Top Stocks Under $5
Last updated Dec 09, 2019
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
APTO |
 |
2.82 |
3.97 |
2.82 |
3.54 |
10182700 |
38.28% |
TYHT |
 |
0.77 |
1.04 |
0.75 |
1.01 |
949400 |
31.17% |
SEEL |
 |
1.08 |
1.45 |
1.08 |
1.40 |
2552900 |
30.84% |
CYCC |
 |
0.68 |
0.79 |
0.67 |
0.75 |
2261600 |
25.00% |
OBE |
 |
0.70 |
0.87 |
0.70 |
0.84 |
767122 |
23.53% |
AGE |
 |
1.26 |
1.60 |
1.26 |
1.55 |
176024 |
23.02% |
PDLI |
 |
3.45 |
3.68 |
3.32 |
3.60 |
5775800 |
22.03% |
ITRM |
 |
3.34 |
3.98 |
3.34 |
3.98 |
91200 |
21.34% |
SNSS |
 |
0.39 |
0.41 |
0.34 |
0.38 |
8061300 |
18.75% |
REKR |
 |
2.62 |
3.04 |
2.57 |
3.00 |
554700 |
17.65% |
SNDL |
 |
2.02 |
2.33 |
1.97 |
2.29 |
1783900 |
17.44% |
AR |
 |
2.48 |
2.75 |
2.42 |
2.57 |
23977902 |
17.35% |
EROS |
 |
2.55 |
3.11 |
2.54 |
3.04 |
7595300 |
16.48% |
SCOR |
 |
4.27 |
4.89 |
4.15 |
4.87 |
1040500 |
15.13% |
ACHV |
 |
1.15 |
1.17 |
0.96 |
1.04 |
3385600 |
14.29% |
LODE |
 |
0.38 |
0.42 |
0.35 |
0.41 |
319508 |
13.89% |
SOLO |
 |
2.00 |
2.20 |
2.00 |
2.17 |
1363000 |
13.61% |
VGZ |
 |
0.67 |
0.77 |
0.67 |
0.76 |
593449 |
13.43% |
ISR |
 |
0.60 |
0.69 |
0.60 |
0.68 |
765474 |
13.33% |
NLNK |
 |
1.58 |
1.82 |
1.52 |
1.72 |
1076100 |
13.16% |
HYRE |
 |
2.22 |
2.57 |
2.20 |
2.51 |
186100 |
13.06% |
SLNO |
 |
1.60 |
1.80 |
1.60 |
1.77 |
64800 |
12.74% |
BRN |
 |
0.56 |
0.68 |
0.55 |
0.62 |
153872 |
12.73% |
LIVX |
 |
2.38 |
2.74 |
2.38 |
2.59 |
256800 |
12.61% |
BLRX |
 |
2.38 |
2.70 |
2.34 |
2.60 |
316000 |
12.55% |
MOTS |
 |
1.84 |
2.10 |
1.81 |
2.02 |
130200 |
12.22% |
DSKE |
 |
2.81 |
3.23 |
2.81 |
3.14 |
347300 |
12.14% |
CBLI |
 |
0.69 |
0.74 |
0.66 |
0.74 |
4600 |
12.12% |
ECT |
 |
0.60 |
0.72 |
0.60 |
0.66 |
212000 |
11.86% |
MDJH |
 |
2.85 |
2.96 |
2.70 |
2.90 |
800 |
11.54% |
GLBS |
 |
1.28 |
1.46 |
1.25 |
1.40 |
443600 |
11.11% |
CAAS |
 |
3.69 |
3.93 |
3.54 |
3.90 |
186700 |
10.80% |
TTNP |
 |
0.20 |
0.22 |
0.19 |
0.21 |
12183700 |
10.53% |
WYY |
 |
0.39 |
0.43 |
0.38 |
0.42 |
544588 |
10.53% |
GLG |
 |
1.66 |
1.90 |
1.66 |
1.81 |
301300 |
10.37% |
ALYA |
 |
2.21 |
2.45 |
2.21 |
2.40 |
46500 |
10.09% |
ENLC |
 |
4.46 |
4.94 |
4.44 |
4.91 |
4757000 |
10.09% |
KIRK |
 |
0.95 |
1.00 |
0.91 |
1.00 |
2326600 |
9.89% |
ALTM |
 |
2.07 |
2.27 |
2.04 |
2.24 |
618600 |
9.80% |
MIND |
 |
2.36 |
2.67 |
2.36 |
2.60 |
36200 |
9.70% |
HEXO |
 |
2.11 |
2.29 |
2.10 |
2.29 |
4377500 |
9.57% |
SLS |
 |
4.10 |
4.53 |
4.10 |
4.45 |
322700 |
9.34% |
SSKN |
 |
2.19 |
2.45 |
2.19 |
2.35 |
72100 |
9.30% |
AIRI |
 |
1.64 |
1.70 |
1.55 |
1.65 |
150359 |
9.27% |
LAZY |
 |
3.97 |
4.50 |
3.97 |
4.26 |
7200 |
9.23% |
VERO |
 |
2.81 |
3.20 |
2.76 |
3.00 |
19800 |
8.70% |
VLRX |
 |
1.60 |
1.65 |
1.57 |
1.65 |
111000 |
8.55% |
CTST |
 |
0.87 |
0.96 |
0.84 |
0.91 |
2152000 |
8.33% |
CHRA |
 |
2.05 |
2.25 |
2.05 |
2.21 |
20000 |
8.33% |
SRNE |
 |
3.66 |
3.87 |
3.53 |
3.81 |
7885800 |
8.24% |
HOS |
 |
0.37 |
0.43 |
0.37 |
0.40 |
235300 |
8.11% |
WTER |
 |
1.12 |
1.20 |
1.10 |
1.20 |
282800 |
8.11% |
CAAP |
 |
4.33 |
4.67 |
4.32 |
4.56 |
600600 |
8.06% |
SGBX |
 |
0.27 |
0.38 |
0.26 |
0.27 |
1728000 |
8.00% |
NTGN |
 |
1.01 |
1.11 |
1.00 |
1.08 |
322500 |
8.00% |
NSCO |
 |
3.58 |
3.85 |
3.50 |
3.81 |
108321 |
7.93% |
ICD |
 |
0.77 |
0.84 |
0.77 |
0.82 |
160000 |
7.89% |
COCP |
 |
0.50 |
0.58 |
0.50 |
0.55 |
269800 |
7.84% |
SFUN |
 |
2.04 |
2.23 |
1.99 |
2.20 |
236272 |
7.84% |
FLDM |
 |
2.50 |
2.78 |
2.50 |
2.75 |
785600 |
7.84% |
ACRS |
 |
1.66 |
1.88 |
1.66 |
1.79 |
652200 |
7.83% |
ACB |
 |
2.43 |
2.63 |
2.40 |
2.62 |
37446753 |
7.82% |
CORV |
 |
1.40 |
1.43 |
1.35 |
1.40 |
5664500 |
7.69% |
FTSI |
 |
1.07 |
1.16 |
1.06 |
1.15 |
365200 |
7.48% |
CEI |
 |
0.70 |
0.73 |
0.67 |
0.72 |
424794 |
7.46% |
PSTV |
 |
2.04 |
2.19 |
1.93 |
2.17 |
280300 |
7.43% |
AUMN |
 |
0.28 |
0.30 |
0.26 |
0.29 |
655548 |
7.41% |
STAF |
 |
0.98 |
1.03 |
0.98 |
1.02 |
75700 |
7.37% |
XYF |
 |
1.79 |
1.92 |
1.78 |
1.90 |
195919 |
7.34% |
ADIL |
 |
1.47 |
1.65 |
1.47 |
1.62 |
51200 |
7.28% |
THTX |
 |
2.92 |
3.15 |
2.92 |
3.07 |
38600 |
6.97% |
CDEV |
 |
3.60 |
3.91 |
3.54 |
3.86 |
8215000 |
6.93% |
STKL |
 |
2.46 |
2.64 |
2.37 |
2.63 |
316100 |
6.91% |
CAPR |
 |
1.34 |
1.44 |
1.34 |
1.42 |
105400 |
6.77% |
CHFS |
 |
0.73 |
0.83 |
0.73 |
0.79 |
195700 |
6.76% |
PHIO |
 |
0.15 |
0.16 |
0.15 |
0.16 |
450900 |
6.67% |
ZN |
 |
0.17 |
0.17 |
0.16 |
0.16 |
1369100 |
6.67% |
TRIL |
 |
0.29 |
0.33 |
0.29 |
0.32 |
725200 |
6.67% |
HTBX |
 |
0.48 |
0.49 |
0.46 |
0.48 |
229100 |
6.67% |
ECOR |
 |
1.63 |
1.80 |
1.62 |
1.76 |
99000 |
6.67% |
KGJI |
 |
1.80 |
2.06 |
1.80 |
1.93 |
27200 |
6.63% |
BNED |
 |
4.11 |
4.34 |
4.08 |
4.34 |
461300 |
6.63% |
AZRX |
 |
0.79 |
0.82 |
0.77 |
0.81 |
161400 |
6.58% |
PFIE |
 |
1.38 |
1.50 |
1.38 |
1.48 |
58200 |
6.47% |
DMPI |
 |
0.63 |
0.67 |
0.63 |
0.66 |
348200 |
6.45% |
BLNK |
 |
2.05 |
2.20 |
2.02 |
2.15 |
281800 |
6.44% |
RRD |
 |
3.88 |
4.32 |
3.84 |
4.14 |
1101788 |
6.43% |
CTXR |
 |
0.48 |
0.52 |
0.48 |
0.50 |
148100 |
6.38% |
SQNS |
 |
2.91 |
3.02 |
2.80 |
3.00 |
120478 |
6.38% |
SLGG |
 |
2.68 |
2.85 |
2.51 |
2.84 |
102200 |
6.37% |
TUES |
 |
1.75 |
1.84 |
1.73 |
1.84 |
133500 |
6.36% |
NBR |
 |
2.33 |
2.53 |
2.31 |
2.51 |
8073648 |
6.36% |
NK |
 |
1.56 |
1.70 |
1.56 |
1.68 |
284400 |
6.33% |
MDWD |
 |
2.82 |
3.07 |
2.82 |
3.04 |
87300 |
6.29% |
NVIV |
 |
0.17 |
0.19 |
0.16 |
0.17 |
2000400 |
6.25% |
PFMT |
 |
0.80 |
0.85 |
0.79 |
0.85 |
17000 |
6.25% |
CPSS |
 |
3.45 |
3.45 |
3.25 |
3.40 |
1300 |
6.25% |
BWEN |
 |
1.68 |
1.73 |
1.58 |
1.73 |
22600 |
6.13% |
SYBX |
 |
2.35 |
2.56 |
2.35 |
2.47 |
871900 |
6.01% |
SDRL |
 |
1.16 |
1.30 |
1.16 |
1.25 |
837871 |
5.93% |

|
Top Stock Losers Under $5
Last updated Dec 09, 2019
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
BIOC |
 |
0.25 |
0.29 |
0.24 |
0.27 |
31957200 |
-50.00% |
DPLO |
 |
3.97 |
3.98 |
3.89 |
3.91 |
22273800 |
-32.70% |
OBSV |
 |
5.29 |
5.45 |
3.18 |
3.23 |
11931500 |
-29.32% |
MBIO |
 |
3.73 |
3.79 |
3.01 |
3.17 |
1042100 |
-17.66% |
FGP |
 |
0.52 |
0.54 |
0.46 |
0.46 |
1320800 |
-16.36% |
NTRP |
 |
1.15 |
1.17 |
0.95 |
0.99 |
469400 |
-16.10% |
USWS |
 |
1.45 |
1.45 |
1.08 |
1.20 |
211900 |
-13.67% |
UMRX |
 |
0.73 |
0.73 |
0.60 |
0.60 |
792700 |
-13.04% |
NH |
 |
1.10 |
1.10 |
0.90 |
0.96 |
374200 |
-12.73% |
FBIO |
 |
1.99 |
2.06 |
1.72 |
1.74 |
522900 |
-12.56% |
LLEX |
 |
0.18 |
0.18 |
0.14 |
0.14 |
1002564 |
-12.50% |
MICT |
 |
0.92 |
0.95 |
0.80 |
0.83 |
90300 |
-11.70% |
RMED |
 |
1.23 |
1.26 |
1.00 |
1.07 |
83269 |
-11.57% |
ATNM |
 |
0.26 |
0.26 |
0.22 |
0.23 |
6218307 |
-11.54% |
ZDGE |
 |
1.56 |
1.75 |
1.55 |
1.55 |
3585 |
-11.43% |
WEI |
 |
4.33 |
4.33 |
3.79 |
3.84 |
45073 |
-11.32% |
YVR |
 |
2.53 |
2.54 |
2.10 |
2.16 |
306800 |
-11.11% |
HGSH |
 |
0.72 |
0.81 |
0.66 |
0.73 |
9300 |
-10.98% |
NMRD |
 |
5.18 |
5.22 |
4.41 |
4.59 |
10400 |
-10.70% |
WISA |
 |
0.78 |
0.78 |
0.67 |
0.67 |
163100 |
-10.67% |
SRRA |
 |
0.54 |
0.55 |
0.43 |
0.44 |
9984800 |
-10.20% |
GEMP |
 |
0.29 |
0.29 |
0.27 |
0.27 |
143700 |
-10.00% |
XSPA |
 |
0.70 |
0.71 |
0.60 |
0.63 |
211600 |
-10.00% |
MREO |
 |
2.19 |
2.19 |
1.90 |
1.91 |
63200 |
-9.91% |
JOB |
 |
0.40 |
0.42 |
0.37 |
0.37 |
7038 |
-9.76% |
SFET |
 |
4.93 |
4.93 |
4.30 |
4.37 |
70500 |
-9.71% |
HJLI |
 |
0.55 |
0.55 |
0.45 |
0.47 |
56900 |
-9.62% |
AYTU |
 |
0.73 |
0.76 |
0.65 |
0.67 |
262100 |
-9.46% |
CFRX |
 |
0.31 |
0.35 |
0.29 |
0.29 |
800700 |
-9.38% |
ENTX |
 |
2.25 |
2.25 |
1.98 |
2.04 |
38800 |
-9.33% |
SNGX |
 |
1.18 |
1.21 |
1.07 |
1.07 |
195100 |
-9.32% |
CLDX |
 |
2.46 |
2.46 |
2.21 |
2.30 |
314100 |
-9.09% |
FCEL |
 |
0.55 |
0.55 |
0.51 |
0.51 |
11024300 |
-8.93% |
AEY |
 |
2.75 |
2.75 |
2.45 |
2.45 |
79200 |
-8.92% |
LAIX |
 |
2.55 |
2.55 |
2.27 |
2.38 |
113900 |
-8.81% |
EFOI |
 |
0.50 |
0.51 |
0.42 |
0.43 |
118800 |
-8.51% |
PED |
 |
1.50 |
1.55 |
1.40 |
1.40 |
15550 |
-8.50% |
TNXP |
 |
1.06 |
1.08 |
0.96 |
0.97 |
1419900 |
-8.49% |
MTFB |
 |
0.12 |
0.13 |
0.11 |
0.11 |
616000 |
-8.33% |
SAEX |
 |
3.55 |
3.70 |
3.31 |
3.44 |
171300 |
-8.27% |
LKSD |
 |
0.38 |
0.39 |
0.35 |
0.35 |
548813 |
-7.89% |
PT |
 |
0.90 |
0.94 |
0.83 |
0.83 |
98300 |
-7.78% |
OCUL |
 |
4.35 |
4.42 |
4.02 |
4.04 |
608700 |
-7.55% |
CETX |
 |
1.36 |
1.40 |
1.23 |
1.25 |
218000 |
-7.41% |
JILL |
 |
1.24 |
1.25 |
1.13 |
1.14 |
1252000 |
-7.32% |
PMTS |
 |
0.98 |
0.98 |
0.89 |
0.90 |
23800 |
-7.22% |
FRSX |
 |
1.05 |
1.07 |
1.01 |
1.03 |
47300 |
-7.21% |
FAMI |
 |
1.07 |
1.13 |
1.02 |
1.03 |
71000 |
-7.21% |
APOP |
 |
2.59 |
2.63 |
2.46 |
2.46 |
15900 |
-7.17% |
UNT |
 |
0.97 |
1.00 |
0.90 |
0.91 |
452016 |
-7.14% |
UEC |
 |
0.98 |
1.00 |
0.90 |
0.91 |
792782 |
-7.14% |
CERC |
 |
4.00 |
4.00 |
3.67 |
3.72 |
68900 |
-7.00% |
SANW |
 |
2.29 |
2.35 |
2.01 |
2.15 |
43100 |
-6.93% |
UAVS |
 |
0.59 |
0.60 |
0.50 |
0.54 |
201368 |
-6.90% |
GMDA |
 |
5.14 |
5.28 |
4.57 |
4.75 |
174300 |
-6.86% |
SAVA |
 |
1.79 |
1.79 |
1.61 |
1.67 |
2470700 |
-6.70% |
SURF |
 |
2.31 |
2.44 |
2.05 |
2.09 |
108200 |
-6.70% |
PLM |
 |
0.30 |
0.30 |
0.28 |
0.28 |
624803 |
-6.67% |
RNWK |
 |
1.37 |
1.41 |
1.18 |
1.26 |
49300 |
-6.67% |
BVSN |
 |
3.45 |
3.48 |
3.10 |
3.22 |
40500 |
-6.67% |
IMAC |
 |
1.88 |
1.88 |
1.53 |
1.72 |
79700 |
-6.52% |
MYT |
 |
0.62 |
0.64 |
0.55 |
0.58 |
172800 |
-6.45% |
AVXL |
 |
2.70 |
2.70 |
2.38 |
2.48 |
777700 |
-6.42% |
FTEK |
 |
0.94 |
0.97 |
0.88 |
0.88 |
107500 |
-6.38% |
VNRX |
 |
4.67 |
4.69 |
4.25 |
4.33 |
159005 |
-6.28% |
PHUN |
 |
1.28 |
1.28 |
1.20 |
1.21 |
104900 |
-6.20% |
MYO |
 |
0.49 |
0.49 |
0.46 |
0.46 |
50204 |
-6.12% |
EVC |
 |
2.75 |
2.80 |
2.60 |
2.61 |
273900 |
-6.12% |
EDNT |
 |
1.43 |
1.51 |
1.35 |
1.39 |
65100 |
-6.08% |
NTN |
 |
2.95 |
2.95 |
2.49 |
2.64 |
3080 |
-6.05% |
ELGX |
 |
2.39 |
2.39 |
2.16 |
2.22 |
161900 |
-5.93% |
TBLT |
 |
0.17 |
0.18 |
0.16 |
0.16 |
566400 |
-5.88% |
AFH |
 |
0.51 |
0.53 |
0.47 |
0.48 |
70700 |
-5.88% |
FTFT |
 |
0.52 |
0.52 |
0.46 |
0.48 |
109900 |
-5.88% |
PME |
 |
1.35 |
1.38 |
1.27 |
1.29 |
20500 |
-5.84% |
IDEX |
 |
0.87 |
0.87 |
0.75 |
0.81 |
459400 |
-5.81% |
CRVS |
 |
4.58 |
4.89 |
4.05 |
4.05 |
244100 |
-5.81% |
BW |
 |
3.15 |
3.15 |
2.85 |
2.93 |
133900 |
-5.79% |
ESEA |
 |
0.50 |
0.52 |
0.46 |
0.50 |
66300 |
-5.66% |
SRTS |
 |
3.79 |
3.85 |
3.66 |
3.67 |
42700 |
-5.66% |
WHLR |
 |
1.94 |
1.94 |
1.84 |
1.85 |
11700 |
-5.61% |
EVK |
 |
1.66 |
1.66 |
1.50 |
1.52 |
2600 |
-5.59% |
INMB |
 |
5.20 |
5.20 |
4.91 |
4.91 |
5900 |
-5.58% |
TRXC |
 |
0.18 |
0.19 |
0.17 |
0.17 |
6564449 |
-5.56% |
THM |
 |
0.53 |
0.54 |
0.51 |
0.51 |
88652 |
-5.56% |
KMPH |
 |
0.41 |
0.42 |
0.33 |
0.35 |
250100 |
-5.41% |
FLL |
 |
3.48 |
3.50 |
3.21 |
3.34 |
235400 |
-5.38% |
CERS |
 |
4.08 |
4.08 |
3.83 |
3.87 |
1263200 |
-5.38% |
AVEO |
 |
0.75 |
0.75 |
0.69 |
0.71 |
1311400 |
-5.33% |
CTSO |
 |
3.93 |
4.05 |
3.74 |
3.75 |
209900 |
-5.30% |
MARA |
 |
1.20 |
1.21 |
1.05 |
1.08 |
121700 |
-5.26% |
LTBR |
 |
4.00 |
4.00 |
3.61 |
3.79 |
28500 |
-5.25% |
AGTC |
 |
2.90 |
2.97 |
2.71 |
2.72 |
122500 |
-5.23% |
JAGX |
 |
0.59 |
0.61 |
0.52 |
0.55 |
665600 |
-5.17% |
ENDP |
 |
4.76 |
4.87 |
4.30 |
4.59 |
9694200 |
-5.17% |
JT |
 |
1.55 |
1.58 |
1.42 |
1.47 |
337300 |
-5.16% |
BPMX |
 |
0.41 |
0.42 |
0.36 |
0.37 |
568959 |
-5.13% |
ANY |
 |
0.75 |
0.77 |
0.66 |
0.74 |
98700 |
-5.13% |
LCTX |
 |
0.79 |
0.80 |
0.73 |
0.74 |
384356 |
-5.13% |
MTP |
 |
0.57 |
0.58 |
0.54 |
0.56 |
300000 |
-5.08% |
|