Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Top Stocks Under $5 Last updated Oct 05, 2022 To get intraday penny stocks update, please signup for a free account. Symbol Chart Open High Low Close Volume Percent PEGY 2.13 3.04 2.08 2.76 133682100 93.01% CRKN 0.20 0.48 0.19 0.33 50204800 73.68% FOXO 1.15 1.80 1.12 1.61 3568600 41.23% SLGG 0.72 0.93 0.66 0.93 692400 34.78% PT 0.34 0.41 0.32 0.39 280500 30.00% GLBS 1.33 1.74 1.30 1.71 3245000 26.67% SLRX 0.20 0.25 0.20 0.24 812600 26.32% IMBI 0.68 0.97 0.65 0.75 7399900 25.00% MOBQ 1.07 1.37 1.04 1.29 95100 24.04% TC 4.09 5.12 4.09 4.94 468400 21.98% PHGE 0.39 0.47 0.38 0.45 269700 18.42% HYPR 1.05 1.24 1.00 1.21 207400 17.48% PSHG 0.30 0.35 0.29 0.34 14379700 17.24% EAST 0.30 0.37 0.29 0.34 1223100 17.24% FSI 2.75 3.35 2.75 3.22 218400 17.09% VLON 0.31 0.37 0.30 0.35 1467900 16.67% AREB 0.51 0.55 0.44 0.50 3151100 16.28% PEV 1.63 1.94 1.56 1.86 114600 15.53% HMPT 1.46 1.58 1.40 1.57 63500 15.44% NUWE 0.48 0.57 0.45 0.53 1074700 15.22% CING 1.20 1.46 1.16 1.37 226800 15.13% VS 0.27 0.33 0.18 0.23 5515100 15.00% ARTW 1.80 2.09 1.80 2.08 245900 14.92% SNGX 0.48 0.55 0.48 0.55 201700 14.58% MSGM 0.70 0.80 0.66 0.79 50900 14.49% CEI 0.21 0.24 0.21 0.24 63513600 14.29% GMBL 0.14 0.16 0.13 0.16 9765000 14.29% NEPT 1.61 1.92 1.61 1.89 271500 13.86% WYY 2.14 2.44 2.11 2.34 122700 13.59% CSCW 1.58 2.00 1.42 1.79 3784300 13.29% YTRA 2.20 2.60 2.20 2.57 194500 13.22% OGEN 0.24 0.28 0.24 0.26 402900 13.04% XFOR 1.87 2.10 1.84 2.08 1819000 13.04% EYEN 2.39 2.50 2.27 2.43 557500 13.02% ASPU 0.40 0.50 0.40 0.44 211500 12.82% RDHL 0.54 0.63 0.54 0.62 1039000 12.73% SSNT 3.13 3.85 3.08 3.55 194700 12.70% UNCY 0.58 0.64 0.58 0.63 40600 12.50% RAAS 0.88 1.00 0.87 0.99 89600 12.50% LITM 2.50 3.05 2.30 2.89 2215900 12.45% PEAR 2.08 2.38 2.05 2.36 300800 12.38% OCFT 0.72 0.83 0.72 0.82 294500 12.33% EZGO 0.42 0.46 0.41 0.46 26900 12.20% ITRM 1.76 1.98 1.72 1.94 103700 12.14% NINE 3.11 3.52 3.02 3.39 1111200 11.88% GLMD 0.34 0.38 0.34 0.38 51100 11.76% OG 0.35 0.38 0.33 0.38 23900 11.76% EGLX 0.77 0.86 0.72 0.86 280900 11.69% ROIV 3.57 4.07 3.57 4.06 2559500 11.54% FWBI 1.68 2.34 1.68 1.84 1427600 11.52% ENSV 1.44 1.67 1.36 1.50 695600 11.11% LABP 0.60 0.73 0.60 0.70 28700 11.11% BEAT 4.08 4.68 3.89 4.53 1510700 11.03% USEA 1.73 1.97 1.67 1.93 2001700 10.92% HCDI 1.00 1.06 0.89 1.02 31800 10.87% MTMT 2.00 2.05 1.90 2.05 123800 10.81% SYN 1.08 1.16 1.07 1.15 36500 10.58% TRVI 1.72 1.90 1.65 1.90 1501700 10.47% SABS 0.80 0.95 0.79 0.85 370900 10.39% SOS 4.32 4.89 4.25 4.89 86800 10.38% ARDX 1.35 1.54 1.33 1.51 4063400 10.22% STTK 2.63 3.05 2.63 2.97 55700 10.00% SDPI 0.71 0.80 0.71 0.79 115400 9.72% QTEK 2.28 2.68 2.05 2.60 173600 9.70% AVTX 3.60 4.09 3.57 3.97 7400 9.67% FXLV 3.32 3.68 3.28 3.63 1185100 9.67% TUSK 3.89 4.40 3.75 4.24 151700 9.56% AHG 0.80 0.93 0.80 0.93 4200 9.41% TGL 2.16 2.46 2.12 2.36 102200 9.26% FTK 1.15 1.19 1.10 1.19 347000 9.17% MTNB 0.67 0.75 0.66 0.72 297400 9.09% CWBR 3.10 3.50 3.10 3.40 57700 8.97% ISR 0.35 0.38 0.33 0.37 896700 8.82% SQL 0.75 0.75 0.68 0.74 3900 8.82% IMTE 0.68 0.75 0.68 0.74 774800 8.82% IFBD 1.21 1.25 1.12 1.24 171500 8.77% PROF 3.89 4.39 3.88 4.29 84000 8.61% WAVD 0.96 1.04 0.96 1.01 8400 8.60% TUYA 0.93 1.02 0.93 1.01 611641 8.60% TKNO 3.50 3.93 3.50 3.89 100000 8.36% VYNE 0.27 0.29 0.24 0.26 259700 8.33% SASI 0.94 0.94 0.84 0.91 13000 8.33% NH 0.21 0.30 0.21 0.26 89600 8.33% INPX 0.13 0.13 0.13 0.13 1419300 8.33% HALL 1.33 1.45 1.27 1.43 127700 8.33% BTCY 0.89 0.95 0.83 0.91 46500 8.33% CDZI 1.94 2.25 1.94 2.13 189600 8.12% MTEM 0.71 0.82 0.70 0.80 106900 8.11% OPTT 0.91 0.98 0.88 0.94 363800 8.05% ID 1.56 1.80 1.56 1.75 14000 8.02% SLQT 0.77 0.83 0.73 0.81 5800800 8.00% CTSO 1.52 1.67 1.48 1.63 80500 7.95% AKAN 0.38 0.42 0.37 0.41 436900 7.89% XRTX 1.12 1.12 1.00 1.10 50300 7.84% TGA 3.11 3.38 3.07 3.35 1937800 7.72% STAB 0.14 0.16 0.13 0.14 1975300 7.69% NXTP 0.27 0.28 0.26 0.28 183800 7.69% LIQT 0.41 0.45 0.40 0.42 115400 7.69% JWEL 2.57 2.80 2.50 2.80 418700 7.69% DRTT 0.39 0.45 0.37 0.42 54900 7.69%

Top Stock Losers Under $5 Last updated Oct 05, 2022 Symbol Chart Open High Low Close Volume Percent BTB 0.24 0.25 0.18 0.18 17718100 -43.75% SJ 2.15 2.21 1.25 1.38 6129300 -36.99% GGE 0.96 1.00 0.66 0.70 459000 -30.00% FNHC 0.27 0.27 0.21 0.23 4566600 -23.33% HOLO 2.60 2.77 2.04 2.09 3890600 -21.43% AERC 4.61 5.06 4.22 4.77 7720400 -19.70% HCTI 0.39 0.39 0.28 0.30 258200 -18.92% PBTS 0.32 0.32 0.27 0.27 12104300 -18.18% CNXA 0.38 0.51 0.35 0.39 1159900 -17.02% WBEV 0.91 0.94 0.71 0.73 142600 -16.09% NUTX 1.41 1.43 1.20 1.22 1497400 -15.86% TRKA 0.32 0.32 0.26 0.30 666800 -14.29% TPHS 0.99 0.99 0.85 0.85 2500 -14.14% ELSE 5.05 5.05 4.35 4.35 196200 -13.86% JZXN 0.30 0.32 0.25 0.26 1623700 -13.33% NCRA 1.61 1.69 1.41 1.47 104500 -13.02% DCFC 3.32 3.35 2.81 2.88 1207100 -12.99% UIHC 0.70 0.70 0.61 0.61 146000 -12.86% FUV 1.27 1.29 1.15 1.16 1831000 -12.78% IRNT 0.70 0.71 0.63 0.63 1221500 -12.50% ADMP 0.16 0.16 0.14 0.14 2071100 -12.50% OBLG 0.23 0.25 0.20 0.21 1319800 -12.50% DBTX 3.41 3.53 3.03 3.03 55900 -12.43% AVCO 0.58 0.58 0.51 0.52 184300 -11.86% FLJ 2.01 2.01 1.53 1.53 800 -11.56% REBN 1.70 1.70 1.50 1.55 45600 -10.92% HYMC 0.75 0.75 0.66 0.66 4125700 -10.81% CLIR 0.94 0.98 0.77 0.84 115900 -10.64% BRQS 0.81 0.81 0.73 0.76 2205900 -10.59% APE 2.64 2.67 2.45 2.45 10381000 -10.58% SRAX 1.64 1.84 1.64 1.71 76400 -10.47% RAIN 4.40 4.40 3.80 3.94 52600 -10.45% NOVN 1.77 1.88 1.61 1.63 270900 -10.44% STIX 2.70 2.73 2.40 2.41 7100 -10.41% RKLY 0.74 0.76 0.68 0.69 563217 -10.39% AQB 0.84 0.85 0.77 0.78 573300 -10.34% IDEX 0.29 0.29 0.26 0.26 12292300 -10.34% SMMT 1.16 1.20 1.03 1.06 936800 -10.17% CCM 1.80 1.92 1.61 1.61 9400 -10.06% EM 0.80 0.85 0.80 0.81 61300 -10.00% NBSE 0.38 0.40 0.36 0.36 148400 -10.00% TMBR 0.10 0.10 0.09 0.09 10463400 -10.00% FRGE 1.68 1.69 1.52 1.54 1146200 -9.94% AIRI 0.60 0.60 0.55 0.55 106100 -9.84% ADTX 3.71 3.79 3.22 3.31 1362700 -9.81% NCPL 2.11 2.12 1.79 1.85 37000 -9.76% IKNA 3.52 3.70 3.31 3.34 107400 -9.73% PRCH 2.39 2.46 2.23 2.23 695100 -9.72% OPGN 0.32 0.32 0.28 0.28 189500 -9.68% GRNA 2.35 2.40 2.12 2.17 276800 -9.58% SLGL 5.15 5.15 4.64 4.72 2500 -9.58% BCAN 2.42 2.42 2.16 2.20 51800 -9.47% SONX 1.49 1.51 1.35 1.38 132600 -9.21% DBGI 0.10 0.11 0.10 0.10 1144900 -9.09% TTOO 0.11 0.11 0.10 0.10 11098700 -9.09% VEEE 2.40 2.43 2.15 2.20 254500 -9.09% IH 2.24 2.24 1.84 1.91 9500 -9.05% IQ 2.87 2.87 2.57 2.62 11839400 -9.03% QUBT 2.57 2.64 2.36 2.42 252000 -9.02% ATHX 1.81 1.88 1.62 1.72 1172600 -8.99% PET 2.75 2.85 2.42 2.43 46300 -8.99% HUIZ 0.75 0.78 0.70 0.71 26900 -8.97% IMRN 1.94 2.13 1.94 2.03 4300 -8.97% SWVL 0.92 1.14 0.78 0.82 1707800 -8.89% VRAX 2.69 2.76 2.47 2.53 217900 -8.66% WW 4.24 4.28 3.97 4.02 1514500 -8.64% AGFY 0.57 0.66 0.39 0.43 26334800 -8.51% APWC 1.40 1.40 1.29 1.29 62200 -8.51% CDAK 0.85 0.85 0.66 0.76 1201900 -8.43% AEI 0.23 0.24 0.21 0.22 697100 -8.33% BTOG 0.38 0.38 0.31 0.33 179300 -8.33% RETO 0.35 0.36 0.32 0.33 45100 -8.33% FLGC 0.71 0.72 0.66 0.67 284200 -8.22% AUID 2.68 2.68 2.51 2.51 9200 -8.06% PLXP 0.59 0.62 0.56 0.57 170500 -8.06% NVOS 1.01 1.12 1.00 1.03 8700 -8.04% KAL 1.41 1.41 1.26 1.26 33500 -8.03% DTSS 1.64 1.64 1.44 1.49 93100 -8.02% QSI 3.21 3.29 3.00 3.01 901000 -7.95% IAG 1.20 1.20 1.13 1.16 3500100 -7.94% VLTA 1.22 1.24 1.12 1.17 3815993 -7.87% HBIO 2.62 2.62 2.46 2.46 101700 -7.87% BWEN 2.88 2.90 2.59 2.60 144700 -7.80% GREE 1.99 2.00 1.85 1.89 249100 -7.80% GWH 4.97 4.99 4.61 4.64 1185500 -7.75% PALT 1.53 1.57 1.41 1.43 161900 -7.74% FCEL 3.68 3.72 3.38 3.46 11527000 -7.73% VGFC 0.13 0.13 0.11 0.12 431100 -7.69% MITT 4.49 4.49 4.12 4.21 247000 -7.68% CORZ 1.60 1.66 1.54 1.57 4309500 -7.65% API 4.20 4.21 3.89 3.90 566600 -7.58% GOEV 1.85 1.87 1.69 1.73 8807600 -7.49% CNTG 1.16 1.21 1.12 1.12 7300 -7.44% BBLN 0.55 0.57 0.48 0.50 300800 -7.41% AFMD 2.13 2.15 1.99 2.00 754400 -7.41% LCFY 0.45 0.50 0.36 0.50 1242700 -7.41% PBLA 0.26 0.27 0.25 0.25 384800 -7.41% MOTS 2.00 2.03 1.72 1.88 495900 -7.39% APRN 3.00 3.10 2.69 2.78 9194700 -7.33% VERO 0.37 0.40 0.35 0.38 494700 -7.32%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.