Stocks Under $2

Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated throughout the day helping penny stock traders to find the best stocks under $2 to buy and watch.

Best Stocks Under $2


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $2
Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
SKYS 0.76 1.58 0.65 1.08 31925249 92.17%
IPWR 0.44 0.63 0.40 0.52 3121277 37.34%
CFMS 1.05 1.40 1.04 1.26 3905128 26.00%
YUMA 0.11 0.14 0.11 0.13 7041618 18.09%
CUR 0.50 0.56 0.47 0.55 498370 17.35%
ZDGE 1.70 2.05 1.73 1.98 10858 16.47%
OMED 0.78 0.97 0.76 0.89 4236816 15.96%
CEI 0.48 0.62 0.46 0.53 8223077 15.48%
FCEL 0.56 0.66 0.56 0.62 5114872 12.83%
SUNW 0.60 0.70 0.55 0.61 634921 12.45%
SNOA 0.79 0.84 0.77 0.80 569880 11.99%
SFUN 1.35 1.56 1.35 1.51 3004248 11.85%
CTXR 1.11 1.20 1.10 1.17 389526 11.43%
NBY 1.48 1.70 1.40 1.55 13326 10.71%
ALO 0.80 0.90 0.79 0.89 427570 10.63%
ALJJ 1.69 1.88 1.68 1.77 95413 9.94%
OHGI 0.13 0.14 0.13 0.14 3913462 9.84%
SGYP 0.29 0.32 0.28 0.31 3738602 9.65%
PED 1.55 1.90 1.54 1.66 554545 9.21%
EPE 0.68 0.75 0.68 0.73 693768 8.66%
FTFT 0.80 0.82 0.75 0.82 49634 8.00%
NCTY 1.18 1.35 1.18 1.27 90177 7.82%
CBK 0.59 0.57 0.54 0.56 73555 7.69%
NAKD 0.36 0.40 0.31 0.38 762957 7.55%
DYSL 0.99 1.02 0.95 1.01 1445 7.45%
KOPN 1.31 1.49 1.23 1.38 711233 6.98%
IDEX 1.16 1.24 1.14 1.23 255027 6.96%
DRRX 0.70 0.76 0.69 0.74 753772 6.86%
MBII 1.48 1.59 1.48 1.58 183085 6.76%
GPL 0.75 0.80 0.74 0.80 980392 6.61%
GSAT 0.60 0.66 0.59 0.64 2329534 6.58%
AXU 1.25 1.33 1.25 1.32 486937 6.45%
RWLK 0.31 0.33 0.31 0.32 4302667 6.38%
OESX 0.93 1.00 0.93 0.95 53073 6.13%
SGRP 0.60 0.62 0.60 0.61 8124 6.12%
ESEA 0.64 0.73 0.64 0.70 62730 6.06%
MYND 1.70 1.81 1.69 1.77 82896 5.99%
SESN 0.81 0.86 0.80 0.84 1551724 5.95%
SINO 0.85 0.91 0.85 0.90 90003 5.88%
APDN 0.52 0.58 0.52 0.55 334591 5.77%
NVFY 0.78 0.88 0.78 0.81 159100 5.55%
AMPE 0.59 0.62 0.57 0.61 402083 5.38%
ROYT 1.90 1.99 1.88 1.97 307237 5.35%
NSPR 0.20 0.20 0.19 0.20 1413043 5.26%
SPEX 0.83 0.94 0.83 0.87 248148 5.25%
SNES 0.88 0.92 0.85 0.90 136942 5.12%
LODE 0.15 0.16 0.15 0.16 290362 5.09%
BW 0.59 0.63 0.59 0.62 394077 5.06%
MUX 1.79 1.89 1.78 1.88 1825286 5.03%
HK 1.83 1.98 1.82 1.89 4525895 5.00%
ESNC 0.07 0.08 0.07 0.07 4548936 4.86%
AEMD 1.10 1.14 1.07 1.10 76291 4.76%
CHNR 1.80 1.77 1.71 1.80 5217 4.65%
ORPN 1.15 1.32 1.14 1.15 140187 4.55%
AEHR 1.36 1.40 1.36 1.39 11956 4.51%
DCAR 0.40 0.47 0.38 0.40 1041667 4.42%
CLRB 1.82 1.90 1.82 1.90 35213 4.40%
AETI 0.81 0.86 0.81 0.84 62240 4.35%
PGLC 1.16 1.22 1.15 1.20 185714 4.35%
TAT 1.18 1.25 1.16 1.20 43668 4.35%
MNKD 1.41 1.45 1.39 1.45 1637772 4.32%
TNXP 1.86 1.98 1.86 1.94 294118 4.30%
ITP 0.70 0.75 0.70 0.73 4257 4.14%
OGEN 0.91 0.99 0.90 0.95 2628125 4.13%
ZOM 0.65 0.73 0.65 0.68 39370 4.06%
YOGA 0.56 0.60 0.57 0.60 4026 4.00%
MLSS 0.36 0.37 0.35 0.37 346420 3.93%
RETO 1.83 1.90 1.90 1.91 210 3.80%
VBLT 1.35 1.37 1.35 1.37 63654 3.79%
ASM 0.60 0.62 0.60 0.62 284065 3.74%
IPDN 1.07 1.17 1.07 1.12 14375 3.70%
HUSA 0.21 0.21 0.20 0.21 246914 3.68%
LPCN 1.63 1.73 1.62 1.69 288940 3.68%
IPCI 0.35 0.35 0.32 0.34 1200000 3.67%
TRQ 1.66 1.72 1.66 1.70 3757501 3.66%
MTP 0.12 0.12 0.11 0.12 202016 3.64%
MCEP 0.96 0.99 0.94 0.96 28543 3.59%
PRAN 1.61 1.65 1.59 1.62 45719 3.53%
GERN 1.42 1.48 1.40 1.47 3317401 3.52%
EGI 0.43 0.43 0.42 0.43 25347 3.49%
UPL 0.73 0.80 0.73 0.76 2146082 3.38%
NLNK 1.49 1.57 1.47 1.53 288689 3.38%
CIDM 1.21 1.28 1.11 1.23 124264 3.36%
USAU 0.95 0.96 0.90 0.93 69930 3.34%
QRHC 1.52 1.68 1.51 1.55 47059 3.33%
GEN 1.55 1.60 1.54 1.59 145191 3.25%
CGIX 0.25 0.26 0.25 0.26 1020408 3.19%
OTLK 1.28 1.35 1.20 1.32 997577 3.13%
ARCW 1.00 1.05 0.98 1.00 11359 3.09%
UUU 1.35 1.38 1.29 1.37 55449 3.01%
CTHR 1.02 1.05 1.01 1.03 41192 3.00%
ZN 0.48 0.52 0.47 0.48 565344 2.98%
XELB 1.35 1.39 1.30 1.39 40255 2.96%
UEC 1.37 1.41 1.35 1.40 901543 2.94%
SUMR 1.04 1.09 1.04 1.06 27228 2.91%
MARA 0.53 0.56 0.52 0.54 422535 2.89%
AYTU 1.06 1.10 1.02 1.07 78106 2.89%
VIVE 1.06 1.15 1.06 1.08 124620 2.86%
UMC 1.82 1.87 1.82 1.86 1107138 2.76%
DRAD 0.73 0.77 0.73 0.75 50499 2.74%
Top Stock Losers Under $2
Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
AKAO 0.90 0.95 0.89 0.92 10147767 -35.37%
PTX 1.60 1.60 1.13 1.14 2156236 -29.19%
IFMK 1.32 1.32 1.01 1.04 484375 -26.24%
YRIV 0.52 0.53 0.39 0.40 1869231 -23.09%
OXBR 1.60 1.68 1.03 1.12 100000 -20.00%
FTNW 1.63 1.64 1.36 1.38 545309 -14.82%
TRX 0.64 0.66 0.56 0.58 766423 -12.50%
PRPO 0.21 0.21 0.18 0.18 3928302 -12.35%
VTGN 1.66 1.66 1.43 1.46 775092 -12.05%
BVSN 1.60 1.63 1.32 1.42 22222 -11.25%
CTRV 0.28 0.28 0.24 0.24 415704 -10.19%
CGA 0.62 0.62 0.54 0.55 183967 -10.13%
ATIS 0.29 0.29 0.26 0.26 266667 -9.97%
BNTC 1.67 1.79 1.71 1.67 6208 -9.34%
RGSE 0.47 0.48 0.43 0.44 3472330 -8.77%
NGD 0.92 0.92 0.84 0.85 12718750 -7.89%
TRCH 1.34 1.42 1.23 1.23 333333 -7.52%
NNVC 0.40 0.43 0.39 0.39 299401 -7.47%
MLNT 1.51 1.55 1.35 1.38 1385425 -7.38%
ESTR 1.72 1.82 1.67 1.67 2555 -7.22%
SYPR 1.06 1.08 1.01 1.01 1767 -6.48%
GNMX 0.26 0.26 0.23 0.23 1973797 -6.31%
VTL 0.24 0.24 0.21 0.22 1914211 -6.27%
GLOW 0.16 0.17 0.14 0.15 487805 -6.00%
BLIN 0.24 0.26 0.24 0.24 259331 -5.88%
JCP 1.39 1.40 1.30 1.30 8843302 -5.80%
SES 0.71 0.75 0.60 0.67 550649 -5.71%
STRM 1.10 1.10 1.03 1.03 40876 -5.51%
AGRX 1.12 1.13 1.05 1.07 480769 -5.31%
CIFS 0.89 0.89 0.84 0.85 127761 -5.23%
NVMM 0.72 0.78 0.72 0.73 11829 -5.21%
NETS 2.57 2.30 1.96 2.00 131723 -5.21%
MNGA 0.91 0.91 0.82 0.87 3983385 -5.15%
LINK 1.93 1.97 1.85 1.85 11157 -5.13%
KIQ 0.71 0.72 0.64 0.65 135135 -5.10%
CRMD 1.74 1.77 1.50 1.69 8296679 -5.06%
FRSX 1.77 1.77 1.63 1.71 20893 -5.06%
CBAT 1.15 1.18 1.12 1.13 221607 -5.04%
SMRT 1.22 1.23 1.16 1.17 102389 -4.88%
INUV 1.32 1.34 1.16 1.24 159667 -4.62%
TRIL 1.32 1.32 1.23 1.26 103571 -4.55%
SNGX 0.93 0.94 0.90 0.90 19681 -4.36%
MYSZ 0.83 0.83 0.76 0.77 100734 -4.35%
AMRH 0.32 0.36 0.29 0.33 3730303 -4.30%
CHKE 0.72 0.76 0.71 0.71 8260 -4.30%
ADOM 0.45 0.52 0.38 0.38 5443038 -4.27%
HEB 0.25 0.25 0.23 0.23 267666 -4.17%
FWP 1.43 1.44 1.37 1.38 12712 -4.17%
DXYN 1.24 1.26 1.17 1.18 39980 -4.07%
PZG 0.94 0.98 0.92 0.92 17731 -4.06%
NURO 0.99 1.00 0.92 0.95 31949 -4.04%
KONA 0.99 0.99 0.88 0.93 17123 -4.00%
AMTX 1.06 1.06 0.98 0.98 57864 -3.92%
AUG 1.04 1.04 0.98 1.00 122956 -3.85%
SDLP 1.06 1.10 1.00 1.02 559441 -3.77%
GSL 0.78 0.81 0.75 0.77 38187 -3.75%
RAVE 1.13 1.13 1.10 1.07 9169 -3.60%
FORD 1.65 1.67 1.57 1.61 49769 -3.59%
SPHS 1.11 1.16 1.08 1.08 99052 -3.57%
PULM 1.09 1.13 0.96 1.02 1669966 -3.53%
SMMT 1.29 1.29 1.21 1.24 76977 -3.52%
ACHV 1.73 1.74 1.67 1.68 17730 -3.45%
JOB 1.56 1.64 1.45 1.45 6225 -3.33%
GMO 0.24 0.24 0.22 0.22 158730 -3.32%
LENS 0.45 0.55 0.45 0.50 6403 -3.28%
NOVN 1.23 1.22 1.18 1.18 24324 -3.28%
AUMN 0.30 0.33 0.30 0.30 193216 -3.23%
PIXY 1.58 1.59 1.53 1.53 86207 -3.17%
OIIM 1.60 1.61 1.55 1.56 6097 -3.11%
SCKT 1.90 1.97 1.90 1.90 24884 -3.10%
NDRA 1.98 2.04 1.86 1.90 81173 -3.06%
TCON 1.01 1.01 0.94 0.97 204082 -3.00%
PLUG 1.67 1.67 1.50 1.62 5233651 -2.99%
ISIG 1.38 1.39 1.27 1.33 21459 -2.92%
VERU 1.39 1.39 1.30 1.33 190000 -2.92%
ADXS 0.43 0.44 0.40 0.40 349123 -2.91%
ANFI 1.02 1.03 0.96 1.00 187003 -2.91%
RNN 0.60 0.60 0.56 0.57 506329 -2.90%
CNET 1.73 1.75 1.67 1.68 84375 -2.89%
PXS 1.01 1.05 1.00 1.02 45324 -2.86%
SEAC 1.79 1.80 1.71 1.71 53388 -2.84%
BKYI 1.46 1.47 1.37 1.38 14405 -2.82%
SYN 0.63 0.64 0.62 0.62 70065 -2.70%
ECR 1.13 1.13 1.06 1.08 417455 -2.70%
XSPA 0.21 0.21 0.19 0.20 567888 -2.68%
BDR 1.12 1.15 1.09 1.09 12624 -2.68%
GROW 1.20 1.21 1.12 1.12 35211 -2.61%
INPX 1.53 1.58 1.43 1.50 447992 -2.60%
KTOV 1.15 1.15 1.12 1.13 271046 -2.59%
CAW 1.65 1.65 1.56 1.56 17391 -2.50%
JAKK 2.03 2.04 1.97 1.98 27806 -2.46%
RTTR 0.65 0.69 0.58 0.61 505051 -2.42%
APVO 1.66 1.68 1.61 1.62 52724 -2.41%
DAC 0.83 0.89 0.83 0.83 89021 -2.35%
CHKR 1.64 1.64 1.49 1.61 154769 -2.34%
CPHI 0.28 0.28 0.25 0.27 169492 -2.33%
IDSA 1.29 1.44 1.16 1.26 8811 -2.33%
DGSE 0.46 0.46 0.43 0.43 7824 -2.30%
MHLD 1.36 1.39 1.30 1.31 389057 -2.24%
EYEG 0.45 0.46 0.44 0.44 56954 -2.22%