Stocks Under $2

Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $2 to buy and watch.

Best Stocks Under $2

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $2
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
SNDL 0.49 0.86 0.46 0.73 2025772000 97.30%
JAGX 0.21 0.39 0.21 0.35 136579488 66.67%
SPCB 1.58 1.65 1.14 1.21 45046100 40.70%
HEXO 0.97 1.13 0.88 1.12 105973300 28.74%
DTEA 1.40 1.79 1.33 1.75 1427162 24.11%
SNSS 2.06 2.07 1.77 1.86 14202000 24.00%
KOPN 1.65 2.03 1.63 2.00 2995200 23.46%
CREX 1.03 1.33 1.01 1.24 1753199 20.39%
CLSN 0.57 0.69 0.56 0.67 2734391 17.54%
HDSN 1.14 1.35 1.13 1.34 1553100 17.54%
ISIG 0.91 1.06 0.91 1.05 872300 16.67%
ENTX 1.10 1.27 1.06 1.23 472080 16.04%
ACST 0.26 0.30 0.25 0.29 16647982 16.00%
ZOM 0.13 0.15 0.13 0.15 78392500 15.38%
TMDI 1.32 1.40 1.07 1.36 4560300 14.29%
NXTD 0.38 0.44 0.38 0.42 4976700 13.51%
CETX 1.32 1.48 1.24 1.46 2974600 13.18%
XBIO 1.11 1.23 1.07 1.14 1443751 12.87%
MARK 1.39 1.66 1.33 1.58 8489900 12.86%
MOTS 0.86 0.94 0.85 0.94 363000 11.90%
SREV 1.39 1.60 1.39 1.54 545800 11.59%
ONTX 0.26 0.30 0.26 0.29 20726509 11.54%
REED 0.61 0.66 0.59 0.65 3415037 10.17%
AIKI 0.51 0.58 0.50 0.56 2539466 9.80%
AMRH 1.78 1.81 1.52 1.59 3536900 9.66%
TMQ 1.80 1.93 1.78 1.93 970300 9.66%
DARE 1.35 1.50 1.34 1.48 1429696 9.63%
HOFV 1.36 1.59 1.33 1.46 6631800 8.96%
NVIV 0.57 0.63 0.56 0.62 3115166 8.77%
GHSI 0.25 0.27 0.23 0.26 7107760 8.33%
SNCA 0.61 0.66 0.59 0.65 338500 8.33%
GTIM 1.50 1.66 1.50 1.65 22100 7.84%
OCX 1.91 2.05 1.81 1.93 1497000 7.82%
PULM 1.31 1.43 1.27 1.38 1649000 7.81%
TLGT 0.53 0.58 0.51 0.57 3417400 7.55%
JFU 1.70 1.77 1.63 1.76 2845400 7.32%
TNXP 0.58 0.63 0.56 0.61 14803000 7.02%
PXS 0.87 0.94 0.87 0.94 520775 6.82%
OCGN 0.30 0.32 0.29 0.32 20944900 6.67%
BHTG 1.45 1.49 1.36 1.45 533700 6.62%
UTSI 1.07 1.14 1.03 1.14 181000 6.54%
CTRM 0.16 0.17 0.16 0.17 14735653 6.25%
HGBL 1.64 1.70 1.55 1.70 168400 6.25%
OGI 1.34 1.43 1.22 1.41 31978500 6.02%
LEE 1.03 1.08 1.02 1.06 341500 6.00%
STON 1.40 1.53 1.40 1.46 310300 5.80%
ARPO 1.64 1.73 1.63 1.71 589900 5.56%
TGC 1.14 1.21 1.08 1.18 157200 5.36%
UAMY 0.39 0.43 0.39 0.41 1327865 5.13%
DS 1.69 1.70 1.58 1.70 810684 4.94%
OGEN 0.42 0.43 0.41 0.43 3190013 4.88%
WRN 1.30 1.31 1.24 1.30 620800 4.84%
AQMS 1.40 1.40 1.17 1.30 1236593 4.84%
NVCN 0.85 0.89 0.83 0.87 433264 4.82%
AIRI 1.27 1.58 1.26 1.33 1409135 4.72%
AMPE 0.90 0.95 0.86 0.92 2315839 4.55%
OBLN 0.90 0.97 0.89 0.92 166800 4.55%
ETTX 1.77 1.84 1.74 1.84 453543 4.55%
PTE 0.71 0.74 0.68 0.72 2313200 4.35%
EMAN 1.13 1.20 1.13 1.20 578825 4.35%
CCNC 1.61 1.69 1.60 1.69 71200 4.32%
CSLT 1.22 1.29 1.19 1.26 381402 4.13%
CTXR 1.04 1.04 1.00 1.03 736077 4.04%
TAT 0.25 0.28 0.25 0.26 2586327 4.00%
TYME 1.00 1.10 1.00 1.05 664265 3.96%
URG 0.52 0.54 0.52 0.54 732765 3.85%
MITO 1.33 1.39 1.32 1.36 589500 3.82%
CATB 1.60 1.68 1.54 1.65 1862700 3.77%
IMMP 1.88 1.99 1.88 1.97 106100 3.68%
CSCW 0.55 0.57 0.50 0.57 3211896 3.64%
LKCO 0.56 0.61 0.56 0.58 1628200 3.57%
ARC 1.40 1.50 1.36 1.45 387100 3.57%
ADXS 0.29 0.30 0.28 0.30 11004350 3.45%
SXTC 0.29 0.30 0.29 0.30 1584543 3.45%
BIOL 0.29 0.31 0.28 0.30 7408200 3.45%
GSAT 0.31 0.32 0.31 0.32 2483361 3.23%
SONM 0.62 0.64 0.59 0.64 926800 3.23%
SPRT 1.90 1.98 1.90 1.98 124400 3.13%
MTSL 1.29 1.34 1.27 1.33 118600 3.10%
TPHS 1.38 1.38 1.32 1.36 42200 3.03%
THM 1.30 1.40 1.30 1.40 584400 2.94%
RRD 1.38 1.41 1.37 1.40 2247500 2.94%
PME 1.84 1.88 1.72 1.80 145700 2.86%
DNN 0.40 0.40 0.36 0.38 1474607 2.70%
BOXL 1.48 1.57 1.42 1.53 4179600 2.68%
GAU 1.13 1.18 1.12 1.16 1114587 2.65%
AZRX 0.81 0.82 0.77 0.79 287500 2.60%
SESN 1.23 1.32 1.20 1.24 2619400 2.48%
ASRT 0.41 0.44 0.39 0.42 1861200 2.44%
CLRB 1.26 1.27 1.22 1.26 391539 2.44%
VBLT 1.27 1.30 1.23 1.30 178507 2.36%
PFIE 0.92 0.99 0.91 0.91 101000 2.25%
AEMD 1.82 1.98 1.81 1.86 420300 2.20%
SHIP 0.46 0.48 0.45 0.47 2817700 2.17%
ASM 0.90 0.94 0.88 0.94 912592 2.17%
SGRP 0.91 0.94 0.89 0.94 57800 2.17%
CYRN 1.00 1.00 0.90 0.94 77551 2.17%
LCTX 1.40 1.45 1.33 1.43 631000 2.14%
TGB 0.99 0.99 0.94 0.96 1622400 2.13%
SLGG 1.92 1.95 1.85 1.92 273900 2.13%




Top Stock Losers Under $2
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
BTU 1.63 1.65 1.35 1.35 4652000 -16.67%
MTC 2.06 2.08 1.61 1.77 2524700 -15.71%
TUSK 2.23 2.28 1.92 1.96 140000 -12.89%
UXIN 1.59 1.59 1.38 1.38 11051700 -12.66%
BORR 0.85 0.85 0.71 0.76 6884095 -12.64%
DXLG 0.39 0.39 0.34 0.35 3019027 -12.50%
XELB 1.10 1.15 0.98 0.98 302900 -12.50%
NR 1.72 1.73 1.50 1.50 1625700 -12.28%
WEI 1.79 1.80 1.62 1.66 2906900 -11.70%
BGI 0.97 0.99 0.80 0.87 649154 -11.22%
RIG 2.02 2.03 1.71 1.85 71741800 -11.06%
EYES 1.10 1.11 0.95 0.97 579920 -11.01%
LAIX 1.71 1.71 1.51 1.53 285000 -10.53%
QD 1.43 1.43 1.29 1.29 6190800 -10.42%
ALJJ 1.10 1.10 0.94 0.96 598100 -10.28%
REI 0.71 0.71 0.62 0.63 2664160 -10.00%
CPG 1.99 1.99 1.79 1.79 2537400 -9.60%
NMTR 1.02 1.03 0.87 0.97 5420500 -9.35%
QEP 1.70 1.75 1.55 1.61 6972200 -9.04%
ASLN 1.88 1.89 1.70 1.71 439500 -9.04%
NCSM 1.10 1.12 1.00 1.02 115400 -8.93%
GRNQ 1.66 1.66 1.31 1.54 744600 -8.88%
CHNR 1.60 1.62 1.40 1.46 309139 -8.75%
STG 1.25 1.35 1.21 1.28 89500 -8.57%
CPHI 0.47 0.47 0.42 0.43 962353 -8.51%
HNRG 1.09 1.09 0.96 0.99 396900 -8.33%
KOS 1.92 1.94 1.70 1.76 10785400 -8.33%
BIMI 2.09 2.12 1.82 1.90 1115600 -8.21%
IZEA 0.96 0.96 0.85 0.91 5445800 -8.08%
SDPI 0.52 0.52 0.46 0.46 143000 -8.00%
WTI 2.10 2.10 1.95 1.96 6033900 -7.98%
GSM 1.38 1.39 1.18 1.27 1431500 -7.97%
CCM 1.98 2.01 1.90 1.90 2600 -7.77%
ALNA 1.49 1.53 1.31 1.35 1736300 -7.53%
CSU 0.96 0.98 0.87 0.87 316935 -7.45%
OSG 2.16 2.24 2.00 2.00 158500 -7.41%
AMPY 1.09 1.09 0.98 1.01 800905 -7.34%
AIHS 1.48 1.48 1.32 1.40 1806300 -7.28%
DSX 1.85 1.85 1.67 1.67 589671 -7.22%
MSN 1.09 1.11 1.01 1.03 479900 -7.21%
SNDE 2.06 2.10 1.94 1.95 148600 -7.14%
FORD 1.99 2.11 1.83 1.83 238846 -7.11%
MMLP 1.72 1.78 1.58 1.62 133500 -6.90%
CHS 1.63 1.66 1.50 1.51 1403100 -6.79%
SEAC 1.05 1.06 0.93 0.97 231900 -6.73%
GTE 0.30 0.31 0.28 0.28 7459859 -6.67%
RCMT 1.65 1.66 1.57 1.59 117800 -6.47%
HUSA 1.71 1.72 1.57 1.59 439700 -6.47%
BHAT 0.93 0.95 0.87 0.88 700300 -6.38%
SUPV 2.05 2.05 1.91 1.91 1765500 -6.37%
TELL 1.69 1.69 1.41 1.49 14554600 -6.29%
AREC 1.94 1.94 1.66 1.80 1318300 -6.25%
ENSV 1.94 1.94 1.80 1.84 291266 -6.12%
GEVO 2.20 2.23 1.92 2.00 21003100 -6.10%
ITP 0.65 0.66 0.62 0.64 785700 -5.88%
SSY 1.25 1.25 1.11 1.13 15200 -5.83%
PT 1.05 1.07 0.96 0.99 361300 -5.71%
LYG 1.93 1.93 1.83 1.83 6927900 -5.67%
BTN 1.95 1.95 1.79 1.84 51601 -5.64%
BBGI 1.60 1.60 1.50 1.51 249800 -5.63%
TTNP 0.18 0.22 0.15 0.17 166730900 -5.56%
BTE 0.54 0.55 0.51 0.51 2606314 -5.56%
LXRX 1.59 1.62 1.53 1.53 2062800 -5.56%
DVD 1.95 1.98 1.87 1.87 29855 -5.56%
DXF 1.45 1.45 1.35 1.37 470842 -5.52%
ANTE 1.25 1.27 1.15 1.20 127581 -5.51%
IO 1.94 2.01 1.87 1.89 161900 -5.50%
RAVE 0.90 0.90 0.84 0.86 445167 -5.49%
ICON 0.92 0.95 0.83 0.87 434900 -5.43%
POAI 0.73 0.75 0.69 0.70 631800 -5.41%
SALM 1.11 1.13 1.05 1.07 434100 -5.31%
BRQS 1.12 1.13 1.05 1.09 2535300 -5.22%
SGOC 1.35 1.36 1.28 1.28 13000 -5.19%
SYPR 1.59 1.63 1.39 1.46 609200 -5.19%
STAF 1.11 1.20 1.01 1.11 1549700 -5.13%
TKAT 1.13 1.17 1.06 1.11 59500 -5.13%
RCON 1.36 1.37 1.23 1.30 249500 -5.11%
HSDT 0.42 0.42 0.37 0.38 275800 -5.00%
ATIF 0.78 0.79 0.76 0.76 720900 -5.00%
PHX 1.79 1.79 1.70 1.73 197200 -4.95%
WATT 2.01 2.03 1.83 1.93 3893100 -4.93%
CHEK 0.43 0.45 0.36 0.39 6605622 -4.88%
SEEL 1.05 1.06 0.93 0.98 1221000 -4.85%
CDEV 1.18 1.20 1.03 1.18 10169500 -4.84%
NAKD 0.23 0.23 0.20 0.20 151023100 -4.76%
EGY 1.65 1.65 1.57 1.60 282277 -4.76%
EVOL 1.75 1.75 1.63 1.65 90617 -4.62%
SNMP 0.67 0.72 0.63 0.64 178000 -4.48%
PETZ 1.35 1.36 1.21 1.30 97700 -4.41%
EXPR 1.61 1.62 1.43 1.52 4390320 -4.40%
AYTU 0.90 0.91 0.88 0.88 2772200 -4.35%
EARS 1.21 1.22 1.04 1.11 469082 -4.31%
CEI 1.00 1.00 0.83 0.90 5550052 -4.26%
TH 1.66 1.68 1.55 1.58 94600 -4.24%
GNUS 1.54 1.60 1.35 1.39 57414800 -4.14%
TOPS 1.21 1.22 1.16 1.17 1898100 -4.10%
MLSS 1.73 1.76 1.61 1.68 461800 -4.00%
ITRM 0.76 0.77 0.67 0.73 5012900 -3.95%
MYT 1.73 1.78 1.65 1.73 638100 -3.89%
TGA 0.51 0.53 0.50 0.51 175700 -3.77%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks