Top Stocks Under $5
Last updated Mar 01, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
TMBR |
 |
1.95 |
2.41 |
1.90 |
2.29 |
7283900 |
27.22% |
SRAX |
 |
3.99 |
4.74 |
3.88 |
4.58 |
1316800 |
25.48% |
INUV |
 |
1.14 |
1.49 |
1.13 |
1.31 |
19939600 |
23.58% |
ECOR |
 |
2.87 |
3.63 |
2.60 |
2.64 |
140197800 |
21.66% |
EMAN |
 |
3.87 |
4.54 |
3.86 |
4.52 |
2422000 |
18.02% |
ASRT |
 |
0.92 |
1.05 |
0.88 |
0.99 |
18686300 |
16.47% |
REPH |
 |
3.56 |
4.04 |
3.54 |
3.98 |
1409200 |
16.03% |
TOUR |
 |
3.95 |
4.16 |
3.82 |
4.08 |
1989200 |
15.91% |
ARTL |
 |
1.93 |
2.30 |
1.90 |
2.13 |
2613100 |
15.76% |
LGHL |
 |
3.55 |
3.81 |
3.40 |
3.60 |
4621000 |
15.38% |
VTNR |
 |
1.65 |
1.96 |
1.60 |
1.77 |
7054800 |
14.94% |
GEG |
 |
3.13 |
3.64 |
3.06 |
3.45 |
38200 |
14.62% |
RRD |
 |
3.57 |
4.01 |
3.56 |
3.88 |
4729996 |
14.12% |
NOVN |
 |
1.60 |
1.69 |
1.55 |
1.62 |
6289300 |
14.08% |
IDEX |
 |
3.44 |
3.89 |
3.36 |
3.63 |
43260300 |
13.79% |
IPDN |
 |
3.62 |
3.82 |
3.06 |
3.15 |
977900 |
13.72% |
PXS |
 |
1.30 |
1.45 |
1.30 |
1.42 |
763100 |
13.60% |
NR |
 |
3.54 |
3.94 |
3.54 |
3.92 |
896125 |
13.29% |
BCTX |
 |
3.85 |
3.92 |
3.61 |
3.85 |
2905100 |
13.24% |
CRKN |
 |
4.88 |
4.88 |
4.45 |
4.80 |
273000 |
12.94% |
IDRA |
 |
4.56 |
5.11 |
4.50 |
4.92 |
1388800 |
12.84% |
BBI |
 |
1.32 |
1.40 |
1.26 |
1.34 |
3402700 |
12.61% |
UAMY |
 |
1.55 |
1.65 |
1.51 |
1.61 |
9459700 |
12.59% |
BGI |
 |
2.27 |
2.70 |
2.19 |
2.43 |
2196800 |
12.50% |
AESE |
 |
2.15 |
2.40 |
2.05 |
2.35 |
2114000 |
12.44% |
AIKI |
 |
1.22 |
1.36 |
1.22 |
1.33 |
15519600 |
11.76% |
CPHI |
 |
0.90 |
1.07 |
0.88 |
0.99 |
875600 |
11.24% |
WLMS |
 |
3.45 |
3.91 |
3.41 |
3.79 |
627400 |
11.14% |
PFMT |
 |
1.42 |
1.60 |
1.37 |
1.50 |
674600 |
11.11% |
STAF |
 |
0.95 |
1.03 |
0.91 |
1.01 |
5988600 |
10.99% |
BIOL |
 |
0.96 |
1.04 |
0.93 |
1.01 |
9547100 |
10.99% |
HX |
 |
1.90 |
1.96 |
1.80 |
1.93 |
239400 |
10.92% |
FTEK |
 |
3.54 |
4.09 |
3.52 |
3.90 |
943100 |
10.80% |
WTT |
 |
1.89 |
2.09 |
1.88 |
2.07 |
142100 |
10.70% |
CERC |
 |
3.54 |
3.74 |
3.50 |
3.73 |
526400 |
10.68% |
FGF |
 |
4.74 |
5.14 |
4.65 |
4.99 |
31300 |
10.40% |
AEHR |
 |
3.01 |
3.17 |
2.92 |
3.09 |
803500 |
10.36% |
QD |
 |
2.26 |
2.44 |
2.26 |
2.36 |
5423323 |
10.28% |
DRTT |
 |
2.28 |
2.50 |
2.22 |
2.47 |
117800 |
10.27% |
IGC |
 |
1.85 |
2.05 |
1.80 |
1.94 |
3826800 |
10.23% |
ZOM |
 |
2.13 |
2.19 |
2.01 |
2.06 |
79366500 |
10.16% |
SCOR |
 |
3.79 |
4.02 |
3.57 |
4.02 |
1042500 |
10.14% |
CRBP |
 |
2.30 |
2.46 |
2.23 |
2.40 |
8405800 |
10.09% |
QTT |
 |
3.81 |
4.05 |
3.72 |
3.84 |
5410000 |
10.03% |
SSY |
 |
1.90 |
2.02 |
1.78 |
1.98 |
762800 |
10.00% |
SLNO |
 |
2.49 |
2.66 |
2.44 |
2.65 |
174800 |
9.96% |
NBEV |
 |
2.78 |
2.91 |
2.73 |
2.89 |
2369200 |
9.89% |
ALRN |
 |
1.55 |
1.68 |
1.52 |
1.67 |
1393700 |
9.87% |
SIFY |
 |
3.34 |
3.57 |
3.23 |
3.46 |
913500 |
9.84% |
QUAD |
 |
4.39 |
4.98 |
4.37 |
4.81 |
403670 |
9.82% |
RIG |
 |
3.60 |
3.81 |
3.49 |
3.81 |
37579878 |
9.80% |
CLMT |
 |
3.95 |
4.30 |
3.89 |
4.27 |
489200 |
9.77% |
AIRI |
 |
1.55 |
1.71 |
1.52 |
1.69 |
659000 |
9.74% |
HUSA |
 |
2.34 |
2.52 |
2.34 |
2.48 |
1249200 |
9.73% |
AUTO |
 |
2.59 |
2.98 |
2.59 |
2.82 |
673600 |
9.73% |
GSMG |
 |
3.51 |
4.38 |
3.49 |
3.84 |
143000 |
9.71% |
NXTD |
 |
1.73 |
2.00 |
1.70 |
1.81 |
8699500 |
9.70% |
LXU |
 |
4.64 |
4.95 |
4.57 |
4.88 |
269987 |
9.66% |
ANTE |
 |
4.21 |
4.36 |
3.88 |
4.22 |
509600 |
9.61% |
BVXV |
 |
4.15 |
4.37 |
4.11 |
4.36 |
296000 |
9.55% |
TYME |
 |
2.09 |
2.20 |
2.05 |
2.19 |
3618200 |
9.50% |
SIOX |
 |
2.76 |
3.09 |
2.71 |
2.89 |
5649600 |
9.47% |
INPX |
 |
1.32 |
1.59 |
1.30 |
1.39 |
32041600 |
9.45% |
SLRX |
 |
2.23 |
2.23 |
1.88 |
1.97 |
2320600 |
9.44% |
CSLT |
 |
1.69 |
1.91 |
1.69 |
1.86 |
1145735 |
9.41% |
THTX |
 |
3.34 |
3.54 |
3.30 |
3.51 |
718300 |
9.35% |
ENLC |
 |
4.02 |
4.21 |
3.92 |
4.21 |
6599735 |
9.35% |
PME |
 |
1.39 |
1.57 |
1.39 |
1.53 |
322300 |
9.29% |
SFET |
 |
1.86 |
2.02 |
1.82 |
1.90 |
597600 |
9.20% |
PHCF |
 |
4.40 |
4.98 |
4.30 |
4.75 |
72400 |
9.20% |
PULM |
 |
1.58 |
1.69 |
1.53 |
1.68 |
3015000 |
9.09% |
MCHX |
 |
3.05 |
3.27 |
3.00 |
3.27 |
97300 |
9.00% |
BOXL |
 |
3.08 |
3.08 |
2.87 |
3.03 |
3532000 |
8.99% |
TOMZ |
 |
4.42 |
4.70 |
4.24 |
4.62 |
134500 |
8.96% |
RGLS |
 |
1.27 |
1.36 |
1.26 |
1.35 |
1492700 |
8.87% |
POAI |
 |
1.51 |
1.64 |
1.51 |
1.60 |
2378300 |
8.84% |
BRQS |
 |
1.68 |
1.78 |
1.61 |
1.73 |
5038600 |
8.81% |
NGL |
 |
2.49 |
2.61 |
2.45 |
2.60 |
3385768 |
8.79% |
RELI |
 |
4.49 |
4.68 |
4.30 |
4.59 |
158100 |
8.77% |
RWLK |
 |
2.93 |
2.98 |
2.74 |
2.88 |
2590100 |
8.68% |
FAMI |
 |
1.38 |
1.41 |
1.33 |
1.39 |
317500 |
8.59% |
ISR |
 |
1.41 |
1.62 |
1.41 |
1.52 |
8180300 |
8.57% |
OBLG |
 |
4.17 |
4.58 |
4.15 |
4.46 |
174100 |
8.52% |
XPL |
 |
1.02 |
1.09 |
1.00 |
1.02 |
7276500 |
8.51% |
AGE |
 |
2.02 |
2.20 |
2.02 |
2.18 |
147200 |
8.46% |
AWX |
 |
3.56 |
3.92 |
3.56 |
3.85 |
46300 |
8.45% |
SXTC |
 |
2.02 |
2.18 |
2.00 |
2.08 |
866000 |
8.33% |
AIHS |
 |
1.50 |
1.56 |
1.44 |
1.56 |
2641000 |
8.33% |
FORD |
 |
3.70 |
3.99 |
3.70 |
3.92 |
162500 |
8.29% |
SALM |
 |
2.71 |
2.85 |
2.62 |
2.76 |
476800 |
8.24% |
MYT |
 |
4.81 |
4.89 |
4.59 |
4.74 |
312800 |
8.22% |
SNCA |
 |
1.38 |
1.50 |
1.36 |
1.45 |
627800 |
8.21% |
GLYC |
 |
3.44 |
3.62 |
3.40 |
3.59 |
652000 |
8.13% |
SANW |
 |
3.38 |
3.60 |
3.38 |
3.60 |
31400 |
8.11% |
SRTS |
 |
4.62 |
5.01 |
4.50 |
4.94 |
1342500 |
8.10% |
ELVT |
 |
4.18 |
4.57 |
4.10 |
4.41 |
5612336 |
8.09% |
CETX |
 |
1.95 |
2.05 |
1.89 |
2.01 |
761500 |
8.06% |
YCBD |
 |
3.99 |
4.15 |
3.90 |
4.04 |
637700 |
8.02% |
ITRM |
 |
1.71 |
1.85 |
1.68 |
1.77 |
12557500 |
7.93% |
CLBS |
 |
1.86 |
1.95 |
1.81 |
1.92 |
2746700 |
7.87% |
|
Top Stock Losers Under $5
Last updated Mar 01, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
MNKD |
 |
5.25 |
5.30 |
3.91 |
4.01 |
29064400 |
-29.77% |
MDLX |
 |
6.46 |
6.63 |
5.00 |
5.00 |
93193 |
-22.72% |
CLPS |
 |
5.61 |
5.70 |
4.58 |
4.71 |
3129700 |
-19.76% |
LIXT |
 |
4.62 |
4.75 |
4.41 |
4.48 |
1668800 |
-19.71% |
NBRV |
 |
2.02 |
2.05 |
1.84 |
1.92 |
15937900 |
-19.67% |
TZA |
 |
4.37 |
4.40 |
4.16 |
4.20 |
44457900 |
-10.26% |
FAZ |
 |
5.00 |
5.00 |
4.68 |
4.78 |
6017600 |
-8.95% |
FNGD |
 |
3.36 |
3.52 |
3.28 |
3.28 |
2456300 |
-8.64% |
DYNT |
 |
1.51 |
1.51 |
1.37 |
1.38 |
1573600 |
-8.61% |
PSTV |
 |
2.88 |
2.92 |
2.57 |
2.61 |
778300 |
-8.42% |
BNTC |
 |
3.24 |
3.32 |
2.86 |
2.92 |
524200 |
-7.30% |
BNKD |
 |
2.18 |
2.22 |
2.08 |
2.16 |
193300 |
-7.30% |
BPT |
 |
4.38 |
4.43 |
3.80 |
3.90 |
814328 |
-7.14% |
AMS |
 |
2.70 |
2.75 |
2.51 |
2.60 |
444800 |
-7.14% |
SYPR |
 |
4.08 |
4.13 |
3.65 |
3.84 |
2119800 |
-6.80% |
TCDA |
 |
5.16 |
5.23 |
4.78 |
4.80 |
2445100 |
-6.07% |
VTVT |
 |
2.70 |
2.74 |
2.48 |
2.50 |
1856900 |
-6.02% |
FNGZ |
 |
3.46 |
3.49 |
3.38 |
3.38 |
23000 |
-5.85% |
AUUD |
 |
3.40 |
3.58 |
3.26 |
3.27 |
565600 |
-5.76% |
NVOS |
 |
5.26 |
5.31 |
4.60 |
4.91 |
657200 |
-5.76% |
DSX |
 |
3.08 |
3.12 |
2.83 |
2.87 |
1030160 |
-5.59% |
XTNT |
 |
3.63 |
4.78 |
3.53 |
4.09 |
9377500 |
-5.54% |
SSKN |
 |
1.83 |
1.90 |
1.70 |
1.73 |
417900 |
-5.46% |
ONE |
 |
3.53 |
3.61 |
3.34 |
3.35 |
507824 |
-5.37% |
ZCMD |
 |
1.95 |
2.00 |
1.80 |
1.81 |
279100 |
-5.24% |
CHS |
 |
2.75 |
2.80 |
2.50 |
2.55 |
2521781 |
-5.20% |
BTU |
 |
4.34 |
4.47 |
4.07 |
4.08 |
2983400 |
-5.12% |
ADIL |
 |
2.53 |
2.61 |
2.34 |
2.39 |
516000 |
-4.78% |
AHT |
 |
3.64 |
3.65 |
3.23 |
3.27 |
8333109 |
-4.66% |
ELOX |
 |
4.60 |
4.90 |
4.08 |
4.30 |
316300 |
-4.66% |
NCMI |
 |
4.86 |
4.90 |
4.46 |
4.50 |
1092100 |
-4.66% |
AXU |
 |
2.82 |
2.85 |
2.60 |
2.66 |
1579800 |
-4.66% |
EMX |
 |
3.25 |
3.33 |
3.06 |
3.09 |
431400 |
-4.63% |
TXMD |
 |
1.59 |
1.59 |
1.42 |
1.45 |
17946700 |
-4.61% |
EDN |
 |
3.95 |
4.04 |
3.69 |
3.75 |
56733 |
-4.58% |
OPGN |
 |
2.49 |
2.53 |
2.17 |
2.19 |
5226300 |
-4.37% |
RNWK |
 |
4.50 |
4.50 |
4.01 |
4.18 |
952100 |
-4.35% |
ENTX |
 |
1.70 |
1.70 |
1.56 |
1.59 |
233200 |
-4.22% |
GLDG |
 |
1.68 |
1.68 |
1.57 |
1.59 |
641300 |
-4.22% |
USAS |
 |
2.63 |
2.63 |
2.49 |
2.50 |
1351000 |
-4.21% |
BBD |
 |
4.10 |
4.20 |
3.96 |
3.97 |
36632534 |
-4.11% |
BORR |
 |
1.24 |
1.26 |
1.18 |
1.18 |
4684950 |
-4.07% |
YPF |
 |
4.48 |
4.48 |
4.15 |
4.16 |
1109021 |
-3.93% |
IHT |
 |
2.89 |
3.07 |
2.75 |
2.77 |
19800 |
-3.82% |
MMLP |
 |
2.43 |
2.46 |
2.30 |
2.32 |
258200 |
-3.73% |
ITRG |
 |
3.34 |
3.37 |
3.11 |
3.15 |
66800 |
-3.67% |
GLG |
 |
2.51 |
2.62 |
2.35 |
2.38 |
1683800 |
-3.64% |
CUEN |
 |
3.33 |
3.33 |
3.11 |
3.19 |
115300 |
-3.63% |
VINO |
 |
4.50 |
4.72 |
4.26 |
4.26 |
27100 |
-3.62% |
MUX |
 |
1.14 |
1.14 |
1.07 |
1.07 |
5711628 |
-3.60% |
ASC |
 |
3.98 |
4.13 |
3.70 |
3.80 |
596851 |
-3.55% |
NINE |
 |
3.55 |
3.64 |
3.28 |
3.28 |
158871 |
-3.53% |
GTE |
 |
0.86 |
0.89 |
0.80 |
0.82 |
18571700 |
-3.53% |
RCG |
 |
2.67 |
2.70 |
2.40 |
2.46 |
84500 |
-3.53% |
DFFN |
 |
1.18 |
1.18 |
1.08 |
1.11 |
6142900 |
-3.48% |
CHRA |
 |
4.18 |
4.22 |
3.89 |
3.94 |
87970 |
-3.43% |
CIG |
 |
2.11 |
2.12 |
2.03 |
2.04 |
5577229 |
-3.32% |
MLSS |
 |
3.94 |
3.96 |
3.65 |
3.79 |
479200 |
-3.32% |
ABEO |
 |
2.55 |
2.58 |
2.32 |
2.34 |
4749100 |
-3.31% |
GPL |
 |
0.95 |
0.96 |
0.88 |
0.90 |
3816300 |
-3.23% |
KOR |
 |
1.93 |
1.94 |
1.76 |
1.82 |
154400 |
-3.19% |
UGP |
 |
3.43 |
3.58 |
3.37 |
3.38 |
4568374 |
-3.15% |
NRT |
 |
3.80 |
3.97 |
3.80 |
3.80 |
27158 |
-3.06% |
TELL |
 |
3.14 |
3.15 |
2.93 |
3.00 |
8123600 |
-2.91% |
CRVS |
 |
3.61 |
3.65 |
3.35 |
3.38 |
1398400 |
-2.87% |
EXN |
 |
3.18 |
3.36 |
3.03 |
3.05 |
101500 |
-2.87% |
GSS |
 |
3.18 |
3.24 |
3.01 |
3.05 |
453000 |
-2.87% |
ASM |
 |
1.44 |
1.45 |
1.34 |
1.36 |
1967800 |
-2.86% |
KTRA |
 |
2.20 |
2.24 |
2.01 |
2.07 |
627000 |
-2.82% |
NURO |
 |
3.66 |
3.74 |
3.50 |
3.50 |
224600 |
-2.78% |
IAG |
 |
3.07 |
3.07 |
2.86 |
2.89 |
8064935 |
-2.69% |
NBY |
 |
1.14 |
1.20 |
1.08 |
1.10 |
2890200 |
-2.65% |
GAU |
 |
1.17 |
1.19 |
1.10 |
1.11 |
2003900 |
-2.63% |
IPHA |
 |
4.60 |
4.66 |
4.36 |
4.47 |
31100 |
-2.61% |
AKBA |
 |
3.50 |
3.56 |
3.33 |
3.37 |
5236700 |
-2.60% |
LPCN |
 |
1.61 |
1.65 |
1.53 |
1.55 |
1738900 |
-2.52% |
WORX |
 |
2.06 |
2.06 |
1.94 |
1.95 |
497100 |
-2.50% |
GRU |
 |
4.04 |
4.10 |
3.95 |
3.95 |
17500 |
-2.47% |
VTGN |
 |
2.56 |
2.58 |
2.38 |
2.41 |
2692600 |
-2.43% |
PRT |
 |
5.04 |
5.24 |
4.91 |
4.91 |
56597 |
-2.39% |
DS |
 |
2.70 |
2.72 |
2.52 |
2.55 |
1837382 |
-2.30% |
ITUB |
 |
4.55 |
4.62 |
4.41 |
4.43 |
44245666 |
-2.21% |
BBDO |
 |
3.68 |
3.73 |
3.55 |
3.58 |
85079 |
-2.19% |
EQS |
 |
1.80 |
2.00 |
1.76 |
1.80 |
38020 |
-2.17% |
FURY |
 |
1.45 |
1.46 |
1.35 |
1.36 |
429200 |
-2.16% |
SONN |
 |
2.38 |
2.41 |
2.23 |
2.32 |
2026900 |
-2.11% |
CELP |
 |
3.39 |
3.44 |
3.21 |
3.27 |
82356 |
-2.10% |
ATIF |
 |
1.50 |
1.52 |
1.39 |
1.43 |
4660000 |
-2.05% |
ABEV |
 |
2.54 |
2.58 |
2.49 |
2.50 |
18451864 |
-1.96% |
LKCO |
 |
1.68 |
1.83 |
1.51 |
1.52 |
17700800 |
-1.94% |
PAVM |
 |
4.36 |
4.44 |
4.12 |
4.12 |
3255400 |
-1.90% |
STRM |
 |
2.15 |
2.15 |
1.95 |
2.10 |
647900 |
-1.87% |
SND |
 |
3.31 |
3.41 |
3.07 |
3.20 |
567900 |
-1.84% |
MITT |
 |
4.50 |
4.56 |
4.35 |
4.35 |
1231224 |
-1.81% |
ASRV |
 |
3.75 |
3.92 |
3.69 |
3.83 |
204300 |
-1.79% |
XXII |
 |
3.42 |
3.52 |
3.25 |
3.29 |
2810200 |
-1.79% |
URG |
 |
1.17 |
1.18 |
1.11 |
1.11 |
2451000 |
-1.77% |
DWSN |
 |
2.87 |
2.92 |
2.77 |
2.80 |
146000 |
-1.75% |
ATAX |
 |
4.68 |
4.78 |
4.56 |
4.58 |
329300 |
-1.72% |
AEZS |
 |
1.21 |
1.25 |
1.13 |
1.15 |
8462200 |
-1.71% |
|