Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated May 28, 2024
Symbol Chart Open High Low Close Volume Percent
STSS 0.68 0.83 0.45 0.52 301528400 147.62%
SOBR 0.23 0.80 0.22 0.42 130029275 82.61%
GV 0.22 0.45 0.22 0.36 13417309 80.00%
SING 0.30 0.41 0.28 0.37 37204716 48.00%
PEGY 0.30 0.42 0.25 0.26 662118300 44.44%
ONFO 1.13 1.47 1.08 1.33 6281600 35.71%
KXIN 0.16 0.21 0.15 0.20 6766700 33.33%
MYNZ 0.62 0.76 0.62 0.76 391200 33.33%
POAI 2.38 2.59 2.01 2.09 96686700 33.12%
CNFR 0.89 1.16 0.89 1.10 95400 29.41%
SPEC 0.31 0.38 0.30 0.37 334900 27.59%
AIRS 3.60 4.38 3.60 4.35 424100 23.93%
OBLG 0.21 0.37 0.19 0.22 147792729 22.22%
SPCE 0.90 1.15 0.89 1.05 47471600 22.09%
AEI 0.73 0.83 0.73 0.81 213600 20.90%
KWE 0.34 0.41 0.33 0.41 670700 20.59%
SHIM 1.63 1.97 1.58 1.90 686000 20.25%
SISI 1.33 1.70 1.30 1.65 568100 19.57%
KIRK 2.05 2.26 1.90 2.21 1183200 19.46%
BSGM 1.76 2.15 1.75 2.06 419600 19.08%
PAVS 0.90 1.24 0.90 1.19 261800 19.00%
NEON 2.44 3.08 2.44 2.90 254700 18.85%
VHAI 0.16 0.23 0.15 0.19 175679028 18.75%
CRNC 3.25 3.89 3.23 3.81 4156700 18.69%
CTRM 3.88 4.68 3.83 4.65 215400 18.32%
BMTX 3.03 3.65 3.00 3.54 277800 17.61%
EUDA 2.36 2.88 2.34 2.75 52100 17.52%
AKYA 2.05 2.32 2.03 2.30 1163300 16.75%
LAES 1.09 1.24 1.08 1.24 399400 15.89%
CMTL 2.22 2.64 2.22 2.56 804000 15.84%
OMEX 3.99 4.94 3.99 4.67 418300 15.59%
CERO 0.95 1.09 0.94 1.06 138600 15.22%
QBTS 1.27 1.42 1.25 1.40 6553700 14.75%
UPC 2.80 2.99 2.64 2.75 123100 14.58%
DRUG 1.12 1.28 1.10 1.26 66900 14.55%
TLS 4.15 4.66 4.07 4.51 938400 13.89%
UAMY 0.29 0.36 0.29 0.33 1654891 13.79%
TLSA 0.89 0.93 0.83 0.92 301300 13.58%
MREO 3.08 3.53 3.00 3.35 2875700 13.56%
INHD 0.56 0.65 0.53 0.60 108200 13.21%
CLDI 0.24 0.28 0.23 0.26 1237300 13.04%
SIFY 1.49 1.69 1.48 1.68 491100 12.75%
QSG 2.29 2.64 2.29 2.55 138800 12.33%
FBRX 0.55 0.66 0.55 0.65 65400 12.07%
NUWE 0.27 0.33 0.25 0.28 8088400 12.00%
MGOL 0.59 0.72 0.55 0.66 3170700 11.86%
KTRA 0.19 0.21 0.17 0.19 26724287 11.76%
TROO 1.09 1.45 0.97 1.33 138900 11.76%
ADN 3.35 3.85 3.30 3.72 48300 11.71%
GDEV 1.92 2.31 1.92 2.31 23300 11.59%
CBAT 1.24 1.50 1.24 1.45 1569800 11.54%
HKIT 1.35 1.56 1.25 1.48 199100 11.28%
SGE 1.84 2.34 1.82 1.99 750800 11.17%
AMBI 3.33 3.75 3.33 3.70 1800 11.11%
PLG 1.82 1.95 1.76 1.94 1078000 10.86%
ZPTA 0.84 0.94 0.83 0.92 827600 10.84%
AONC 2.19 2.75 1.83 2.36 81900 10.80%
BENF 3.29 3.49 3.22 3.49 78600 10.79%
RKDA 3.07 3.30 2.91 3.24 17500 10.58%
RSLS 0.18 0.22 0.17 0.21 42909982 10.53%
PSHG 2.20 2.46 2.20 2.43 379100 10.45%
JFBR 0.30 0.35 0.29 0.32 2412500 10.34%
LIDR 3.69 5.15 3.69 3.84 25116666 10.34%
ENZ 1.11 1.20 1.08 1.18 388600 10.28%
TYGO 1.29 1.40 1.28 1.40 17400 10.24%
UBX 1.51 1.63 1.48 1.63 239300 10.14%
EXK 4.01 4.20 4.00 4.14 8717800 10.11%
PROK 3.40 3.79 3.40 3.71 594400 10.09%
INDO 3.09 3.30 3.02 3.29 238400 10.03%
CRKN 0.12 0.14 0.11 0.11 238967400 10.00%
JCSE 0.70 0.77 0.70 0.77 1700 10.00%
MAIA 3.71 4.29 3.62 4.11 577600 9.89%
INVE 4.25 4.65 4.25 4.60 295700 9.79%
EFSH 1.22 1.44 1.22 1.35 890321 9.76%
DFLI 0.98 1.03 0.94 1.03 861000 9.57%
VIRI 0.20 0.24 0.20 0.23 3613600 9.52%
BNAI 1.20 1.35 1.10 1.27 118800 9.48%
BITF 2.20 2.24 2.09 2.21 36143500 9.41%
NRGV 1.24 1.28 1.18 1.28 1048400 9.40%
VWE 0.32 0.38 0.29 0.35 276600 9.37%
ACIU 3.68 3.93 3.60 3.87 402900 9.32%
SGD 0.58 0.60 0.55 0.59 200200 9.26%
LUNA 3.12 3.43 3.10 3.33 726800 9.18%
IBIO 2.25 2.52 2.20 2.39 686700 9.13%
SMFL 3.25 3.44 3.01 3.35 436600 9.12%
IFBD 3.99 4.71 3.96 4.31 700400 9.11%
UP 2.66 2.90 2.63 2.88 1094500 9.09%
XCUR 0.46 0.64 0.36 0.36 5579100 9.09%
JOB 0.35 0.37 0.34 0.36 843100 9.09%
LPTV 0.20 0.24 0.20 0.24 497500 9.09%
PRTH 4.47 4.97 4.40 4.86 124600 8.97%
ARBE 1.79 1.97 1.75 1.95 174900 8.94%
NMHI 0.76 0.79 0.71 0.74 219000 8.82%
SGRP 2.42 2.75 2.40 2.59 575500 8.82%
MRNS 1.38 1.58 1.38 1.50 1959100 8.70%
CCLD 2.74 2.85 2.58 2.76 257100 8.66%
LEXX 3.16 3.52 3.01 3.39 492100 8.65%
BNED 0.54 0.73 0.51 0.63 23428400 8.62%
BROG 0.94 1.02 0.93 1.01 79500 8.60%
IPSC 3.08 3.39 3.00 3.30 137000 8.55%


Top Stock Losers Under $5
Last updated May 28, 2024
Symbol Chart Open High Low Close Volume Percent
APDN 1.45 1.50 0.56 0.60 11163600 -69.85%
LUCY 0.61 0.75 0.38 0.41 84514619 -58.16%
MRAI 1.07 1.08 0.80 0.90 862600 -53.61%
OCG 1.53 1.55 0.93 1.09 155500 -31.01%
SMMT 3.38 3.38 2.10 2.39 13523700 -29.29%
NCPL 0.16 0.16 0.14 0.14 15941600 -26.32%
AEON 1.76 1.76 1.26 1.38 170600 -22.47%
SMX 0.19 0.19 0.16 0.16 11469700 -20.00%
EDBL 2.14 2.18 1.74 1.77 826500 -18.81%
NEOV 3.05 3.10 2.25 2.48 210700 -18.42%
BURU 0.17 0.17 0.14 0.14 21319587 -17.65%
HOVR 1.05 1.07 0.86 0.86 83400 -17.31%
GROY 1.67 1.74 1.53 1.59 8758000 -17.19%
GTHX 4.06 4.21 3.07 3.40 2786200 -16.87%
VCSA 4.60 4.60 3.82 3.85 214900 -16.12%
EJH 0.68 0.69 0.46 0.58 1110300 -15.94%
RDZN 3.85 3.85 3.15 3.16 57000 -15.51%
LICY 0.54 0.55 0.50 0.50 5172200 -15.25%
NVDQ 2.71 2.74 2.47 2.49 12952600 -14.73%
NWTN 3.92 4.05 3.30 3.44 176900 -14.43%
AKAN 3.55 3.67 3.21 3.52 1106886 -14.36%
CGTX 2.53 2.58 2.18 2.20 209100 -13.73%
SVMH 0.20 0.21 0.18 0.19 3460900 -13.64%
NVD 2.97 3.00 2.73 2.74 26398200 -13.56%
MINM 3.86 4.15 3.62 3.72 108600 -13.29%
MPLN 0.67 0.72 0.60 0.60 3088900 -13.04%
JAGX 4.76 4.80 4.02 4.03 1341900 -12.96%
TOVX 0.28 0.29 0.26 0.27 1116800 -12.90%
SXTP 0.31 0.31 0.26 0.27 976000 -12.90%
AVGR 2.60 2.65 2.27 2.27 66200 -12.69%
ONMD 1.95 2.37 1.63 2.01 11537300 -12.61%
LRHC 1.18 1.24 1.06 1.06 28300 -12.40%
XLO 1.05 1.11 0.84 0.92 633200 -12.38%
MOMO 5.35 5.38 4.79 4.84 9602800 -12.32%
AMIX 2.25 2.32 2.03 2.06 81800 -11.97%
UNCY 0.94 0.96 0.77 0.84 1247300 -11.58%
SHPW 1.20 1.20 1.07 1.09 29100 -11.38%
CDXC 3.11 3.12 2.71 2.77 474600 -11.22%
YYGH 1.45 1.48 1.20 1.27 62500 -11.19%
SLNA 0.10 0.10 0.08 0.08 27658903 -11.11%
ONCO 0.17 0.18 0.15 0.16 2154600 -11.11%
ASNS 0.50 0.54 0.44 0.49 172600 -10.91%
PMNT 2.90 2.91 2.60 2.62 6600 -10.88%
FOA 0.67 0.68 0.58 0.58 271600 -10.77%
SYTA 1.65 1.75 1.41 1.50 530000 -10.71%
SWIN 4.66 4.96 3.71 4.10 4705000 -10.68%
NXGL 2.36 2.40 2.10 2.10 47400 -10.64%
LXEH 0.37 0.38 0.32 0.34 217400 -10.53%
ZENV 3.39 3.50 3.00 3.07 72200 -10.50%
INNV 4.44 4.51 3.98 4.03 46500 -10.44%
SGN 0.28 0.29 0.25 0.26 433000 -10.34%
QLI 0.88 0.88 0.76 0.78 24000 -10.34%
NXU 0.57 0.59 0.50 0.52 479781 -10.34%
AIM 0.38 0.40 0.35 0.35 347900 -10.26%
HRYU 0.39 0.40 0.35 0.35 180200 -10.26%
DMTK 0.38 0.38 0.35 0.35 533000 -10.26%
CING 0.79 0.80 0.65 0.71 337400 -10.13%
RAY 4.02 4.10 3.65 3.74 235900 -10.10%
BYSI 3.17 3.17 2.63 2.68 74100 -10.07%
YQ 2.80 2.80 2.61 2.61 2300 -10.00%
VLD 0.19 0.19 0.18 0.18 7821800 -10.00%
KORE 0.70 0.78 0.62 0.63 61000 -10.00%
TOMZ 0.78 0.80 0.66 0.73 23500 -9.88%
RVPH 1.30 1.44 1.30 1.38 941800 -9.80%
VERU 1.31 1.31 1.08 1.11 4123800 -9.76%
QLGN 0.30 0.30 0.27 0.28 267100 -9.68%
CYTO 1.65 1.85 1.59 1.61 560200 -9.55%
MBIO 0.22 0.26 0.16 0.19 13071800 -9.52%
SST 1.53 1.57 1.32 1.33 314000 -9.52%
LVTX 2.58 2.71 2.38 2.39 145900 -9.47%
TOI 0.51 0.51 0.46 0.48 764400 -9.43%
SCNI 3.97 3.97 3.57 3.75 11100 -9.42%
VINE 0.60 0.64 0.56 0.58 93557 -9.38%
AUVI 0.29 0.31 0.25 0.29 3646893 -9.38%
PRLD 4.06 4.22 3.70 3.71 74700 -9.29%
PAVM 1.69 1.69 1.57 1.57 99100 -9.25%
PMN 1.70 2.07 1.56 1.59 21600 -9.14%
ZJYL 2.69 2.92 2.48 2.49 354700 -9.12%
DRIO 1.73 1.73 1.55 1.60 94200 -9.09%
LINK 5.00 5.00 4.65 4.65 17100 -9.00%
OCTO 0.63 0.67 0.61 0.61 118000 -8.96%
LOOP 2.51 2.79 2.51 2.55 43100 -8.93%
NXL 0.92 0.97 0.90 0.92 45300 -8.91%
MOVE 0.45 0.45 0.41 0.41 113500 -8.89%
VIGL 3.66 3.79 3.25 3.31 203200 -8.82%
TNYA 4.60 4.60 4.09 4.14 330300 -8.81%
IVVD 1.92 1.94 1.76 1.76 747100 -8.81%
IINN 2.33 2.45 1.78 2.00 2351100 -8.68%
SGBX 4.41 4.50 4.02 4.23 81100 -8.64%
DUOT 2.39 2.39 2.13 2.14 47600 -8.55%
XIN 3.31 3.31 2.81 3.10 11800 -8.55%
NKTR 1.71 1.71 1.34 1.50 2736600 -8.54%
NB 2.43 2.45 2.24 2.25 114100 -8.54%
MTC 0.47 0.48 0.37 0.43 18001800 -8.51%
ELDN 2.78 2.83 2.50 2.58 247900 -8.51%
APCX 0.91 0.91 0.82 0.86 145000 -8.51%
PIII 0.59 0.59 0.51 0.54 336000 -8.47%
DLTH 4.46 4.46 4.07 4.11 160400 -8.46%
LUXH 0.40 0.44 0.33 0.33 4035100 -8.33%
CYN 0.12 0.12 0.11 0.11 10942300 -8.33%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.