Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated throughout the day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
SKYS 0.76 1.58 0.65 1.08 31925249 92.17%
IPWR 0.44 0.63 0.40 0.52 3121277 37.34%
PHCF 3.55 4.54 3.51 4.50 63452 30.81%
CFMS 1.05 1.40 1.04 1.26 3905128 26.00%
YUMA 0.11 0.14 0.11 0.13 7041618 18.09%
CUR 0.50 0.56 0.47 0.55 498370 17.35%
TEUM 3.20 3.76 3.19 3.73 7804880 16.93%
XTLB 2.51 2.67 2.36 2.63 2889 16.89%
ZDGE 1.70 2.05 1.73 1.98 10858 16.47%
OMED 0.78 0.97 0.76 0.89 4236816 15.96%
CEI 0.48 0.62 0.46 0.53 8223077 15.48%
SJT 4.41 4.95 4.39 4.94 486726 14.35%
BHTG 2.15 2.52 2.11 2.40 2419 13.74%
SAEX 4.55 5.73 4.41 4.42 14218564 13.63%
RNWK 2.93 3.32 2.93 3.30 358280 13.01%
FCEL 0.56 0.66 0.56 0.62 5114872 12.83%
UXIN 3.60 4.15 3.60 4.05 13891061 12.81%
BLNK 2.59 3.30 2.57 2.92 6420000 12.74%
SUNW 0.60 0.70 0.55 0.61 634921 12.45%
SNOA 0.79 0.84 0.77 0.80 569880 11.99%
SFUN 1.35 1.56 1.35 1.51 3004248 11.85%
FTR 2.40 2.69 2.38 2.65 6621175 11.81%
CTXR 1.11 1.20 1.10 1.17 389526 11.43%
GSUM 3.80 4.40 3.67 4.32 3786023 11.34%
NBY 1.48 1.70 1.40 1.55 13326 10.71%
ALO 0.80 0.90 0.79 0.89 427570 10.63%
FAMI 2.81 3.22 2.81 3.02 172197 10.62%
NHLD 3.27 3.70 3.25 3.46 58140 10.54%
PFMT 2.16 2.55 2.16 2.42 65789 10.50%
ADMA 3.86 4.41 3.80 4.22 969568 10.47%
MGI 2.22 2.50 2.22 2.43 869917 10.46%
ACRX 2.74 2.99 2.72 2.90 7415598 10.27%
CDMO 3.80 4.17 3.80 4.09 386895 10.24%
AVDL 2.01 2.35 2.01 2.18 148992 10.10%
ADRO 3.71 4.38 3.66 4.05 1320233 10.05%
ALJJ 1.69 1.88 1.68 1.77 95413 9.94%
OHGI 0.13 0.14 0.13 0.14 3913462 9.84%
NYMX 2.50 2.72 2.37 2.71 99579 9.72%
TMDI 3.89 4.38 3.85 4.30 1250000 9.69%
SGYP 0.29 0.32 0.28 0.31 3738602 9.65%
RIOT 2.33 2.48 2.26 2.47 989305 9.29%
PED 1.55 1.90 1.54 1.66 554545 9.21%
FSNN 1.88 2.14 1.80 2.04 198590 9.09%
BOXL 2.75 2.94 2.68 2.92 322222 8.96%
ADVM 3.53 3.90 3.47 3.81 362567 8.86%
OVID 2.33 2.55 2.33 2.50 85858 8.70%
INVE 4.68 5.15 4.54 5.00 31465 8.70%
EPE 0.68 0.75 0.68 0.73 693768 8.66%
XTNT 2.99 3.20 3.03 3.17 9617 8.56%
AMRS 4.58 5.14 4.58 4.96 3223333 8.06%
FTFT 0.80 0.82 0.75 0.82 49634 8.00%
NCTY 1.18 1.35 1.18 1.27 90177 7.82%
REED 2.35 2.71 2.30 2.63 984609 7.79%
CBK 0.59 0.57 0.54 0.56 73555 7.69%
NEPT 3.45 3.76 3.41 3.66 1398352 7.65%
NAKD 0.36 0.40 0.31 0.38 762957 7.55%
DYSL 0.99 1.02 0.95 1.01 1445 7.45%
VHI 3.25 3.47 3.22 3.46 445406 7.45%
MXC 3.78 4.00 3.79 3.92 8172 7.16%
VSTM 3.08 3.39 3.08 3.30 2696951 7.14%
KGC 3.30 3.49 3.23 3.49 15127597 7.06%
KOPN 1.31 1.49 1.23 1.38 711233 6.98%
IDEX 1.16 1.24 1.14 1.23 255027 6.96%
DRRX 0.70 0.76 0.69 0.74 753772 6.86%
MBII 1.48 1.59 1.48 1.58 183085 6.76%
WIN 3.21 3.42 3.21 3.37 778758 6.65%
GPL 0.75 0.80 0.74 0.80 980392 6.61%
GSAT 0.60 0.66 0.59 0.64 2329534 6.58%
ESV 4.56 4.80 4.54 4.78 10292778 6.46%
AXU 1.25 1.33 1.25 1.32 486937 6.45%
RWLK 0.31 0.33 0.31 0.32 4302667 6.38%
RMTI 4.00 4.28 3.98 4.25 669701 6.25%
ASPU 4.54 4.82 4.43 4.77 60289 6.24%
OESX 0.93 1.00 0.93 0.95 53073 6.13%
SGRP 0.60 0.62 0.60 0.61 8124 6.12%
BURG 2.01 2.15 1.98 2.09 9567 6.09%
FLNT 4.30 4.55 4.22 4.53 144102 6.09%
ESEA 0.64 0.73 0.64 0.70 62730 6.06%
PMTS 3.32 3.51 3.34 3.50 35742 6.06%
XOG 3.71 3.91 3.70 3.89 3293168 6.00%
MYND 1.70 1.81 1.69 1.77 82896 5.99%
ITI 4.36 4.65 4.36 4.62 196554 5.96%
SESN 0.81 0.86 0.80 0.84 1551724 5.95%
CWBR 3.05 3.24 3.05 3.21 39324 5.94%
ARQL 3.26 3.42 3.19 3.41 797273 5.90%
SINO 0.85 0.91 0.85 0.90 90003 5.88%
DYNT 2.04 2.24 2.03 2.16 30769 5.88%
DSKE 4.63 4.87 4.56 4.86 415636 5.88%
ASFI 4.50 4.84 4.40 4.55 3601 5.81%
APDN 0.52 0.58 0.52 0.55 334591 5.77%
SVM 2.23 2.39 2.23 2.39 533764 5.75%
RIGL 2.29 2.42 2.24 2.40 1287834 5.73%
ASPN 3.30 3.55 3.28 3.52 47478 5.71%
CDXC 3.61 3.82 3.60 3.78 451960 5.59%
CTRC 3.40 3.84 3.40 3.60 74340 5.57%
NVFY 0.78 0.88 0.78 0.81 159100 5.55%
AMPE 0.59 0.62 0.57 0.61 402083 5.38%
GSM 2.06 2.21 2.06 2.16 960844 5.37%
ROYT 1.90 1.99 1.88 1.97 307237 5.35%
ICD 3.41 3.63 3.39 3.55 408610 5.34%
Top Stock Losers Under $5
Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
AKAO 0.90 0.95 0.89 0.92 10147767 -35.37%
PTX 1.60 1.60 1.13 1.14 2156236 -29.19%
IFMK 1.32 1.32 1.01 1.04 484375 -26.24%
YRIV 0.52 0.53 0.39 0.40 1869231 -23.09%
OXBR 1.60 1.68 1.03 1.12 100000 -20.00%
FTNW 1.63 1.64 1.36 1.38 545309 -14.82%
CARV 4.40 4.57 3.65 3.62 59105 -14.82%
SPI 3.12 3.15 2.72 2.75 188172 -13.52%
TRX 0.64 0.66 0.56 0.58 766423 -12.50%
PRPO 0.21 0.21 0.18 0.18 3928302 -12.35%
VTGN 1.66 1.66 1.43 1.46 775092 -12.05%
BVSN 1.60 1.63 1.32 1.42 22222 -11.25%
CTRV 0.28 0.28 0.24 0.24 415704 -10.19%
CGA 0.62 0.62 0.54 0.55 183967 -10.13%
ATIS 0.29 0.29 0.26 0.26 266667 -9.97%
CAAS 3.47 3.47 3.15 3.18 87633 -9.66%
BNTC 1.67 1.79 1.71 1.67 6208 -9.34%
RGSE 0.47 0.48 0.43 0.44 3472330 -8.77%
SOLO 4.75 5.00 4.23 4.39 10539024 -8.73%
EMES 2.66 2.69 2.36 2.38 382909 -8.46%
NGD 0.92 0.92 0.84 0.85 12718750 -7.89%
GNUS 2.15 2.15 1.63 2.03 185667 -7.73%
TMSR 2.70 2.70 2.10 2.39 113636 -7.72%
TRCH 1.34 1.42 1.23 1.23 333333 -7.52%
NNVC 0.40 0.43 0.39 0.39 299401 -7.47%
MLNT 1.51 1.55 1.35 1.38 1385425 -7.38%
ESTR 1.72 1.82 1.67 1.67 2555 -7.22%
NSYS 4.90 5.02 4.57 4.58 19991 -6.91%
BIOL 2.29 2.29 2.04 2.15 88235 -6.52%
SCPH 3.08 3.10 2.86 2.88 61550 -6.49%
SYPR 1.06 1.08 1.01 1.01 1767 -6.48%
GNMX 0.26 0.26 0.23 0.23 1973797 -6.31%
VTL 0.24 0.24 0.21 0.22 1914211 -6.27%
SEEL 4.00 4.00 3.56 3.67 325914 -6.14%
GLOW 0.16 0.17 0.14 0.15 487805 -6.00%
BLIN 0.24 0.26 0.24 0.24 259331 -5.88%
JCP 1.39 1.40 1.30 1.30 8843302 -5.80%
BKTI 4.18 4.14 3.91 3.91 21118 -5.78%
SES 0.71 0.75 0.60 0.67 550649 -5.71%
OSS 2.60 2.63 2.48 2.48 7556 -5.70%
CKPT 3.74 3.78 3.49 3.54 38388 -5.60%
FCSC 2.16 2.25 2.02 2.03 288568 -5.58%
STRM 1.10 1.10 1.03 1.03 40876 -5.51%
DTSS 3.50 3.55 3.40 3.55 2375 -5.33%
AGRX 1.12 1.13 1.05 1.07 480769 -5.31%
NEON 2.65 2.62 2.51 2.51 10299 -5.28%
CIFS 0.89 0.89 0.84 0.85 127761 -5.23%
NVMM 0.72 0.78 0.72 0.73 11829 -5.21%
NETS 2.57 2.30 1.96 2.00 131723 -5.21%
MNGA 0.91 0.91 0.82 0.87 3983385 -5.15%
LINK 1.93 1.97 1.85 1.85 11157 -5.13%
KIQ 0.71 0.72 0.64 0.65 135135 -5.10%
CRMD 1.74 1.77 1.50 1.69 8296679 -5.06%
FRSX 1.77 1.77 1.63 1.71 20893 -5.06%
CBAT 1.15 1.18 1.12 1.13 221607 -5.04%
SGBX 2.81 2.85 2.68 2.68 27383 -4.97%
SMRT 1.22 1.23 1.16 1.17 102389 -4.88%
INUV 1.32 1.34 1.16 1.24 159667 -4.62%
TRIL 1.32 1.32 1.23 1.26 103571 -4.55%
SFET 2.49 2.49 2.30 2.32 7266 -4.53%
AWSM 2.25 2.33 2.10 2.15 98799 -4.44%
EYPT 2.74 2.82 2.57 2.60 315585 -4.41%
SNGX 0.93 0.94 0.90 0.90 19681 -4.36%
MYSZ 0.83 0.83 0.76 0.77 100734 -4.35%
CREX 2.85 2.87 2.54 2.64 21882 -4.35%
AMRH 0.32 0.36 0.29 0.33 3730303 -4.30%
CHKE 0.72 0.76 0.71 0.71 8260 -4.30%
ADOM 0.45 0.52 0.38 0.38 5443038 -4.27%
MTFB 3.06 3.07 2.65 2.69 1169463 -4.27%
ASV 3.75 3.72 3.62 3.64 9074 -4.21%
HEB 0.25 0.25 0.23 0.23 267666 -4.17%
FWP 1.43 1.44 1.37 1.38 12712 -4.17%
CHCI 2.17 2.20 2.05 2.07 9686 -4.17%
DXYN 1.24 1.26 1.17 1.18 39980 -4.07%
PZG 0.94 0.98 0.92 0.92 17731 -4.06%
NURO 0.99 1.00 0.92 0.95 31949 -4.04%
ISNS 4.71 4.71 4.48 4.51 11282 -4.04%
DXF 3.07 3.10 3.01 3.10 15789 -4.03%
EXFO 3.69 3.69 3.54 3.57 6756 -4.03%
KONA 0.99 0.99 0.88 0.93 17123 -4.00%
DGLY 3.55 3.65 3.36 3.42 248966 -3.93%
AMTX 1.06 1.06 0.98 0.98 57864 -3.92%
AUG 1.04 1.04 0.98 1.00 122956 -3.85%
SDLP 1.06 1.10 1.00 1.02 559441 -3.77%
GSL 0.78 0.81 0.75 0.77 38187 -3.75%
NTN 3.11 3.23 2.77 2.89 8008 -3.67%
STKS 3.05 3.05 2.91 2.90 2569 -3.65%
EGY 2.52 2.61 2.26 2.40 825481 -3.61%
RAVE 1.13 1.13 1.10 1.07 9169 -3.60%
FORD 1.65 1.67 1.57 1.61 49769 -3.59%
SPHS 1.11 1.16 1.08 1.08 99052 -3.57%
HZN 2.27 2.41 2.15 2.16 236569 -3.57%
PVL 2.52 2.54 2.43 2.43 121137 -3.57%
PULM 1.09 1.13 0.96 1.02 1669966 -3.53%
SMMT 1.29 1.29 1.21 1.24 76977 -3.52%
ISSC 2.75 2.80 2.65 2.65 19298 -3.46%
ACHV 1.73 1.74 1.67 1.68 17730 -3.45%
OPHC 4.00 4.01 3.95 3.98 2273 -3.40%
CATB 4.41 4.52 4.02 4.28 415330 -3.39%
HCLP 4.20 4.34 4.02 4.02 853867 -3.37%