Top Penny Stocks
Home Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

Stocks Under $2

Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated throughout the day helping penny stock traders to find the best stocks under $2 to buy and watch.

Best Stocks Under $2

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $2
Last updated Aug 23, 2019
Symbol Chart Open High Low Close Volume Percent
YVR 1.32 1.62 1.26 1.56 56800 23.81%
KMPH 0.75 0.90 0.74 0.89 267500 23.61%
OPTT 2.34 2.34 1.79 1.93 9299100 19.88%
AEMD 0.27 0.32 0.27 0.31 480400 19.23%
CLIR 1.19 1.34 1.19 1.34 123800 16.52%
EMAN 0.38 0.44 0.37 0.42 158300 13.51%
APEX 0.59 0.63 0.50 0.61 11100 12.96%
SNES 1.02 1.23 1.02 1.12 594300 12.00%
BDR 0.71 0.80 0.71 0.76 29200 11.76%
DXYN 0.75 0.88 0.75 0.86 37500 11.69%
DLPN 0.96 1.14 0.96 1.08 4100 11.34%
ROX 0.65 0.72 0.63 0.70 1514100 11.11%
CCCL 0.72 0.80 0.72 0.80 32300 11.11%
DTSS 0.98 1.20 0.98 1.15 63700 9.52%
PHUN 1.29 1.48 1.23 1.40 1008400 9.38%
CLUB 1.36 1.53 1.36 1.47 115200 8.89%
GSV 0.94 1.02 0.94 1.01 448200 8.60%
VGZ 0.86 0.92 0.86 0.92 375100 8.24%
AUMN 0.26 0.27 0.24 0.27 465800 8.00%
EQS 1.52 1.69 1.52 1.69 3300 7.64%
MUX 1.86 1.97 1.83 1.96 5007300 7.10%
ZDGE 1.53 1.55 1.53 1.55 700 6.90%
CIFS 1.74 1.85 1.65 1.78 160000 6.59%
DXF 1.70 1.70 1.70 1.70 300 6.25%
LUB 1.32 1.40 1.30 1.40 51200 6.06%
TENX 1.22 1.54 1.19 1.25 1403300 5.93%
PED 1.55 1.70 1.55 1.62 37100 5.88%
HL 1.60 1.69 1.59 1.67 7975100 5.70%
AKG 0.88 0.94 0.88 0.93 584800 5.68%
XRF 0.80 0.88 0.76 0.79 1022700 5.33%
AIRI 1.15 1.25 1.15 1.22 44300 5.17%
BKYI 0.83 0.83 0.79 0.83 3400 5.06%
DSS 0.42 0.44 0.39 0.43 82300 4.88%
ASM 0.62 0.70 0.62 0.65 958500 4.84%
XELA 1.24 1.35 1.22 1.30 306600 4.84%
BYFC 1.72 1.82 1.72 1.80 3900 4.65%
WISA 1.10 1.20 1.10 1.14 41700 4.59%
AKER 0.45 0.48 0.44 0.46 254800 4.55%
ZKIN 1.32 1.40 1.30 1.38 136800 4.55%
UAVS 0.24 0.26 0.23 0.24 92100 4.35%
ALRN 0.71 0.75 0.66 0.73 240900 4.29%
KIQ 0.74 0.75 0.72 0.75 25400 4.17%
GURE 0.71 0.80 0.70 0.76 28700 4.11%
SITO 0.73 0.80 0.71 0.76 23200 4.11%
MOXC 1.50 1.70 1.50 1.56 14300 4.00%
PIXY 0.52 0.54 0.51 0.53 21600 3.92%
CPHI 0.24 0.28 0.24 0.27 254100 3.85%
HSDT 1.90 2.02 1.90 1.94 27900 3.74%
ITP 0.51 0.56 0.51 0.56 35000 3.70%
CIDM 1.10 1.14 1.09 1.13 10600 3.67%
XPL 0.28 0.29 0.28 0.29 4900 3.57%
TRX 0.87 0.88 0.83 0.87 251800 3.57%
TTOO 1.13 1.22 1.10 1.19 1318700 3.48%
CYRN 1.41 1.54 1.40 1.54 50900 3.36%
RNWK 1.67 1.67 1.53 1.55 14700 3.33%
AUG 1.26 1.32 1.24 1.31 163400 3.15%
AWSM 1.61 1.69 1.61 1.65 42400 3.13%
MTP 1.29 1.35 1.27 1.33 95300 3.10%
MTSL 0.98 1.03 0.93 1.03 32500 3.00%
NXTD 0.31 0.36 0.31 0.35 158300 2.94%
MTL 1.78 1.84 1.76 1.76 82400 2.92%
BNTC 0.74 0.77 0.70 0.71 3800 2.90%
ICON 1.47 1.52 1.41 1.51 258100 2.72%
DRRX 1.51 1.63 1.49 1.57 715800 2.61%
GPL 0.78 0.82 0.75 0.79 1438500 2.60%
SYN 0.42 0.43 0.40 0.40 92800 2.56%
NGD 1.17 1.25 1.17 1.20 8442200 2.56%
DCAR 0.81 0.83 0.78 0.82 20500 2.50%
UUU 1.25 1.26 1.22 1.25 4000 2.46%
CNTF 0.53 0.53 0.41 0.42 16800 2.44%
DHXM 1.21 1.36 1.21 1.27 676700 2.42%
NTEC 0.45 0.48 0.44 0.46 539900 2.22%
AMPE 0.46 0.49 0.46 0.47 1886100 2.17%
DGSE 0.95 0.95 0.93 0.94 500 2.17%
HTGM 0.95 0.97 0.92 0.95 208700 2.15%
MYSZ 0.49 0.50 0.47 0.48 25300 2.13%
WTT 1.43 1.48 1.41 1.48 11200 2.07%
LCTX 0.97 1.02 0.96 0.99 358000 2.06%
BLCM 1.00 1.04 0.93 0.99 2253800 2.06%
OXBR 0.95 1.00 0.95 1.00 6000 2.04%
FTFT 1.00 1.01 0.92 1.00 41000 2.04%
NAVB 0.52 0.55 0.51 0.52 72700 1.96%
SKYS 0.53 0.54 0.51 0.54 18800 1.89%
GRNQ 1.10 1.10 1.02 1.10 2300 1.85%
SDR 0.58 0.59 0.54 0.57 182000 1.79%
HIHO 1.68 1.98 1.66 1.72 148900 1.78%
RGLS 0.58 0.60 0.57 0.59 23000 1.72%
VBLT 1.16 1.18 1.16 1.18 11000 1.72%
AEY 1.82 1.84 1.73 1.79 39400 1.70%
STCN 1.75 1.85 1.71 1.80 54500 1.69%
BSQR 1.22 1.24 1.22 1.24 10000 1.64%
BWEN 1.82 1.88 1.71 1.88 17600 1.62%
ENT 0.62 0.64 0.60 0.63 113000 1.61%
GTIM 1.89 1.91 1.79 1.91 26800 1.60%
KEG 1.24 1.34 1.21 1.29 869300 1.57%
NTZ 1.25 1.34 1.24 1.29 29200 1.57%
RIOT 2.00 2.04 1.89 1.97 749500 1.55%
NVFY 0.66 0.70 0.66 0.68 24500 1.49%
GLOW 0.70 0.70 0.67 0.68 6700 1.49%
TRCH 1.36 1.38 1.33 1.37 150200 1.48%


Top Stock Losers Under $2
Last updated Aug 23, 2019
Symbol Chart Open High Low Close Volume Percent
AREC 0.80 0.84 0.77 0.80 937100 -28.57%
RTW 1.59 1.60 1.20 1.21 165800 -22.93%
ASLN 2.04 2.04 1.70 1.70 74700 -17.87%
SGBX 0.68 0.68 0.60 0.60 74100 -16.67%
SEEL 1.44 1.65 1.42 1.50 1579300 -15.73%
GNUS 0.76 0.76 0.61 0.63 141200 -14.86%
FAMI 1.32 1.39 1.18 1.24 27500 -14.48%
UMRX 1.97 2.08 1.71 1.71 27000 -14.07%
AXAS 0.59 0.59 0.50 0.50 974600 -13.79%
LTS 2.23 2.23 1.92 1.93 852900 -13.06%
RBZ 2.00 2.05 1.81 1.82 310200 -12.92%
DNJR 0.63 0.65 0.55 0.56 171700 -12.50%
ECT 1.28 1.29 1.08 1.12 146200 -12.50%
CPAH 1.27 1.27 1.05 1.14 102900 -12.31%
TAT 0.73 0.77 0.64 0.66 75000 -12.00%
SCON 0.60 0.64 0.48 0.52 184500 -11.86%
ECOR 1.75 1.75 1.53 1.57 124500 -11.30%
KIRK 1.49 1.54 1.33 1.34 880400 -11.26%
CETX 2.18 2.19 1.93 1.98 799800 -11.21%
FTR 0.83 0.84 0.74 0.74 1631300 -10.84%
SAUC 0.55 0.60 0.42 0.50 77600 -10.71%
CYCC 0.42 0.49 0.39 0.42 113800 -10.64%
IZEA 0.38 0.38 0.33 0.34 757600 -10.53%
BURG 0.58 0.59 0.50 0.51 194900 -10.53%
BCOM 1.29 1.29 1.20 1.20 1300 -10.45%
ABEO 2.03 2.08 1.82 1.83 488200 -10.29%
FBIO 1.76 1.76 1.58 1.58 286200 -10.23%
AFH 0.42 0.43 0.35 0.37 234400 -9.76%
REI 1.55 1.57 1.41 1.42 1333100 -9.55%
NBR 1.83 1.90 1.71 1.71 13576400 -9.52%
ADMP 1.05 1.06 0.96 0.96 741700 -9.43%
AIHS 0.93 0.99 0.86 0.88 12900 -9.28%
VTGN 0.61 0.62 0.59 0.59 41000 -9.23%
FET 1.70 1.73 1.57 1.59 730400 -9.14%
NLNK 1.72 1.75 1.54 1.59 453700 -9.14%
SQBG 0.33 0.33 0.28 0.30 120500 -9.09%
MYT 0.33 0.36 0.28 0.30 215200 -9.09%
CVIA 1.65 1.66 1.48 1.50 616200 -9.09%
CLSD 0.75 0.80 0.70 0.71 1178300 -8.97%
DNR 1.09 1.11 1.00 1.02 15333400 -8.93%
YUMA 2.04 2.14 1.91 1.95 152900 -8.88%
AZRX 1.15 1.15 1.05 1.05 294000 -8.70%
CHK 1.54 1.57 1.44 1.47 47432600 -8.70%
TTI 1.80 1.83 1.67 1.70 399200 -8.60%
SPN 0.47 0.48 0.42 0.43 1664000 -8.51%
MEIP 1.65 1.68 1.50 1.51 197600 -8.48%
ROSE 1.65 1.67 1.48 1.53 29000 -8.38%
AMR 0.11 0.12 0.11 0.11 1363000 -8.33%
LODE 0.12 0.12 0.11 0.11 3332900 -8.33%
ODP 1.44 1.46 1.33 1.33 5730100 -8.28%
TMSR 1.37 1.90 0.98 1.12 671500 -8.20%
LKSD 1.46 1.47 1.32 1.35 525600 -8.16%
MGEN 1.24 1.24 1.07 1.13 271500 -8.13%
EXPR 2.07 2.11 1.90 1.94 1136300 -8.06%
BNGO 1.61 1.62 1.55 1.60 7000 -8.05%
VHI 1.88 1.91 1.72 1.73 233000 -7.98%
SAEX 2.01 2.03 1.82 1.85 112200 -7.96%
DGLY 0.82 0.88 0.81 0.81 90600 -7.95%
ISR 0.39 0.39 0.33 0.35 56000 -7.89%
SFET 1.15 1.17 1.05 1.05 30000 -7.89%
ASRT 1.55 1.56 1.37 1.40 1094500 -7.89%
SB 1.90 1.92 1.75 1.76 380900 -7.85%
ROAN 1.27 1.28 1.18 1.18 561600 -7.81%
VIVE 0.13 0.14 0.12 0.12 10504300 -7.69%
DRIO 0.30 0.37 0.30 0.36 186000 -7.69%
SSI 0.68 0.75 0.68 0.72 190300 -7.69%
NXE 1.29 1.30 1.19 1.20 427100 -7.69%
SWN 1.80 1.83 1.68 1.69 16440000 -7.65%
NAT 1.97 1.97 1.81 1.82 1008600 -7.61%
DF 1.18 1.19 1.06 1.10 2156800 -7.56%
IBIO 0.75 0.78 0.72 0.74 1091100 -7.50%
EVOL 0.85 0.85 0.74 0.74 40300 -7.50%
ENSV 0.27 0.28 0.23 0.25 190100 -7.41%
BRN 0.81 0.81 0.76 0.76 5100 -7.32%
SNSS 0.83 0.85 0.77 0.77 208400 -7.23%
XELB 1.80 1.80 1.66 1.67 35600 -7.22%
ATIS 1.11 1.13 1.01 1.03 106100 -7.21%
DSKE 1.67 1.68 1.52 1.55 386400 -7.19%
TTPH 0.27 0.29 0.25 0.26 390600 -7.14%
ASNA 0.29 0.29 0.25 0.26 1024900 -7.14%
NH 0.56 0.58 0.52 0.52 100100 -7.14%
LINC 2.14 2.14 1.98 1.98 15900 -7.04%
GTE 1.29 1.31 1.20 1.21 1507000 -6.92%
DNN 0.43 0.44 0.41 0.41 356900 -6.82%
SNMP 0.45 0.45 0.41 0.41 87500 -6.82%
SSY 1.30 1.41 1.30 1.37 14300 -6.80%
BAS 1.44 1.49 1.37 1.37 227500 -6.80%
PFIE 1.45 1.50 1.37 1.37 61800 -6.80%
JAGX 1.17 1.17 1.08 1.10 705600 -6.78%
CAAS 1.90 1.92 1.78 1.79 36600 -6.77%
TNXP 0.45 0.45 0.42 0.42 340000 -6.67%
MCEP 0.47 0.47 0.42 0.43 162800 -6.52%
NE 1.33 1.40 1.26 1.29 5855900 -6.52%
WTRH 1.96 1.97 1.80 1.87 1694100 -6.50%
ESTR 0.75 0.75 0.65 0.72 5900 -6.49%
NVUS 0.80 0.80 0.73 0.73 45100 -6.41%
AAC 0.60 0.62 0.56 0.59 182900 -6.35%
QTRH 1.45 1.45 1.32 1.33 180000 -6.34%
RIGL 1.90 1.93 1.77 1.78 1096900 -6.32%
SPI 1.91 1.91 1.77 1.78 15600 -6.32%

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Top Penny Stocks