Stocks Under $2

Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated throughout the day helping penny stock traders to find the best stocks under $2 to buy and watch.

Best Stocks Under $2


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $2
Last updated Jun 19, 2019
Symbol Chart Open High Low Close Volume Percent
ESTR 1.29 3.02 1.16 1.65 4270278 81.32%
FRSX 1.36 1.54 1.25 1.32 1735996 40.43%
HEBT 1.20 1.48 1.20 1.35 382383 32.35%
MYOS 1.44 1.71 1.36 1.70 537654 30.77%
TLGT 0.48 0.67 0.46 0.62 654438 27.36%
MCEP 0.40 0.50 0.40 0.50 63890 24.94%
DYNT 1.40 1.77 1.31 1.65 32720 21.32%
AREX 0.23 0.28 0.23 0.27 917175 17.88%
VBIV 0.71 0.82 0.70 0.79 11053077 17.71%
TYHT 0.61 0.70 0.61 0.69 352028 13.02%
TRIB 1.57 1.75 1.57 1.76 49538 12.10%
LYL 0.96 1.05 0.92 1.02 40961 12.09%
ENT 0.77 0.87 0.75 0.84 703499 12.00%
SMRT 0.82 0.94 0.79 0.92 277938 11.79%
DGSE 1.17 1.45 1.17 1.30 786439 11.11%
SPCB 1.08 1.16 1.07 1.16 10603 10.48%
MCF 1.69 1.90 1.69 1.86 326869 10.06%
WRN 0.58 0.63 0.58 0.63 40324 9.60%
JASN 0.64 0.74 0.55 0.71 252582 9.60%
NXTD 0.69 0.79 0.67 0.75 360963 9.58%
ACST 0.93 1.02 0.92 1.01 961975 9.19%
RTTR 0.88 0.96 0.87 0.96 204039 9.09%
PRTS 1.20 1.30 1.17 1.28 220187 8.48%
BIOL 1.62 1.75 1.62 1.68 19558 8.39%
NYMX 1.66 1.97 1.66 1.82 201851 8.33%
GRNQ 1.20 1.40 1.13 1.19 8042 8.18%
EYPT 1.66 1.85 1.62 1.77 754555 7.93%
NURO 0.53 0.58 0.49 0.55 178786 7.88%
THM 0.52 0.55 0.52 0.55 48505 7.49%
OHAI 1.07 1.12 1.12 1.15 110 7.48%
MTP 1.34 1.60 1.30 1.45 51518 7.41%
CDTX 1.57 1.67 1.56 1.66 83920 7.10%
TWMC 0.30 0.31 0.29 0.31 63330 7.09%
GNMX 0.19 0.21 0.18 0.20 1229059 6.97%
HJLI 1.03 1.17 1.03 1.11 786204 6.73%
ECOR 1.84 1.99 1.83 1.94 108696 6.59%
HTGM 1.82 1.98 1.75 1.96 172995 6.52%
DXYN 0.62 0.65 0.58 0.65 16971 6.49%
REKR 1.45 1.50 1.40 1.49 199543 6.43%
EYEG 0.24 0.27 0.23 0.25 1204498 6.35%
SAUC 0.80 0.85 0.80 0.85 91451 6.20%
IPWR 0.30 0.31 0.29 0.31 35409 6.13%
KIQ 1.37 1.45 1.35 1.45 182148 5.84%
LPTH 0.88 0.92 0.87 0.92 598312 5.75%
TMSR 1.70 1.70 1.60 1.69 24502 5.63%
SDR 0.56 0.61 0.56 0.60 166540 5.56%
MTSL 1.17 1.17 1.02 1.14 9471 5.56%
VGZ 0.78 0.78 0.71 0.78 178004 5.46%
BPMX 0.92 0.96 0.90 0.93 1058432 5.41%
APVO 0.93 0.97 0.89 0.96 970970 5.34%
CNAT 0.93 1.07 0.83 0.99 1139433 5.33%
OSS 1.73 1.82 1.71 1.80 28981 5.26%
MUX 1.61 1.70 1.58 1.69 3046394 4.97%
OTIV 0.42 0.45 0.42 0.45 66648 4.82%
AEMD 0.36 0.37 0.34 0.37 52016 4.78%
RETO 1.12 1.11 1.08 1.10 1864 4.76%
DCAR 1.07 1.23 1.03 1.11 525404 4.72%
CODX 0.74 0.85 0.74 0.77 70628 4.70%
GEMP 0.97 0.97 0.91 0.97 14536 4.66%
CHKR 1.10 1.14 1.10 1.14 59539 4.59%
EGI 0.31 0.31 0.30 0.31 7140 4.50%
GHSI 1.44 1.44 1.33 1.41 7099 4.44%
AKER 0.56 0.59 0.54 0.59 72941 4.43%
VSTM 1.82 2.05 1.74 1.90 4383201 4.40%
TUES 1.62 1.67 1.57 1.67 235472 4.38%
TKAT 0.75 0.86 0.65 0.72 22243 4.33%
NIHD 1.83 1.95 1.83 1.93 726471 4.32%
LIFE 0.36 0.38 0.34 0.37 685963 4.23%
SNDE 1.98 1.98 1.81 1.98 52441 4.21%
EMX 1.19 1.25 1.18 1.24 70140 4.20%
MBRX 1.20 1.27 1.19 1.25 674480 4.17%
FTNW 1.20 1.29 1.03 1.25 40864 4.17%
VBLT 1.21 1.27 1.16 1.25 58573 4.17%
ALJJ 1.48 1.50 1.39 1.51 7803 4.14%
ONCY 1.72 1.78 1.71 1.80 73211 4.05%
SDT 0.59 0.61 0.57 0.61 89121 3.93%
CRIS 1.57 1.69 1.57 1.63 166869 3.82%
CIDM 1.36 1.41 1.34 1.39 24110 3.73%
NVCN 0.53 0.56 0.53 0.54 2132373 3.67%
CTXR 1.08 1.16 1.07 1.13 103599 3.67%
PRTO 0.45 0.53 0.43 0.47 2671624 3.64%
TBLT 0.40 0.41 0.37 0.40 594726 3.59%
RVLT 0.23 0.25 0.23 0.25 244911 3.58%
TOO 1.12 1.16 1.12 1.16 3252284 3.57%
SB 1.40 1.49 1.40 1.45 132772 3.57%
APDN 0.63 0.65 0.59 0.64 79745 3.53%
ARCW 0.49 0.53 0.49 0.51 7333 3.51%
PFMT 1.20 1.19 1.15 1.19 22547 3.48%
JCP 1.17 1.22 1.14 1.21 8274483 3.42%
KMPH 1.84 1.90 1.80 1.86 171682 3.33%
ENSV 0.40 0.42 0.38 0.41 90663 3.32%
GMO 0.33 0.35 0.33 0.35 141016 3.29%
BKYI 1.28 1.32 1.24 1.26 5857 3.28%
GSAT 0.58 0.59 0.53 0.57 1504125 3.21%
JMU 1.26 1.31 1.24 1.29 39014 3.20%
NDRA 1.60 1.65 1.52 1.62 77202 3.19%
ALO 0.60 0.65 0.60 0.63 169895 3.14%
ITP 0.80 0.85 0.80 0.83 719 3.13%
TRXC 1.32 1.33 1.27 1.33 1064405 3.10%
AVGR 0.46 0.49 0.45 0.47 693911 3.06%
Top Stock Losers Under $2
Last updated Jun 19, 2019
Symbol Chart Open High Low Close Volume Percent
LGCY 0.09 0.11 0.08 0.08 47345687 -27.59%
FCEL 0.32 0.32 0.23 0.23 9233038 -24.68%
INSY 0.27 0.32 0.19 0.23 5137134 -22.02%
CHKE 0.72 0.76 0.60 0.63 140739 -21.25%
SESN 1.26 1.48 1.25 1.48 15645752 -19.57%
HDSN 1.05 1.05 0.83 0.85 1193854 -17.47%
DGLY 1.64 1.64 1.42 1.42 541264 -15.48%
LLEX 0.68 0.69 0.56 0.57 1059173 -14.86%
ZDGE 1.75 1.78 1.54 1.54 13191 -14.44%
QUIK 0.49 0.67 0.47 0.61 3015163 -13.69%
TNXP 1.55 1.63 1.50 1.58 265542 -11.73%
SPI 2.17 2.27 1.83 1.90 27502 -11.63%
GTE 1.80 1.83 1.60 1.70 7403455 -11.46%
OBLN 0.68 0.70 0.58 0.61 2017041 -11.21%
TRNX 0.33 0.34 0.30 0.31 1622857 -10.99%
JOB 0.97 1.00 0.90 0.91 18374 -10.78%
DPW 0.16 0.16 0.14 0.15 2403253 -10.62%
BIQI 0.85 0.85 0.73 0.76 9243 -10.59%
VIVE 0.51 0.51 0.38 0.45 1861737 -10.38%
SPHS 1.12 1.16 0.75 0.86 1777100 -10.32%
FAMI 2.01 2.07 1.83 1.83 6282 -10.29%
CNTF 0.70 0.77 0.58 0.59 43100 -10.06%
NAK 0.46 0.46 0.41 0.45 5044729 -9.80%
SITO 0.83 0.84 0.74 0.77 47205 -9.12%
HK 0.19 0.19 0.17 0.17 2354711 -9.04%
FTR 1.32 1.33 1.21 1.21 5240875 -9.02%
INUV 0.69 0.70 0.60 0.62 234524 -8.82%
CPHI 0.31 0.31 0.29 0.29 356977 -8.80%
SYPR 0.83 0.82 0.73 0.75 40210 -8.52%
CUI 0.90 0.90 0.82 0.82 218242 -8.39%
DTEA 1.35 1.35 1.23 1.31 339823 -8.39%
MVIS 0.90 0.91 0.82 0.82 200191 -8.21%
ADOM 0.34 0.34 0.31 0.31 1127971 -7.95%
MTFB 0.79 0.85 0.79 0.80 160139 -7.94%
CIFS 1.90 1.90 1.65 1.77 566872 -7.81%
OVID 1.91 1.91 1.75 1.78 294644 -7.77%
ROAN 1.27 1.34 1.16 1.19 1350500 -7.75%
POAI 0.58 0.67 0.55 0.55 101527 -7.56%
CBLI 1.53 1.55 1.41 1.47 3961 -7.55%
SINT 0.11 0.11 0.09 0.10 6838057 -7.41%
TYME 1.09 1.09 1.00 1.01 598270 -7.34%
PES 0.31 0.32 0.28 0.29 2234294 -7.26%
ABIL 1.11 1.15 1.01 1.03 121234 -7.21%
QHC 1.44 1.49 1.33 1.33 508430 -6.99%
VISL 1.82 1.83 1.58 1.67 133208 -6.70%
TRCH 1.04 1.09 0.98 0.99 257205 -6.14%
TTPH 0.70 0.70 0.63 0.65 298890 -5.97%
ADMP 1.38 1.39 1.30 1.31 240898 -5.76%
BNTC 0.80 0.90 0.80 0.82 7530 -5.75%
BYFC 1.32 1.40 1.32 1.32 25552 -5.71%
ADIL 1.95 1.99 1.86 1.87 23359 -5.56%
AGFS 2.01 2.07 1.88 1.91 224693 -5.45%
LEJU 1.45 1.41 1.29 1.29 19010 -5.15%
OBE 1.18 1.18 1.08 1.11 224426 -5.13%
RGLS 1.25 1.25 1.10 1.12 119751 -5.09%
IGLD 0.31 0.31 0.28 0.28 67449 -5.00%
MYO 0.90 0.90 0.81 0.81 38657 -4.96%
CRR 1.20 1.27 1.15 1.16 363641 -4.92%
YOGA 0.73 0.75 0.67 0.69 16764 -4.86%
SGLB 1.45 1.45 1.38 1.38 15360 -4.83%
CEI 0.17 0.17 0.16 0.16 4453296 -4.81%
BURG 1.02 1.02 0.96 0.99 18243 -4.81%
STON 2.09 2.09 1.96 1.99 25990 -4.79%
XELA 2.09 2.09 1.99 1.99 263502 -4.79%
SGBX 0.79 0.80 0.68 0.80 26219 -4.76%
BSQR 1.35 1.39 1.30 1.31 28395 -4.75%
EQS 1.75 1.68 1.65 1.68 787 -4.55%
PEIX 0.86 0.88 0.81 0.84 318645 -4.54%
DNR 1.34 1.37 1.28 1.28 11066188 -4.48%
ALRN 0.93 0.94 0.86 0.86 59304 -4.44%
MYT 0.71 0.73 0.65 0.66 210709 -4.35%
UPL 0.37 0.37 0.34 0.34 1028176 -4.31%
GNUS 1.63 1.69 1.57 1.57 20272 -4.27%
HLTH 0.15 0.15 0.14 0.14 1163706 -4.20%
SCON 0.76 0.76 0.72 0.72 22272 -4.13%
ENG 0.94 1.10 0.91 0.93 23573 -4.12%
PHIO 0.40 0.41 0.38 0.39 144699 -3.97%
GLG 0.52 0.55 0.51 0.52 103251 -3.97%
NGD 0.69 0.70 0.66 0.67 6995563 -3.93%
CBAT 1.00 1.00 0.97 0.97 107848 -3.93%
CWBR 1.82 1.85 1.70 1.73 91772 -3.89%
FLKS 0.50 0.51 0.49 0.50 524807 -3.88%
AMPE 0.46 0.46 0.44 0.44 1362242 -3.85%
CLSN 1.89 1.92 1.81 1.82 139357 -3.70%
CHK 1.90 1.91 1.82 1.83 37755866 -3.68%
MHLD 0.84 0.84 0.78 0.80 448109 -3.61%
AQMS 1.67 1.71 1.60 1.61 217480 -3.59%
NMRD 0.87 0.92 0.83 0.84 9901 -3.56%
BIOC 1.06 1.12 1.06 1.09 1304250 -3.54%
MICT 0.95 0.96 0.92 0.92 6416 -3.51%
DSS 0.48 0.49 0.47 0.47 256469 -3.49%
DARE 0.87 0.87 0.83 0.83 330879 -3.49%
TGA 1.45 1.48 1.39 1.40 164530 -3.45%
XBIO 0.58 0.59 0.52 0.57 222701 -3.39%
ZKIN 1.45 1.50 1.39 1.43 113780 -3.38%
ABUS 1.78 1.85 1.71 1.72 365865 -3.37%
AZRX 1.80 1.80 1.65 1.72 88011 -3.37%
GNC 1.53 1.54 1.47 1.48 1084656 -3.27%
FORD 1.24 1.25 1.15 1.19 22131 -3.25%
UUU 1.24 1.24 1.21 1.21 12672 -3.20%