Stocks Under $2

Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated throughout the day helping penny stock traders to find the best stocks under $2 to buy and watch.

Best Stocks Under $2

Top Stocks Under $2 Last updated Mar 27, 2020 Symbol Chart Open High Low Close Volume Percent TOPS 0.09 0.32 0.08 0.23 361097200 187.50% BKYI 2.10 2.58 1.01 1.05 53055500 94.44% PSV 0.40 1.12 0.40 0.68 663200 83.78% SHIP 0.17 0.31 0.14 0.24 7652500 41.18% LKCO 0.62 0.84 0.58 0.78 1006900 30.00% CHFS 0.38 0.50 0.36 0.47 10827800 27.03% SAEX 1.12 1.52 1.12 1.47 178200 26.72% EAST 1.10 1.44 1.10 1.39 161500 26.36% HJLI 0.29 0.43 0.28 0.34 426500 25.93% GRPN 0.98 1.42 0.92 1.28 124871000 25.49% DTSS 1.87 1.90 1.66 1.86 8900 24.83% GTE 0.22 0.27 0.20 0.26 10260100 23.81% CTEK 1.49 1.59 1.36 1.59 21500 23.26% SINT 0.35 0.64 0.32 0.43 6475200 22.86% ENSV 0.09 0.17 0.09 0.11 20401100 22.22% HHT 0.75 0.98 0.70 0.95 191900 21.79% VRML 0.77 0.95 0.77 0.90 686800 21.62% NNDM 0.72 0.89 0.70 0.85 249800 21.43% SPN 1.21 1.73 1.12 1.32 608000 21.10% GTEC 1.67 1.80 1.52 1.80 5400 20.00% CTXR 0.52 0.62 0.50 0.60 944400 17.65% GLBS 0.52 0.75 0.48 0.60 5244700 17.65% DCIX 0.53 0.69 0.48 0.60 1300200 17.65% TTPH 1.06 1.45 1.04 1.20 551700 17.65% DSS 0.22 0.30 0.21 0.27 12797700 17.39% KTOV 0.31 0.35 0.28 0.34 6814800 17.24% SUNW 0.35 0.45 0.34 0.41 1718900 17.14% LODE 0.42 0.49 0.41 0.49 227900 16.67% STKS 1.70 2.48 1.57 1.69 422800 16.55% AMPE 0.38 0.45 0.36 0.43 3068600 16.22% CEI 1.12 1.19 1.00 1.15 470300 16.16% GSUM 0.64 0.70 0.64 0.70 13100 14.75% UAVS 0.34 0.42 0.33 0.39 378000 14.71% BLIN 0.73 0.78 0.71 0.78 51800 14.71% AYTU 1.70 1.86 1.66 1.82 25851000 13.75% KTP 1.82 1.99 1.70 1.99 25300 13.71% NWGI 1.82 1.94 1.72 1.80 7600 13.21% ACB 1.07 1.13 0.96 1.03 127776500 13.19% CTRM 0.69 0.95 0.63 0.78 6201700 13.04% WEI 1.21 1.35 1.21 1.33 41400 12.71% ISIG 0.66 0.73 0.66 0.73 700 12.31% LLEX 0.18 0.19 0.17 0.19 1496800 11.76% DXF 0.54 0.66 0.50 0.57 51400 11.76% COCP 0.67 0.78 0.65 0.76 3149600 11.76% LMFA 0.56 0.60 0.53 0.59 27200 11.32% TLGT 0.27 0.30 0.27 0.30 95400 11.11% MARK 0.39 0.44 0.37 0.40 11097100 11.11% DGLY 0.83 0.93 0.80 0.90 178300 11.11% FSI 1.18 1.28 1.15 1.27 26700 10.43% BBI 1.23 1.39 1.23 1.39 38700 10.32% POLA 1.32 1.52 1.32 1.39 60300 10.32% HUSA 0.10 0.13 0.09 0.11 12591400 10.00% AMTX 0.52 0.55 0.51 0.55 176900 10.00% RNWK 0.74 0.84 0.74 0.77 146200 10.00% CWBR 1.37 1.54 1.31 1.47 50800 9.70% CIDM 0.30 0.39 0.28 0.34 75800 9.68% STRM 0.85 0.93 0.74 0.91 39800 9.64% TMQ 1.25 1.40 1.19 1.37 436300 9.60% CYRN 0.67 0.83 0.66 0.80 17600 9.59% CHEK 1.07 1.15 1.00 1.15 65900 9.52% MFA 1.93 2.26 1.55 1.86 141530200 9.41% NOVN 0.45 0.47 0.43 0.47 6052000 9.30% AXAS 0.13 0.13 0.11 0.12 3432700 9.09% ANTE 0.82 0.84 0.82 0.84 7700 9.09% HEPA 1.65 1.87 1.56 1.86 307300 8.77% NAKD 0.47 0.54 0.45 0.50 270400 8.70% SFET 1.45 1.60 1.30 1.51 144100 8.63% SINO 0.32 0.48 0.32 0.38 503800 8.57% LEAF 1.27 1.50 1.27 1.41 61100 8.46% RMBL 0.26 0.27 0.22 0.26 630200 8.33% PXS 0.70 0.90 0.70 0.79 317600 8.22% SLRX 0.65 0.70 0.61 0.67 96000 8.06% ONCS 1.27 1.39 1.23 1.35 77200 8.00% AEMD 1.54 1.65 1.40 1.65 362800 7.84% LTRX 1.71 1.92 1.67 1.85 81000 7.56% PULM 1.12 1.20 1.05 1.15 677100 7.48% BPMX 0.27 0.29 0.27 0.29 452500 7.41% NVIV 1.39 1.48 1.37 1.45 58600 7.41% BW 1.25 1.35 1.18 1.31 278000 7.38% NTN 1.61 1.61 1.39 1.48 8700 7.25% TBLT 0.14 0.17 0.13 0.15 19449300 7.14% AAU 0.28 0.33 0.28 0.30 201900 7.14% GRNQ 0.44 0.45 0.44 0.45 2500 7.14% DLPN 0.56 0.60 0.50 0.60 15200 7.14% ACHV 0.30 0.31 0.28 0.31 520700 6.90% TUES 0.61 0.67 0.55 0.63 590900 6.78% VISL 0.15 0.18 0.14 0.16 31630500 6.67% SXTC 0.60 0.64 0.57 0.64 274400 6.67% FFHL 1.81 1.81 1.81 1.81 900 6.47% GNCA 1.55 1.67 1.53 1.66 59800 6.41% ANCN 0.68 0.68 0.62 0.67 7300 6.35% SCON 0.17 0.19 0.15 0.17 1597800 6.25% SYN 0.30 0.34 0.30 0.34 65000 6.25% NVFY 1.27 1.27 1.15 1.20 3600 6.19% ADIL 1.29 1.44 1.25 1.38 81100 6.15% UAMY 0.34 0.35 0.31 0.35 19200 6.06% MYT 0.34 0.35 0.33 0.35 85000 6.06% AREC 0.95 1.06 0.93 1.06 43100 6.00% TROV 1.01 1.07 1.01 1.07 82200 5.94% CBLI 1.85 1.91 1.71 1.79 339200 5.92%

Top Stock Losers Under $2 Last updated Mar 27, 2020 Symbol Chart Open High Low Close Volume Percent CRC 2.36 2.62 0.93 1.32 16015000 -46.56% ABUS 2.00 2.00 1.12 1.21 8004600 -46.46% BORR 0.60 0.60 0.45 0.46 2131300 -38.67% BURG 0.51 0.64 0.43 0.49 6913300 -37.97% WTIU 0.37 0.38 0.25 0.26 9334700 -33.33% MICR 2.25 2.37 1.41 1.73 92400 -29.67% MDLY 1.37 1.43 0.82 0.89 280100 -28.80% AGE 1.12 1.16 0.80 0.81 92800 -27.68% NINE 0.89 0.90 0.69 0.70 590000 -27.08% ALTM 0.76 0.76 0.56 0.57 534200 -26.92% CHRA 2.30 2.30 1.64 1.64 15500 -26.46% BRZU 1.68 1.89 1.61 1.63 14088300 -24.19% OCN 0.70 0.70 0.53 0.57 3238300 -22.97% WHLR 1.11 1.11 0.80 0.82 26600 -22.64% CVGI 1.95 1.98 1.56 1.57 297000 -22.28% MICT 0.81 0.81 0.44 0.50 43400 -21.88% RTW 0.23 0.23 0.18 0.18 420900 -21.74% PLYA 2.41 2.41 1.80 1.83 1530200 -21.46% OILU 0.23 0.24 0.21 0.22 46062200 -21.43% XELB 0.69 0.69 0.54 0.55 18200 -21.43% CCO 0.70 0.70 0.55 0.55 6897200 -21.43% UONE 1.18 1.18 1.18 1.18 400 -21.33% AMBO 1.75 1.75 1.41 1.57 4600 -21.11% CTRC 1.56 1.60 1.33 1.34 29300 -20.71% GTIM 0.70 0.74 0.56 0.58 136300 -20.55% MOGO 1.05 1.10 0.79 0.90 94300 -20.35% SGRP 0.73 1.00 0.63 0.63 280500 -20.25% ZDGE 0.93 0.99 0.80 0.80 5400 -20.00% PEIX 0.32 0.32 0.25 0.29 1928800 -19.44% NTZ 0.65 0.67 0.57 0.57 30800 -18.57% MDCA 1.63 1.63 1.33 1.36 97900 -18.56% HX 0.38 0.43 0.26 0.36 127500 -18.18% ODP 1.76 1.86 1.48 1.57 10915800 -17.37% CBL 0.30 0.31 0.24 0.24 4186600 -17.24% ANIX 1.65 1.69 1.33 1.35 99000 -17.18% AUTO 1.10 1.10 0.85 1.02 61000 -17.07% SONM 1.05 1.06 0.72 0.84 92100 -16.83% MEIP 1.50 1.53 1.33 1.34 317900 -16.77% TRNX 0.18 0.19 0.14 0.15 19179200 -16.67% PACD 0.61 0.61 0.49 0.50 808300 -16.67% ACY 1.79 1.79 1.31 1.45 24800 -16.67% NCSM 0.73 0.77 0.66 0.66 28500 -16.46% ACER 2.24 2.24 1.81 1.85 96500 -16.29% TXMD 1.19 1.22 1.04 1.08 4205600 -16.28% YGYI 1.19 1.19 1.03 1.03 70900 -16.26% BRQS 1.46 1.46 1.17 1.22 8800 -15.86% OBE 0.20 0.20 0.16 0.16 1472700 -15.79% WLL 0.96 0.98 0.80 0.80 7430600 -15.79% DSKE 1.82 1.83 1.57 1.60 239900 -15.79% INWK 1.30 1.40 1.11 1.13 126800 -15.67% UNT 0.30 0.31 0.22 0.27 1580700 -15.63% SUP 1.53 1.61 1.27 1.34 399700 -15.19% ECOR 0.45 0.48 0.40 0.40 275300 -14.89% KOS 0.97 1.01 0.81 0.86 8913700 -14.85% PLIN 2.78 2.78 1.81 1.84 168800 -14.81% RNET 1.78 2.08 1.34 1.54 58800 -14.44% BHR 2.23 2.23 1.66 1.90 836800 -14.41% UWT 0.20 0.20 0.17 0.18 138345900 -14.29% OCGN 0.35 0.36 0.29 0.30 3185100 -14.29% CDEV 0.41 0.42 0.36 0.36 6883300 -14.29% ALJJ 0.83 0.83 0.52 0.67 1600 -14.10% ENLC 1.14 1.15 0.96 0.98 4881800 -14.04% UCO 1.84 1.85 1.69 1.80 62967300 -13.88% EMO 1.37 1.40 1.20 1.31 615700 -13.82% XOG 0.58 0.62 0.50 0.50 601400 -13.79% MMLP 1.21 1.24 0.97 1.01 370400 -13.68% NDRA 0.88 0.88 0.71 0.76 142800 -13.64% SD 1.03 1.05 0.82 0.95 281700 -13.64% AKRX 0.74 0.78 0.64 0.64 1309300 -13.51% CPE 0.69 0.69 0.58 0.58 27207400 -13.43% JE 0.59 0.60 0.50 0.52 608000 -13.33% CEN 1.30 1.34 1.14 1.17 1020700 -13.33% GRIL 2.20 2.20 1.80 1.95 107200 -13.33% USWS 0.38 0.38 0.33 0.33 120600 -13.16% SM 1.35 1.36 1.19 1.19 4498700 -13.14% LEE 1.19 1.25 1.11 1.13 281400 -13.08% KLXE 0.93 1.04 0.73 0.80 430400 -13.04% BBX 1.91 1.93 1.65 1.69 236400 -12.89% RIG 1.24 1.24 1.16 1.17 23163100 -12.69% NBY 0.80 0.82 0.72 0.76 2956000 -12.64% XTLB 1.04 1.04 0.90 0.90 300 -12.62% BTE 0.24 0.25 0.21 0.21 3679200 -12.50% MBII 0.95 0.95 0.80 0.84 87900 -12.50% HIL 1.70 1.70 1.26 1.49 241800 -12.35% AFI 1.96 1.98 1.78 1.78 183600 -12.32% LCTX 0.87 0.90 0.79 0.79 404900 -12.22% PFH 2.00 2.00 1.78 1.80 8600 -12.20% SUPV 1.66 1.76 1.59 1.60 349100 -12.09% EYPT 0.98 1.04 0.93 0.95 701100 -12.04% HL 2.10 2.15 1.90 1.92 6917100 -11.93% CVIA 0.74 0.77 0.67 0.67 346600 -11.84% HYRE 1.60 1.69 1.46 1.49 423500 -11.83% MCF 1.45 1.45 1.19 1.27 318900 -11.81% ICD 1.75 1.75 1.50 1.57 55400 -11.80% NEXT 1.95 1.95 1.70 1.72 44900 -11.79% OAS 0.34 0.34 0.30 0.30 13016900 -11.76% LONE 0.50 0.51 0.44 0.45 80000 -11.76% DWSN 1.19 1.25 1.02 1.05 106400 -11.76% VNTR 1.93 1.96 1.79 1.80 274000 -11.76% TWI 1.85 1.89 1.71 1.73 196700 -11.73% Sign up FREE Acces to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only!