Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Top Stocks Under $5 Last updated Sep 23, 2020 Symbol Chart Open High Low Close Volume Percent SUNW 0.78 4.57 0.73 1.16 108344700 50.65% DGLY 1.92 2.95 1.80 2.82 20002000 47.64% POAI 1.06 1.15 0.92 0.99 35882800 17.86% ASLN 1.64 1.92 1.64 1.92 393700 15.66% CETX 0.99 1.12 0.94 1.11 2318700 13.27% POLA 1.70 3.80 1.69 1.92 25481000 11.63% DPW 1.75 2.33 1.73 1.98 9154800 10.61% WHLM 2.74 3.14 2.70 3.14 37400 10.18% TKAT 0.85 0.89 0.85 0.87 8300 10.13% QTT 2.33 2.68 2.32 2.53 4013300 10.00% UONE 3.73 4.25 3.67 4.14 1928700 9.52% LTRX 4.37 5.10 4.36 4.80 1636500 7.87% ARPO 1.42 1.63 1.40 1.52 2366300 7.80% ATIF 1.04 1.15 1.03 1.12 741100 7.69% CNFR 2.95 2.96 2.95 2.96 1000 7.25% FFHL 3.57 4.10 3.43 3.83 208500 6.98% TANH 2.11 2.38 2.11 2.24 1074900 6.67% NMCI 0.90 0.98 0.88 0.97 170700 6.59% LYL 0.97 0.97 0.92 0.97 2200 6.59% IHT 1.13 1.14 1.12 1.14 1300 6.54% NM-H 2.01 2.16 2.01 2.16 201 6.40% NCNA 4.96 5.22 4.77 4.90 741500 6.29% CELP 2.08 2.22 2.05 2.21 35059 6.25% PLXP 3.44 3.58 3.32 3.40 8200 6.25% VRME 3.45 3.90 3.45 3.63 279500 6.14% SNES 1.52 1.60 1.49 1.59 87900 6.00% FPRX 3.88 4.12 3.77 4.08 483400 5.97% LUB 2.45 2.64 2.45 2.54 446263 5.83% NMTR 0.76 0.87 0.70 0.73 14728100 5.80% MDJH 3.80 4.49 3.70 4.20 14900 5.79% JVA 3.20 3.48 3.19 3.31 47300 5.75% NCTY 0.70 0.85 0.69 0.75 1442300 5.63% NCSM 0.56 0.60 0.56 0.59 78700 5.36% VOLT 1.33 1.46 1.31 1.38 519000 5.34% HSDT 0.40 0.43 0.39 0.40 361600 5.26% CMRX 2.85 3.12 2.77 3.00 934700 5.26% DOGZ 1.08 1.10 1.08 1.10 1500 4.76% NHLD 2.18 2.23 2.18 2.23 9600 4.69% OPTT 0.85 1.27 0.85 0.91 4765000 4.60% SMMT 3.30 3.47 3.30 3.43 18400 4.57% SGOC 0.89 0.93 0.87 0.92 3400 4.55% DZZ 2.70 2.78 2.69 2.77 45000 4.53% WTT 1.39 1.41 1.37 1.41 16100 4.44% ADES 3.84 4.02 3.70 4.01 292600 4.43% RUHN 2.51 2.75 2.51 2.61 290400 4.40% TAT 0.24 0.25 0.23 0.24 1381800 4.35% CCCL 2.05 2.44 2.00 2.19 466500 4.29% INDO 4.59 4.67 4.55 4.67 5300 4.24% AWRE 2.65 2.75 2.64 2.73 17100 4.20% NYMX 2.51 2.66 2.43 2.49 203000 4.18% CREG 2.39 3.18 2.34 2.53 1872500 4.12% BNSO 3.82 4.22 3.62 4.05 39100 4.11% DXF 0.76 0.82 0.74 0.78 86700 4.00% ANY 2.49 2.74 2.49 2.60 266700 4.00% PED 1.00 1.12 1.00 1.06 173800 3.92% WSTL 1.08 1.10 1.07 1.09 126300 3.81% MBRX 0.76 0.83 0.76 0.82 286200 3.80% DTSS 3.39 3.55 3.29 3.55 17100 3.80% MDWD 3.66 3.79 3.62 3.71 114000 3.63% RYB 2.89 3.24 2.89 2.92 30205 3.55% JP 1.67 1.83 1.61 1.78 76162 3.49% SECO 2.32 2.42 2.27 2.37 154000 3.49% PULM 1.12 1.24 1.08 1.19 1328400 3.48% PFMT 0.60 0.65 0.60 0.62 57500 3.33% GSMG 3.20 3.38 3.10 3.10 73600 3.33% BBGI 1.27 1.28 1.22 1.26 40600 3.28% MRIN 1.25 1.31 1.24 1.30 27800 3.17% VNRX 2.97 3.11 2.94 3.03 207100 3.06% GSM 0.74 0.83 0.67 0.69 892600 2.99% RRD 1.33 1.39 1.30 1.38 599037 2.99% APEX 4.79 5.16 4.49 4.90 121000 2.94% APWC 1.01 1.25 1.00 1.06 389100 2.91% BWEN 2.88 3.04 2.73 2.85 277200 2.89% KBNT 3.95 4.09 3.87 3.91 456000 2.89% TRXC 0.41 0.43 0.35 0.36 10984600 2.86% TRVN 2.94 3.15 2.82 2.94 17238800 2.80% SCON 2.14 2.70 2.07 2.23 1069100 2.76% GIGM 2.87 2.98 2.87 2.98 39400 2.76% XSPA 1.86 2.03 1.86 1.89 5941500 2.72% GOGL 3.53 3.54 3.41 3.43 705200 2.69% SJT 2.60 2.70 2.60 2.70 69499 2.66% YRD 2.71 2.88 2.70 2.81 79308 2.55% TGA 0.41 0.42 0.38 0.41 630800 2.50% HDGE 4.48 4.60 4.43 4.59 619900 2.46% DNN 0.42 0.42 0.38 0.42 1336300 2.44% SOLO 2.50 2.75 2.42 2.56 13269100 2.40% NRT 3.02 3.03 2.97 3.00 20852 2.39% ETM 1.44 1.55 1.38 1.38 2165810 2.22% ESEA 2.26 2.32 2.26 2.31 19900 2.21% GARS 3.67 3.74 3.62 3.74 89900 2.19% HHT 0.50 0.53 0.45 0.47 9834700 2.17% DSX 1.40 1.48 1.38 1.41 614782 2.17% ATOS 2.34 2.58 2.34 2.40 237800 2.13% TKC 4.93 4.97 4.87 4.92 719061 2.07% VNTR 1.95 1.98 1.94 1.98 167905 2.06% OXBR 1.00 1.07 0.99 1.02 138500 2.00% OEG 0.50 0.54 0.50 0.52 67200 1.96% UEPS 3.09 3.17 3.07 3.14 135800 1.95% CYAN 2.68 2.70 2.68 2.70 700 1.89% EDAP 4.30 4.42 4.20 4.32 154400 1.89%

Top Stock Losers Under $5 Last updated Sep 23, 2020 Symbol Chart Open High Low Close Volume Percent EGY 1.01 1.03 0.10 0.10 173574 -90.00% ACIU 5.15 5.65 4.80 4.80 5705100 -44.95% USIO 1.54 1.65 1.54 1.58 918100 -30.40% RMTI 1.30 1.31 1.13 1.20 18471100 -28.57% JE 0.39 0.42 0.27 0.28 42963858 -26.32% TLGT 1.03 1.03 0.80 0.83 835200 -23.15% NEXT 3.81 3.81 2.95 2.98 519300 -22.80% MICT 4.86 5.11 3.75 3.85 1164300 -22.06% CLUB 0.24 0.24 0.20 0.20 2434900 -20.00% VCNX 2.19 2.22 1.85 1.86 3761800 -19.83% MOXC 1.68 1.70 1.41 1.41 193000 -18.02% JE-A 2.68 2.74 2.11 2.12 69617 -17.51% CCNC 1.03 1.09 0.90 0.90 7600 -17.43% WRN 1.34 1.35 1.06 1.09 1007500 -17.42% PRTH 3.06 3.20 2.52 2.53 85700 -17.32% TGB 1.16 1.22 0.96 1.01 3720700 -17.21% BOXL 1.62 1.65 1.42 1.43 5577400 -16.37% EVGN 3.35 3.44 2.88 2.91 1788200 -16.14% RES 3.01 3.01 2.52 2.52 1340477 -15.72% FI 1.87 1.93 1.59 1.67 2122150 -15.66% ONTX 0.29 0.31 0.26 0.27 20497800 -15.63% AMPE 0.99 1.00 0.83 0.85 5154000 -15.00% NRGU 1.95 1.95 1.61 1.62 8024100 -14.74% WWR 1.45 1.75 1.34 1.39 4836800 -14.72% PME 1.72 1.74 1.43 1.45 100600 -14.71% DSS 5.19 5.23 4.46 4.48 338800 -14.67% QMCO 4.90 4.95 4.13 4.18 291700 -14.52% WTRH 3.89 3.89 3.24 3.26 4302900 -14.44% TENX 1.90 1.90 1.57 1.64 433000 -14.14% PLM 3.72 3.78 3.26 3.35 1122000 -13.66% ACRX 1.77 1.83 1.51 1.53 2673800 -13.56% AQB 4.60 4.65 4.02 4.04 1457300 -13.49% AHT 1.72 1.72 1.35 1.48 1141003 -13.45% AGFS 2.91 2.91 2.51 2.52 58900 -13.40% TCON 5.39 5.40 4.70 4.73 1067400 -13.21% RYAM 4.00 4.02 3.51 3.52 735633 -12.66% GNCA 2.40 2.41 2.10 2.14 1011400 -12.65% AXAS 0.16 0.16 0.14 0.14 3156600 -12.50% ACST 0.22 0.23 0.21 0.21 7919700 -12.50% NAOV 1.01 1.07 0.91 1.05 9964800 -12.50% TLSA 3.39 3.45 2.94 3.01 264500 -12.50% VGZ 1.17 1.20 1.04 1.06 805500 -12.40% TLRY 5.14 5.20 4.70 4.70 10930000 -12.31% EXTN 5.24 5.25 4.60 4.61 238064 -12.19% EXK 3.52 3.53 3.21 3.22 6784375 -12.02% SOL 2.42 2.78 2.03 2.10 3607806 -11.76% GPL 0.92 0.92 0.83 0.83 5356300 -11.70% TRCH 0.25 0.26 0.23 0.23 1507200 -11.54% DNK 5.20 5.25 4.52 4.60 23017 -11.54% NGD 1.75 1.76 1.55 1.62 12015300 -11.48% LXU 1.94 1.94 1.64 1.70 370309 -11.46% ASM 1.00 1.02 0.92 0.93 1706900 -11.43% NTN 1.96 1.96 1.71 1.79 346900 -11.39% BSGM 5.37 5.41 4.67 4.79 1674200 -11.30% RIOT 2.90 2.92 2.60 2.60 4297100 -11.26% KOS 1.18 1.20 1.05 1.05 4396386 -11.02% IDEX 0.90 0.91 0.81 0.81 12371600 -10.99% NR 1.44 1.45 1.30 1.30 604485 -10.96% PDSB 2.68 2.68 2.35 2.38 281300 -10.86% FRAN 2.77 2.85 2.46 2.49 404500 -10.75% HTBX 1.38 1.39 1.22 1.26 9757700 -10.64% AIM 2.41 2.49 2.20 2.27 5164100 -10.63% VYNE 1.72 1.72 1.51 1.52 2139900 -10.59% IBIO 2.18 2.25 2.03 2.03 10755000 -10.57% APM 1.58 1.72 1.37 1.44 370000 -10.56% ONCT 2.09 2.09 1.82 1.88 151500 -10.48% DWSN 1.90 1.91 1.71 1.71 64200 -10.47% BBQ 3.58 3.61 3.17 3.25 63400 -10.47% PSV 0.45 0.51 0.35 0.43 15298753 -10.42% RNET 4.58 4.61 4.12 4.14 195500 -10.39% RFP 4.85 4.89 4.40 4.41 602215 -10.37% GNLN 2.18 2.25 1.83 1.99 233400 -10.36% HL 5.14 5.24 4.71 4.72 14334197 -10.27% AEZS 0.38 0.40 0.35 0.35 2160400 -10.26% TC 0.85 0.87 0.78 0.79 46400 -10.23% RIG 0.10 1.02 0.10 0.88 23374944 -10.20% BTU 3.93 4.01 3.51 3.52 1796830 -10.20% NEX 1.88 1.88 1.68 1.68 1323402 -10.16% ZOM 0.10 0.10 0.09 0.09 32194200 -10.00% CKPT 3.15 3.16 2.81 2.88 1429300 -10.00% STIM 4.60 4.63 4.03 4.14 273200 -10.00% IPDN 0.92 0.92 0.81 0.82 134100 -9.89% MARA 1.81 1.85 1.64 1.64 4017900 -9.89% MBIO 3.52 3.52 3.09 3.14 1950900 -9.77% OAS 0.42 0.42 0.37 0.37 23087700 -9.76% TRX 0.72 0.72 0.64 0.65 636800 -9.72% FCEL 2.44 2.52 2.19 2.23 10617400 -9.72% MVIS 2.05 2.06 1.75 1.86 5757400 -9.71% USAS 2.72 2.73 2.50 2.51 1311200 -9.71% HLX 2.81 2.85 2.51 2.51 3378791 -9.71% MARK 1.24 1.26 1.11 1.12 2720600 -9.68% IDRA 2.44 2.54 2.20 2.24 127500 -9.68% PGEN 4.16 4.17 3.73 3.75 1245000 -9.64% QEP 1.05 1.07 0.92 0.94 5469058 -9.62% ATHE 2.22 2.23 2.05 2.07 84600 -9.61% DS 1.27 1.28 1.12 1.13 876239 -9.60% GEVO 0.92 0.93 0.80 0.85 11034500 -9.57% COCP 1.02 1.03 0.93 0.95 928000 -9.52% ABIO 4.43 4.44 4.11 4.18 1283100 -9.52% UEC 1.07 1.07 0.95 0.96 2967500 -9.43% Top 10 Penny Stocks Penny Stocks Screener Today's Hot Tech Stocks

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Tech Penny Stocks
High Volume Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks