Stocks Under $2

Search for top penny stocks under $2 trading on NASDAQ and NYSE. The stocks under $2 gainers and losers list are updated throughout the day helping penny stock traders to find the best stocks under $2 to buy and watch.

Best Stocks Under $2

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $2
Last updated Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
TTNP 0.28 0.38 0.28 0.33 96331806 32.00%
SNCA 1.68 4.09 1.42 1.60 79238400 28.00%
CBLI 0.92 1.14 0.87 1.07 114800 27.38%
KIRK 1.37 1.63 1.29 1.60 2636200 25.98%
AMBO 1.51 1.89 1.51 1.77 2873 22.07%
XSPA 0.61 0.87 0.61 0.78 725300 21.88%
NSPR 1.25 1.64 1.23 1.36 3435800 17.24%
OPGN 1.80 2.13 1.67 1.91 5025200 15.76%
LPTX 1.56 1.82 1.56 1.78 569200 14.10%
VISL 0.28 0.35 0.28 0.33 13999700 13.79%
WSTL 1.04 1.18 1.03 1.17 169793 13.59%
KOPN 0.49 0.52 0.46 0.51 1127800 13.33%
BOXL 1.40 1.68 1.36 1.53 1012900 13.33%
BKYI 0.58 0.69 0.58 0.65 147700 12.07%
AAU 0.52 0.58 0.51 0.58 347301 11.54%
CYCC 0.72 0.80 0.70 0.80 513300 9.59%
OBE 0.87 0.95 0.83 0.93 342200 9.41%
WATT 1.84 2.06 1.82 1.98 2182000 9.39%
BLIN 1.51 1.78 1.51 1.67 318000 9.15%
GLG 1.46 1.64 1.46 1.62 85600 8.72%
JAGX 0.83 1.03 0.82 0.88 4081136 8.64%
UAMY 0.37 0.40 0.35 0.40 47700 8.11%
MYOS 1.29 1.46 1.29 1.45 61400 7.41%
TOCA 0.57 0.63 0.56 0.60 703000 7.14%
HJLI 0.61 0.61 0.51 0.60 87600 7.14%
SNMP 0.47 0.47 0.44 0.46 185600 6.98%
ACHV 0.63 0.67 0.61 0.64 6791845 6.67%
AMPE 0.61 0.66 0.61 0.65 1185691 6.56%
RMBL 0.65 0.68 0.61 0.65 2636428 6.56%
AVGR 1.07 1.19 1.07 1.14 132700 6.54%
MBII 1.10 1.17 1.09 1.15 228600 6.48%
BURG 0.62 0.68 0.62 0.66 133800 6.45%
CTIB 1.60 1.79 1.51 1.66 335700 6.41%
OTLK 1.04 1.08 1.00 1.04 822800 6.12%
ELA 1.48 1.58 1.48 1.57 219700 6.08%
LODE 0.70 0.75 0.65 0.72 518600 5.88%
VTGN 0.68 0.75 0.68 0.73 385000 5.80%
NTEC 0.54 0.57 0.52 0.56 1094000 5.66%
PAVM 1.44 1.53 1.40 1.52 850560 5.56%
SEEL 1.46 1.53 1.44 1.52 673400 5.56%
CHNR 1.47 1.54 1.47 1.53 12000 5.52%
XYF 1.67 1.77 1.66 1.77 26687 5.36%
BIOL 0.79 0.90 0.78 0.80 510800 5.26%
AEHR 1.92 2.03 1.90 2.00 103858 5.26%
PULM 1.56 1.70 1.50 1.63 1167300 5.16%
NTRP 1.18 1.27 1.17 1.23 125600 5.13%
JP 1.58 1.67 1.58 1.66 52500 5.06%
RETO 0.99 1.04 0.99 1.04 9100 5.05%
WTRH 0.40 0.44 0.38 0.42 1737151 5.00%
KMPH 0.41 0.44 0.40 0.42 1598425 5.00%
HDSN 0.83 0.89 0.83 0.86 266400 4.88%
EMAN 0.41 0.44 0.41 0.44 340600 4.76%
ISR 0.86 1.01 0.83 0.88 2735000 4.76%
ANCN 1.47 1.64 1.47 1.58 36099 4.64%
SDRL 1.78 1.83 1.75 1.82 896800 4.60%
TKAT 0.70 0.71 0.69 0.69 19900 4.55%
YCBD 1.16 1.17 1.10 1.16 1338170 4.50%
ADRO 1.36 1.42 1.33 1.40 927434 4.48%
DTEA 1.57 1.66 1.57 1.64 206700 4.46%
MICT 1.25 1.25 1.05 1.18 346700 4.42%
OCGN 0.73 0.84 0.71 0.73 21230600 4.29%
DFFN 0.50 0.52 0.48 0.51 2842800 4.08%
CREX 1.56 1.57 1.56 1.57 1100 3.97%
UAVS 0.58 0.60 0.55 0.59 123400 3.51%
AUMN 0.30 0.31 0.28 0.30 483700 3.45%
PLM 0.32 0.32 0.29 0.30 1107681 3.45%
TGB 0.61 0.62 0.58 0.61 706700 3.39%
AGE 1.80 1.94 1.79 1.85 92822 3.35%
DSS 0.30 0.33 0.30 0.31 94200 3.33%
MYO 0.31 0.34 0.31 0.32 218200 3.23%
INUV 0.32 0.33 0.32 0.32 259300 3.23%
BBI 1.58 1.74 1.54 1.63 243500 3.16%
NVFY 1.86 1.99 1.86 1.96 2700 3.16%
BGI 0.90 0.99 0.90 0.99 2300 3.13%
AIHS 0.67 0.69 0.66 0.69 51727 2.99%
IDEX 0.69 0.71 0.64 0.70 551000 2.94%
SOL 1.38 1.42 1.36 1.40 46800 2.94%
CIDM 0.71 0.73 0.68 0.72 34400 2.86%
CODX 1.07 1.10 1.07 1.09 92000 2.83%
CAPR 1.79 1.88 1.75 1.83 201200 2.81%
QHC 1.07 1.14 1.07 1.12 57800 2.75%
ATHE 0.73 0.78 0.73 0.76 29300 2.70%
ALJJ 1.17 1.17 1.11 1.15 81385 2.68%
LBY 1.50 1.54 1.48 1.54 94800 2.67%
CTHR 1.53 1.55 1.46 1.55 121200 2.65%
TTOO 1.13 1.20 1.13 1.17 356600 2.63%
VUZI 1.95 1.99 1.91 1.95 653300 2.63%
BRN 1.19 1.19 1.13 1.18 4200 2.61%
BYFC 1.49 1.57 1.48 1.57 4000 2.61%
VLRX 0.76 0.80 0.72 0.79 793200 2.60%
JOB 0.42 0.42 0.35 0.40 128500 2.56%
TAOP 0.80 0.80 0.76 0.80 41900 2.56%
BCOM 1.60 1.61 1.59 1.61 700 2.55%
BDR 0.77 0.91 0.72 0.82 9900 2.50%
ASRT 1.27 1.27 1.19 1.24 2485800 2.48%
DARE 1.65 1.68 1.62 1.66 2185500 2.47%
NAK 0.41 0.42 0.41 0.42 1005100 2.44%
CYRN 1.25 1.29 1.22 1.28 35700 2.40%
CNAT 0.42 0.45 0.42 0.43 1727700 2.38%
AMTX 0.86 0.88 0.84 0.88 12655 2.33%




Top Stock Losers Under $2
Last updated Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
MNI 1.37 1.39 1.15 1.19 1960700 -20.67%
INAP 1.30 1.30 1.10 1.11 793100 -15.27%
AACG 1.67 1.67 1.40 1.40 51992 -14.11%
RMED 2.06 2.06 1.50 1.75 98000 -13.79%
APEX 0.86 0.89 0.80 0.82 713152 -12.77%
RBZ 1.59 1.59 1.38 1.42 850400 -12.35%
ESTR 0.33 0.36 0.32 0.32 1102400 -11.11%
HSDT 1.26 1.30 1.10 1.12 440000 -11.11%
OPTT 0.96 1.01 0.91 0.94 786400 -10.48%
SENS 1.05 1.07 0.93 0.95 1461000 -10.38%
STAF 1.00 1.09 0.87 0.90 500100 -10.00%
IZEA 0.32 0.32 0.27 0.28 450600 -9.68%
AMRH 1.75 1.76 1.45 1.59 173797 -9.66%
DOGZ 1.21 1.21 1.18 1.18 9400 -9.23%
HEXO 1.67 1.75 1.57 1.62 10693900 -8.99%
CEI 2.12 2.13 1.95 1.95 760000 -8.88%
GNUS 0.32 0.34 0.30 0.31 300100 -8.82%
VBIV 1.77 1.77 1.58 1.63 6632500 -8.43%
TBLT 0.35 0.35 0.33 0.33 1008500 -8.33%
HGSH 0.61 0.63 0.52 0.57 343500 -8.06%
TRXC 1.59 1.62 1.48 1.49 1385400 -8.02%
IMAC 1.41 1.64 1.30 1.34 1177700 -7.59%
YVR 1.82 1.85 1.72 1.72 21754 -7.53%
WISA 0.54 0.54 0.48 0.50 253770 -7.41%
SXTC 0.94 0.95 0.86 0.88 1733100 -7.37%
GPOR 2.07 2.07 1.88 1.90 7233900 -7.32%
FTR 0.68 0.69 0.62 0.64 3626000 -7.25%
LLIT 0.55 0.56 0.50 0.52 40800 -7.14%
LPCN 0.56 0.58 0.52 0.53 2383800 -7.02%
MCEP 0.30 0.30 0.27 0.27 148500 -6.90%
CSLT 1.43 1.47 1.38 1.38 391000 -6.76%
IGC 0.73 0.75 0.68 0.70 526600 -6.67%
ACRS 1.97 2.00 1.80 1.84 542677 -6.60%
IFMK 0.63 0.67 0.56 0.57 308000 -6.56%
DTSS 2.08 2.08 2.00 2.00 14800 -6.54%
CFRX 1.05 1.08 1.01 1.04 2063800 -6.31%
LLEX 0.29 0.32 0.29 0.30 3235324 -6.25%
ENT 0.47 0.49 0.44 0.45 225700 -6.25%
HX 0.64 0.65 0.60 0.60 49000 -6.25%
ACST 0.80 0.81 0.77 0.77 3560397 -6.10%
GHSI 0.33 0.33 0.30 0.31 4334000 -6.06%
AXAS 0.34 0.34 0.32 0.32 1203200 -5.88%
DCAR 1.02 1.02 0.91 0.96 118400 -5.88%
NGD 1.03 1.03 0.98 0.98 2933982 -5.77%
CHK 0.70 0.70 0.66 0.66 55042787 -5.71%
CIFS 1.08 1.09 1.02 1.03 241800 -5.50%
ICON 1.63 1.66 1.51 1.55 61800 -5.49%
ADXS 1.29 1.35 1.20 1.21 3957287 -5.47%
ZFGN 1.30 1.30 1.16 1.22 138513 -5.43%
WTER 1.67 1.67 1.55 1.58 355490 -5.39%
HIHO 1.83 1.86 1.78 1.78 3200 -5.32%
SGBX 0.19 0.19 0.18 0.18 2596200 -5.26%
GNMX 0.20 0.20 0.18 0.18 1426200 -5.26%
GSUM 1.34 1.35 1.28 1.28 35400 -5.19%
BSQR 1.54 1.55 1.44 1.46 11000 -5.19%
SPEX 1.18 1.18 1.10 1.10 30800 -5.17%
CCCL 0.76 0.78 0.72 0.74 285600 -5.13%
FTSI 1.00 1.00 0.92 0.93 280900 -5.10%
XTNT 1.58 1.58 1.45 1.50 9988 -5.06%
VXRT 0.40 0.42 0.37 0.38 243300 -5.00%
INOD 1.21 1.22 1.16 1.16 31300 -4.92%
EARS 1.58 1.59 1.51 1.55 199600 -4.91%
FAMI 0.81 0.81 0.73 0.78 185200 -4.88%
SINT 1.63 1.70 1.57 1.57 58600 -4.85%
TAT 0.42 0.42 0.40 0.40 85800 -4.76%
SRRA 0.42 0.43 0.40 0.40 1287700 -4.76%
ROSE 1.31 1.31 1.20 1.22 55700 -4.69%
DNR 1.31 1.32 1.22 1.22 7913900 -4.69%
ONTX 0.42 0.45 0.41 0.41 14000100 -4.65%
ICD 0.90 0.90 0.79 0.82 141800 -4.65%
VERB 1.50 1.52 1.40 1.44 50800 -4.64%
JAKK 1.10 1.10 1.01 1.03 92100 -4.63%
LIVX 1.73 1.73 1.63 1.65 286900 -4.62%
SCON 0.21 0.23 0.21 0.21 564500 -4.55%
ACRX 2.00 2.00 1.90 1.90 680655 -4.52%
USAU 0.90 0.90 0.85 0.85 75000 -4.49%
VVPR 1.08 1.12 1.07 1.08 27500 -4.42%
UUUU 1.85 1.85 1.73 1.73 734800 -4.42%
KGJI 1.99 1.99 1.53 1.74 235700 -4.40%
MGEN 0.66 0.72 0.65 0.66 352900 -4.35%
AKRX 1.45 1.49 1.33 1.35 2221151 -4.26%
DLPN 0.77 0.77 0.66 0.68 66200 -4.23%
IBIO 0.25 0.25 0.23 0.23 3285600 -4.17%
SINO 0.46 0.48 0.46 0.46 38000 -4.17%
SWN 1.95 1.96 1.85 1.86 27326600 -4.12%
MDR 0.69 0.75 0.69 0.70 8692200 -4.11%
DGLY 0.99 1.00 0.88 0.95 245600 -4.04%
UNT 0.51 0.52 0.47 0.48 1436500 -4.00%
RIBT 1.29 1.29 1.25 1.25 223500 -3.85%
MNKD 1.55 1.57 1.50 1.51 2222100 -3.82%
TUES 1.60 1.61 1.54 1.55 84200 -3.73%
TC 1.65 1.65 1.54 1.55 12000 -3.73%
TRPX 0.80 0.81 0.78 0.78 55800 -3.70%
CHAP 1.36 1.38 1.29 1.30 84800 -3.70%
AXU 1.93 1.95 1.84 1.85 1525700 -3.65%
NE 1.12 1.12 1.06 1.06 2337000 -3.64%
PED 1.66 1.69 1.61 1.61 11400 -3.59%
ATNM 0.28 0.28 0.27 0.27 3214600 -3.57%
TRX 0.56 0.58 0.54 0.54 279100 -3.57%
LCTX 0.89 0.90 0.80 0.81 935300 -3.57%