Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Sep 23, 2020
Symbol Chart Open High Low Close Volume Percent
SUNW 0.78 4.57 0.73 1.16 108344700 50.65%
DGLY 1.92 2.95 1.80 2.82 20002000 47.64%
POAI 1.06 1.15 0.92 0.99 35882800 17.86%
ASLN 1.64 1.92 1.64 1.92 393700 15.66%
CETX 0.99 1.12 0.94 1.11 2318700 13.27%
POLA 1.70 3.80 1.69 1.92 25481000 11.63%
DPW 1.75 2.33 1.73 1.98 9154800 10.61%
WHLM 2.74 3.14 2.70 3.14 37400 10.18%
TKAT 0.85 0.89 0.85 0.87 8300 10.13%
QTT 2.33 2.68 2.32 2.53 4013300 10.00%
UONE 3.73 4.25 3.67 4.14 1928700 9.52%
LTRX 4.37 5.10 4.36 4.80 1636500 7.87%
ARPO 1.42 1.63 1.40 1.52 2366300 7.80%
ATIF 1.04 1.15 1.03 1.12 741100 7.69%
CNFR 2.95 2.96 2.95 2.96 1000 7.25%
FFHL 3.57 4.10 3.43 3.83 208500 6.98%
TANH 2.11 2.38 2.11 2.24 1074900 6.67%
NMCI 0.90 0.98 0.88 0.97 170700 6.59%
LYL 0.97 0.97 0.92 0.97 2200 6.59%
IHT 1.13 1.14 1.12 1.14 1300 6.54%
NM-H 2.01 2.16 2.01 2.16 201 6.40%
NCNA 4.96 5.22 4.77 4.90 741500 6.29%
CELP 2.08 2.22 2.05 2.21 35059 6.25%
PLXP 3.44 3.58 3.32 3.40 8200 6.25%
VRME 3.45 3.90 3.45 3.63 279500 6.14%
SNES 1.52 1.60 1.49 1.59 87900 6.00%
FPRX 3.88 4.12 3.77 4.08 483400 5.97%
LUB 2.45 2.64 2.45 2.54 446263 5.83%
NMTR 0.76 0.87 0.70 0.73 14728100 5.80%
MDJH 3.80 4.49 3.70 4.20 14900 5.79%
JVA 3.20 3.48 3.19 3.31 47300 5.75%
NCTY 0.70 0.85 0.69 0.75 1442300 5.63%
NCSM 0.56 0.60 0.56 0.59 78700 5.36%
VOLT 1.33 1.46 1.31 1.38 519000 5.34%
HSDT 0.40 0.43 0.39 0.40 361600 5.26%
CMRX 2.85 3.12 2.77 3.00 934700 5.26%
DOGZ 1.08 1.10 1.08 1.10 1500 4.76%
NHLD 2.18 2.23 2.18 2.23 9600 4.69%
OPTT 0.85 1.27 0.85 0.91 4765000 4.60%
SMMT 3.30 3.47 3.30 3.43 18400 4.57%
SGOC 0.89 0.93 0.87 0.92 3400 4.55%
DZZ 2.70 2.78 2.69 2.77 45000 4.53%
WTT 1.39 1.41 1.37 1.41 16100 4.44%
ADES 3.84 4.02 3.70 4.01 292600 4.43%
RUHN 2.51 2.75 2.51 2.61 290400 4.40%
TAT 0.24 0.25 0.23 0.24 1381800 4.35%
CCCL 2.05 2.44 2.00 2.19 466500 4.29%
INDO 4.59 4.67 4.55 4.67 5300 4.24%
AWRE 2.65 2.75 2.64 2.73 17100 4.20%
NYMX 2.51 2.66 2.43 2.49 203000 4.18%
CREG 2.39 3.18 2.34 2.53 1872500 4.12%
BNSO 3.82 4.22 3.62 4.05 39100 4.11%
DXF 0.76 0.82 0.74 0.78 86700 4.00%
ANY 2.49 2.74 2.49 2.60 266700 4.00%
PED 1.00 1.12 1.00 1.06 173800 3.92%
WSTL 1.08 1.10 1.07 1.09 126300 3.81%
MBRX 0.76 0.83 0.76 0.82 286200 3.80%
DTSS 3.39 3.55 3.29 3.55 17100 3.80%
MDWD 3.66 3.79 3.62 3.71 114000 3.63%
RYB 2.89 3.24 2.89 2.92 30205 3.55%
JP 1.67 1.83 1.61 1.78 76162 3.49%
SECO 2.32 2.42 2.27 2.37 154000 3.49%
PULM 1.12 1.24 1.08 1.19 1328400 3.48%
PFMT 0.60 0.65 0.60 0.62 57500 3.33%
GSMG 3.20 3.38 3.10 3.10 73600 3.33%
BBGI 1.27 1.28 1.22 1.26 40600 3.28%
MRIN 1.25 1.31 1.24 1.30 27800 3.17%
VNRX 2.97 3.11 2.94 3.03 207100 3.06%
GSM 0.74 0.83 0.67 0.69 892600 2.99%
RRD 1.33 1.39 1.30 1.38 599037 2.99%
APEX 4.79 5.16 4.49 4.90 121000 2.94%
APWC 1.01 1.25 1.00 1.06 389100 2.91%
BWEN 2.88 3.04 2.73 2.85 277200 2.89%
KBNT 3.95 4.09 3.87 3.91 456000 2.89%
TRXC 0.41 0.43 0.35 0.36 10984600 2.86%
TRVN 2.94 3.15 2.82 2.94 17238800 2.80%
SCON 2.14 2.70 2.07 2.23 1069100 2.76%
GIGM 2.87 2.98 2.87 2.98 39400 2.76%
XSPA 1.86 2.03 1.86 1.89 5941500 2.72%
GOGL 3.53 3.54 3.41 3.43 705200 2.69%
SJT 2.60 2.70 2.60 2.70 69499 2.66%
YRD 2.71 2.88 2.70 2.81 79308 2.55%
TGA 0.41 0.42 0.38 0.41 630800 2.50%
HDGE 4.48 4.60 4.43 4.59 619900 2.46%
DNN 0.42 0.42 0.38 0.42 1336300 2.44%
SOLO 2.50 2.75 2.42 2.56 13269100 2.40%
NRT 3.02 3.03 2.97 3.00 20852 2.39%
ETM 1.44 1.55 1.38 1.38 2165810 2.22%
ESEA 2.26 2.32 2.26 2.31 19900 2.21%
GARS 3.67 3.74 3.62 3.74 89900 2.19%
HHT 0.50 0.53 0.45 0.47 9834700 2.17%
DSX 1.40 1.48 1.38 1.41 614782 2.17%
ATOS 2.34 2.58 2.34 2.40 237800 2.13%
TKC 4.93 4.97 4.87 4.92 719061 2.07%
VNTR 1.95 1.98 1.94 1.98 167905 2.06%
OXBR 1.00 1.07 0.99 1.02 138500 2.00%
OEG 0.50 0.54 0.50 0.52 67200 1.96%
UEPS 3.09 3.17 3.07 3.14 135800 1.95%
CYAN 2.68 2.70 2.68 2.70 700 1.89%
EDAP 4.30 4.42 4.20 4.32 154400 1.89%




Top Stock Losers Under $5
Last updated Sep 23, 2020
Symbol Chart Open High Low Close Volume Percent
EGY 1.01 1.03 0.10 0.10 173574 -90.00%
ACIU 5.15 5.65 4.80 4.80 5705100 -44.95%
USIO 1.54 1.65 1.54 1.58 918100 -30.40%
RMTI 1.30 1.31 1.13 1.20 18471100 -28.57%
JE 0.39 0.42 0.27 0.28 42963858 -26.32%
TLGT 1.03 1.03 0.80 0.83 835200 -23.15%
NEXT 3.81 3.81 2.95 2.98 519300 -22.80%
MICT 4.86 5.11 3.75 3.85 1164300 -22.06%
CLUB 0.24 0.24 0.20 0.20 2434900 -20.00%
VCNX 2.19 2.22 1.85 1.86 3761800 -19.83%
MOXC 1.68 1.70 1.41 1.41 193000 -18.02%
JE-A 2.68 2.74 2.11 2.12 69617 -17.51%
CCNC 1.03 1.09 0.90 0.90 7600 -17.43%
WRN 1.34 1.35 1.06 1.09 1007500 -17.42%
PRTH 3.06 3.20 2.52 2.53 85700 -17.32%
TGB 1.16 1.22 0.96 1.01 3720700 -17.21%
BOXL 1.62 1.65 1.42 1.43 5577400 -16.37%
EVGN 3.35 3.44 2.88 2.91 1788200 -16.14%
RES 3.01 3.01 2.52 2.52 1340477 -15.72%
FI 1.87 1.93 1.59 1.67 2122150 -15.66%
ONTX 0.29 0.31 0.26 0.27 20497800 -15.63%
AMPE 0.99 1.00 0.83 0.85 5154000 -15.00%
NRGU 1.95 1.95 1.61 1.62 8024100 -14.74%
WWR 1.45 1.75 1.34 1.39 4836800 -14.72%
PME 1.72 1.74 1.43 1.45 100600 -14.71%
DSS 5.19 5.23 4.46 4.48 338800 -14.67%
QMCO 4.90 4.95 4.13 4.18 291700 -14.52%
WTRH 3.89 3.89 3.24 3.26 4302900 -14.44%
TENX 1.90 1.90 1.57 1.64 433000 -14.14%
PLM 3.72 3.78 3.26 3.35 1122000 -13.66%
ACRX 1.77 1.83 1.51 1.53 2673800 -13.56%
AQB 4.60 4.65 4.02 4.04 1457300 -13.49%
AHT 1.72 1.72 1.35 1.48 1141003 -13.45%
AGFS 2.91 2.91 2.51 2.52 58900 -13.40%
TCON 5.39 5.40 4.70 4.73 1067400 -13.21%
RYAM 4.00 4.02 3.51 3.52 735633 -12.66%
GNCA 2.40 2.41 2.10 2.14 1011400 -12.65%
AXAS 0.16 0.16 0.14 0.14 3156600 -12.50%
ACST 0.22 0.23 0.21 0.21 7919700 -12.50%
NAOV 1.01 1.07 0.91 1.05 9964800 -12.50%
TLSA 3.39 3.45 2.94 3.01 264500 -12.50%
VGZ 1.17 1.20 1.04 1.06 805500 -12.40%
TLRY 5.14 5.20 4.70 4.70 10930000 -12.31%
EXTN 5.24 5.25 4.60 4.61 238064 -12.19%
EXK 3.52 3.53 3.21 3.22 6784375 -12.02%
SOL 2.42 2.78 2.03 2.10 3607806 -11.76%
GPL 0.92 0.92 0.83 0.83 5356300 -11.70%
TRCH 0.25 0.26 0.23 0.23 1507200 -11.54%
DNK 5.20 5.25 4.52 4.60 23017 -11.54%
NGD 1.75 1.76 1.55 1.62 12015300 -11.48%
LXU 1.94 1.94 1.64 1.70 370309 -11.46%
ASM 1.00 1.02 0.92 0.93 1706900 -11.43%
NTN 1.96 1.96 1.71 1.79 346900 -11.39%
BSGM 5.37 5.41 4.67 4.79 1674200 -11.30%
RIOT 2.90 2.92 2.60 2.60 4297100 -11.26%
KOS 1.18 1.20 1.05 1.05 4396386 -11.02%
IDEX 0.90 0.91 0.81 0.81 12371600 -10.99%
NR 1.44 1.45 1.30 1.30 604485 -10.96%
PDSB 2.68 2.68 2.35 2.38 281300 -10.86%
FRAN 2.77 2.85 2.46 2.49 404500 -10.75%
HTBX 1.38 1.39 1.22 1.26 9757700 -10.64%
AIM 2.41 2.49 2.20 2.27 5164100 -10.63%
VYNE 1.72 1.72 1.51 1.52 2139900 -10.59%
IBIO 2.18 2.25 2.03 2.03 10755000 -10.57%
APM 1.58 1.72 1.37 1.44 370000 -10.56%
ONCT 2.09 2.09 1.82 1.88 151500 -10.48%
DWSN 1.90 1.91 1.71 1.71 64200 -10.47%
BBQ 3.58 3.61 3.17 3.25 63400 -10.47%
PSV 0.45 0.51 0.35 0.43 15298753 -10.42%
RNET 4.58 4.61 4.12 4.14 195500 -10.39%
RFP 4.85 4.89 4.40 4.41 602215 -10.37%
GNLN 2.18 2.25 1.83 1.99 233400 -10.36%
HL 5.14 5.24 4.71 4.72 14334197 -10.27%
AEZS 0.38 0.40 0.35 0.35 2160400 -10.26%
TC 0.85 0.87 0.78 0.79 46400 -10.23%
RIG 0.10 1.02 0.10 0.88 23374944 -10.20%
BTU 3.93 4.01 3.51 3.52 1796830 -10.20%
NEX 1.88 1.88 1.68 1.68 1323402 -10.16%
ZOM 0.10 0.10 0.09 0.09 32194200 -10.00%
CKPT 3.15 3.16 2.81 2.88 1429300 -10.00%
STIM 4.60 4.63 4.03 4.14 273200 -10.00%
IPDN 0.92 0.92 0.81 0.82 134100 -9.89%
MARA 1.81 1.85 1.64 1.64 4017900 -9.89%
MBIO 3.52 3.52 3.09 3.14 1950900 -9.77%
OAS 0.42 0.42 0.37 0.37 23087700 -9.76%
TRX 0.72 0.72 0.64 0.65 636800 -9.72%
FCEL 2.44 2.52 2.19 2.23 10617400 -9.72%
MVIS 2.05 2.06 1.75 1.86 5757400 -9.71%
USAS 2.72 2.73 2.50 2.51 1311200 -9.71%
HLX 2.81 2.85 2.51 2.51 3378791 -9.71%
MARK 1.24 1.26 1.11 1.12 2720600 -9.68%
IDRA 2.44 2.54 2.20 2.24 127500 -9.68%
PGEN 4.16 4.17 3.73 3.75 1245000 -9.64%
QEP 1.05 1.07 0.92 0.94 5469058 -9.62%
ATHE 2.22 2.23 2.05 2.07 84600 -9.61%
DS 1.27 1.28 1.12 1.13 876239 -9.60%
GEVO 0.92 0.93 0.80 0.85 11034500 -9.57%
COCP 1.02 1.03 0.93 0.95 928000 -9.52%
ABIO 4.43 4.44 4.11 4.18 1283100 -9.52%
UEC 1.07 1.07 0.95 0.96 2967500 -9.43%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks