Stocks Under $2

Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated throughout the day helping penny stock traders to find the best stocks under $2 to buy and watch.

Best Stocks Under $2

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $2
Last updated Oct 14, 2019
Symbol Chart Open High Low Close Volume Percent
MYT 0.30 0.42 0.27 0.37 2643400 23.33%
SHIP 0.55 0.67 0.54 0.66 3250435 20.00%
FTNW 0.55 0.64 0.50 0.60 135500 17.65%
BIOL 0.76 0.91 0.75 0.88 358300 17.33%
PED 1.37 1.70 1.37 1.60 109800 15.94%
DARE 0.73 0.83 0.72 0.83 146300 15.28%
GBR 1.53 1.95 1.49 1.75 594800 15.13%
ICD 0.82 0.95 0.80 0.93 335100 14.81%
YVR 1.21 1.58 1.17 1.36 121200 13.33%
CTST 0.92 1.15 0.77 1.04 5774300 13.04%
CUR 1.30 1.35 1.22 1.30 169100 13.04%
PSV 1.05 1.14 0.99 1.14 189380 11.76%
MLSS 0.97 1.08 0.91 1.08 483500 11.34%
LODE 0.10 0.10 0.09 0.10 878000 11.11%
GEN 1.18 1.33 1.18 1.31 328500 11.02%
BRN 0.48 0.69 0.47 0.53 849200 10.42%
TKAT 0.63 0.66 0.61 0.66 16800 10.00%
MOXC 1.72 1.92 1.72 1.88 5100 9.94%
CETX 1.31 1.54 1.30 1.43 387600 9.16%
AAC 0.38 0.38 0.35 0.37 354000 8.82%
NVIV 0.49 0.50 0.49 0.50 24300 8.70%
VXRT 0.36 0.39 0.36 0.38 1049700 8.57%
CBL 1.31 1.43 1.28 1.42 2953100 8.40%
AREX 0.13 0.15 0.12 0.13 1891000 8.33%
VISL 0.46 0.54 0.46 0.52 621513 8.33%
ATAI 1.59 1.70 1.59 1.69 20100 8.33%
DCIX 0.97 1.07 0.96 1.06 887700 8.16%
DSS 0.37 0.40 0.37 0.40 77400 8.11%
DEST 0.37 0.42 0.33 0.40 3096700 8.11%
GURE 0.63 0.72 0.63 0.68 28400 7.94%
NSPR 1.17 1.35 1.13 1.24 279100 7.83%
CEI 0.14 0.15 0.13 0.14 21255800 7.69%
IMBI 0.53 0.58 0.51 0.57 171100 7.55%
NBRV 1.80 1.91 1.78 1.91 794500 7.30%
SKYS 0.56 0.63 0.55 0.59 194561 7.27%
ONVO 0.28 0.30 0.27 0.30 448200 7.14%
AGE 1.67 1.82 1.57 1.82 73900 7.06%
POAI 0.43 0.46 0.43 0.46 8900 6.98%
CFRX 0.30 0.31 0.28 0.31 213900 6.90%
DLNG 1.88 2.02 1.88 1.98 151200 6.45%
CLIR 1.14 1.19 1.14 1.17 2600 6.36%
ONTX 0.79 0.85 0.75 0.84 527100 6.33%
CLUB 1.78 1.93 1.76 1.88 66400 6.21%
GSV 0.90 0.92 0.85 0.87 2623400 6.10%
TAT 0.54 0.54 0.53 0.54 6400 5.88%
DRRX 1.68 1.82 1.61 1.80 996400 5.88%
SINO 0.70 0.74 0.70 0.74 139565 5.71%
UMRX 1.41 1.55 1.40 1.48 38700 5.71%
UAMY 0.55 0.56 0.54 0.56 9000 5.66%
SNDE 1.09 1.13 1.06 1.13 4246 5.61%
ATIS 0.76 0.86 0.67 0.76 46000 5.56%
KOPN 0.55 0.60 0.55 0.58 430900 5.45%
ANFI 0.56 0.62 0.56 0.59 137200 5.36%
OBLN 1.69 1.79 1.60 1.77 503000 5.36%
ASNA 0.39 0.44 0.36 0.40 3212900 5.26%
AUG 1.17 1.25 1.17 1.24 36900 5.08%
GNUS 0.85 0.99 0.82 0.83 1443000 5.06%
APDN 0.22 0.22 0.21 0.21 204600 5.00%
MYO 0.63 0.64 0.63 0.64 10000 4.92%
UUU 0.82 0.87 0.82 0.87 4800 4.82%
PT 1.28 1.38 1.23 1.32 116100 4.76%
OGEN 0.44 0.46 0.43 0.45 424700 4.65%
TNXP 0.45 0.46 0.44 0.45 152754 4.65%
CVEO 1.06 1.15 1.05 1.13 454100 4.63%
RBZ 1.10 1.23 1.05 1.13 170200 4.63%
ITP 0.68 0.68 0.65 0.68 6600 4.62%
DNJR 0.43 0.49 0.43 0.46 43500 4.55%
VVPR 1.30 1.49 1.30 1.39 131900 4.51%
BLPH 0.46 0.49 0.46 0.47 378900 4.44%
AMTX 1.14 1.21 1.13 1.20 20000 4.35%
SPEX 1.66 1.70 1.59 1.68 21666 4.35%
ZN 0.24 0.27 0.24 0.25 950600 4.17%
KIQ 0.76 0.76 0.76 0.76 100 4.11%
VLRX 1.20 1.30 1.10 1.27 302300 4.10%
PRTO 0.26 0.26 0.24 0.26 445900 4.00%
GLG 0.51 0.63 0.50 0.52 308200 4.00%
IZEA 0.27 0.28 0.26 0.27 228600 3.85%
AEMD 0.28 0.28 0.23 0.27 90900 3.85%
VTGN 1.06 1.10 1.05 1.10 29800 3.77%
TRIL 0.28 0.29 0.27 0.28 73671 3.70%
DVD 1.90 1.96 1.90 1.96 3700 3.70%
KXIN 1.66 1.72 1.59 1.72 11700 3.61%
SSKN 1.66 1.74 1.66 1.72 38447 3.61%
GTE 1.16 1.19 1.11 1.19 1473500 3.48%
ANY 1.17 1.22 1.15 1.21 5200 3.42%
FGP 0.91 0.96 0.90 0.95 121700 3.26%
LLEX 0.31 0.32 0.31 0.32 121500 3.23%
SRRA 0.31 0.33 0.31 0.32 324791 3.23%
GLOW 0.98 0.98 0.95 0.98 5000 3.16%
NTRP 0.65 0.67 0.63 0.66 504000 3.13%
CNAT 0.33 0.34 0.33 0.34 273200 3.03%
AREC 0.69 0.70 0.67 0.69 12400 2.99%
MTP 1.33 1.40 1.31 1.38 34500 2.99%
GEMP 0.34 0.36 0.33 0.35 69100 2.94%
GSAT 0.34 0.36 0.34 0.35 443700 2.94%
SNMP 0.35 0.35 0.34 0.35 32300 2.94%
AAU 0.70 0.72 0.68 0.70 73200 2.94%
PXS 1.72 1.78 1.70 1.75 163200 2.94%
EMAN 0.37 0.37 0.33 0.36 20100 2.86%
NMRD 0.70 0.75 0.69 0.72 15000 2.86%


Top Stock Losers Under $2
Last updated Oct 14, 2019
Symbol Chart Open High Low Close Volume Percent
NAKD 0.05 0.05 0.04 0.04 17135502 -20.00%
COCP 1.38 1.43 1.15 1.22 62500 -18.67%
ESTR 0.39 0.42 0.29 0.31 359000 -18.42%
TTNP 0.42 0.43 0.35 0.36 2013907 -16.28%
EFOI 0.58 0.58 0.47 0.48 465000 -15.79%
ASRT 1.25 1.28 1.01 1.05 2215900 -15.32%
LKSD 1.29 1.30 1.12 1.12 688800 -13.18%
NNVC 1.71 1.73 1.52 1.52 16600 -13.14%
REI 1.47 1.48 1.30 1.30 2329200 -12.75%
ZVO 1.74 1.76 1.51 1.52 250700 -12.64%
CGIX 0.16 0.16 0.13 0.14 7473828 -12.50%
SXTC 1.24 1.24 0.99 1.02 171757 -12.07%
SNNA 0.25 0.25 0.22 0.22 1790440 -12.00%
BAS 1.00 1.00 0.85 0.91 861100 -10.78%
ONCY 0.48 0.48 0.40 0.43 58900 -10.42%
SCON 0.29 0.29 0.23 0.26 6936535 -10.34%
BNGO 0.61 0.61 0.50 0.52 150600 -10.34%
EVOL 1.15 1.18 1.06 1.06 38400 -10.17%
YTEN 0.60 0.64 0.55 0.58 498300 -9.38%
SNSS 0.61 0.64 0.57 0.58 548539 -9.38%
NVUS 0.57 0.58 0.48 0.49 69100 -9.26%
CHFS 1.43 1.43 1.26 1.31 168600 -9.03%
CLRO 1.79 1.87 1.62 1.62 16000 -8.99%
ADXS 0.32 0.33 0.30 0.31 6866000 -8.82%
AWSM 0.81 0.82 0.71 0.73 313300 -8.75%
HPR 1.24 1.25 1.10 1.15 626600 -8.73%
APEX 1.10 1.14 0.76 1.05 49900 -8.70%
GHSI 0.58 0.59 0.52 0.53 3891000 -8.62%
WTRH 1.17 1.20 1.07 1.07 218900 -8.55%
HOS 0.75 0.75 0.66 0.67 182900 -8.22%
CTXR 0.61 0.62 0.55 0.56 72500 -8.20%
AZRX 0.50 0.50 0.42 0.45 133400 -8.16%
CVIA 1.62 1.65 1.45 1.49 398700 -8.02%
MSN 0.95 0.96 0.90 0.92 12400 -8.00%
BYFC 1.63 1.69 1.58 1.62 3300 -7.95%
CHAP 1.01 1.01 0.89 0.94 705000 -7.84%
XSPA 1.37 1.45 1.28 1.34 18700 -7.59%
LIVX 1.62 1.68 1.53 1.53 100400 -7.27%
GNMX 0.14 0.14 0.13 0.13 241000 -7.14%
AMRH 0.15 0.15 0.13 0.13 1388900 -7.14%
HTBX 0.42 0.44 0.38 0.39 94300 -7.14%
HSDT 1.53 1.53 1.45 1.45 14000 -7.05%
MVIS 0.71 0.72 0.66 0.66 258360 -7.04%
SQBG 0.29 0.29 0.26 0.27 283458 -6.90%
JASN 0.29 0.30 0.26 0.27 118200 -6.90%
SCOR 2.04 2.06 1.89 1.90 484039 -6.86%
QES 1.89 2.00 1.72 1.77 14700 -6.84%
TTI 1.76 1.80 1.65 1.66 472500 -6.74%
BKYI 0.61 0.61 0.55 0.56 14000 -6.67%
LYL 1.43 1.43 1.40 1.40 2200 -6.67%
DF 1.21 1.24 1.11 1.13 1697600 -6.61%
GENE 1.85 1.85 1.72 1.73 10900 -6.49%
RTTR 0.31 0.33 0.26 0.29 1018564 -6.45%
ACHV 1.56 1.56 1.45 1.48 62300 -6.33%
TRIB 0.94 0.97 0.89 0.89 71340 -6.32%
TCON 0.32 0.32 0.29 0.30 251016 -6.25%
SDT 0.48 0.48 0.45 0.45 21913 -6.25%
XRF 0.33 0.33 0.30 0.31 141600 -6.06%
FWP 0.92 0.99 0.92 0.93 4200 -6.06%
NLS 1.30 1.31 1.20 1.24 797238 -6.06%
STKL 1.49 1.50 1.39 1.40 211982 -6.04%
SGLB 0.66 0.69 0.61 0.63 60245 -5.97%
OCGN 1.49 1.56 1.41 1.44 1267900 -5.88%
RMED 1.21 1.21 1.13 1.15 3108 -5.74%
CPSH 1.00 1.00 0.99 0.99 500 -5.71%
FAMI 1.64 1.68 1.50 1.52 7300 -5.59%
ASTC 1.85 2.00 1.71 1.75 100900 -5.41%
TLGT 0.76 0.79 0.68 0.72 135404 -5.26%
AHPI 1.33 1.33 1.28 1.28 6800 -5.19%
CBAT 0.60 0.60 0.52 0.56 72600 -5.08%
ENSV 0.21 0.21 0.18 0.19 235000 -5.00%
MCEP 0.40 0.40 0.37 0.38 17000 -5.00%
BIOC 0.80 0.80 0.70 0.76 231500 -5.00%
TUES 1.44 1.45 1.36 1.38 269100 -4.83%
ECOR 2.00 2.15 1.92 1.97 187500 -4.83%
DOGZ 1.95 1.95 1.52 1.78 22100 -4.81%
MTFB 0.22 0.22 0.18 0.20 594200 -4.76%
AKER 0.41 0.43 0.39 0.40 356900 -4.76%
JOB 0.80 0.80 0.72 0.80 19600 -4.76%
CYRN 1.65 1.66 1.56 1.60 62600 -4.76%
VTVT 1.47 1.49 1.42 1.42 124500 -4.70%
XELA 1.05 1.08 1.00 1.02 372400 -4.67%
MHLD 0.62 0.69 0.62 0.62 123600 -4.62%
GERN 1.51 1.53 1.45 1.46 3871800 -4.58%
PHIO 0.22 0.22 0.20 0.21 167500 -4.55%
SGBX 0.46 0.46 0.40 0.42 137665 -4.55%
HJLI 0.65 0.66 0.58 0.63 9600 -4.55%
TRNX 1.53 1.63 1.46 1.47 680154 -4.55%
IBIO 0.45 0.47 0.42 0.43 261400 -4.44%
SVRA 0.89 0.90 0.86 0.86 310937 -4.44%
USAU 0.90 0.90 0.85 0.86 61900 -4.44%
EROS 1.36 1.38 1.27 1.30 3241400 -4.41%
PLG 1.54 1.58 1.52 1.52 19400 -4.40%
OCN 1.81 1.86 1.75 1.75 170631 -4.37%
RHE 1.30 1.39 1.28 1.32 20500 -4.35%
LEJU 1.89 1.89 1.69 1.78 52400 -4.30%
ROYT 1.38 1.40 1.31 1.35 799563 -4.26%
JRJC 0.69 0.75 0.67 0.68 41400 -4.23%
SELB 1.46 1.46 1.35 1.40 118960 -4.11%
LPTX 1.22 1.27 1.14 1.17 130400 -4.10%