Stocks Under $2

Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $2 to buy and watch.

Best Stocks Under $2

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $2
Last updated Sep 23, 2020
Symbol Chart Open High Low Close Volume Percent
SUNW 0.78 4.57 0.73 1.16 108344700 50.65%
POAI 1.06 1.15 0.92 0.99 35882800 17.86%
ASLN 1.64 1.92 1.64 1.92 393700 15.66%
CETX 0.99 1.12 0.94 1.11 2318700 13.27%
POLA 1.70 3.80 1.69 1.92 25481000 11.63%
DPW 1.75 2.33 1.73 1.98 9154800 10.61%
TKAT 0.85 0.89 0.85 0.87 8300 10.13%
ARPO 1.42 1.63 1.40 1.52 2366300 7.80%
ATIF 1.04 1.15 1.03 1.12 741100 7.69%
NMCI 0.90 0.98 0.88 0.97 170700 6.59%
LYL 0.97 0.97 0.92 0.97 2200 6.59%
IHT 1.13 1.14 1.12 1.14 1300 6.54%
SNES 1.52 1.60 1.49 1.59 87900 6.00%
NMTR 0.76 0.87 0.70 0.73 14728100 5.80%
NCTY 0.70 0.85 0.69 0.75 1442300 5.63%
NCSM 0.56 0.60 0.56 0.59 78700 5.36%
VOLT 1.33 1.46 1.31 1.38 519000 5.34%
HSDT 0.40 0.43 0.39 0.40 361600 5.26%
DOGZ 1.08 1.10 1.08 1.10 1500 4.76%
OPTT 0.85 1.27 0.85 0.91 4765000 4.60%
SGOC 0.89 0.93 0.87 0.92 3400 4.55%
WTT 1.39 1.41 1.37 1.41 16100 4.44%
TAT 0.24 0.25 0.23 0.24 1381800 4.35%
DXF 0.76 0.82 0.74 0.78 86700 4.00%
PED 1.00 1.12 1.00 1.06 173800 3.92%
WSTL 1.08 1.10 1.07 1.09 126300 3.81%
MBRX 0.76 0.83 0.76 0.82 286200 3.80%
JP 1.67 1.83 1.61 1.78 76162 3.49%
PULM 1.12 1.24 1.08 1.19 1328400 3.48%
PFMT 0.60 0.65 0.60 0.62 57500 3.33%
BBGI 1.27 1.28 1.22 1.26 40600 3.28%
MRIN 1.25 1.31 1.24 1.30 27800 3.17%
GSM 0.74 0.83 0.67 0.69 892600 2.99%
RRD 1.33 1.39 1.30 1.38 599037 2.99%
APWC 1.01 1.25 1.00 1.06 389100 2.91%
TRXC 0.41 0.43 0.35 0.36 10984600 2.86%
XSPA 1.86 2.03 1.86 1.89 5941500 2.72%
TGA 0.41 0.42 0.38 0.41 630800 2.50%
DNN 0.42 0.42 0.38 0.42 1336300 2.44%
ETM 1.44 1.55 1.38 1.38 2165810 2.22%
HHT 0.50 0.53 0.45 0.47 9834700 2.17%
DSX 1.40 1.48 1.38 1.41 614782 2.17%
VNTR 1.95 1.98 1.94 1.98 167905 2.06%
OXBR 1.00 1.07 0.99 1.02 138500 2.00%
OEG 0.50 0.54 0.50 0.52 67200 1.96%
ISIG 0.61 0.64 0.60 0.62 9000 1.64%
PTMN 1.27 1.32 1.26 1.27 256000 1.60%
YTRA 0.68 0.71 0.65 0.69 214700 1.47%
FINV 1.63 1.72 1.63 1.65 481399 1.23%
AQMS 0.91 0.97 0.90 0.91 195900 1.11%
CJJD 0.94 0.99 0.94 0.96 415200 1.05%
YJ 1.92 2.02 1.80 1.92 465900 1.05%
GVP 0.98 1.05 0.97 1.00 34500 1.01%
AACG 1.09 1.09 1.07 1.08 4500 0.93%
AMRH 1.06 1.14 1.06 1.10 85000 0.92%
RJN 1.48 1.48 1.44 1.44 700 0.70%
STG 1.69 1.72 1.69 1.72 40572 0.58%
NM 1.77 1.77 1.70 1.74 11364 0.58%
SD 1.79 1.83 1.70 1.81 335477 0.56%
SGBX 1.80 1.84 1.75 1.81 156600 0.56%
FRBK 2.00 2.04 1.96 1.98 151700 0.51%




Top Stock Losers Under $2
Last updated Sep 23, 2020
Symbol Chart Open High Low Close Volume Percent
EGY 1.01 1.03 0.10 0.10 173574 -90.00%
USIO 1.54 1.65 1.54 1.58 918100 -30.40%
RMTI 1.30 1.31 1.13 1.20 18471100 -28.57%
JE 0.39 0.42 0.27 0.28 42963858 -26.32%
TLGT 1.03 1.03 0.80 0.83 835200 -23.15%
CLUB 0.24 0.24 0.20 0.20 2434900 -20.00%
VCNX 2.19 2.22 1.85 1.86 3761800 -19.83%
MOXC 1.68 1.70 1.41 1.41 193000 -18.02%
CCNC 1.03 1.09 0.90 0.90 7600 -17.43%
WRN 1.34 1.35 1.06 1.09 1007500 -17.42%
TGB 1.16 1.22 0.96 1.01 3720700 -17.21%
BOXL 1.62 1.65 1.42 1.43 5577400 -16.37%
FI 1.87 1.93 1.59 1.67 2122150 -15.66%
ONTX 0.29 0.31 0.26 0.27 20497800 -15.63%
AMPE 0.99 1.00 0.83 0.85 5154000 -15.00%
NRGU 1.95 1.95 1.61 1.62 8024100 -14.74%
WWR 1.45 1.75 1.34 1.39 4836800 -14.72%
PME 1.72 1.74 1.43 1.45 100600 -14.71%
TENX 1.90 1.90 1.57 1.64 433000 -14.14%
ACRX 1.77 1.83 1.51 1.53 2673800 -13.56%
AHT 1.72 1.72 1.35 1.48 1141003 -13.45%
AXAS 0.16 0.16 0.14 0.14 3156600 -12.50%
ACST 0.22 0.23 0.21 0.21 7919700 -12.50%
NAOV 1.01 1.07 0.91 1.05 9964800 -12.50%
VGZ 1.17 1.20 1.04 1.06 805500 -12.40%
GPL 0.92 0.92 0.83 0.83 5356300 -11.70%
TRCH 0.25 0.26 0.23 0.23 1507200 -11.54%
NGD 1.75 1.76 1.55 1.62 12015300 -11.48%
LXU 1.94 1.94 1.64 1.70 370309 -11.46%
ASM 1.00 1.02 0.92 0.93 1706900 -11.43%
NTN 1.96 1.96 1.71 1.79 346900 -11.39%
KOS 1.18 1.20 1.05 1.05 4396386 -11.02%
IDEX 0.90 0.91 0.81 0.81 12371600 -10.99%
NR 1.44 1.45 1.30 1.30 604485 -10.96%
HTBX 1.38 1.39 1.22 1.26 9757700 -10.64%
VYNE 1.72 1.72 1.51 1.52 2139900 -10.59%
APM 1.58 1.72 1.37 1.44 370000 -10.56%
ONCT 2.09 2.09 1.82 1.88 151500 -10.48%
DWSN 1.90 1.91 1.71 1.71 64200 -10.47%
PSV 0.45 0.51 0.35 0.43 15298753 -10.42%
GNLN 2.18 2.25 1.83 1.99 233400 -10.36%
AEZS 0.38 0.40 0.35 0.35 2160400 -10.26%
TC 0.85 0.87 0.78 0.79 46400 -10.23%
RIG 0.10 1.02 0.10 0.88 23374944 -10.20%
NEX 1.88 1.88 1.68 1.68 1323402 -10.16%
ZOM 0.10 0.10 0.09 0.09 32194200 -10.00%
IPDN 0.92 0.92 0.81 0.82 134100 -9.89%
MARA 1.81 1.85 1.64 1.64 4017900 -9.89%
OAS 0.42 0.42 0.37 0.37 23087700 -9.76%
TRX 0.72 0.72 0.64 0.65 636800 -9.72%
MVIS 2.05 2.06 1.75 1.86 5757400 -9.71%
MARK 1.24 1.26 1.11 1.12 2720600 -9.68%
QEP 1.05 1.07 0.92 0.94 5469058 -9.62%
DS 1.27 1.28 1.12 1.13 876239 -9.60%
GEVO 0.92 0.93 0.80 0.85 11034500 -9.57%
COCP 1.02 1.03 0.93 0.95 928000 -9.52%
UEC 1.07 1.07 0.95 0.96 2967500 -9.43%
AVGR 0.32 0.33 0.29 0.29 6419100 -9.38%
MUX 1.07 1.07 0.97 0.98 4998161 -9.26%
LODE 1.18 1.19 1.06 1.08 614100 -9.24%
EXPR 0.77 0.82 0.70 0.70 7188107 -9.09%
GAU 1.40 1.42 1.29 1.30 2161000 -9.09%
NBEV 1.79 1.79 1.58 1.60 2003300 -9.09%
SOHO 1.86 1.89 1.69 1.71 93800 -9.04%
NAK 1.07 1.09 0.99 1.01 11335900 -9.01%
STON 0.99 1.00 0.88 0.91 165778 -9.00%
ADTX 2.10 2.11 1.85 1.92 1235500 -9.00%
KTRA 1.35 1.38 1.22 1.24 367600 -8.82%
MRKR 1.68 1.68 1.54 1.55 330900 -8.82%
SNDL 0.23 0.23 0.20 0.21 13468900 -8.70%
XPL 0.46 0.46 0.41 0.42 178300 -8.70%
SLNO 1.96 1.99 1.80 1.80 389400 -8.63%
JAGX 0.35 0.35 0.31 0.32 1681000 -8.57%
CRBP 1.65 1.66 1.47 1.50 6922400 -8.54%
PEI 0.59 0.61 0.54 0.54 1946581 -8.47%
DBVT 1.83 1.84 1.62 1.63 841500 -8.43%
PT 0.92 1.00 0.87 0.87 31600 -8.42%
GLBS 0.12 0.12 0.11 0.11 10543100 -8.33%
ICON 0.73 0.75 0.65 0.66 105200 -8.33%
FRSX 0.94 0.94 0.86 0.88 1158000 -8.33%
CCLP 0.95 0.96 0.85 0.88 93500 -8.33%
ALNA 1.32 1.33 1.15 1.21 686500 -8.33%
RAVE 0.45 0.48 0.44 0.45 35600 -8.16%
SINT 2.00 2.01 1.75 1.81 2010200 -8.12%
REI 0.73 0.78 0.67 0.68 479200 -8.11%
SREV 1.36 1.37 1.23 1.25 263900 -8.09%
CIDM 0.62 0.63 0.55 0.57 2710900 -8.06%
RMED 0.25 0.25 0.23 0.23 2528729 -8.00%
AVCO 1.22 1.25 1.13 1.15 212300 -8.00%
EQS 1.29 1.30 1.15 1.15 2722 -8.00%
WEI 1.03 1.03 0.93 0.93 25384 -7.92%
BTE 0.38 0.39 0.35 0.35 1202029 -7.89%
SESN 1.40 1.42 1.25 1.29 3275200 -7.86%
BNGO 0.64 0.64 0.58 0.59 4659100 -7.81%
NEOS 0.64 0.68 0.59 0.59 271000 -7.81%
LPCN 1.51 1.56 1.34 1.43 2715200 -7.74%
UUUU 1.70 1.70 1.51 1.55 1584000 -7.74%
NAKD 0.14 0.15 0.12 0.12 51385900 -7.69%
DXLG 0.26 0.26 0.24 0.24 1381700 -7.69%
INUV 0.39 0.39 0.34 0.36 3288400 -7.69%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks