Stocks Under $2

Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated throughout the day helping penny stock traders to find the best stocks under $2 to buy and watch.

Best Stocks Under $2

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $2
Last updated Mar 27, 2020
Symbol Chart Open High Low Close Volume Percent
TOPS 0.09 0.32 0.08 0.23 361097200 187.50%
BKYI 2.10 2.58 1.01 1.05 53055500 94.44%
PSV 0.40 1.12 0.40 0.68 663200 83.78%
SHIP 0.17 0.31 0.14 0.24 7652500 41.18%
LKCO 0.62 0.84 0.58 0.78 1006900 30.00%
CHFS 0.38 0.50 0.36 0.47 10827800 27.03%
SAEX 1.12 1.52 1.12 1.47 178200 26.72%
EAST 1.10 1.44 1.10 1.39 161500 26.36%
HJLI 0.29 0.43 0.28 0.34 426500 25.93%
GRPN 0.98 1.42 0.92 1.28 124871000 25.49%
DTSS 1.87 1.90 1.66 1.86 8900 24.83%
GTE 0.22 0.27 0.20 0.26 10260100 23.81%
CTEK 1.49 1.59 1.36 1.59 21500 23.26%
SINT 0.35 0.64 0.32 0.43 6475200 22.86%
ENSV 0.09 0.17 0.09 0.11 20401100 22.22%
HHT 0.75 0.98 0.70 0.95 191900 21.79%
VRML 0.77 0.95 0.77 0.90 686800 21.62%
NNDM 0.72 0.89 0.70 0.85 249800 21.43%
SPN 1.21 1.73 1.12 1.32 608000 21.10%
GTEC 1.67 1.80 1.52 1.80 5400 20.00%
CTXR 0.52 0.62 0.50 0.60 944400 17.65%
GLBS 0.52 0.75 0.48 0.60 5244700 17.65%
DCIX 0.53 0.69 0.48 0.60 1300200 17.65%
TTPH 1.06 1.45 1.04 1.20 551700 17.65%
DSS 0.22 0.30 0.21 0.27 12797700 17.39%
KTOV 0.31 0.35 0.28 0.34 6814800 17.24%
SUNW 0.35 0.45 0.34 0.41 1718900 17.14%
LODE 0.42 0.49 0.41 0.49 227900 16.67%
STKS 1.70 2.48 1.57 1.69 422800 16.55%
AMPE 0.38 0.45 0.36 0.43 3068600 16.22%
CEI 1.12 1.19 1.00 1.15 470300 16.16%
GSUM 0.64 0.70 0.64 0.70 13100 14.75%
UAVS 0.34 0.42 0.33 0.39 378000 14.71%
BLIN 0.73 0.78 0.71 0.78 51800 14.71%
AYTU 1.70 1.86 1.66 1.82 25851000 13.75%
KTP 1.82 1.99 1.70 1.99 25300 13.71%
NWGI 1.82 1.94 1.72 1.80 7600 13.21%
ACB 1.07 1.13 0.96 1.03 127776500 13.19%
CTRM 0.69 0.95 0.63 0.78 6201700 13.04%
WEI 1.21 1.35 1.21 1.33 41400 12.71%
ISIG 0.66 0.73 0.66 0.73 700 12.31%
LLEX 0.18 0.19 0.17 0.19 1496800 11.76%
DXF 0.54 0.66 0.50 0.57 51400 11.76%
COCP 0.67 0.78 0.65 0.76 3149600 11.76%
LMFA 0.56 0.60 0.53 0.59 27200 11.32%
TLGT 0.27 0.30 0.27 0.30 95400 11.11%
MARK 0.39 0.44 0.37 0.40 11097100 11.11%
DGLY 0.83 0.93 0.80 0.90 178300 11.11%
FSI 1.18 1.28 1.15 1.27 26700 10.43%
BBI 1.23 1.39 1.23 1.39 38700 10.32%
POLA 1.32 1.52 1.32 1.39 60300 10.32%
HUSA 0.10 0.13 0.09 0.11 12591400 10.00%
AMTX 0.52 0.55 0.51 0.55 176900 10.00%
RNWK 0.74 0.84 0.74 0.77 146200 10.00%
CWBR 1.37 1.54 1.31 1.47 50800 9.70%
CIDM 0.30 0.39 0.28 0.34 75800 9.68%
STRM 0.85 0.93 0.74 0.91 39800 9.64%
TMQ 1.25 1.40 1.19 1.37 436300 9.60%
CYRN 0.67 0.83 0.66 0.80 17600 9.59%
CHEK 1.07 1.15 1.00 1.15 65900 9.52%
MFA 1.93 2.26 1.55 1.86 141530200 9.41%
NOVN 0.45 0.47 0.43 0.47 6052000 9.30%
AXAS 0.13 0.13 0.11 0.12 3432700 9.09%
ANTE 0.82 0.84 0.82 0.84 7700 9.09%
HEPA 1.65 1.87 1.56 1.86 307300 8.77%
NAKD 0.47 0.54 0.45 0.50 270400 8.70%
SFET 1.45 1.60 1.30 1.51 144100 8.63%
SINO 0.32 0.48 0.32 0.38 503800 8.57%
LEAF 1.27 1.50 1.27 1.41 61100 8.46%
RMBL 0.26 0.27 0.22 0.26 630200 8.33%
PXS 0.70 0.90 0.70 0.79 317600 8.22%
SLRX 0.65 0.70 0.61 0.67 96000 8.06%
ONCS 1.27 1.39 1.23 1.35 77200 8.00%
AEMD 1.54 1.65 1.40 1.65 362800 7.84%
LTRX 1.71 1.92 1.67 1.85 81000 7.56%
PULM 1.12 1.20 1.05 1.15 677100 7.48%
BPMX 0.27 0.29 0.27 0.29 452500 7.41%
NVIV 1.39 1.48 1.37 1.45 58600 7.41%
BW 1.25 1.35 1.18 1.31 278000 7.38%
NTN 1.61 1.61 1.39 1.48 8700 7.25%
TBLT 0.14 0.17 0.13 0.15 19449300 7.14%
AAU 0.28 0.33 0.28 0.30 201900 7.14%
GRNQ 0.44 0.45 0.44 0.45 2500 7.14%
DLPN 0.56 0.60 0.50 0.60 15200 7.14%
ACHV 0.30 0.31 0.28 0.31 520700 6.90%
TUES 0.61 0.67 0.55 0.63 590900 6.78%
VISL 0.15 0.18 0.14 0.16 31630500 6.67%
SXTC 0.60 0.64 0.57 0.64 274400 6.67%
FFHL 1.81 1.81 1.81 1.81 900 6.47%
GNCA 1.55 1.67 1.53 1.66 59800 6.41%
ANCN 0.68 0.68 0.62 0.67 7300 6.35%
SCON 0.17 0.19 0.15 0.17 1597800 6.25%
SYN 0.30 0.34 0.30 0.34 65000 6.25%
NVFY 1.27 1.27 1.15 1.20 3600 6.19%
ADIL 1.29 1.44 1.25 1.38 81100 6.15%
UAMY 0.34 0.35 0.31 0.35 19200 6.06%
MYT 0.34 0.35 0.33 0.35 85000 6.06%
AREC 0.95 1.06 0.93 1.06 43100 6.00%
TROV 1.01 1.07 1.01 1.07 82200 5.94%
CBLI 1.85 1.91 1.71 1.79 339200 5.92%




Top Stock Losers Under $2
Last updated Mar 27, 2020
Symbol Chart Open High Low Close Volume Percent
CRC 2.36 2.62 0.93 1.32 16015000 -46.56%
ABUS 2.00 2.00 1.12 1.21 8004600 -46.46%
BORR 0.60 0.60 0.45 0.46 2131300 -38.67%
BURG 0.51 0.64 0.43 0.49 6913300 -37.97%
WTIU 0.37 0.38 0.25 0.26 9334700 -33.33%
MICR 2.25 2.37 1.41 1.73 92400 -29.67%
MDLY 1.37 1.43 0.82 0.89 280100 -28.80%
AGE 1.12 1.16 0.80 0.81 92800 -27.68%
NINE 0.89 0.90 0.69 0.70 590000 -27.08%
ALTM 0.76 0.76 0.56 0.57 534200 -26.92%
CHRA 2.30 2.30 1.64 1.64 15500 -26.46%
BRZU 1.68 1.89 1.61 1.63 14088300 -24.19%
OCN 0.70 0.70 0.53 0.57 3238300 -22.97%
WHLR 1.11 1.11 0.80 0.82 26600 -22.64%
CVGI 1.95 1.98 1.56 1.57 297000 -22.28%
MICT 0.81 0.81 0.44 0.50 43400 -21.88%
RTW 0.23 0.23 0.18 0.18 420900 -21.74%
PLYA 2.41 2.41 1.80 1.83 1530200 -21.46%
OILU 0.23 0.24 0.21 0.22 46062200 -21.43%
XELB 0.69 0.69 0.54 0.55 18200 -21.43%
CCO 0.70 0.70 0.55 0.55 6897200 -21.43%
UONE 1.18 1.18 1.18 1.18 400 -21.33%
AMBO 1.75 1.75 1.41 1.57 4600 -21.11%
CTRC 1.56 1.60 1.33 1.34 29300 -20.71%
GTIM 0.70 0.74 0.56 0.58 136300 -20.55%
MOGO 1.05 1.10 0.79 0.90 94300 -20.35%
SGRP 0.73 1.00 0.63 0.63 280500 -20.25%
ZDGE 0.93 0.99 0.80 0.80 5400 -20.00%
PEIX 0.32 0.32 0.25 0.29 1928800 -19.44%
NTZ 0.65 0.67 0.57 0.57 30800 -18.57%
MDCA 1.63 1.63 1.33 1.36 97900 -18.56%
HX 0.38 0.43 0.26 0.36 127500 -18.18%
ODP 1.76 1.86 1.48 1.57 10915800 -17.37%
CBL 0.30 0.31 0.24 0.24 4186600 -17.24%
ANIX 1.65 1.69 1.33 1.35 99000 -17.18%
AUTO 1.10 1.10 0.85 1.02 61000 -17.07%
SONM 1.05 1.06 0.72 0.84 92100 -16.83%
MEIP 1.50 1.53 1.33 1.34 317900 -16.77%
TRNX 0.18 0.19 0.14 0.15 19179200 -16.67%
PACD 0.61 0.61 0.49 0.50 808300 -16.67%
ACY 1.79 1.79 1.31 1.45 24800 -16.67%
NCSM 0.73 0.77 0.66 0.66 28500 -16.46%
ACER 2.24 2.24 1.81 1.85 96500 -16.29%
TXMD 1.19 1.22 1.04 1.08 4205600 -16.28%
YGYI 1.19 1.19 1.03 1.03 70900 -16.26%
BRQS 1.46 1.46 1.17 1.22 8800 -15.86%
OBE 0.20 0.20 0.16 0.16 1472700 -15.79%
WLL 0.96 0.98 0.80 0.80 7430600 -15.79%
DSKE 1.82 1.83 1.57 1.60 239900 -15.79%
INWK 1.30 1.40 1.11 1.13 126800 -15.67%
UNT 0.30 0.31 0.22 0.27 1580700 -15.63%
SUP 1.53 1.61 1.27 1.34 399700 -15.19%
ECOR 0.45 0.48 0.40 0.40 275300 -14.89%
KOS 0.97 1.01 0.81 0.86 8913700 -14.85%
PLIN 2.78 2.78 1.81 1.84 168800 -14.81%
RNET 1.78 2.08 1.34 1.54 58800 -14.44%
BHR 2.23 2.23 1.66 1.90 836800 -14.41%
UWT 0.20 0.20 0.17 0.18 138345900 -14.29%
OCGN 0.35 0.36 0.29 0.30 3185100 -14.29%
CDEV 0.41 0.42 0.36 0.36 6883300 -14.29%
ALJJ 0.83 0.83 0.52 0.67 1600 -14.10%
ENLC 1.14 1.15 0.96 0.98 4881800 -14.04%
UCO 1.84 1.85 1.69 1.80 62967300 -13.88%
EMO 1.37 1.40 1.20 1.31 615700 -13.82%
XOG 0.58 0.62 0.50 0.50 601400 -13.79%
MMLP 1.21 1.24 0.97 1.01 370400 -13.68%
NDRA 0.88 0.88 0.71 0.76 142800 -13.64%
SD 1.03 1.05 0.82 0.95 281700 -13.64%
AKRX 0.74 0.78 0.64 0.64 1309300 -13.51%
CPE 0.69 0.69 0.58 0.58 27207400 -13.43%
JE 0.59 0.60 0.50 0.52 608000 -13.33%
CEN 1.30 1.34 1.14 1.17 1020700 -13.33%
GRIL 2.20 2.20 1.80 1.95 107200 -13.33%
USWS 0.38 0.38 0.33 0.33 120600 -13.16%
SM 1.35 1.36 1.19 1.19 4498700 -13.14%
LEE 1.19 1.25 1.11 1.13 281400 -13.08%
KLXE 0.93 1.04 0.73 0.80 430400 -13.04%
BBX 1.91 1.93 1.65 1.69 236400 -12.89%
RIG 1.24 1.24 1.16 1.17 23163100 -12.69%
NBY 0.80 0.82 0.72 0.76 2956000 -12.64%
XTLB 1.04 1.04 0.90 0.90 300 -12.62%
BTE 0.24 0.25 0.21 0.21 3679200 -12.50%
MBII 0.95 0.95 0.80 0.84 87900 -12.50%
HIL 1.70 1.70 1.26 1.49 241800 -12.35%
AFI 1.96 1.98 1.78 1.78 183600 -12.32%
LCTX 0.87 0.90 0.79 0.79 404900 -12.22%
PFH 2.00 2.00 1.78 1.80 8600 -12.20%
SUPV 1.66 1.76 1.59 1.60 349100 -12.09%
EYPT 0.98 1.04 0.93 0.95 701100 -12.04%
HL 2.10 2.15 1.90 1.92 6917100 -11.93%
CVIA 0.74 0.77 0.67 0.67 346600 -11.84%
HYRE 1.60 1.69 1.46 1.49 423500 -11.83%
MCF 1.45 1.45 1.19 1.27 318900 -11.81%
ICD 1.75 1.75 1.50 1.57 55400 -11.80%
NEXT 1.95 1.95 1.70 1.72 44900 -11.79%
OAS 0.34 0.34 0.30 0.30 13016900 -11.76%
LONE 0.50 0.51 0.44 0.45 80000 -11.76%
DWSN 1.19 1.25 1.02 1.05 106400 -11.76%
VNTR 1.93 1.96 1.79 1.80 274000 -11.76%
TWI 1.85 1.89 1.71 1.73 196700 -11.73%


Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!