 0.15 0.16 450900 6.67%
ZN 0.17 0.17 0.16 0.16 1369100 6.67%
TRIL 0.29 0.33 0.29 0.32 725200 6.67%
HTBX 0.48 0.49 0.46 0.48 229100 6.67%
ECOR 1.63 1.80 1.62 1.76 99000 6.67%
KGJI 1.80 2.06 1.80 1.93 27200 6.63%
AZRX 0.79 0.82 0.77 0.81 161400 6.58%
PFIE 1.38 1.50 1.38 1.48 58200 6.47%
DMPI 0.63 0.67 0.63 0.66 348200 6.45%
CTXR 0.48 0.52 0.48 0.50 148100 6.38%
TUES 1.75 1.84 1.73 1.84 133500 6.36%
NK 1.56 1.70 1.56 1.68 284400 6.33%
NVIV 0.17 0.19 0.16 0.17 2000400 6.25%
PFMT 0.80 0.85 0.79 0.85 17000 6.25%
BWEN 1.68 1.73 1.58 1.73 22600 6.13%
SDRL 1.16 1.30 1.16 1.25 837871 5.93%
DNR 1.02 1.10 1.02 1.09 12654300 5.83%
HPR 1.18 1.30 1.16 1.27 850300 5.83%
BOSC 1.79 1.86 1.78 1.84 19900 5.75%
CPAH 1.05 1.12 1.05 1.11 43300 5.71%
CUI 1.11 1.15 1.07 1.13 89400 5.61%
LWAY 1.89 1.99 1.89 1.98 15300 5.32%
SQBG 0.38 0.41 0.38 0.40 105800 5.26%
UAMY 0.39 0.41 0.39 0.40 26690 5.26%
SINT 1.55 1.64 1.51 1.60 117400 5.26%
ADXS 0.81 0.99 0.77 0.81 25037600 5.19%
MGEN 0.59 0.62 0.58 0.61 387500 5.17%
GTE 0.99 1.07 0.98 1.04 1981232 5.05%
MBII 1.19 1.28 1.18 1.25 142200 5.04%
JASN 0.19 0.22 0.19 0.21 341300 5.00%
RTTR 0.21 0.24 0.20 0.21 3266900 5.00%
CIDM 0.80 0.84 0.75 0.84 13000 5.00%
DTEA 1.62 1.72 1.59 1.69 155100 4.97%
RENN 0.86 0.89 0.81 0.87 6416 4.82%
CLUB 1.67 1.75 1.56 1.75 194400 4.79%
HDSN 0.64 0.67 0.60 0.67 361900 4.69%
IDXG 0.44 0.46 0.43 0.45 111200 4.65%
MLSS 1.51 1.68 1.48 1.60 686264 4.58%
OTLK 1.11 1.19 1.10 1.16 781000 4.50%
SVRA 1.13 1.23 1.13 1.17 216000 4.46%
ATOS 1.38 1.45 1.38 1.43 46700 4.38%
ESTR 0.22 0.26 0.22 0.24 456900 4.35%
GSAT 0.46 0.48 0.45 0.48 1803172 4.35%
PEIX 0.48 0.49 0.47 0.49 120900 4.26%
NYMX 1.90 1.97 1.90 1.96 81500 4.26%
IGC 0.70 0.76 0.69 0.74 636751 4.23%
ALNA 1.90 2.06 1.89 1.99 329800 4.19%
CREG 0.24 0.26 0.23 0.25 279000 4.17%
NXTD 0.50 0.51 0.48 0.50 116400 4.17%
FORD 1.02 1.04 0.99 1.03 10100 4.04%
XOG 1.72 1.86 1.66 1.82 1614200 4.00%
CHK 0.76 0.79 0.74 0.79 60070500 3.95%
SMMT 1.55 1.62 1.52 1.60 76600 3.90%
MCEP 0.26 0.27 0.25 0.27 260400 3.85%
DSS 0.26 0.28 0.26 0.27 191804 3.85%
CHKR 0.52 0.54 0.52 0.54 177470 3.85%
RAIL 1.84 1.89 1.81 1.89 116700 3.85%
VSTM 1.39 1.44 1.36 1.37 2712300 3.79%
EKSO 0.55 0.57 0.52 0.56 261000 3.70%
MSN 0.82 0.87 0.82 0.85 22348 3.66%
AEHR 1.91 2.06 1.91 1.98 99100 3.66%


Top Stock Losers Under $2
Last updated Dec 09, 2019
Symbol Chart Open High Low Close Volume Percent
BIOC 0.25 0.29 0.24 0.27 31957200 -50.00%
FGP 0.52 0.54 0.46 0.46 1320800 -16.36%
NTRP 1.15 1.17 0.95 0.99 469400 -16.10%
USWS 1.45 1.45 1.08 1.20 211900 -13.67%
UMRX 0.73 0.73 0.60 0.60 792700 -13.04%
NH 1.10 1.10 0.90 0.96 374200 -12.73%
FBIO 1.99 2.06 1.72 1.74 522900 -12.56%
LLEX 0.18 0.18 0.14 0.14 1002564 -12.50%
MICT 0.92 0.95 0.80 0.83 90300 -11.70%
RMED 1.23 1.26 1.00 1.07 83269 -11.57%
ATNM 0.26 0.26 0.22 0.23 6218307 -11.54%
ZDGE 1.56 1.75 1.55 1.55 3585 -11.43%
HGSH 0.72 0.81 0.66 0.73 9300 -10.98%
WISA 0.78 0.78 0.67 0.67 163100 -10.67%
SRRA 0.54 0.55 0.43 0.44 9984800 -10.20%
GEMP 0.29 0.29 0.27 0.27 143700 -10.00%
XSPA 0.70 0.71 0.60 0.63 211600 -10.00%
MREO 2.19 2.19 1.90 1.91 63200 -9.91%
JOB 0.40 0.42 0.37 0.37 7038 -9.76%
HJLI 0.55 0.55 0.45 0.47 56900 -9.62%
AYTU 0.73 0.76 0.65 0.67 262100 -9.46%
CFRX 0.31 0.35 0.29 0.29 800700 -9.38%
SNGX 1.18 1.21 1.07 1.07 195100 -9.32%
FCEL 0.55 0.55 0.51 0.51 11024300 -8.93%
EFOI 0.50 0.51 0.42 0.43 118800 -8.51%
PED 1.50 1.55 1.40 1.40 15550 -8.50%
TNXP 1.06 1.08 0.96 0.97 1419900 -8.49%
MTFB 0.12 0.13 0.11 0.11 616000 -8.33%
LKSD 0.38 0.39 0.35 0.35 548813 -7.89%
PT 0.90 0.94 0.83 0.83 98300 -7.78%
CETX 1.36 1.40 1.23 1.25 218000 -7.41%
JILL 1.24 1.25 1.13 1.14 1252000 -7.32%
PMTS 0.98 0.98 0.89 0.90 23800 -7.22%
FRSX 1.05 1.07 1.01 1.03 47300 -7.21%
FAMI 1.07 1.13 1.02 1.03 71000 -7.21%
UNT 0.97 1.00 0.90 0.91 452016 -7.14%
UEC 0.98 1.00 0.90 0.91 792782 -7.14%
UAVS 0.59 0.60 0.50 0.54 201368 -6.90%
SAVA 1.79 1.79 1.61 1.67 2470700 -6.70%
PLM 0.30 0.30 0.28 0.28 624803 -6.67%
RNWK 1.37 1.41 1.18 1.26 49300 -6.67%
IMAC 1.88 1.88 1.53 1.72 79700 -6.52%
MYT 0.62 0.64 0.55 0.58 172800 -6.45%
FTEK 0.94 0.97 0.88 0.88 107500 -6.38%
PHUN 1.28 1.28 1.20 1.21 104900 -6.20%
MYO 0.49 0.49 0.46 0.46 50204 -6.12%
EDNT 1.43 1.51 1.35 1.39 65100 -6.08%
TBLT 0.17 0.18 0.16 0.16 566400 -5.88%
AFH 0.51 0.53 0.47 0.48 70700 -5.88%
FTFT 0.52 0.52 0.46 0.48 109900 -5.88%
PME 1.35 1.38 1.27 1.29 20500 -5.84%
IDEX 0.87 0.87 0.75 0.81 459400 -5.81%
ESEA 0.50 0.52 0.46 0.50 66300 -5.66%
WHLR 1.94 1.94 1.84 1.85 11700 -5.61%
EVK 1.66 1.66 1.50 1.52 2600 -5.59%
TRXC 0.18 0.19 0.17 0.17 6564449 -5.56%
THM 0.53 0.54 0.51 0.51 88652 -5.56%
KMPH 0.41 0.42 0.33 0.35 250100 -5.41%
AVEO 0.75 0.75 0.69 0.71 1311400 -5.33%
MARA 1.20 1.21 1.05 1.08 121700 -5.26%
JAGX 0.59 0.61 0.52 0.55 665600 -5.17%
JT 1.55 1.58 1.42 1.47 337300 -5.16%
BPMX 0.41 0.42 0.36 0.37 568959 -5.13%
ANY 0.75 0.77 0.66 0.74 98700 -5.13%
LCTX 0.79 0.80 0.73 0.74 384356 -5.13%
MTP 0.57 0.58 0.54 0.56 300000 -5.08%
NTEC 0.60 0.60 0.56 0.57 290300 -5.00%
RBZ 1.18 1.19 1.08 1.14 209500 -5.00%
JP 1.80 1.82 1.73 1.73 18900 -4.95%
BURG 0.60 0.63 0.57 0.58 29600 -4.92%
OCGN 0.41 0.41 0.38 0.39 5696400 -4.88%
PSV 1.20 1.20 1.16 1.18 76319 -4.84%
ENSV 0.21 0.22 0.18 0.20 205850 -4.76%
ISIG 0.80 0.87 0.80 0.81 30100 -4.71%
MTNB 2.00 2.18 1.55 1.83 7594150 -4.69%
BKYI 0.65 0.70 0.61 0.62 23500 -4.62%
SNNA 0.22 0.23 0.20 0.21 1263300 -4.55%
CFMS 1.53 1.55 1.45 1.49 1661700 -4.49%
CLIR 0.91 0.92 0.85 0.87 66400 -4.40%
ASNA 0.46 0.48 0.43 0.44 4170800 -4.35%
CTIC 0.93 1.00 0.86 0.89 604300 -4.30%
CLSD 1.65 1.65 1.52 1.57 590200 -4.27%
EVOL 0.90 0.90 0.87 0.90 34100 -4.26%
WTT 1.37 1.37 1.36 1.36 1431 -4.23%
CPHI 0.24 0.24 0.23 0.23 109529 -4.17%
BSQR 1.43 1.43 1.38 1.38 3600 -4.17%
AIHS 0.74 0.78 0.65 0.70 304300 -4.11%
OCN 1.44 1.48 1.41 1.41 240112 -4.08%
SNMP 0.27 0.27 0.24 0.24 84973 -4.00%
TGC 0.48 0.50 0.47 0.48 43794 -4.00%
ALRN 0.50 0.51 0.48 0.48 136400 -4.00%
MDGS 1.71 1.75 1.68 1.68 10300 -4.00%
FTNW 1.71 1.81 1.52 1.69 53241 -3.98%
AAU 0.51 0.52 0.48 0.50 235131 -3.85%
NAK 0.52 0.53 0.50 0.50 1306157 -3.85%
RCON 0.75 0.77 0.71 0.75 57700 -3.85%
WAFU 1.85 1.85 1.62 1.77 46300 -3.80%
PETZ 1.55 1.60 1.55 1.55 3900 -3.73%
TYME 1.08 1.14 1.05 1.05 250400 -3.67%
CWBR 1.68 1.71 1.57 1.58 31300 -3.66%