Top Stocks Under $2
Last updated Jun 24, 2022
To get intraday penny stocks update, please signup for a free account.
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
BNTC |
 |
0.74 |
1.90 |
0.74 |
1.22 |
96103500 |
64.86% |
IDAI |
 |
1.43 |
1.85 |
1.32 |
1.85 |
51700 |
38.06% |
SERA |
 |
1.28 |
1.75 |
1.26 |
1.75 |
697200 |
34.62% |
WISA |
 |
0.65 |
0.87 |
0.58 |
0.80 |
568700 |
33.33% |
FNGR |
 |
1.44 |
1.80 |
1.35 |
1.80 |
69200 |
30.43% |
BSFC |
 |
1.29 |
1.48 |
1.27 |
1.48 |
74500 |
24.37% |
MTMT |
 |
1.18 |
1.32 |
1.07 |
1.31 |
61700 |
23.58% |
FEMY |
 |
1.56 |
2.36 |
1.56 |
1.88 |
1319400 |
22.08% |
SABS |
 |
1.31 |
1.63 |
1.27 |
1.50 |
146600 |
21.95% |
LTRY |
 |
1.12 |
1.35 |
1.12 |
1.34 |
317800 |
20.72% |
MITQ |
 |
1.40 |
1.66 |
1.24 |
1.30 |
27324500 |
20.37% |
TCON |
 |
1.58 |
1.79 |
1.51 |
1.67 |
524300 |
20.14% |
EQOS |
 |
0.70 |
0.96 |
0.70 |
0.92 |
211700 |
19.48% |
VIVE |
 |
0.73 |
1.20 |
0.72 |
0.86 |
6331200 |
19.44% |
PRSO |
 |
1.74 |
1.98 |
1.74 |
1.98 |
42800 |
17.86% |
AXDX |
 |
1.15 |
1.54 |
1.11 |
1.36 |
6455400 |
17.24% |
LIQT |
 |
0.45 |
0.49 |
0.45 |
0.49 |
1601800 |
16.67% |
LYL |
 |
0.76 |
0.91 |
0.76 |
0.85 |
76500 |
16.44% |
MTEK |
 |
1.16 |
1.42 |
1.15 |
1.37 |
757200 |
16.10% |
EVFM |
 |
0.33 |
0.49 |
0.32 |
0.37 |
91964100 |
15.63% |
CPTN |
 |
1.45 |
1.58 |
1.43 |
1.57 |
1751400 |
15.44% |
VS |
 |
0.48 |
0.70 |
0.46 |
0.53 |
145500 |
15.22% |
LGMK |
 |
1.15 |
1.38 |
1.15 |
1.30 |
235100 |
15.04% |
BTCY |
 |
1.17 |
1.30 |
1.11 |
1.30 |
129400 |
15.04% |
APCX |
 |
0.55 |
0.80 |
0.55 |
0.62 |
729800 |
14.81% |
PTPI |
 |
0.77 |
0.90 |
0.76 |
0.87 |
442700 |
14.47% |
MMMB |
 |
1.24 |
1.36 |
1.19 |
1.36 |
69200 |
14.29% |
NCTY |
 |
1.51 |
1.71 |
1.49 |
1.64 |
1802800 |
13.89% |
BIOR |
 |
0.62 |
0.76 |
0.60 |
0.69 |
6103800 |
13.11% |
DGLY |
 |
0.83 |
1.11 |
0.82 |
0.95 |
6639500 |
13.10% |
MDNA |
 |
1.08 |
1.24 |
1.08 |
1.21 |
150700 |
13.08% |
ICLK |
 |
0.65 |
0.72 |
0.64 |
0.70 |
269400 |
12.90% |
CGTX |
 |
1.90 |
1.95 |
1.55 |
1.84 |
102600 |
12.20% |
URG |
 |
1.06 |
1.22 |
1.06 |
1.20 |
4398600 |
12.15% |
VLCN |
 |
1.19 |
1.31 |
1.17 |
1.31 |
85300 |
11.97% |
APLT |
 |
0.84 |
0.85 |
0.78 |
0.85 |
2861700 |
11.84% |
MOGO |
 |
0.85 |
0.97 |
0.85 |
0.95 |
524500 |
11.76% |
BLBX |
 |
1.38 |
1.60 |
1.35 |
1.54 |
371400 |
11.59% |
MTEM |
 |
1.00 |
1.19 |
1.00 |
1.06 |
4651900 |
11.58% |
MJXL |
 |
0.90 |
1.02 |
0.87 |
0.99 |
22900 |
11.24% |
BTCS |
 |
1.69 |
1.76 |
1.60 |
1.75 |
115600 |
10.76% |
PTN |
 |
0.29 |
0.31 |
0.29 |
0.31 |
284300 |
10.71% |
GRTX |
 |
1.33 |
1.47 |
1.29 |
1.45 |
80600 |
10.69% |
YJ |
 |
1.03 |
1.19 |
1.03 |
1.14 |
344100 |
10.68% |
BHG |
 |
1.78 |
1.99 |
1.74 |
1.98 |
12208300 |
10.61% |
SOFO |
 |
1.51 |
1.70 |
1.51 |
1.67 |
12200 |
10.60% |
EAST |
 |
0.69 |
0.96 |
0.63 |
0.74 |
613100 |
10.45% |
ANTE |
 |
1.40 |
1.56 |
1.40 |
1.49 |
37200 |
10.37% |
ITRG |
 |
0.88 |
0.96 |
0.88 |
0.96 |
60300 |
10.34% |
MGLD |
 |
1.20 |
1.29 |
1.15 |
1.29 |
57000 |
10.26% |
|
Top Stock Losers Under $2
Last updated Jun 24, 2022
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
TENX |
 |
0.58 |
0.65 |
0.23 |
0.31 |
941400 |
-46.55% |
PBLA |
 |
1.05 |
1.22 |
0.59 |
0.61 |
575100 |
-42.99% |
MMAT |
 |
1.92 |
1.99 |
1.16 |
1.17 |
68785300 |
-38.74% |
QTNT |
 |
0.31 |
0.32 |
0.26 |
0.26 |
22913300 |
-35.00% |
IFRX |
 |
1.18 |
1.32 |
0.78 |
0.78 |
696500 |
-33.90% |
UPC |
 |
0.95 |
0.95 |
0.59 |
0.66 |
1145400 |
-32.65% |
IDRA |
 |
0.45 |
0.50 |
0.33 |
0.33 |
276300 |
-28.26% |
BSGM |
 |
0.84 |
0.84 |
0.71 |
0.74 |
1859900 |
-26.00% |
LABP |
 |
0.84 |
0.91 |
0.61 |
0.61 |
604000 |
-25.61% |
KRBP |
 |
0.50 |
0.51 |
0.36 |
0.36 |
133300 |
-25.00% |
AGTC |
 |
0.82 |
0.84 |
0.58 |
0.62 |
1232800 |
-24.39% |
REED |
 |
0.18 |
0.18 |
0.14 |
0.14 |
1269400 |
-22.22% |
FNHC |
 |
0.33 |
0.35 |
0.26 |
0.26 |
116600 |
-21.21% |
CRVS |
 |
1.10 |
1.15 |
0.75 |
0.87 |
1044000 |
-20.91% |
HSDT |
 |
1.63 |
1.63 |
1.25 |
1.25 |
19600 |
-19.87% |
EBON |
 |
0.49 |
0.52 |
0.37 |
0.37 |
4354000 |
-19.57% |
FPAY |
 |
1.03 |
1.07 |
0.86 |
0.86 |
45000 |
-18.10% |
DMAC |
 |
2.31 |
2.32 |
1.62 |
1.86 |
295600 |
-18.06% |
BTCM |
 |
0.76 |
0.76 |
0.60 |
0.60 |
3260100 |
-17.81% |
AMST |
 |
0.52 |
0.54 |
0.43 |
0.43 |
65900 |
-17.31% |
TTOO |
 |
0.18 |
0.19 |
0.15 |
0.15 |
2643000 |
-16.67% |
PBTS |
 |
1.38 |
1.38 |
0.99 |
1.03 |
6568800 |
-16.26% |
PRQR |
 |
0.82 |
0.85 |
0.68 |
0.68 |
728800 |
-16.05% |
VIEW |
 |
2.18 |
2.27 |
1.85 |
1.89 |
3478400 |
-15.63% |
INKT |
 |
1.73 |
1.79 |
1.32 |
1.51 |
253200 |
-15.17% |
SINT |
 |
0.45 |
0.48 |
0.41 |
0.41 |
76500 |
-14.58% |
SGTX |
 |
1.03 |
1.07 |
0.85 |
0.89 |
1596900 |
-14.42% |
AYLA |
 |
1.31 |
1.31 |
1.07 |
1.07 |
27800 |
-14.40% |
TYME |
 |
0.28 |
0.30 |
0.24 |
0.24 |
596700 |
-14.29% |
NUZE |
 |
1.00 |
1.08 |
0.86 |
0.86 |
40400 |
-14.00% |
YQ |
 |
2.06 |
2.06 |
1.75 |
1.76 |
229900 |
-13.30% |
LVO |
 |
1.00 |
1.03 |
0.87 |
0.87 |
7461600 |
-13.00% |
SYRS |
 |
1.01 |
1.04 |
0.89 |
0.89 |
7396000 |
-12.75% |
NAVB |
 |
0.75 |
0.77 |
0.65 |
0.65 |
135300 |
-12.16% |
LAB |
 |
2.04 |
2.11 |
1.75 |
1.75 |
11659100 |
-12.06% |
INFI |
 |
0.83 |
0.85 |
0.73 |
0.73 |
9953200 |
-12.05% |
VAXX |
 |
1.87 |
1.87 |
1.59 |
1.61 |
1065700 |
-12.02% |
ATXI |
 |
0.25 |
0.27 |
0.22 |
0.22 |
328400 |
-12.00% |
SASI |
 |
1.25 |
1.30 |
1.10 |
1.10 |
30500 |
-12.00% |
ONCR |
 |
1.58 |
1.68 |
1.41 |
1.41 |
2258800 |
-11.88% |
NEXI |
 |
2.11 |
2.29 |
1.89 |
1.93 |
1835300 |
-11.87% |
GMVD |
 |
0.75 |
0.79 |
0.65 |
0.67 |
2313800 |
-11.84% |
XELA |
 |
0.16 |
0.16 |
0.15 |
0.15 |
124882700 |
-11.76% |
MARK |
 |
0.44 |
0.45 |
0.38 |
0.38 |
1019700 |
-11.63% |
ORTX |
 |
0.63 |
0.64 |
0.55 |
0.55 |
1253700 |
-11.29% |
COE |
 |
1.33 |
1.33 |
1.20 |
1.20 |
131300 |
-11.11% |
NH |
 |
0.53 |
0.60 |
0.48 |
0.48 |
2588400 |
-11.11% |
AGLE |
 |
0.65 |
0.65 |
0.58 |
0.58 |
4690700 |
-10.77% |
ATHX |
 |
0.27 |
0.27 |
0.25 |
0.25 |
26332300 |
-10.71% |
CRBP |
 |
0.30 |
0.31 |
0.25 |
0.25 |
964600 |
-10.71% |
|