Stocks Under $2

Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated throughout the day helping penny stock traders to find the best stocks under $2 to buy and watch.

Best Stocks Under $2

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $2
Last updated Jul 10, 2020
Symbol Chart Open High Low Close Volume Percent
PSV 0.84 3.05 0.78 1.88 172453600 283.67%
RETO 1.67 1.92 1.23 1.44 16929100 38.46%
UAVS 1.62 1.98 1.55 1.94 41785200 25.16%
DS 1.64 1.97 1.54 1.95 4630200 25.00%
ELVT 1.51 1.85 1.42 1.74 1256400 22.54%
DOGZ 1.25 1.53 1.20 1.53 16300 22.40%
FET 0.33 0.48 0.31 0.40 10549200 21.21%
CHAP 0.52 0.69 0.50 0.64 2876400 18.52%
JOB 1.24 1.65 1.24 1.41 1191100 17.50%
BORR 0.84 1.12 0.84 1.04 5629600 16.85%
RNET 1.69 2.03 1.65 1.97 488200 15.88%
FTFT 1.75 2.00 1.73 2.00 316600 14.94%
VISL 0.63 0.72 0.62 0.70 37163100 14.75%
UUU 1.06 1.30 1.02 1.22 148600 14.02%
TH 1.28 1.51 1.26 1.50 415300 11.94%
BIOL 0.41 0.48 0.40 0.47 15730400 11.90%
IHT 1.06 1.11 1.00 1.06 52100 11.58%
ADMP 0.51 0.60 0.51 0.58 5267300 11.54%
TC 1.56 1.70 1.55 1.69 21100 10.46%
AXAS 0.20 0.23 0.20 0.22 5630500 10.00%
HPR 0.30 0.33 0.30 0.33 4184200 10.00%
ACRS 1.88 2.10 1.85 1.98 1264400 10.00%
CPE 1.00 1.19 1.00 1.16 25867500 9.43%
CLUB 0.47 0.49 0.44 0.49 375600 8.89%
SMRT 0.34 0.38 0.34 0.37 1413200 8.82%
AMPY 1.13 1.25 1.10 1.24 581900 8.77%
PSHG 0.60 0.65 0.57 0.63 265000 8.62%
LKCO 0.71 0.76 0.69 0.76 1502200 8.57%
BTE 0.48 0.51 0.47 0.51 1978600 8.51%
DFFN 0.81 0.90 0.81 0.90 2003800 8.43%
EVK 1.18 1.21 1.07 1.19 83400 8.18%
XELA 0.50 0.55 0.47 0.53 15010700 8.16%
BNGO 0.54 0.56 0.51 0.53 28507200 8.16%
TELL 1.00 1.10 0.98 1.07 3231400 8.08%
FLNT 1.72 1.88 1.70 1.88 115900 8.05%
XTLB 1.46 1.48 1.40 1.48 5500 8.03%
PXS 0.75 0.89 0.74 0.81 615800 8.00%
CCO 0.91 0.96 0.87 0.96 2859000 7.87%
TGB 0.51 0.55 0.50 0.55 612600 7.84%
CDEV 0.76 0.84 0.75 0.83 13493500 7.79%
HUSA 0.13 0.14 0.13 0.14 1661200 7.69%
JAGX 0.64 0.82 0.60 0.70 23617900 7.69%
STIM 1.80 2.06 1.80 1.96 747500 7.69%
PRPH 1.41 1.60 1.41 1.58 14400 7.48%
HTBX 0.92 1.06 0.90 1.01 28442300 7.45%
HMHC 1.49 1.60 1.45 1.60 505200 7.38%
WRN 1.19 1.19 1.09 1.19 415400 7.21%
VAL 0.55 0.61 0.52 0.60 10133600 7.14%
QEP 1.14 1.23 1.10 1.22 4225200 7.02%
PACD 0.43 0.50 0.42 0.46 5177200 6.98%
TUSK 1.12 1.26 1.11 1.23 105100 6.96%
VJET 1.36 1.45 1.34 1.40 63300 6.87%
SB 1.19 1.28 1.19 1.27 136400 6.72%
GPOR 1.05 1.15 1.01 1.14 2099900 6.54%
SD 1.25 1.39 1.24 1.31 395900 6.50%
ANTE 0.76 1.02 0.76 0.82 1296100 6.49%
TMDI 0.77 0.83 0.75 0.82 725900 6.49%
NVFY 1.88 2.04 1.88 2.00 29100 6.38%
FLL 1.29 1.36 1.28 1.35 134100 6.30%
FTK 1.29 1.41 1.27 1.36 373700 6.25%
OGEN 1.15 1.32 1.00 1.03 67249800 6.19%
OAS 0.65 0.72 0.63 0.69 21007100 6.15%
TPHS 1.25 1.38 1.25 1.38 27100 6.15%
BHAT 1.41 1.60 1.35 1.38 4193700 6.15%
GSAT 0.34 0.36 0.33 0.36 6896000 5.88%
EYPT 0.70 0.77 0.66 0.75 1011000 5.63%
TGC 0.56 0.58 0.56 0.57 8000 5.56%
AVCO 1.65 1.76 1.61 1.75 319400 5.42%
SUNW 0.72 0.78 0.70 0.78 1394700 5.41%
ONDK 0.75 0.80 0.72 0.78 1875900 5.41%
LONE 0.39 0.43 0.37 0.40 532000 5.26%
OCN 0.57 0.62 0.57 0.61 474300 5.17%
CCCL 0.81 0.83 0.76 0.83 109200 5.06%
ZDGE 1.45 1.51 1.43 1.49 84100 4.93%
DYNT 0.83 0.87 0.83 0.86 579700 4.88%
LXRX 1.89 1.94 1.86 1.94 610900 4.86%
IMMP 1.10 1.19 1.07 1.10 518600 4.76%
IZEA 1.08 1.16 1.03 1.12 4366000 4.67%
EYES 0.88 0.94 0.85 0.90 392300 4.65%
TAOP 0.44 0.46 0.44 0.46 324000 4.55%
AGE 0.90 0.93 0.88 0.92 170400 4.55%
RCON 1.10 1.18 1.09 1.15 578000 4.55%
DRTT 1.11 1.17 1.10 1.15 121400 4.55%
PLIN 1.33 1.44 1.30 1.39 1366200 4.51%
ANH 1.57 1.65 1.53 1.64 1244500 4.46%
STG 1.36 1.45 1.36 1.42 14700 4.41%
BBGI 1.80 1.93 1.73 1.90 616500 4.40%
PPSI 1.51 1.52 1.30 1.46 195500 4.29%
MLND 1.68 1.74 1.62 1.73 376400 4.22%
FENG 1.67 1.81 1.63 1.76 385400 4.14%
INPX 1.22 1.32 1.19 1.27 4176700 4.10%
PEI 1.22 1.28 1.22 1.28 587700 4.07%
CBL 0.25 0.26 0.25 0.26 7686400 4.00%
GLBS 0.25 0.28 0.24 0.26 27698800 4.00%
DNR 0.26 0.27 0.25 0.26 17745500 4.00%
AAU 0.50 0.52 0.49 0.52 306700 4.00%
TTI 0.50 0.54 0.48 0.52 3226000 4.00%
CEI 1.00 1.13 0.97 1.05 3548100 3.96%
CTXR 1.33 1.34 1.27 1.34 1149000 3.88%
NMCI 0.78 0.88 0.77 0.81 276500 3.85%




Top Stock Losers Under $2
Last updated Jul 10, 2020
Symbol Chart Open High Low Close Volume Percent
DNJR 1.97 2.25 1.78 1.82 1162600 -24.17%
HX 1.05 1.09 0.95 0.99 839500 -17.50%
ELGX 0.25 0.30 0.25 0.27 10842500 -15.63%
BGI 1.29 1.38 1.17 1.32 2884600 -14.84%
NAK 1.54 1.59 1.35 1.50 15911600 -13.79%
ANCN 1.44 1.45 1.31 1.31 82500 -12.67%
VVPR 2.12 2.14 1.83 1.91 158000 -11.16%
AIHS 1.53 1.55 1.31 1.41 6831600 -10.76%
LODE 0.87 0.90 0.75 0.78 771200 -10.34%
CHFS 0.66 0.66 0.59 0.61 12089600 -10.29%
INFI 1.06 1.06 0.94 0.97 1250900 -10.19%
CTEK 2.03 2.03 1.80 1.91 294100 -9.91%
AFH 0.71 0.74 0.63 0.64 2969000 -9.86%
HHT 1.07 1.24 0.88 0.95 9614900 -9.52%
PULM 1.58 1.63 1.50 1.51 2020100 -7.93%
JE 0.39 0.39 0.35 0.36 4785600 -7.69%
FNGD 1.61 1.65 1.49 1.49 3996100 -7.45%
HGSH 0.83 0.84 0.75 0.77 47200 -7.23%
HUSN 0.69 0.71 0.65 0.65 650300 -7.14%
CETX 1.50 1.52 1.42 1.43 995300 -7.14%
PRPO 1.25 1.27 1.17 1.18 431300 -7.09%
VVUS 0.56 0.58 0.52 0.53 1312800 -7.02%
GNCA 2.04 2.05 1.87 1.88 611500 -6.93%
CPHI 0.58 0.58 0.52 0.54 983800 -6.90%
WSTL 0.86 0.87 0.81 0.81 365000 -6.90%
DLPN 1.28 1.31 1.13 1.25 4199100 -6.72%
CHS 1.37 1.45 1.28 1.29 9152200 -6.52%
AIRI 1.40 1.40 1.26 1.31 67800 -6.43%
BTN 1.54 1.54 1.46 1.46 18200 -6.41%
CCLP 0.78 0.78 0.65 0.74 149400 -6.33%
HCR 0.16 0.16 0.14 0.15 7235400 -6.25%
SALM 0.90 1.01 0.90 0.90 397400 -6.25%
ECT 0.50 0.50 0.45 0.46 80700 -6.12%
DXF 0.85 0.85 0.70 0.77 113300 -6.10%
APEX 0.69 0.71 0.62 0.64 288800 -5.88%
MYSZ 1.15 1.17 1.12 1.12 212900 -5.88%
NAOV 1.91 1.91 1.77 1.79 53300 -5.79%
ISR 0.70 0.72 0.63 0.66 504400 -5.71%
LMFA 1.63 1.68 1.54 1.55 618100 -5.49%
CTIC 1.28 1.28 1.21 1.22 536900 -5.43%
SMLP 0.93 0.96 0.87 0.88 210800 -5.38%
ASNA 0.92 0.94 0.88 0.89 482900 -5.32%
NMTR 0.56 0.57 0.53 0.55 1808600 -5.17%
RNWK 1.37 1.37 1.29 1.30 1083600 -5.11%
EAST 1.23 1.23 1.11 1.14 103300 -5.00%
BGG 1.19 1.22 1.06 1.15 2539100 -4.96%
STAF 0.82 0.83 0.75 0.77 117700 -4.94%
XYF 0.95 1.00 0.92 0.97 171300 -4.90%
SPN 0.98 1.04 0.96 0.97 259300 -4.90%
AMTX 0.82 0.82 0.75 0.79 309500 -4.82%
ASM 0.82 0.83 0.79 0.81 2194300 -4.71%
LLIT 0.62 0.63 0.59 0.61 984800 -4.69%
UAN 0.80 0.87 0.80 0.82 298700 -4.65%
SQBG 0.21 0.22 0.20 0.21 1062700 -4.55%
ARPO 1.30 1.33 1.25 1.26 407600 -4.55%
NEOS 0.67 0.69 0.64 0.64 326100 -4.48%
NTZ 1.11 1.15 1.05 1.07 100700 -4.46%
ALRN 1.12 1.12 1.03 1.07 764100 -4.46%
DTEA 0.97 1.00 0.80 0.86 459000 -4.44%
TKAT 1.11 1.29 1.05 1.09 35800 -4.39%
CKPT 1.84 1.87 1.70 1.77 114600 -4.32%
AIKI 0.90 0.95 0.86 0.89 5795300 -4.30%
TLRD 0.69 0.72 0.64 0.67 2516500 -4.29%
SSKN 1.17 1.18 1.09 1.13 119300 -4.24%
ZN 0.23 0.24 0.22 0.23 1613000 -4.17%
GMO 0.24 0.24 0.22 0.23 231400 -4.17%
HBP 1.18 1.18 1.15 1.15 37800 -4.17%
TANH 1.63 1.66 1.54 1.61 743600 -4.17%
CNSP 1.95 2.02 1.75 1.87 117000 -4.10%
ADIL 1.46 1.47 1.42 1.42 200100 -4.05%
LYL 1.48 1.54 1.32 1.42 37100 -4.05%
NVUS 0.47 0.49 0.46 0.48 490700 -4.00%
NEXT 1.77 1.82 1.68 1.70 59200 -3.95%
FTEK 0.98 1.00 0.95 0.98 379500 -3.92%
CIDM 2.00 2.03 1.93 1.96 1218900 -3.92%
CLRB 1.54 1.57 1.37 1.49 811300 -3.87%
GVP 1.00 1.00 0.98 1.00 58400 -3.85%
DARE 1.02 1.04 1.00 1.00 186100 -3.85%
FEDU 1.41 1.60 1.23 1.25 1793500 -3.85%
MDRR 1.83 1.88 1.72 1.76 10000 -3.83%
RHE 1.32 1.36 1.27 1.28 77200 -3.76%
PFIE 0.79 0.81 0.76 0.78 246400 -3.70%
CAN 1.95 1.95 1.83 1.86 2410600 -3.63%
TAT 0.29 0.29 0.26 0.27 466300 -3.57%
WPRT 1.39 1.43 1.33 1.35 758400 -3.57%
KTOV 0.83 0.84 0.80 0.82 11491800 -3.53%
GSV 0.86 0.86 0.82 0.82 1022800 -3.53%
IDEX 1.38 1.49 1.32 1.38 14049700 -3.50%
KXIN 0.89 0.92 0.83 0.83 84600 -3.49%
SNSS 0.28 0.28 0.27 0.28 3292300 -3.45%
ALNA 1.44 1.45 1.38 1.40 409800 -3.45%
SNES 2.01 2.03 1.94 1.97 105500 -3.43%
AACG 1.49 1.60 1.43 1.44 179700 -3.36%
NE 0.28 0.31 0.28 0.29 7021300 -3.33%
TTNP 0.29 0.30 0.29 0.29 3025900 -3.33%
UXIN 1.75 1.83 1.66 1.76 1689000 -3.30%
JP 1.84 1.85 1.71 1.76 59500 -3.30%
ONVO 0.64 0.65 0.60 0.60 510200 -3.23%
BSQR 1.54 1.57 1.50 1.50 30400 -3.23%
BRQS 1.30 1.32 1.20 1.23 91800 -3.15%

Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software