Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
SNGX 0.55 2.00 0.53 0.98 98084800 133.33%
INBS 0.28 0.49 0.26 0.42 18013920 61.54%
SMFL 1.96 5.60 1.75 2.41 27931138 58.55%
NBSE 0.64 1.51 0.64 0.99 14713000 54.69%
REBN 0.62 0.79 0.52 0.78 480400 50.00%
BETS 0.02 0.03 0.02 0.03 108594287 50.00%
NEXI 1.89 2.70 1.75 2.48 306800 43.35%
ETAO 0.27 0.42 0.26 0.40 1078700 42.86%
SASI 2.66 4.25 2.65 3.71 482100 42.69%
LMDX 0.11 0.31 0.10 0.17 116452925 41.67%
ENSC 0.79 1.49 0.79 1.14 4067000 40.74%
LASE 0.78 0.95 0.74 0.95 173500 30.14%
IONM 0.29 0.38 0.26 0.35 1072400 29.63%
BKYI 0.18 0.25 0.16 0.22 12153755 29.41%
EAST 1.09 1.40 1.02 1.28 998400 29.29%
BCLI 0.23 0.29 0.22 0.28 8403100 27.27%
OMGA 1.83 2.33 1.83 2.29 883900 27.22%
NRSN 1.07 1.34 1.04 1.29 630300 25.24%
FLGC 0.94 1.15 0.83 1.15 111300 25.00%
HCDI 0.72 0.92 0.65 0.86 2559200 24.64%
OPTT 0.29 0.36 0.29 0.36 408200 24.14%
ATXI 0.20 0.22 0.17 0.21 15548800 23.53%
ZCMD 0.94 0.98 0.94 0.96 3100 23.08%
BIAF 1.50 1.75 1.46 1.66 181300 22.96%
LSF 0.90 1.05 0.88 1.05 64500 22.09%
STIM 1.55 1.91 1.50 1.82 106600 21.33%
XGN 1.52 2.16 1.51 1.84 194700 21.05%
PCSA 0.54 0.65 0.51 0.64 1052537 20.75%
FTCH 1.07 1.21 1.03 1.17 53432500 20.62%
RNAC 1.12 1.35 1.10 1.35 1778900 20.54%
ONMD 3.50 4.27 3.50 4.26 10200 20.34%
UTRS 1.63 1.97 1.63 1.87 136700 19.87%
AREN 2.14 2.46 2.05 2.32 122900 19.59%
SNTI 0.36 0.46 0.36 0.43 690600 19.44%
NEPT 0.71 0.83 0.69 0.81 1467300 19.12%
ADAG 1.49 1.80 1.47 1.75 55600 19.05%
PBTS 0.73 0.88 0.72 0.83 336800 18.57%
CVV 4.17 4.85 4.15 4.78 106700 18.02%
SXTC 1.89 2.50 1.87 2.12 1291400 17.78%
WINT 0.98 1.24 0.95 1.13 387700 17.71%
PTPI 1.52 2.00 1.37 1.60 979500 17.65%
PRSO 0.17 0.21 0.16 0.20 611200 17.65%
WORX 1.82 2.33 1.82 2.05 220800 17.14%
CTV 1.52 1.79 1.48 1.74 188100 16.78%
CLDI 1.80 2.29 1.78 2.10 104800 16.67%
FWBI 0.25 0.28 0.25 0.28 531500 16.67%
HNST 2.05 2.52 2.02 2.39 2773700 16.59%
SGLY 0.48 0.51 0.48 0.50 69900 16.28%
TFFP 0.33 0.37 0.31 0.36 328500 16.13%
LICY 0.78 0.88 0.74 0.88 10362000 15.79%
PETV 0.73 0.85 0.68 0.81 27200 15.71%
ARAV 0.13 0.18 0.13 0.15 10790800 15.38%
THM 0.46 0.56 0.44 0.54 419000 14.89%
LEDS 1.13 1.38 1.13 1.25 48500 14.68%
NISN 2.99 3.45 2.98 3.45 118500 14.62%
DXYN 0.88 0.95 0.77 0.79 170400 14.49%
GB 4.50 4.82 4.50 4.70 47300 14.36%
CNTB 1.01 1.16 0.95 1.15 453600 13.86%
ADTX 4.65 5.30 3.53 3.97 7149700 13.43%
FPAY 1.33 1.47 1.30 1.44 43700 13.39%
KPTI 0.69 0.78 0.67 0.77 1562700 13.24%
QNRX 4.62 5.22 4.55 4.97 88400 13.21%
PRQR 1.38 1.71 1.35 1.55 742000 13.14%
STRO 2.76 2.97 2.58 2.61 2532700 12.99%
VINE 0.68 0.80 0.67 0.79 669700 12.86%
AMBO 0.17 0.18 0.15 0.18 238000 12.50%
SNOA 0.18 0.18 0.16 0.18 391200 12.50%
SSY 0.82 1.04 0.82 1.00 47000 12.36%
IFBD 1.70 1.88 1.60 1.83 274770 12.27%
CCLP 1.73 1.86 1.69 1.85 187574 12.12%
CUE 2.26 2.69 2.26 2.50 1838600 12.11%
TV 2.88 3.23 2.78 3.22 35148100 11.81%
AEMD 1.76 1.97 1.64 1.90 43500 11.76%
DSGN 2.18 2.42 2.17 2.40 849800 11.63%
EQ 0.49 0.58 0.49 0.58 108000 11.54%
MYTE 2.75 3.27 2.60 3.10 920300 11.51%
SABS 0.90 0.97 0.89 0.97 107700 11.49%
AGEN 0.71 0.79 0.69 0.78 7769600 11.43%
AKAN 0.46 0.50 0.44 0.49 241000 11.36%
EFSH 0.57 0.63 0.54 0.59 147800 11.32%
OCUP 2.83 3.07 2.76 3.05 269100 11.31%
PHIO 1.02 1.39 1.00 1.09 320200 11.22%
IPW 0.58 0.62 0.58 0.61 4200 10.91%
OPT 2.36 2.76 2.35 2.57 24400 10.78%
WOOF 2.74 3.09 2.72 3.02 21669400 10.62%
MICS 1.22 1.30 1.11 1.25 215800 10.62%
GTHX 1.73 1.93 1.72 1.88 1565800 10.59%
KA 3.60 3.93 3.53 3.87 10800 10.57%
NIR 0.18 0.32 0.18 0.21 7782638 10.53%
FENG 1.29 1.49 1.29 1.47 27000 10.53%
BAOS 4.82 4.82 4.40 4.75 11100 10.47%
PAVS 2.09 2.43 2.00 2.22 59200 10.45%
ALRN 1.95 2.15 1.93 2.12 108200 10.42%
CLRB 2.21 2.54 2.21 2.47 345200 10.27%
GOTU 2.38 2.73 2.30 2.59 6469800 10.21%
SGE 1.52 1.74 1.52 1.52 9300 10.14%
TGL 0.11 0.11 0.11 0.11 1924100 10.00%
MREO 1.95 2.16 1.91 2.09 1124300 10.00%
FGEN 0.53 0.59 0.50 0.55 2349700 10.00%
BZUN 2.74 2.99 2.66 2.98 914700 9.96%


Top Stock Losers Under $5
Last updated Nov 30, 2023
Symbol Chart Open High Low Close Volume Percent
GGE 1.56 1.70 0.16 0.18 77123300 -88.82%
MCOM 0.01 0.01 0.01 0.01 98711178 -50.00%
VIEW 1.21 1.21 0.62 0.63 878800 -42.73%
CYTO 0.78 0.86 0.35 0.39 68638706 -39.06%
RDHL 2.11 2.19 1.74 2.00 19584245 -30.56%
FUV 1.43 1.46 0.91 1.02 908600 -26.62%
SGD 2.45 2.69 1.88 1.95 647500 -26.42%
LIZI 3.03 3.08 2.81 2.88 184900 -26.15%
WHLR 0.46 0.48 0.33 0.38 12878600 -25.49%
OSA 0.82 0.85 0.65 0.72 673700 -23.40%
ZVSA 0.10 0.12 0.06 0.07 13443042 -22.22%
POET 0.76 0.91 0.72 0.88 2439400 -21.43%
HLP 3.00 3.10 2.29 2.36 615900 -21.33%
ELAB 3.31 3.63 2.41 2.81 333100 -20.85%
ZH 0.93 0.93 0.65 0.73 25522500 -20.65%
NVNI 2.08 2.15 1.80 1.87 206500 -20.09%
XRTX 2.57 2.58 2.06 2.44 119900 -19.74%
IMPL 0.45 0.50 0.41 0.42 568700 -19.23%
COCH 2.56 2.72 2.01 2.25 226800 -18.48%
VS 0.20 0.22 0.18 0.18 2357500 -18.18%
WETG 3.69 3.82 2.94 3.02 120600 -18.16%
ATPC 1.20 1.20 0.93 0.96 95000 -17.95%
KAVL 0.28 0.30 0.23 0.23 321000 -17.86%
ESGL 0.92 0.95 0.68 0.83 490100 -17.82%
MNY 3.05 3.20 2.34 2.70 1237900 -16.92%
BENF 0.59 0.60 0.49 0.50 182700 -16.67%
SEED 2.27 2.49 2.00 2.00 68800 -16.67%
ABVC 1.51 1.51 1.25 1.26 524087 -16.56%
FTK 3.70 3.72 2.90 3.15 261900 -16.45%
IBIO 3.52 3.78 3.25 3.27 101200 -16.37%
APLM 0.96 1.08 0.93 0.95 2737500 -15.93%
CPHI 0.12 0.15 0.11 0.11 8766500 -15.38%
LAES 1.19 1.25 0.97 1.05 366300 -15.32%
HTOO 1.48 1.59 1.32 1.39 560200 -15.24%
XLO 1.07 1.08 0.85 0.90 115400 -15.09%
KTRA 0.38 0.38 0.33 0.34 1495900 -15.00%
CDIO 2.35 2.36 2.00 2.04 2762385 -14.64%
RTC 1.80 2.05 1.63 1.63 22300 -14.21%
GVH 1.40 1.45 1.16 1.23 93500 -13.99%
LIFW 3.84 3.87 3.26 3.33 506000 -13.95%
OCTO 0.75 0.75 0.58 0.62 143400 -13.89%
NUTX 0.22 0.23 0.19 0.19 5010300 -13.64%
CMND 6.00 6.48 3.15 3.50 6360100 -13.58%
ESLA 2.02 2.22 1.50 1.66 143000 -13.54%
AFMD 0.53 0.53 0.44 0.45 843500 -13.46%
FFIE 0.46 0.46 0.38 0.39 12948800 -13.33%
XXII 0.33 0.33 0.22 0.26 3631900 -13.33%
PHGE 0.32 0.33 0.24 0.26 717900 -13.33%
BFRI 3.82 3.92 3.17 3.35 7700 -12.99%
BGLC 1.20 1.60 0.81 0.95 8668000 -12.84%
AVTX 0.08 0.09 0.06 0.07 34807500 -12.50%
CWD 1.60 1.61 1.45 1.47 27500 -12.50%
THAR 0.90 0.94 0.83 0.84 1487500 -12.50%
UPC 0.90 0.98 0.80 0.84 11800 -12.50%
WNW 0.08 0.08 0.07 0.07 2615300 -12.50%
CSLR 1.33 1.33 1.11 1.14 54000 -12.31%
AIXI 2.49 2.53 2.20 2.22 93200 -12.25%
MOTS 4.90 4.99 4.03 4.76 96000 -12.18%
FTCI 0.76 0.77 0.65 0.65 1772100 -12.16%
EBIX 4.56 4.60 3.85 3.94 2131100 -12.05%
STBX 0.24 0.26 0.21 0.22 413300 -12.00%
ORGN 0.78 0.78 0.68 0.68 6372300 -11.69%
EGIO 0.51 0.52 0.46 0.46 880400 -11.54%
HUBC 0.25 0.26 0.23 0.23 2944000 -11.54%
AHG 0.95 0.95 0.75 0.85 98600 -11.46%
CTCX 2.76 2.88 2.35 2.51 18300 -11.31%
ONDS 1.18 1.25 1.07 1.10 468200 -11.29%
ANY 0.71 0.72 0.62 0.63 272000 -11.27%
FSR 1.81 1.85 1.57 1.58 30993200 -11.24%
SGBX 0.64 0.65 0.55 0.57 493500 -10.94%
VAPO 2.96 2.96 2.61 2.69 28200 -10.93%
SKYX 1.72 1.73 1.52 1.55 155200 -10.92%
NCNA 0.41 0.49 0.41 0.41 69400 -10.87%
NXTP 0.47 0.49 0.40 0.41 54900 -10.87%
PHXM 4.89 5.09 4.15 4.19 7700 -10.85%
LIXT 2.56 2.65 2.32 2.33 14000 -10.73%
SCLX 1.37 1.40 1.25 1.25 753600 -10.71%
CRGE 0.19 0.19 0.17 0.17 871900 -10.53%
BURU 0.19 0.19 0.17 0.17 407214 -10.53%
BSGM 0.28 0.29 0.26 0.26 503700 -10.34%
DOYU 0.81 0.81 0.70 0.70 7414000 -10.26%
INTS 2.73 2.73 2.38 2.45 2600 -10.26%
LSTA 2.35 2.42 2.05 2.19 70400 -10.25%
SGN 1.37 1.37 1.17 1.23 261700 -10.22%
ECX 2.94 2.94 2.62 2.64 149400 -10.20%
PROK 1.87 1.91 1.67 1.68 1035400 -10.16%
ITRM 2.04 2.09 1.87 1.88 142800 -10.05%
LOCL 4.00 4.00 3.51 3.51 19400 -10.00%
BRSH 0.18 0.19 0.17 0.18 1576400 -10.00%
MMAT 0.10 0.11 0.09 0.09 9739400 -10.00%
TROO 2.88 2.88 2.58 2.70 6400 -10.00%
TPHS 0.20 0.21 0.18 0.18 45200 -10.00%
TUP 1.88 1.91 1.69 1.72 2135800 -9.95%
VCNX 0.83 0.83 0.72 0.73 236500 -9.88%
BNRG 0.55 0.63 0.54 0.55 100100 -9.84%
NVOS 1.26 1.27 1.15 1.20 1181181 -9.77%
ADN 0.43 0.43 0.37 0.37 359100 -9.76%
YS 0.60 0.62 0.51 0.56 212400 -9.68%
BKKT 1.69 1.69 1.42 1.50 3915500 -9.64%
LPTX 2.54 2.55 2.10 2.25 340200 -9.64%



Top 10 Penny Stocks
Top 50 Stocks



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.