Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
SNDL 0.49 0.86 0.46 0.73 2025772000 97.30%
APEN 3.10 5.15 3.10 4.81 1198300 73.02%
JAGX 0.21 0.39 0.21 0.35 136579488 66.67%
SPCB 1.58 1.65 1.14 1.21 45046100 40.70%
HUGE 1.66 2.38 1.66 2.14 16909200 38.06%
NM 2.75 3.09 2.52 2.80 1824200 29.03%
HEXO 0.97 1.13 0.88 1.12 105973300 28.74%
ONCY 2.80 3.64 2.78 3.49 5372400 25.99%
DTEA 1.40 1.79 1.33 1.75 1427162 24.11%
SNSS 2.06 2.07 1.77 1.86 14202000 24.00%
KOPN 1.65 2.03 1.63 2.00 2995200 23.46%
LIFE 3.60 4.43 3.57 4.36 267600 22.82%
IGC 2.47 2.66 2.07 2.29 30837800 20.53%
CREX 1.03 1.33 1.01 1.24 1753199 20.39%
FTFT 2.49 2.89 2.39 2.87 2667970 20.08%
ELYS 2.45 2.59 2.17 2.50 2557816 19.62%
CMCM 2.01 2.45 1.98 2.38 2903900 19.60%
ADIL 1.97 2.36 1.97 2.33 2523700 19.49%
VBIV 2.96 3.53 2.95 3.42 23000900 17.93%
HDSN 1.14 1.35 1.13 1.34 1553100 17.54%
CLSN 0.57 0.69 0.56 0.67 2734391 17.54%
EVGN 3.00 3.68 2.95 3.47 2235073 17.23%
GNLN 3.70 4.20 3.62 4.15 1191000 16.90%
MOGO 2.38 2.70 2.27 2.65 2605200 16.74%
ISIG 0.91 1.06 0.91 1.05 872300 16.67%
ENTX 1.10 1.27 1.06 1.23 472080 16.04%
ACST 0.26 0.30 0.25 0.29 16647982 16.00%
BLCM 3.19 3.80 3.16 3.69 618500 15.67%
ZOM 0.13 0.15 0.13 0.15 78392500 15.38%
TOMZ 4.30 5.18 4.28 4.89 430200 15.06%
NM-H 5.25 5.86 4.99 4.99 35000 14.71%
TMDI 1.32 1.40 1.07 1.36 4560300 14.29%
COCP 2.01 2.37 1.99 2.16 23690531 14.29%
ESEA 3.47 3.80 3.38 3.79 174159 13.81%
NXTD 0.38 0.44 0.38 0.42 4976700 13.51%
GTT 3.92 4.88 3.91 4.54 1362000 13.50%
CETX 1.32 1.48 1.24 1.46 2974600 13.18%
XBIO 1.11 1.23 1.07 1.14 1443751 12.87%
MARK 1.39 1.66 1.33 1.58 8489900 12.86%
YCBD 2.83 3.10 2.56 3.01 3206900 12.73%
PRTH 4.28 4.92 4.25 4.88 73500 12.44%
CIH 2.02 2.15 2.02 2.08 651026 12.43%
OPK 4.22 4.69 4.13 4.64 16235500 12.35%
AWH 4.35 4.89 4.32 4.86 955900 11.98%
MOTS 0.86 0.94 0.85 0.94 363000 11.90%
SREV 1.39 1.60 1.39 1.54 545800 11.59%
GROW 3.76 4.24 3.76 4.15 470600 11.56%
ONTX 0.26 0.30 0.26 0.29 20726509 11.54%
BBCP 3.46 4.10 3.46 3.90 302300 11.43%
TEDU 2.61 2.97 2.50 2.96 322900 11.28%
SRTS 2.94 3.41 2.94 3.23 63800 10.62%
MFH 2.70 2.99 2.66 2.81 606700 10.20%
REED 0.61 0.66 0.59 0.65 3415037 10.17%
KERN 4.19 4.42 3.67 4.29 4761700 10.00%
CPAH 2.68 3.10 2.52 2.91 446386 9.81%
BLIN 2.46 2.81 2.36 2.69 988600 9.80%
AIKI 0.51 0.58 0.50 0.56 2539466 9.80%
TMQ 1.80 1.93 1.78 1.93 970300 9.66%
AMRH 1.78 1.81 1.52 1.59 3536900 9.66%
DARE 1.35 1.50 1.34 1.48 1429696 9.63%
CNFR 2.26 2.49 2.26 2.39 35649 9.63%
GNW 4.55 4.57 4.42 4.54 10029100 9.40%
BW 3.97 4.40 3.90 4.20 634700 9.09%
DNK 3.27 3.54 3.02 3.49 3088023 9.06%
DRAD 2.88 3.07 2.75 3.02 560693 9.03%
HOFV 1.36 1.59 1.33 1.46 6631800 8.96%
PLG 2.48 2.65 2.42 2.60 3987900 8.79%
NVIV 0.57 0.63 0.56 0.62 3115166 8.77%
HIBS 1.95 2.13 1.95 2.11 1930200 8.76%
NNVC 3.57 4.30 3.57 3.91 662500 8.61%
DOGZ 2.35 2.69 2.35 2.53 90726 8.58%
SQFT 2.85 3.19 2.85 3.07 32300 8.48%
SNCA 0.61 0.66 0.59 0.65 338500 8.33%
GHSI 0.25 0.27 0.23 0.26 7107760 8.33%
GOVX 2.81 2.95 2.70 2.90 834900 8.21%
IMV 3.67 3.88 3.66 3.88 590000 8.08%
TRIB 4.44 4.94 4.42 4.77 710800 7.92%
MKGI 2.81 3.17 2.81 3.02 105300 7.86%
GTIM 1.50 1.66 1.50 1.65 22100 7.84%
AMRN 4.67 4.96 4.60 4.96 6987600 7.83%
OCX 1.91 2.05 1.81 1.93 1497000 7.82%
PULM 1.31 1.43 1.27 1.38 1649000 7.81%
TLGT 0.53 0.58 0.51 0.57 3417400 7.55%
ADMA 1.95 2.05 1.90 2.04 4009600 7.37%
JFU 1.70 1.77 1.63 1.76 2845400 7.32%
APM 2.55 2.65 2.50 2.64 494300 7.32%
CRNT 2.58 2.71 2.50 2.70 1048206 7.14%
TNXP 0.58 0.63 0.56 0.61 14803000 7.02%
TYHT 3.40 3.55 3.14 3.54 331700 6.95%
MBIO 3.49 3.80 3.34 3.70 4492100 6.94%
ENZ 2.06 2.17 2.03 2.17 530845 6.90%
VNTR 2.49 2.65 2.34 2.49 773000 6.87%
PXS 0.87 0.94 0.87 0.94 520775 6.82%
AKER 1.94 2.07 1.87 2.04 735700 6.81%
OCGN 0.30 0.32 0.29 0.32 20944900 6.67%
BHTG 1.45 1.49 1.36 1.45 533700 6.62%
ONE 3.79 4.05 3.72 4.05 661300 6.58%
UTSI 1.07 1.14 1.03 1.14 181000 6.54%
HGBL 1.64 1.70 1.55 1.70 168400 6.25%
CTRM 0.16 0.17 0.16 0.17 14735653 6.25%




Top Stock Losers Under $5
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
FRAN 2.61 3.19 2.60 3.06 1448249 -24.07%
BTU 1.63 1.65 1.35 1.35 4652000 -16.67%
MTC 2.06 2.08 1.61 1.77 2524700 -15.71%
MOGU 2.72 2.72 2.18 2.31 1403200 -15.69%
FTEK 4.91 4.93 4.11 4.40 4721070 -14.23%
YJ 3.55 3.57 2.92 3.27 6537700 -14.17%
NINE 2.57 2.58 2.19 2.20 460600 -13.39%
CAN 5.99 6.06 4.80 5.00 13282200 -13.04%
WTTR 4.75 4.76 4.21 4.23 512900 -12.96%
TUSK 2.23 2.28 1.92 1.96 140000 -12.89%
UXIN 1.59 1.59 1.38 1.38 11051700 -12.66%
BORR 0.85 0.85 0.71 0.76 6884095 -12.64%
DXLG 0.39 0.39 0.34 0.35 3019027 -12.50%
XELB 1.10 1.15 0.98 0.98 302900 -12.50%
NR 1.72 1.73 1.50 1.50 1625700 -12.28%
JFIN 3.61 3.70 3.21 3.31 608600 -12.20%
UIHC 5.05 5.17 4.43 4.43 448900 -11.75%
CPSH 2.45 2.47 2.15 2.18 406877 -11.74%
WEI 1.79 1.80 1.62 1.66 2906900 -11.70%
TOUR 3.25 3.30 2.60 2.82 4496200 -11.60%
ENG 2.36 2.37 2.00 2.08 3364709 -11.49%
BHR 4.65 4.65 4.04 4.09 1594900 -11.47%
BGI 0.97 0.99 0.80 0.87 649154 -11.22%
QUAD 3.48 3.48 3.08 3.10 223100 -11.17%
NCTY 3.27 3.27 2.80 2.95 980800 -11.14%
RIG 2.02 2.03 1.71 1.85 71741800 -11.06%
RNGR 3.69 3.69 3.21 3.30 33700 -11.05%
EYES 1.10 1.11 0.95 0.97 579920 -11.01%
ETM 2.70 2.73 2.37 2.43 1644865 -10.99%
DHC 4.88 4.96 4.41 4.41 2390540 -10.91%
LAIX 1.71 1.71 1.51 1.53 285000 -10.53%
QD 1.43 1.43 1.29 1.29 6190800 -10.42%
CBLI 3.53 3.53 3.12 3.14 314800 -10.29%
ALJJ 1.10 1.10 0.94 0.96 598100 -10.28%
BRY 4.24 4.27 3.82 3.84 388300 -10.28%
REI 0.71 0.71 0.62 0.63 2664160 -10.00%
CPG 1.99 1.99 1.79 1.79 2537400 -9.60%
CLNE 5.01 5.06 4.28 4.55 5826312 -9.54%
TRVG 2.30 2.36 2.01 2.19 2624900 -9.50%
NMTR 1.02 1.03 0.87 0.97 5420500 -9.35%
GLOG 3.22 3.22 2.95 2.95 1256100 -9.23%
XYF 2.85 2.85 2.50 2.50 128700 -9.09%
OCC 2.97 2.97 2.70 2.70 22100 -9.09%
QEP 1.70 1.75 1.55 1.61 6972200 -9.04%
ASLN 1.88 1.89 1.70 1.71 439500 -9.04%
DTSS 2.54 2.54 2.16 2.23 112783 -8.98%
HLX 4.06 4.12 3.72 3.76 3798400 -8.96%
NCSM 1.10 1.12 1.00 1.02 115400 -8.93%
MITT 3.47 3.49 3.18 3.18 2167300 -8.88%
AXAS 2.56 2.56 2.32 2.36 336400 -8.88%
GRNQ 1.66 1.66 1.31 1.54 744600 -8.88%
SLCA 4.68 4.68 4.28 4.32 1453600 -8.86%
BBAR 3.53 3.55 3.18 3.20 1433800 -8.83%
RES 3.36 3.39 3.07 3.10 783500 -8.82%
CHNR 1.60 1.62 1.40 1.46 309139 -8.75%
PPSI 4.19 4.21 3.45 3.77 1168000 -8.72%
SCOR 2.75 2.88 2.51 2.55 397600 -8.60%
STG 1.25 1.35 1.21 1.28 89500 -8.57%
SGLB 3.29 3.29 2.72 3.00 698600 -8.54%
CPHI 0.47 0.47 0.42 0.43 962353 -8.51%
KOS 1.92 1.94 1.70 1.76 10785400 -8.33%
HNRG 1.09 1.09 0.96 0.99 396900 -8.33%
ESTE 4.12 4.17 3.78 3.78 209803 -8.25%
BIMI 2.09 2.12 1.82 1.90 1115600 -8.21%
EEX 4.63 4.64 4.21 4.26 259495 -8.19%
ORN 4.30 4.36 3.95 3.97 309700 -8.10%
IZEA 0.96 0.96 0.85 0.91 5445800 -8.08%
FLMN 2.49 2.50 2.27 2.30 330640 -8.00%
SDPI 0.52 0.52 0.46 0.46 143000 -8.00%
WTI 2.10 2.10 1.95 1.96 6033900 -7.98%
GSM 1.38 1.39 1.18 1.27 1431500 -7.97%
GTYH 3.81 3.82 3.58 3.58 78900 -7.97%
TC 3.86 3.89 3.40 3.60 159000 -7.93%
LQDA 3.10 3.20 2.75 2.79 1611800 -7.92%
RDI 3.80 3.80 3.43 3.50 193800 -7.89%
FI 2.39 2.43 2.20 2.23 655895 -7.85%
QK 3.68 3.68 3.41 3.41 6600 -7.84%
CCM 1.98 2.01 1.90 1.90 2600 -7.77%
GLMD 4.22 4.32 3.80 3.85 119200 -7.67%
ALNA 1.49 1.53 1.31 1.35 1736300 -7.53%
CSU 0.96 0.98 0.87 0.87 316935 -7.45%
SECO 3.30 3.33 2.96 3.12 283400 -7.42%
OSG 2.16 2.24 2.00 2.00 158500 -7.41%
SJT 3.88 3.88 3.60 3.65 54900 -7.36%
AMPY 1.09 1.09 0.98 1.01 800905 -7.34%
PTEN 4.59 4.60 4.28 4.31 2309900 -7.31%
CVE 5.30 5.34 4.96 4.96 6987481 -7.29%
SD 2.89 2.90 2.67 2.67 758200 -7.29%
NEX 3.04 3.11 2.78 2.80 1849200 -7.28%
AIHS 1.48 1.48 1.32 1.40 1806300 -7.28%
DSX 1.85 1.85 1.67 1.67 589671 -7.22%
MSN 1.09 1.11 1.01 1.03 479900 -7.21%
VET 4.29 4.36 4.01 4.01 1574100 -7.18%
SNDE 2.06 2.10 1.94 1.95 148600 -7.14%
FORD 1.99 2.11 1.83 1.83 238846 -7.11%
CNDT 4.50 4.50 4.21 4.22 1585878 -7.05%
USDP 3.99 3.99 3.65 3.70 174200 -7.04%
ZAGG 4.18 4.25 3.69 3.83 1144800 -7.04%
OIS 4.71 4.71 4.43 4.44 1780800 -6.92%
MMLP 1.72 1.78 1.58 1.62 133500 -6.90%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks