Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
HSCS 1.15 2.61 1.15 2.35 77246900 170.11%
BLBX 0.47 0.98 0.45 0.72 10614900 67.44%
BBAI 3.02 4.14 2.55 3.98 59128100 64.46%
AEMD 0.60 0.87 0.58 0.63 47052100 34.04%
MYMD 1.68 2.33 1.68 2.18 926000 33.74%
OPAD 0.74 0.99 0.72 0.96 1431100 33.33%
CUEN 1.06 1.45 1.00 1.40 2369000 33.33%
AUID 0.55 0.87 0.54 0.73 922900 32.73%
ONTX 0.85 1.35 0.85 1.12 3272700 31.76%
STSS 1.35 1.94 1.35 1.79 1661300 31.62%
SBIG 0.84 1.20 0.78 1.11 1892400 30.59%
QLI 1.33 2.14 1.33 1.73 291800 30.08%
MIND 0.56 0.75 0.54 0.69 597700 25.45%
GNS 5.61 7.27 4.80 4.91 113967100 24.30%
ERYP 0.62 0.72 0.62 0.72 27000 22.03%
ALR 0.72 0.85 0.69 0.84 279800 21.74%
APE 2.16 2.44 2.11 2.33 67266300 21.35%
NVVE 1.96 2.64 1.95 2.30 1923200 21.05%
VIVK 1.15 1.35 1.07 1.35 158300 20.54%
TRKA 0.16 0.21 0.16 0.19 30853100 18.75%
MFH 0.93 1.14 0.93 1.08 53600 18.68%
RNAZ 0.81 0.93 0.77 0.91 779900 18.18%
BON 1.33 1.54 1.30 1.38 219800 17.95%
METX 0.29 0.34 0.28 0.33 1958500 17.86%
POAI 0.50 0.55 0.46 0.54 1206300 17.39%
XPON 1.94 2.55 1.78 2.21 637900 16.93%
IVDA 0.80 1.09 0.76 0.97 2486100 16.87%
GFAI 0.26 0.29 0.23 0.28 13081600 16.67%
EIGR 1.46 1.76 1.42 1.65 1373400 16.20%
CALA 0.38 0.44 0.36 0.44 508300 15.79%
JVA 2.37 2.78 2.31 2.66 255700 15.65%
VINC 1.26 1.52 1.25 1.48 218800 15.63%
XBIO 0.59 0.72 0.58 0.67 200900 15.52%
FLGC 0.30 0.33 0.29 0.30 10905600 15.38%
BCLI 1.51 1.78 1.51 1.75 346100 15.13%
OTRK 1.05 1.17 1.02 1.15 2112500 15.00%
IFBD 1.20 1.35 1.11 1.16 299300 14.85%
AMST 0.33 0.44 0.31 0.39 2547500 14.71%
EEIQ 1.98 2.17 1.98 2.17 4300 14.21%
GRTX 2.21 2.65 2.12 2.44 179100 14.02%
SOUN 1.84 2.11 1.70 2.06 7835200 13.81%
OBLG 2.85 4.74 2.76 2.99 3364900 13.69%
BSFC 0.62 0.72 0.40 0.42 25001100 13.51%
HGEN 0.15 0.17 0.15 0.17 2782200 13.33%
CMMB 2.13 2.35 2.04 2.35 40300 12.98%
GNPX 1.40 1.54 1.36 1.51 343900 12.69%
SBFM 1.04 1.18 1.04 1.16 302400 12.62%
SOPA 1.04 1.20 1.00 1.16 814100 12.62%
BBBY 2.49 3.28 2.44 2.87 64768600 12.55%
RVSN 1.30 1.47 1.30 1.44 29300 12.50%
STRM 1.90 2.19 1.89 2.16 377000 12.50%
BRFH 1.39 1.50 1.39 1.49 13600 12.03%
HILS 0.60 0.75 0.57 0.67 562800 11.67%
SNCE 0.43 0.51 0.42 0.49 754200 11.36%
PEV 1.67 2.03 1.50 1.61 4769000 11.03%
THCH 2.72 3.35 2.72 3.05 348800 10.91%
BCEL 1.61 1.77 1.55 1.74 396800 10.83%
OLB 1.14 1.29 1.14 1.26 102700 10.53%
ELYS 0.54 0.66 0.54 0.64 624600 10.34%
LEXX 3.00 3.29 2.97 3.24 33200 10.20%
NXTP 2.75 3.13 2.64 3.04 129600 10.14%
RZLT 2.20 2.44 2.20 2.39 23900 10.14%
IMRA 3.91 4.63 3.90 4.50 241900 10.02%
KRBP 0.20 0.23 0.19 0.22 7410400 10.00%
ISR 0.30 0.34 0.30 0.33 396900 10.00%
BJDX 0.41 0.47 0.40 0.45 48800 9.76%
INBS 0.81 0.96 0.77 0.90 1147600 9.76%
ADIL 0.32 0.36 0.31 0.34 103500 9.68%
VTGN 0.21 0.23 0.20 0.23 6457200 9.52%
ILAG 1.60 1.83 1.59 1.75 401100 9.38%
UROY 2.69 2.97 2.64 2.83 2547200 9.27%
JAN 1.43 1.62 1.41 1.55 71000 9.15%
SHFS 0.94 0.99 0.85 0.96 502400 9.09%
CENN 0.69 0.74 0.67 0.73 5979300 8.96%
VRAR 4.08 4.66 4.06 4.40 263600 8.91%
CLNN 1.46 1.71 1.45 1.60 306400 8.84%
MGTA 0.45 0.52 0.45 0.50 1348700 8.70%
EBET 0.73 0.79 0.70 0.76 181100 8.57%
BBIG 0.69 0.88 0.69 0.77 19149100 8.45%
DAKT 3.69 4.08 3.63 4.01 1075500 8.38%
NVOS 0.11 0.13 0.11 0.13 26672800 8.33%
TALS 1.35 1.63 1.32 1.45 1786400 8.21%
PROC 4.27 4.66 4.25 4.66 18900 8.12%
KSPN 0.96 1.03 0.87 0.94 131800 8.05%
TC 0.75 0.85 0.75 0.81 71700 8.00%
WNW 0.25 0.28 0.25 0.27 2092700 8.00%
SANG 4.51 4.60 4.49 4.60 3300 7.98%
AGBA 2.24 2.59 2.24 2.44 17000 7.96%
SIEN 1.64 1.80 1.64 1.77 168900 7.93%
BOXL 0.38 0.44 0.38 0.41 2022000 7.89%
SYRS 4.40 4.98 4.38 4.85 236100 7.78%
QMCO 1.68 1.87 1.66 1.81 394000 7.74%
PBTS 0.17 0.17 0.14 0.14 114345700 7.69%
CNTG 1.23 1.39 1.22 1.29 59400 7.50%
GTEC 2.50 2.51 2.29 2.46 81900 7.42%
IONM 0.29 0.29 0.27 0.29 74800 7.41%
SFR 1.81 1.89 1.65 1.74 30400 7.41%
NAVB 0.28 0.30 0.27 0.29 175600 7.41%
CWBR 2.21 2.35 2.18 2.35 29600 7.31%
STTK 3.76 3.98 3.64 3.98 37800 7.28%


Top Stock Losers Under $5
Last updated Jan 30, 2023
Symbol Chart Open High Low Close Volume Percent
CNEY 0.61 0.68 0.55 0.59 16127100 -72.81%
NOTE 4.88 4.90 3.41 3.46 2132900 -31.62%
BZFD 3.70 3.70 2.67 2.74 46590000 -29.20%
ASPU 0.33 0.33 0.28 0.28 426300 -17.65%
AKAN 0.31 0.33 0.26 0.28 11801200 -17.65%
AUVI 1.49 1.66 1.27 1.31 4861900 -17.61%
CIFR 1.48 1.52 1.21 1.22 1373800 -17.01%
GLS 0.37 0.37 0.30 0.30 253500 -16.67%
SNOA 1.99 1.99 1.69 1.69 803000 -16.34%
SIDU 1.05 1.05 0.87 0.89 1755400 -16.04%
MLSS 0.76 0.76 0.61 0.64 163600 -15.79%
APPH 2.61 2.66 2.10 2.23 3966900 -15.53%
LBPH 5.09 5.48 4.10 4.40 19900 -15.22%
DGHI 2.02 2.23 1.75 1.79 394400 -15.17%
IMH 0.32 0.33 0.25 0.28 96000 -15.15%
PYR 1.27 1.27 1.04 1.04 109100 -14.75%
GAME 1.30 1.30 1.07 1.10 90300 -14.73%
MDVL 0.46 0.48 0.38 0.41 221300 -14.58%
GLYC 3.42 3.42 2.85 2.90 1617000 -14.45%
CFRX 0.07 0.07 0.06 0.06 23606500 -14.29%
CELU 0.98 1.05 0.90 0.90 1204900 -14.29%
VINE 1.15 1.15 0.96 0.97 53900 -14.16%
NCMI 0.29 0.29 0.25 0.25 1963400 -13.79%
HLBZ 0.29 0.29 0.23 0.25 146520700 -13.79%
MOVE 1.50 1.50 1.25 1.27 84900 -13.61%
PRST 3.32 3.32 2.86 2.94 33900 -13.53%
ZVSA 2.15 2.30 1.80 1.82 93400 -13.33%
NRGV 4.99 5.03 4.38 4.38 1301500 -13.27%
TROO 3.05 3.06 2.63 2.63 9700 -13.20%
BPTS 0.47 0.47 0.40 0.40 19900 -13.04%
YALA 5.21 5.27 4.58 4.73 780000 -12.73%
HARP 1.18 1.19 1.03 1.03 685500 -12.71%
RMTI 1.56 1.66 1.42 1.45 296200 -12.65%
CISO 1.59 1.60 1.36 1.39 330300 -12.58%
TSHA 1.76 1.76 1.47 1.54 1101600 -12.50%
WIMI 1.50 1.51 1.31 1.34 1249500 -12.42%
GLMD 0.66 0.66 0.56 0.57 127900 -12.31%
ZFOX 4.19 4.26 3.65 3.65 28300 -12.26%
GRNQ 1.66 1.70 1.45 1.45 116500 -11.59%
GOEV 1.32 1.32 1.22 1.22 17146000 -11.59%
BMTX 4.92 5.10 4.51 4.51 112300 -11.57%
KERN 1.23 1.26 1.05 1.08 819100 -11.48%
SAI 1.42 1.42 1.20 1.24 18900 -11.43%
LYLT 2.11 2.11 1.80 1.86 912600 -11.43%
CYRN 0.79 0.80 0.65 0.70 148900 -11.39%
DUO 1.15 1.20 1.02 1.02 74400 -11.30%
CAN 3.31 3.39 3.05 3.06 2613800 -11.05%
RERE 2.98 2.98 2.75 2.76 227200 -10.97%
MARK 1.36 1.48 1.30 1.30 1414700 -10.96%
ATIP 0.45 0.47 0.41 0.41 190500 -10.87%
RUBY 0.26 0.28 0.25 0.25 337700 -10.71%
MRKR 3.20 3.20 2.71 2.79 132600 -10.58%
CYT 1.61 1.65 1.50 1.53 77000 -10.53%
OMIC 2.70 2.72 2.42 2.48 43400 -10.47%
AKBA 0.67 0.68 0.60 0.60 1855300 -10.45%
PLBY 3.21 3.22 2.91 2.92 1019700 -10.43%
GROV 0.45 0.47 0.43 0.43 512800 -10.42%
KC 5.20 5.20 4.81 4.87 2913100 -10.31%
FFIE 0.89 0.89 0.79 0.79 44170100 -10.23%
CURI 1.86 1.86 1.67 1.67 166500 -10.22%
FRZA 1.68 1.75 1.51 1.51 109500 -10.12%
BHG 0.98 1.01 0.89 0.89 677100 -10.10%
REUN 1.43 1.47 1.19 1.25 66600 -10.07%
SEER 5.01 5.07 4.51 4.56 463000 -10.06%
FTFT 0.49 0.50 0.42 0.45 199900 -10.00%
SDIG 0.62 0.63 0.55 0.55 1575100 -9.84%
KLR 1.10 1.10 1.01 1.01 232700 -9.82%
ANEB 2.70 2.72 2.29 2.40 29600 -9.77%
CADL 2.58 2.58 2.40 2.41 12400 -9.74%
ADD 1.52 1.54 1.38 1.40 132700 -9.68%
ELSE 4.84 4.84 4.40 4.40 30700 -9.65%
FNCH 0.53 0.53 0.46 0.47 260500 -9.62%
IOBT 2.82 2.83 2.54 2.55 36100 -9.57%
INTZ 3.79 3.86 3.44 3.53 17800 -9.49%
NEGG 1.97 2.03 1.82 1.83 969200 -9.41%
NKLA 2.69 2.72 2.51 2.51 13378200 -9.39%
ZH 1.70 1.72 1.63 1.64 3336300 -9.39%
YVR 0.32 0.32 0.28 0.29 130100 -9.38%
LYT 1.28 1.32 1.06 1.16 216700 -9.38%
THMO 3.99 4.01 3.55 3.58 63300 -9.37%
QTEK 0.51 0.55 0.45 0.49 52900 -9.26%
FLJ 1.54 1.60 1.35 1.49 390000 -9.15%
EGHT 4.85 4.87 4.45 4.47 1555200 -9.15%
MINM 0.22 0.23 0.20 0.20 771000 -9.09%
BNRG 1.70 1.71 1.64 1.70 13300 -9.09%
BLPH 2.14 2.14 1.86 1.91 91300 -9.05%
AIM 0.54 0.54 0.50 0.51 330900 -8.93%
SFIX 4.80 4.84 4.42 4.50 2769100 -8.91%
WEJO 0.88 0.88 0.77 0.82 263100 -8.89%
MEDS 0.44 0.45 0.40 0.41 214700 -8.89%
EUDA 1.80 1.81 1.64 1.64 11400 -8.89%
FTCI 2.87 2.98 2.65 2.68 945400 -8.84%
ELDN 3.34 3.47 3.00 3.00 21500 -8.81%
BNR 3.15 3.17 2.87 2.93 204900 -8.72%
KULR 1.37 1.37 1.26 1.26 249800 -8.70%
AXLA 0.68 0.71 0.62 0.63 361300 -8.70%
MSGM 2.90 3.05 2.54 2.63 59700 -8.68%
KRKR 1.29 1.29 1.15 1.16 52600 -8.66%
LU 3.04 3.05 2.91 2.96 23978000 -8.64%
HCTI 0.34 0.34 0.30 0.32 629100 -8.57%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup



Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.