Top Penny Stocks
Home Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated throughout the day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Jun 25, 2019
Symbol Chart Open High Low Close Volume Percent
OXBR 1.09 2.55 1.08 1.34 13449423 40.09%
GEMP 0.97 1.45 0.95 1.27 748558 36.56%
JOB 0.82 0.94 0.68 0.77 24321 24.03%
NDRA 1.83 2.11 1.75 2.04 1000497 22.89%
RTTR 0.91 1.13 0.91 1.10 1484187 20.84%
HAIR 0.51 0.62 0.49 0.59 2167804 20.65%
LLEX 0.51 0.62 0.49 0.60 1516139 18.81%
AREX 0.32 0.45 0.31 0.36 2988166 18.07%
MDJH 2.76 3.49 2.26 2.96 41595 17.46%
CNTF 0.50 0.54 0.50 0.54 4552 17.37%
OGEN 0.48 0.55 0.47 0.55 5045811 15.89%
VISL 1.49 2.32 1.44 1.71 2523236 15.54%
ATOS 2.01 2.35 1.95 2.31 756496 13.79%
SSNT 2.49 2.79 2.37 2.79 146632 13.42%
BIQI 0.81 0.83 0.72 0.81 1800 13.17%
AAC 0.73 0.89 0.67 0.79 803176 12.84%
CSU 4.39 4.98 4.37 4.86 385311 11.72%
NGD 0.85 0.94 0.85 0.92 12363647 11.71%
CWBR 1.65 1.95 1.63 1.84 118242 11.52%
AUMN 0.29 0.33 0.29 0.32 543885 11.43%
SNSS 0.59 0.69 0.56 0.63 978825 11.03%
ABUS 2.17 2.47 2.12 2.42 767649 11.01%
EDNT 2.21 2.45 2.17 2.45 38518 10.86%
CBLI 1.60 1.67 1.56 1.70 1955 10.39%
EPIX 2.33 2.34 2.34 2.50 1629 9.65%
IEA 1.85 2.12 1.83 2.00 575618 9.29%
CCM 2.00 2.28 2.07 2.25 20041 9.22%
MXC 3.53 3.81 3.50 3.68 3579 9.20%
JAGX 4.55 5.01 4.21 4.96 730954 8.77%
TCON 0.72 0.76 0.67 0.76 693555 8.57%
RIOT 3.50 3.56 3.22 3.30 6491568 8.55%
HEB 4.21 4.68 4.01 4.32 239906 8.54%
NVCN 0.63 0.67 0.62 0.65 4664007 8.33%
CPAH 1.62 1.79 1.59 1.73 302199 8.13%
KTOV 0.87 0.95 0.87 0.94 222243 8.03%
WKHS 2.73 2.91 2.52 2.85 3716267 7.96%
SYPR 0.73 0.90 0.73 0.90 4982 7.69%
FORK 2.13 2.27 2.13 2.24 3036 7.69%
TEDU 2.46 2.66 2.47 2.66 54354 7.69%
MARA 2.58 2.75 2.55 2.67 564084 7.66%
VUZI 4.04 4.37 3.84 4.34 986069 6.90%
SNGX 0.70 0.78 0.70 0.75 84506 6.76%
CYAN 3.12 3.33 3.00 3.33 1845 6.73%
TRCH 1.07 1.15 1.06 1.12 171556 6.67%
KZIA 2.38 2.58 2.58 2.58 467 6.53%
TLGT 0.56 0.66 0.56 0.60 428809 6.46%
ZOM 0.24 0.28 0.20 0.25 540392 6.43%
RVLT 0.28 0.29 0.26 0.29 357731 6.42%
TRPX 2.31 2.50 2.31 2.50 27994 6.38%
BIMI 2.38 2.38 2.31 2.35 2834 6.34%
FWP 0.97 1.03 0.93 1.03 6060 6.19%
DXYN 0.65 0.66 0.61 0.66 23936 6.15%
ADXS 2.03 2.39 2.03 2.20 188040 5.77%
OBCI 3.29 3.49 3.49 3.49 610 5.76%
IPIC 3.42 3.42 3.33 3.49 593 5.76%
PLG 1.22 1.30 1.22 1.29 162289 5.74%
MRSN 4.05 4.40 3.98 4.27 214334 5.69%
PETZ 0.86 0.86 0.81 0.86 3006 5.68%
SMRT 0.85 0.91 0.85 0.90 62597 5.67%
DMAC 4.56 5.15 4.56 4.86 136401 5.65%
OBLN 0.70 0.87 0.69 0.80 8158612 5.63%
FTR 1.42 1.54 1.35 1.51 4805506 5.59%
PTNR 4.21 4.19 4.19 4.45 212 5.45%
WPRT 2.38 2.55 2.37 2.52 353287 5.44%
UAVS 0.28 0.31 0.28 0.31 132561 5.43%
APTO 2.25 2.38 2.20 2.35 960005 5.38%
BNED 3.11 3.28 3.10 3.14 950918 5.37%
CODX 0.75 0.80 0.73 0.75 84529 5.34%
RCON 0.79 0.84 0.75 0.80 87086 5.26%
QRHC 2.70 2.80 2.62 2.80 46324 5.26%
YRIV 0.47 0.54 0.46 0.51 1494936 5.22%
CBAT 0.97 1.02 0.94 1.01 101464 5.21%
NCSM 3.72 3.92 3.65 3.88 89657 5.15%
NEOS 1.16 1.30 1.15 1.23 1374326 5.13%
ADAP 3.81 4.01 3.76 3.98 271250 5.01%
SUMR 0.52 0.53 0.51 0.53 51611 4.96%
INFI 1.61 1.74 1.59 1.70 196553 4.94%
KEG 1.86 2.00 1.80 1.94 198304 4.87%
PIXY 0.50 0.53 0.49 0.52 147747 4.85%
DTSS 1.73 1.73 1.73 1.73 111 4.85%
EVLV 0.39 0.42 0.39 0.41 341515 4.84%
GLG 0.43 0.43 0.40 0.44 145191 4.76%
ATAI 2.54 2.71 2.54 2.64 93350 4.76%
PZG 0.88 0.90 0.87 0.89 115953 4.73%
RMTI 3.04 3.13 2.96 3.10 684892 4.73%
DRRX 0.66 0.70 0.65 0.66 997053 4.71%
FLKS 0.47 0.53 0.47 0.51 1201391 4.70%
FAMI 1.81 1.90 1.80 1.83 2984 4.57%
PBTS 3.52 3.64 3.35 3.48 10578 4.51%
MYO 0.83 0.85 0.82 0.82 8780 4.46%
BVSN 1.38 1.43 1.32 1.41 17506 4.44%
NCTY 1.18 1.26 1.18 1.20 90359 4.35%
ARMP 3.59 3.60 3.15 3.60 29362 4.35%
LIVX 4.22 4.48 4.13 4.35 85126 4.32%
CRIS 1.67 1.72 1.63 1.70 108605 4.29%
SCON 0.73 0.85 0.73 0.79 63574 4.28%
ASRT 3.06 3.26 3.02 3.18 523655 4.26%
BSQR 1.19 1.25 1.18 1.23 21730 4.24%
AQST 4.04 4.31 4.03 4.20 85480 4.22%
CCLP 3.33 3.53 3.33 3.49 239640 4.18%
Top Stock Losers Under $5
Last updated Jun 25, 2019
Symbol Chart Open High Low Close Volume Percent
CNAT 0.35 0.40 0.28 0.29 9158305 -68.54%
CETX 2.60 2.60 2.21 2.31 1172693 -29.57%
VVPR 1.80 1.80 1.47 1.49 997970 -27.32%
DOGZ 2.44 2.91 2.80 2.44 3884 -18.67%
IGC 2.34 2.44 1.62 1.68 10700863 -18.05%
BAS 2.26 2.29 1.99 2.03 640647 -16.46%
FCEL 0.19 0.19 0.15 0.16 8868923 -15.81%
HLTH 0.17 0.17 0.15 0.15 3273356 -14.86%
ENTX 3.61 3.35 3.02 3.13 45744 -13.77%
VBIV 1.37 1.49 1.02 1.12 11080722 -13.18%
VRML 1.00 1.03 0.86 0.88 311423 -12.86%
CIFS 2.30 2.32 1.88 1.97 413017 -12.83%
NEON 2.94 2.92 2.62 2.58 29101 -12.54%
DNJR 3.68 3.74 3.22 3.23 285989 -12.47%
ONTX 3.73 3.73 3.25 3.28 25018 -12.30%
BW 0.42 0.43 0.36 0.36 1121652 -12.17%
TRNX 0.20 0.21 0.18 0.18 2784646 -12.16%
WISA 1.25 1.27 1.09 1.11 58930 -11.20%
TBLT 0.37 0.37 0.31 0.32 1186204 -11.11%
WAFU 2.80 2.97 2.55 2.55 11811 -10.53%
BPMX 1.18 1.18 0.75 0.79 17734826 -10.42%
PRPH 2.86 2.89 2.53 2.53 50440 -10.28%
AMR 0.18 0.18 0.15 0.16 2215744 -10.20%
AUTO 3.58 3.69 3.24 3.26 31883 -10.19%
PSV 2.67 2.79 2.56 2.56 30725 -10.18%
PES 0.29 0.29 0.25 0.25 2988613 -10.00%
VTSI 2.70 2.75 2.34 2.34 17482 -10.00%
NAOV 3.51 3.65 3.06 3.06 19935 -10.00%
FRTA 4.69 4.69 3.93 4.13 670124 -9.43%
ESTR 1.20 1.20 0.93 0.97 46139 -9.35%
AMRS 3.53 3.56 3.19 3.22 1387492 -9.30%
CUR 0.30 0.31 0.27 0.28 282486 -9.16%
AXTI 3.92 3.95 3.55 3.57 700615 -9.16%
SGOC 1.05 1.05 1.00 1.00 26006 -9.09%
PTN 1.13 1.20 0.95 1.10 14621452 -9.09%
GNPX 1.33 1.38 1.11 1.20 77906 -9.09%
TMSR 1.51 1.61 1.50 1.50 13666 -9.09%
LKSD 4.19 4.22 3.81 3.81 766820 -9.07%
DMPI 1.56 1.56 1.36 1.42 207655 -8.97%
NH 0.65 0.69 0.58 0.58 242625 -8.86%
TTPH 0.60 0.60 0.54 0.54 712823 -8.80%
FVE 0.50 0.52 0.48 0.50 77872 -8.79%
ANFI 0.73 0.73 0.60 0.67 827889 -8.72%
SFUN 0.70 0.73 0.65 0.67 375142 -8.65%
EROS 2.36 2.39 2.17 2.18 1758147 -8.40%
XPL 0.38 0.38 0.32 0.33 123140 -8.31%
SSKN 2.56 2.59 2.32 2.33 84540 -8.27%
HDSN 0.97 0.99 0.85 0.87 964586 -8.24%
BNTC 0.75 0.75 0.70 0.70 49294 -8.22%
OPHC 3.85 3.78 3.55 3.55 4712 -8.03%
JT 4.31 4.31 4.01 4.02 444383 -8.01%
ECOR 1.85 1.88 1.72 1.73 337597 -7.98%
TWMC 0.31 0.31 0.28 0.28 118697 -7.97%
AFMD 2.90 2.92 2.64 2.68 1843860 -7.90%
YIN 4.32 4.43 4.06 4.08 56157 -7.90%
MNI 2.81 3.23 2.61 2.61 33458 -7.77%
SILV 4.12 4.12 3.80 3.80 86592 -7.77%
VIRC 4.53 4.54 4.49 4.16 4175 -7.76%
TRIL 0.35 0.35 0.30 0.31 931232 -7.74%
ARTL 4.93 4.93 4.49 4.55 55635 -7.71%
CTRV 4.82 4.88 4.54 4.58 574881 -7.66%
XSPA 1.89 1.89 1.76 1.70 9537 -7.61%
MHLD 0.73 0.75 0.68 0.68 334237 -7.50%
TC 3.15 3.42 2.89 2.95 201771 -7.23%
ARCW 0.48 0.49 0.45 0.45 95973 -7.22%
MCEP 0.47 0.48 0.44 0.45 133469 -7.10%
YUMA 0.19 0.19 0.17 0.18 1229339 -7.04%
MCRB 2.96 3.13 2.64 2.79 1027633 -7.00%
RAVE 3.05 3.19 2.75 2.79 94908 -7.00%
PYDS 3.21 3.28 2.55 3.06 111149 -6.99%
SLS 0.14 0.14 0.13 0.13 14521777 -6.98%
ROX 0.50 0.52 0.47 0.47 430393 -6.92%
LONE 2.58 2.67 2.44 2.44 104053 -6.87%
RRD 2.22 2.23 2.05 2.05 1753584 -6.82%
FTK 3.39 3.45 3.13 3.16 490667 -6.79%
APDN 0.60 0.62 0.54 0.56 111701 -6.67%
YGTY 2.57 2.84 2.30 2.39 14721 -6.64%
BHTG 1.89 1.89 1.67 1.69 30262 -6.63%
MTFB 0.71 0.76 0.67 0.71 138503 -6.58%
CLWT 4.37 4.37 4.00 4.12 60559 -6.58%
APEN 3.82 3.89 3.41 3.42 8227 -6.56%
LWAY 4.02 4.02 3.46 3.74 87656 -6.50%
SRRA 0.63 0.64 0.58 0.58 718120 -6.42%
MCF 1.90 1.90 1.77 1.77 59927 -6.35%
CCO 4.96 5.03 4.53 4.66 4506388 -6.24%
AQMS 1.62 1.63 1.50 1.51 517719 -6.21%
SWN 3.22 3.24 3.02 3.03 25051050 -6.19%
UXIN 2.12 2.12 1.97 1.98 1317368 -6.16%
ONVO 0.45 0.45 0.42 0.42 755538 -6.14%
INNT 1.15 1.16 1.07 1.07 373185 -6.14%
ATLC 3.83 3.94 3.65 3.69 14041 -6.11%
NAVB 0.75 0.75 0.67 0.70 672680 -6.10%
CVIA 2.14 2.19 1.99 2.00 1008363 -6.10%
CLBS 2.66 2.67 2.45 2.47 41893 -6.08%
RENN 1.00 1.00 0.92 0.94 52715 -6.05%
DGLY 1.50 1.50 1.41 1.41 90229 -6.00%
APVO 0.95 0.98 0.86 0.88 1017500 -5.99%
INSG 4.51 4.51 4.20 4.24 911210 -5.99%
ISEE 1.33 1.33 1.26 1.26 102489 -5.97%
SDT 0.67 0.68 0.63 0.63 70446 -5.96%

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Top Penny Stocks