Stocks Under $2

Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated throughout the day helping penny stock traders to find the best stocks under $2 to buy and watch.

Best Stocks Under $2


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $2
Last updated Apr 24, 2019
Symbol Chart Open High Low Close Volume Percent
ENT 0.51 0.93 0.50 0.77 6233202 47.57%
PIR 0.49 0.64 0.48 0.61 10009278 35.56%
QHC 1.30 1.88 1.30 1.59 4048870 22.31%
AVGR 0.55 0.76 0.55 0.67 12451724 21.42%
FTFT 1.10 1.47 1.07 1.31 571023 16.96%
YRIV 1.11 1.13 1.02 1.03 10010925 16.38%
GSAT 0.44 0.52 0.42 0.50 4816049 14.79%
AFH 1.46 1.66 1.41 1.65 546942 14.58%
SNSS 1.31 1.52 1.28 1.47 1277565 13.08%
DSS 1.27 1.43 1.21 1.30 2737857 13.04%
JAKK 1.06 1.17 1.06 1.15 38855 12.75%
FCEL 0.26 0.37 0.26 0.29 25803166 11.54%
OBLN 0.48 0.55 0.44 0.51 1269289 11.52%
TYHT 1.18 1.36 1.16 1.32 357143 10.92%
MVIS 0.92 1.06 0.92 1.03 842945 10.21%
WKHS 0.64 0.72 0.62 0.70 284899 10.02%
MBRX 1.65 2.12 1.60 1.74 35459506 9.43%
NVCN 0.47 0.52 0.46 0.52 1366000 8.88%
MLSS 0.41 0.45 0.41 0.45 250820 8.54%
ASNA 1.06 1.18 1.06 1.16 2716053 8.41%
GPL 0.80 0.89 0.80 0.88 628359 8.18%
SREV 0.94 1.06 0.96 1.01 361174 7.95%
ZKIN 1.55 1.73 1.55 1.67 352000 7.74%
STRM 0.89 0.95 0.89 0.95 14903 7.62%
AUG 1.49 1.61 1.49 1.60 172414 7.38%
SUNW 0.96 0.99 0.93 0.98 864522 7.36%
ESTR 1.35 1.40 1.35 1.40 25641 7.28%
NMRD 0.99 1.07 0.95 1.04 85470 7.22%
ALJJ 1.47 1.65 1.47 1.60 81188 6.67%
CJJD 1.37 1.53 1.37 1.46 2159048 6.57%
TKAT 0.77 0.82 0.82 0.82 149 5.90%
AMCN 1.72 1.85 1.70 1.85 28968 5.71%
SGBX 1.33 1.39 1.20 1.35 78662 5.47%
LTBR 0.96 1.05 0.93 0.98 703636 5.38%
CPAH 1.77 1.95 1.75 1.86 111916 5.09%
ANFI 1.38 1.47 1.36 1.46 189571 5.04%
NBY 1.02 1.06 0.98 1.05 12987 5.00%
INUV 1.42 1.54 1.42 1.50 293421 4.90%
NCTY 1.76 1.88 1.76 1.83 300000 4.57%
ADMP 1.90 2.04 1.87 1.97 326357 4.23%
AYTU 1.96 2.05 1.92 1.99 328467 4.19%
CNAT 0.78 0.84 0.76 0.81 647719 3.98%
UMC 1.93 2.07 1.89 2.00 2048701 3.63%
KIQ 1.15 1.15 1.10 1.15 57225 3.60%
JOB 1.25 1.35 1.34 1.34 1419 3.58%
RGLS 1.12 1.18 1.12 1.16 47887 3.57%
AEMD 0.77 0.85 0.70 0.80 658163 3.48%
INPX 0.88 1.05 0.86 0.93 2948718 3.46%
VGZ 0.59 0.63 0.58 0.61 143638 3.39%
TTNP 1.80 1.87 1.80 1.83 274703 3.39%
FBIO 1.80 1.89 1.69 1.83 810818 3.39%
CGA 0.52 0.52 0.50 0.51 56429 3.37%
CBAT 0.92 0.99 0.89 0.95 264198 3.21%
BIOC 0.95 0.98 0.85 0.98 1657534 3.16%
PRPO 0.51 0.52 0.47 0.50 15387786 3.13%
XXII 1.92 2.00 1.86 1.98 1392944 3.13%
GENE 0.82 0.82 0.79 0.81 16732 3.05%
PLG 1.40 1.47 1.39 1.45 77852 2.98%
NAKD 0.32 0.32 0.30 0.31 62794 2.96%
PULM 1.06 1.11 1.04 1.09 514220 2.83%
NGD 0.87 0.88 0.84 0.88 1917230 2.79%
DTEA 1.43 1.49 1.40 1.48 380927 2.78%
PLM 0.59 0.59 0.55 0.57 308989 2.76%
APDN 0.56 0.62 0.56 0.59 346812 2.75%
AKG 0.65 0.66 0.63 0.66 323450 2.72%
CNET 1.51 1.52 1.47 1.51 110719 2.72%
SALM 1.88 1.98 1.85 1.90 71429 2.70%
PSTI 0.57 0.57 0.55 0.56 208117 2.69%
EMX 1.15 1.16 1.12 1.16 30765 2.66%
SIFY 1.55 1.57 1.55 1.56 39526 2.63%
KOOL 0.27 0.28 0.24 0.28 590881 2.58%
APOP 0.86 0.91 0.86 0.90 44026 2.56%
CTHR 1.18 1.22 1.18 1.21 78493 2.54%
GLG 1.56 1.68 1.56 1.63 326462 2.52%
ITP 1.23 1.23 1.16 1.23 22098 2.50%
AMPE 0.58 0.60 0.56 0.59 379219 2.49%
USAS 1.68 1.73 1.66 1.69 164856 2.42%
TGB 0.70 0.75 0.70 0.73 422535 2.41%
ACST 0.88 0.91 0.85 0.90 454545 2.39%
NOVN 0.82 0.94 0.77 0.88 45719 2.33%
ALO 0.67 0.70 0.67 0.69 61413 2.29%
TRX 0.89 0.90 0.84 0.90 384748 2.28%
CREG 0.67 0.70 0.67 0.69 540213 2.21%
WISA 1.94 1.94 1.76 1.89 7135 2.21%
LIFE 0.58 0.60 0.55 0.58 105660 2.19%
RAVE 1.45 1.49 1.42 1.48 14662 2.07%
QUIK 0.70 0.78 0.70 0.74 114981 2.03%
MPVD 0.98 1.00 0.96 1.00 38235 2.03%
Top Stock Losers Under $2
Last updated Apr 24, 2019
Symbol Chart Open High Low Close Volume Percent
KONA 0.24 0.27 0.13 0.14 1818182 -38.12%
MOXC 2.05 2.05 1.11 1.32 1047736 -35.61%
FSNN 0.18 0.19 0.13 0.13 4765110 -34.25%
AKAO 0.12 0.13 0.10 0.11 9509959 -21.57%
YUMA 0.35 0.35 0.26 0.28 11532857 -21.13%
RHE 2.03 2.03 1.65 1.69 529778 -20.66%
SES 0.52 0.53 0.40 0.43 420213 -20.56%
EMES 0.38 0.38 0.29 0.31 4128261 -17.98%
DMPI 0.39 0.39 0.33 0.33 312500 -17.31%
TST 0.84 0.84 0.72 0.73 885714 -12.46%
XBIO 1.54 1.54 1.35 1.35 68703 -12.34%
IPWR 0.48 0.50 0.42 0.45 487805 -11.00%
EPE 0.35 0.36 0.31 0.32 889580 -10.38%
PIXY 1.00 1.00 0.86 0.90 704444 -9.99%
HLTH 0.27 0.27 0.22 0.24 543478 -9.96%
DF 2.02 2.04 1.81 1.83 6642690 -9.85%
JRJC 1.27 1.31 1.20 1.20 120198 -9.03%
CLIR 0.87 0.88 0.80 0.80 77004 -8.92%
CBLI 1.64 1.64 1.41 1.44 63102 -8.86%
USEG 0.66 0.68 0.59 0.59 70652 -8.80%
ICON 2.09 2.09 1.91 1.94 734450 -8.49%
BRS 0.47 0.52 0.45 0.49 1416112 -8.33%
CETX 0.37 0.37 0.34 0.34 244448 -8.32%
DAC 0.85 0.86 0.79 0.79 172077 -8.15%
NVFY 0.97 1.00 0.90 0.90 104634 -8.15%
AMR 0.22 0.22 0.20 0.21 3166481 -8.07%
OTLK 1.55 1.55 1.37 1.43 1638169 -7.74%
CGIX 0.23 0.23 0.22 0.22 1981250 -7.67%
LMFA 1.37 1.38 1.28 1.34 161639 -7.59%
TAT 0.86 0.86 0.79 0.80 12716 -7.38%
XELB 1.36 1.40 1.28 1.28 26011 -7.25%
SMMT 1.98 2.01 1.86 1.85 13661 -7.04%
DPW 0.27 0.27 0.24 0.24 2776233 -6.96%
MYND 1.24 1.24 1.16 1.16 48248 -6.45%
TWMC 0.32 0.32 0.28 0.29 43670 -6.24%
GEMP 1.27 1.30 1.21 1.22 27100 -6.15%
DYNT 2.00 1.99 1.88 1.88 29384 -6.00%
OBE 0.37 0.39 0.35 0.35 1349693 -5.89%
TYME 1.56 1.56 1.45 1.48 246920 -5.73%
ATIS 1.32 1.45 1.17 1.40 181609 -5.72%
RVLT 0.27 0.27 0.25 0.25 101835 -5.66%
PFMT 2.03 2.13 1.89 1.90 28808 -5.47%
FRED 1.66 1.71 1.55 1.56 620957 -5.46%
CEI 0.38 0.38 0.35 0.36 1716346 -5.44%
HK 1.50 1.51 1.40 1.41 2230224 -5.37%
AXAS 1.51 1.52 1.41 1.43 1136746 -5.30%
NVMM 0.69 0.69 0.64 0.65 47992 -5.29%
LLEX 1.19 1.19 1.09 1.11 407388 -5.13%
CUR 0.54 0.55 0.46 0.52 194932 -5.11%
HTBX 1.15 1.16 1.12 1.12 81301 -5.09%
PTI 1.19 1.19 1.12 1.13 1869510 -5.04%
FRAN 0.70 0.71 0.64 0.67 987434 -5.01%
ADOM 0.40 0.42 0.36 0.37 2000000 -5.00%
APVO 0.78 0.79 0.73 0.75 1251256 -4.94%
AAC 1.61 1.61 1.49 1.54 208765 -4.94%
BVSN 1.18 1.27 1.18 1.18 20057 -4.75%
DHXM 1.49 1.49 1.41 1.41 119822 -4.73%
SB 1.70 1.70 1.62 1.62 158395 -4.71%
SNGX 0.73 0.74 0.67 0.70 106952 -4.68%
AIRI 1.07 1.08 1.03 1.03 14551 -4.63%
AMRH 0.33 0.34 0.32 0.33 1111111 -4.62%
AUMN 0.26 0.28 0.26 0.27 185185 -4.48%
BRN 1.37 1.37 1.30 1.30 11488 -4.41%
SKYS 0.69 0.70 0.67 0.68 74442 -4.39%
MNKD 1.61 1.62 1.53 1.53 1292523 -4.38%
SNOA 0.94 0.94 0.88 0.88 31706 -4.35%
TBLT 1.15 1.16 1.10 1.11 408004 -4.31%
XRF 0.92 0.95 0.90 0.90 134455 -4.27%
BKYI 1.17 1.15 1.11 1.12 6338 -4.27%
JASN 1.64 1.73 1.50 1.57 60870 -4.27%
HOS 1.40 1.45 1.35 1.35 88087 -4.26%
SGRP 0.68 0.73 0.68 0.68 13728 -4.20%
SGLB 1.48 1.46 1.41 1.43 16892 -4.03%
SYPR 1.03 1.03 1.02 0.96 283 -4.00%
CCCL 1.50 1.50 1.41 1.44 93257 -4.00%
SPHS 0.97 0.97 0.90 0.92 181818 -3.97%
PFIE 1.77 1.77 1.70 1.71 67340 -3.93%
ATNM 0.32 0.32 0.29 0.29 2029065 -3.92%
FELP 1.51 1.52 1.47 1.47 89500 -3.92%
BPMX 0.08 0.08 0.07 0.07 14528302 -3.90%
SAUC 1.02 1.03 0.98 0.99 17786 -3.88%
SSI 1.02 1.03 0.99 0.99 50453 -3.88%
IGC 1.54 1.55 1.46 1.49 589329 -3.87%
SYNC 1.57 1.57 1.49 1.50 39267 -3.85%
EFOI 0.68 0.68 0.63 0.63 61405 -3.79%
TRCH 1.59 1.59 1.52 1.53 288148 -3.77%
ZDGE 1.87 1.93 1.93 1.93 849 -3.75%
DXYN 0.84 0.86 0.82 0.82 4219 -3.73%
INNT 1.87 1.90 1.81 1.81 115661 -3.72%
LGCY 0.44 0.44 0.41 0.42 630393 -3.71%
GURE 1.36 1.38 1.29 1.32 64019 -3.65%
IMI 1.10 1.10 1.06 1.06 39841 -3.64%
BLPH 0.65 0.65 0.61 0.63 112839 -3.62%
BURG 1.60 1.66 1.60 1.60 573 -3.61%
BW 0.31 0.32 0.29 0.30 261706 -3.60%
TTPH 1.12 1.12 1.05 1.09 657167 -3.54%
NK 1.12 1.12 1.07 1.09 221517 -3.54%
UEC 1.43 1.43 1.35 1.37 777298 -3.52%
SAVA 1.13 1.17 1.10 1.11 107527 -3.48%
HEB 0.15 0.15 0.14 0.14 1282051 -3.45%