Stocks Under $2
Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $2 to buy and watch.
Best Stocks Under $2
Top Stocks Under $2
Last updated Mar 01, 2021
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| INUV |
 |
1.14 |
1.49 |
1.13 |
1.31 |
19939600 |
23.58% |
| ASRT |
|
0.92 |
1.05 |
0.88 |
0.99 |
18686300 |
16.47% |
| VTNR |
|
1.65 |
1.96 |
1.60 |
1.77 |
7054800 |
14.94% |
| NOVN |
|
1.60 |
1.69 |
1.55 |
1.62 |
6289300 |
14.08% |
| PXS |
|
1.30 |
1.45 |
1.30 |
1.42 |
763100 |
13.60% |
| BBI |
|
1.32 |
1.40 |
1.26 |
1.34 |
3402700 |
12.61% |
| UAMY |
|
1.55 |
1.65 |
1.51 |
1.61 |
9459700 |
12.59% |
| AIKI |
|
1.22 |
1.36 |
1.22 |
1.33 |
15519600 |
11.76% |
| CPHI |
|
0.90 |
1.07 |
0.88 |
0.99 |
875600 |
11.24% |
| PFMT |
|
1.42 |
1.60 |
1.37 |
1.50 |
674600 |
11.11% |
| STAF |
|
0.95 |
1.03 |
0.91 |
1.01 |
5988600 |
10.99% |
| BIOL |
|
0.96 |
1.04 |
0.93 |
1.01 |
9547100 |
10.99% |
| HX |
|
1.90 |
1.96 |
1.80 |
1.93 |
239400 |
10.92% |
| IGC |
|
1.85 |
2.05 |
1.80 |
1.94 |
3826800 |
10.23% |
| SSY |
|
1.90 |
2.02 |
1.78 |
1.98 |
762800 |
10.00% |
| ALRN |
|
1.55 |
1.68 |
1.52 |
1.67 |
1393700 |
9.87% |
| AIRI |
|
1.55 |
1.71 |
1.52 |
1.69 |
659000 |
9.74% |
| NXTD |
|
1.73 |
2.00 |
1.70 |
1.81 |
8699500 |
9.70% |
| INPX |
|
1.32 |
1.59 |
1.30 |
1.39 |
32041600 |
9.45% |
| SLRX |
|
2.23 |
2.23 |
1.88 |
1.97 |
2320600 |
9.44% |
| CSLT |
|
1.69 |
1.91 |
1.69 |
1.86 |
1145735 |
9.41% |
| PME |
|
1.39 |
1.57 |
1.39 |
1.53 |
322300 |
9.29% |
| SFET |
|
1.86 |
2.02 |
1.82 |
1.90 |
597600 |
9.20% |
| PULM |
|
1.58 |
1.69 |
1.53 |
1.68 |
3015000 |
9.09% |
| RGLS |
|
1.27 |
1.36 |
1.26 |
1.35 |
1492700 |
8.87% |
| POAI |
|
1.51 |
1.64 |
1.51 |
1.60 |
2378300 |
8.84% |
| BRQS |
|
1.68 |
1.78 |
1.61 |
1.73 |
5038600 |
8.81% |
| FAMI |
|
1.38 |
1.41 |
1.33 |
1.39 |
317500 |
8.59% |
| ISR |
|
1.41 |
1.62 |
1.41 |
1.52 |
8180300 |
8.57% |
| XPL |
|
1.02 |
1.09 |
1.00 |
1.02 |
7276500 |
8.51% |
| AIHS |
|
1.50 |
1.56 |
1.44 |
1.56 |
2641000 |
8.33% |
| SNCA |
|
1.38 |
1.50 |
1.36 |
1.45 |
627800 |
8.21% |
| ITRM |
|
1.71 |
1.85 |
1.68 |
1.77 |
12557500 |
7.93% |
| CLBS |
|
1.86 |
1.95 |
1.81 |
1.92 |
2746700 |
7.87% |
| UXIN |
|
1.20 |
1.25 |
1.17 |
1.25 |
2565200 |
7.76% |
| EYES |
|
1.80 |
2.06 |
1.79 |
1.87 |
1406900 |
7.47% |
| WEI |
|
1.64 |
1.74 |
1.64 |
1.73 |
298563 |
7.45% |
| MTNB |
|
1.26 |
1.35 |
1.25 |
1.30 |
2185900 |
7.44% |
| PT |
|
1.45 |
1.62 |
1.43 |
1.50 |
444900 |
7.14% |
| SVRA |
|
1.75 |
1.84 |
1.74 |
1.82 |
461700 |
7.06% |
| STG |
|
1.21 |
1.23 |
1.20 |
1.23 |
223331 |
6.96% |
| HNRG |
|
1.59 |
1.70 |
1.58 |
1.70 |
244100 |
6.92% |
| MITO |
|
1.65 |
1.75 |
1.65 |
1.74 |
105400 |
6.75% |
| SGOC |
|
1.85 |
1.86 |
1.75 |
1.78 |
126800 |
6.59% |
| ESGC |
|
1.90 |
2.13 |
1.88 |
1.95 |
25094355 |
6.56% |
| DARE |
|
1.93 |
2.03 |
1.91 |
1.99 |
622600 |
6.42% |
| SPCB |
|
1.43 |
1.57 |
1.42 |
1.50 |
1328900 |
6.38% |
| SDPI |
|
0.96 |
1.05 |
0.95 |
1.01 |
724900 |
6.32% |
| HDSN |
|
1.41 |
1.55 |
1.36 |
1.54 |
1456500 |
6.21% |
| SHIP |
|
1.22 |
1.22 |
1.17 |
1.21 |
7461800 |
6.14% |
| WTER |
|
1.18 |
1.22 |
1.17 |
1.22 |
755600 |
6.09% |
| NVIV |
|
1.18 |
1.25 |
1.18 |
1.22 |
1548000 |
6.09% |
| MKD |
|
1.41 |
1.45 |
1.37 |
1.41 |
1529300 |
6.02% |
| BXRX |
|
1.40 |
1.45 |
1.37 |
1.43 |
2685600 |
5.93% |
| RAVE |
|
1.24 |
1.34 |
1.23 |
1.26 |
323500 |
5.88% |
| HEPA |
|
1.98 |
2.04 |
1.93 |
1.99 |
5188100 |
5.85% |
| KIQ |
|
1.06 |
1.17 |
1.03 |
1.09 |
5421800 |
5.83% |
| DXF |
|
1.31 |
1.34 |
1.25 |
1.27 |
498800 |
5.83% |
| TLGT |
|
0.93 |
0.96 |
0.91 |
0.94 |
2767400 |
5.62% |
| ATHE |
|
1.66 |
1.71 |
1.60 |
1.69 |
240700 |
5.62% |
| LYL |
|
1.80 |
2.05 |
1.80 |
1.90 |
643100 |
5.56% |
| BHAT |
|
1.33 |
1.41 |
1.31 |
1.34 |
1573300 |
5.51% |
| CYRN |
|
0.95 |
1.00 |
0.93 |
0.96 |
2861400 |
5.49% |
| THM |
|
1.11 |
1.18 |
1.11 |
1.17 |
348500 |
5.41% |
| ITP |
|
0.81 |
0.84 |
0.78 |
0.80 |
15100800 |
5.26% |
| BDR |
|
1.59 |
1.65 |
1.58 |
1.61 |
268500 |
5.23% |
| STCN |
|
1.78 |
1.92 |
1.75 |
1.81 |
189700 |
5.23% |
| RIBT |
|
0.99 |
1.05 |
0.98 |
1.01 |
377600 |
5.21% |
| XELB |
|
1.75 |
2.00 |
1.75 |
1.84 |
634200 |
5.14% |
| CHEK |
|
1.43 |
1.49 |
1.38 |
1.44 |
2375700 |
5.11% |
| AVCO |
|
1.24 |
1.27 |
1.22 |
1.26 |
344700 |
5.00% |
| AVGR |
|
1.68 |
1.72 |
1.63 |
1.68 |
3081300 |
5.00% |
| CFMS |
|
1.05 |
1.10 |
1.00 |
1.06 |
3418300 |
4.95% |
| NMTR |
|
1.74 |
1.78 |
1.70 |
1.74 |
3287700 |
4.82% |
| SONM |
|
1.10 |
1.12 |
1.03 |
1.09 |
1734900 |
4.81% |
| ACRX |
|
1.99 |
2.01 |
1.90 |
1.97 |
2366300 |
4.79% |
| ADXS |
|
0.89 |
0.92 |
0.87 |
0.88 |
4584200 |
4.76% |
| REED |
|
1.11 |
1.14 |
1.06 |
1.10 |
593300 |
4.76% |
| JOB |
|
1.73 |
1.86 |
1.70 |
1.78 |
542400 |
4.71% |
| NAOV |
|
1.11 |
1.21 |
1.09 |
1.14 |
1044700 |
4.59% |
| CWBR |
|
1.59 |
1.67 |
1.55 |
1.60 |
361900 |
4.58% |
| CJJD |
|
1.16 |
1.18 |
1.10 |
1.15 |
488500 |
4.55% |
| SYN |
|
0.71 |
0.71 |
0.69 |
0.70 |
10760200 |
4.48% |
| MYSZ |
|
1.36 |
1.43 |
1.36 |
1.40 |
157300 |
4.48% |
| TANH |
|
1.58 |
1.74 |
1.58 |
1.65 |
1353400 |
4.43% |
| HSTO |
|
1.19 |
1.22 |
1.12 |
1.18 |
1678900 |
4.42% |
| SNMP |
|
1.27 |
1.30 |
1.15 |
1.20 |
155500 |
4.35% |
| UTSI |
|
1.61 |
1.79 |
1.60 |
1.68 |
126900 |
4.35% |
| BHTG |
|
2.04 |
2.04 |
1.92 |
1.98 |
337100 |
4.21% |
| AZRX |
|
1.50 |
1.52 |
1.45 |
1.50 |
623300 |
4.17% |
| MOTS |
|
1.54 |
1.57 |
1.46 |
1.51 |
2053000 |
4.14% |
| MSN |
|
1.50 |
1.62 |
1.50 |
1.55 |
198800 |
4.03% |
| ZSAN |
|
1.32 |
1.42 |
1.30 |
1.33 |
4830100 |
3.91% |
| GERN |
|
1.82 |
1.86 |
1.81 |
1.86 |
2744200 |
3.91% |
| PZG |
|
1.07 |
1.11 |
1.07 |
1.08 |
182000 |
3.85% |
| NAKD |
|
1.09 |
1.13 |
1.04 |
1.08 |
87489200 |
3.85% |
| GEN |
|
0.80 |
0.82 |
0.80 |
0.82 |
1214637 |
3.80% |
| TGB |
|
1.78 |
1.79 |
1.64 |
1.72 |
4236500 |
3.61% |
| ALNA |
|
1.73 |
1.80 |
1.71 |
1.74 |
669900 |
3.57% |
| NEOS |
|
0.87 |
0.96 |
0.87 |
0.88 |
1602300 |
3.53% |
|
Top Stock Losers Under $2
Last updated Mar 01, 2021
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| NBRV |
|
2.02 |
2.05 |
1.84 |
1.92 |
15937900 |
-19.67% |
| DYNT |
|
1.51 |
1.51 |
1.37 |
1.38 |
1573600 |
-8.61% |
| SSKN |
|
1.83 |
1.90 |
1.70 |
1.73 |
417900 |
-5.46% |
| ZCMD |
|
1.95 |
2.00 |
1.80 |
1.81 |
279100 |
-5.24% |
| TXMD |
|
1.59 |
1.59 |
1.42 |
1.45 |
17946700 |
-4.61% |
| GLDG |
|
1.68 |
1.68 |
1.57 |
1.59 |
641300 |
-4.22% |
| ENTX |
|
1.70 |
1.70 |
1.56 |
1.59 |
233200 |
-4.22% |
| BORR |
|
1.24 |
1.26 |
1.18 |
1.18 |
4684950 |
-4.07% |
| MUX |
|
1.14 |
1.14 |
1.07 |
1.07 |
5711628 |
-3.60% |
| GTE |
|
0.86 |
0.89 |
0.80 |
0.82 |
18571700 |
-3.53% |
| DFFN |
|
1.18 |
1.18 |
1.08 |
1.11 |
6142900 |
-3.48% |
| GPL |
|
0.95 |
0.96 |
0.88 |
0.90 |
3816300 |
-3.23% |
| KOR |
|
1.93 |
1.94 |
1.76 |
1.82 |
154400 |
-3.19% |
| ASM |
|
1.44 |
1.45 |
1.34 |
1.36 |
1967800 |
-2.86% |
| NBY |
|
1.14 |
1.20 |
1.08 |
1.10 |
2890200 |
-2.65% |
| GAU |
|
1.17 |
1.19 |
1.10 |
1.11 |
2003900 |
-2.63% |
| LPCN |
|
1.61 |
1.65 |
1.53 |
1.55 |
1738900 |
-2.52% |
| WORX |
|
2.06 |
2.06 |
1.94 |
1.95 |
497100 |
-2.50% |
| EQS |
|
1.80 |
2.00 |
1.76 |
1.80 |
38020 |
-2.17% |
| FURY |
|
1.45 |
1.46 |
1.35 |
1.36 |
429200 |
-2.16% |
| ATIF |
|
1.50 |
1.52 |
1.39 |
1.43 |
4660000 |
-2.05% |
| LKCO |
|
1.68 |
1.83 |
1.51 |
1.52 |
17700800 |
-1.94% |
| URG |
|
1.17 |
1.18 |
1.11 |
1.11 |
2451000 |
-1.77% |
| AEZS |
|
1.21 |
1.25 |
1.13 |
1.15 |
8462200 |
-1.71% |
| GSAT |
|
1.92 |
1.92 |
1.71 |
1.74 |
20036000 |
-1.69% |
| GSV |
|
0.65 |
0.65 |
0.61 |
0.61 |
6018500 |
-1.61% |
| RJN |
|
2.03 |
2.05 |
1.99 |
1.99 |
4200 |
-1.49% |
| PVL |
|
1.43 |
1.49 |
1.39 |
1.39 |
126151 |
-1.42% |
| AUMN |
|
0.79 |
0.80 |
0.75 |
0.76 |
1506200 |
-1.30% |
| FEDU |
|
1.49 |
1.70 |
1.45 |
1.55 |
86508 |
-1.27% |
| SNGX |
|
1.66 |
1.72 |
1.62 |
1.63 |
1400400 |
-1.21% |
| ARPO |
|
1.80 |
1.82 |
1.73 |
1.76 |
492900 |
-1.12% |
| CSCW |
|
0.96 |
0.97 |
0.90 |
0.91 |
4521700 |
-1.09% |
| NGD |
|
1.66 |
1.68 |
1.56 |
1.61 |
10256000 |
-0.62% |
| VEON |
|
1.75 |
1.84 |
1.75 |
1.77 |
4580800 |
-0.56% |
| GTT |
|
1.90 |
2.05 |
1.66 |
1.87 |
29984687 |
-0.53% |
| GSUM |
|
1.91 |
1.92 |
1.88 |
1.88 |
86600 |
-0.53% |
|
|
Acces to Intraday penny stock screener