Stocks Under $5

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated May 13, 2025
Symbol Chart Open High Low Close Volume Percent
TNMG 0.33 0.85 0.31 0.72 60349362 132.26%
XHLD 0.67 1.43 0.64 1.38 62075714 112.31%
XTKG 1.20 2.22 1.01 2.11 1205723 91.82%
LOBO 1.98 2.41 1.11 1.23 87784469 61.84%
XLO 0.91 1.18 0.88 1.15 33512335 57.53%
ICCT 1.67 4.30 1.67 2.29 101271430 56.85%
MOGO 1.01 2.73 1.01 1.53 131627272 53.00%
BGFV 1.06 1.78 1.01 1.53 6972541 51.49%
NCL 0.43 0.77 0.41 0.63 137871771 46.51%
BW 0.66 0.95 0.60 0.95 7674694 46.15%
MOVE 0.90 1.34 0.85 1.30 360602 42.86%
APYX 1.18 1.76 1.14 1.58 7763195 42.34%
INHD 3.31 3.51 2.95 3.34 13380434 41.53%
BTOC 1.27 1.80 1.27 1.77 382594 40.48%
ORIS 1.08 1.33 1.06 1.33 15386834 38.54%
VFF 0.80 0.97 0.80 0.96 7266506 37.14%
PLAG 1.50 2.15 1.38 2.05 434404 35.76%
HUMA 1.57 1.80 1.47 1.73 15087790 31.06%
MVST 2.51 3.47 2.50 3.11 53217582 30.13%
ABVE 1.02 1.48 1.02 1.37 1291451 29.25%
NAUT 0.75 1.01 0.74 0.93 810544 29.17%
WLGS 0.38 0.40 0.29 0.32 147828547 28.00%
OTLK 1.59 2.04 1.57 2.03 1766033 27.67%
SURG 2.75 3.42 2.52 3.36 987348 24.44%
FNGR 3.60 4.38 3.55 4.38 2106163 24.43%
VUZI 2.10 2.65 2.10 2.60 4408134 23.81%
ABVC 1.38 1.68 1.38 1.68 706617 23.53%
CELU 1.61 2.20 1.60 1.87 690598 23.03%
SDST 0.62 0.84 0.62 0.75 2514428 22.95%
ATPC 1.70 2.06 1.67 2.02 201517 22.42%
CNTY 1.51 1.88 1.50 1.79 224706 21.77%
GRFX 0.92 1.04 0.79 0.92 77380 21.05%
BQ 2.22 2.82 2.10 2.82 608332 21.03%
IVP 1.55 1.83 1.52 1.83 309082 20.39%
RAY 1.59 1.79 1.56 1.75 5691742 19.86%
KLXE 2.01 2.42 1.80 2.36 426055 19.80%
MAXN 3.54 4.33 3.54 4.25 649622 19.72%
ANY 0.68 0.83 0.66 0.81 1356657 19.12%
LDTC 0.67 0.80 0.63 0.75 431220 19.05%
ELSE 5.20 5.29 4.50 4.97 650414 18.33%
CTMX 2.17 2.55 1.86 2.50 24207683 17.37%
YIBO 1.41 1.77 1.40 1.72 124374 17.01%
OMER 4.22 4.70 4.00 4.43 3278653 16.58%
SINT 2.90 3.46 2.89 3.31 171385 16.55%
NNBR 1.92 2.20 1.92 2.19 274471 16.49%
TGEN 3.40 4.20 3.37 3.95 812405 16.18%
PROK 0.76 0.87 0.76 0.87 638131 16.00%
MATH 2.29 2.63 2.11 2.55 226639 15.91%
WOLF 3.44 4.26 3.43 3.87 58518005 15.87%
SIF 3.07 3.59 3.00 3.48 20037 15.61%
XTNT 0.59 0.61 0.54 0.60 342421 15.38%
ELWS 2.05 3.67 2.05 2.49 3067493 15.28%
INM 2.32 2.72 2.20 2.62 141225 14.91%
SLSN 3.24 3.90 3.24 3.90 178581 14.71%
PTIX 3.10 3.68 3.06 3.51 204039 14.71%
CREG 0.67 0.90 0.65 0.78 506401 14.71%
CENN 0.89 1.02 0.89 1.02 197792 14.61%
NRSN 1.13 1.39 1.12 1.26 844300 14.55%
HOUR 1.35 1.53 1.31 1.51 42661 14.39%
SFHG 0.84 0.98 0.84 0.96 363557 14.29%
ONCO 0.07 0.08 0.07 0.08 7791362 14.29%
GWH 2.48 3.18 2.48 2.80 345402 14.29%
COSM 0.43 0.49 0.41 0.49 927468 13.95%
WTO 1.90 2.35 1.90 2.21 120558 13.92%
PLX 1.49 1.71 1.47 1.66 2373001 13.70%
PRLD 0.89 1.08 0.88 1.00 367874 13.64%
NXPL 0.64 0.69 0.58 0.67 160511 13.56%
NCT 3.78 4.30 3.62 4.29 112096 13.49%
NWTN 0.61 0.75 0.61 0.68 111842 13.33%
ADVB 0.93 1.06 0.93 1.02 118827 13.33%
GVH 1.18 1.56 1.12 1.45 327608 13.28%
CETX 1.51 1.89 1.50 1.71 298934 13.25%
SPRO 0.65 0.70 0.61 0.69 286685 13.11%
JZXN 2.74 3.34 2.71 3.11 93417 13.09%
NBTX 3.81 3.81 3.33 3.76 10502 12.91%
XHG 2.87 3.23 2.29 2.52 17953500 12.50%
CNSP 2.44 2.90 1.30 1.36 91187816 12.40%
WOK 0.50 0.58 0.50 0.56 326936 12.00%
REBN 2.65 3.07 2.58 2.91 159187 11.92%
DHAI 0.18 0.19 0.17 0.19 527103 11.76%
AGRI 1.51 1.69 1.48 1.65 614550 11.49%
SGN 0.61 0.70 0.60 0.68 828006 11.48%
INBS 1.28 1.41 1.25 1.36 506615 11.48%
BPT 0.67 0.69 0.62 0.68 140386 11.48%
FTEK 0.99 1.08 0.98 1.07 180365 11.46%
OGEN 0.19 0.21 0.18 0.20 1487330 11.11%
IPA 0.48 0.50 0.45 0.50 533181 11.11%
DHX 1.85 2.07 1.84 2.00 203934 11.11%
ADD 0.92 1.02 0.84 1.01 571783 10.99%
PRTS 0.86 0.94 0.83 0.91 1316990 10.98%
OBIO 2.72 3.01 2.65 2.94 262749 10.94%
BTE 1.76 1.95 1.74 1.94 92665042 10.86%
RETO 3.56 3.75 3.37 3.64 57062 10.64%
ONMD 0.40 0.44 0.38 0.42 672934 10.53%
WCT 0.29 0.32 0.28 0.32 1733846 10.34%
MRM 0.90 0.96 0.85 0.96 38399 10.34%
BDTX 1.94 1.98 1.75 1.93 4977797 10.29%
GBR 0.88 0.97 0.86 0.97 14200 10.23%
LIXT 1.27 1.62 1.27 1.41 160296 10.16%
YXT 0.76 0.90 0.76 0.87 26818 10.13%



Top Stock Losers Under $5
Last updated May 13, 2025
Symbol Chart Open High Low Close Volume Percent
PLRZ 0.03 0.03 0.03 0.03 186693680 -91.43%
AFMD 0.16 0.18 0.13 0.13 9766973 -81.16%
DEVS 0.63 0.64 0.50 0.57 27523646 -56.49%
ITP 0.20 0.20 0.15 0.16 11662517 -54.29%
SGMO 0.47 0.50 0.42 0.46 17428376 -38.67%
MCRP 3.00 3.10 1.49 1.97 202996 -33.45%
AXDX 0.11 0.11 0.07 0.09 6695156 -30.77%
CLEU 1.79 1.86 1.42 1.42 336894 -30.05%
YHC 1.80 1.91 1.57 1.57 1461088 -28.31%
SGLY 1.12 1.23 0.73 0.81 428010 -27.68%
DDD 1.80 1.97 1.75 1.87 13181603 -26.67%
JBDI 1.25 1.28 0.93 0.95 1133643 -25.78%
GIBO 4.33 4.71 3.83 3.90 182139 -25.00%
NCNA 0.04 0.04 0.03 0.03 70968023 -25.00%
BNRG 0.58 0.69 0.54 0.60 2378055 -24.05%
KLTO 0.15 0.15 0.12 0.13 2301020 -23.53%
LXEH 3.06 3.10 1.96 2.18 204760 -23.51%
SONM 1.38 1.41 1.07 1.14 452497 -23.49%
CYCC 3.70 3.93 2.69 2.75 325615 -23.40%
ATCH 0.29 0.30 0.23 0.24 5115642 -22.58%
SUP 0.83 0.85 0.59 0.62 9661028 -22.50%
TLYS 1.15 1.31 0.80 0.90 1415565 -22.41%
MLGO 3.31 3.44 2.29 2.43 35719342 -22.36%
QIPT 2.10 2.10 1.60 1.67 895142 -21.60%
RANI 0.60 0.61 0.46 0.48 1558420 -21.31%
KPTI 5.75 5.96 4.75 4.92 264948 -20.00%
AQST 2.56 2.58 2.12 2.29 9323000 -19.65%
SYTA 1.42 1.42 1.13 1.13 1030604 -19.29%
NVNI 0.47 0.47 0.37 0.38 11210788 -19.15%
ABP 0.20 0.36 0.17 0.17 467804 -19.05%
QTRX 5.72 5.80 4.20 4.64 2712884 -19.02%
MASS 5.84 6.03 4.55 4.65 1081311 -18.85%
STI 3.82 3.89 2.98 3.10 513968 -18.85%
ALZN 6.12 6.12 3.94 4.18 5764343 -18.83%
CHRS 0.88 0.93 0.82 0.83 4657317 -18.63%
WW 0.38 0.39 0.31 0.31 10138567 -18.42%
ADVM 2.75 2.75 2.20 2.22 1066562 -18.08%
WGRX 2.57 2.67 2.08 2.10 297285 -17.97%
BURU 0.16 0.16 0.14 0.14 6740405 -17.65%
AP 2.75 2.90 2.33 2.36 132655 -17.48%
HTCO 1.68 1.72 1.35 1.44 348105 -17.24%
ADAP 0.30 0.31 0.25 0.25 19233826 -16.67%
SKIN 1.50 1.58 1.38 1.47 1915163 -16.48%
LSH 0.99 1.07 0.84 0.91 144124 -15.74%
SLRN 2.52 2.56 2.05 2.09 1905912 -15.73%
HCWC 0.47 0.47 0.40 0.43 1393502 -15.69%
NCEW 1.38 1.40 1.15 1.23 224284 -15.17%
ALMS 5.24 5.29 4.39 4.46 541737 -15.05%
RAPT 0.87 0.87 0.73 0.75 1321135 -14.77%
GDC 2.62 2.65 2.13 2.14 619512 -14.74%
RTC 0.32 0.35 0.29 0.29 1557236 -14.71%
STAI 1.27 1.30 1.05 1.11 1535314 -14.62%
NISN 5.83 5.93 4.90 5.00 157027 -14.09%
NXTT 3.02 3.77 2.66 2.81 10686090 -14.07%
TANH 2.36 2.36 1.97 2.02 263284 -14.04%
JYD 0.37 0.37 0.31 0.31 14378386 -13.89%
OMEX 1.10 1.11 0.94 0.96 3387595 -13.51%
ABTS 3.58 3.60 3.11 3.28 254878 -13.46%
VRME 0.82 0.82 0.70 0.71 181654 -13.41%
HYFM 3.80 3.80 3.24 3.31 58565 -13.12%
TTNP 5.00 5.22 4.51 4.55 77741 -13.00%
KIDZ 3.67 3.96 3.15 3.22 1224291 -12.97%
JZ 0.46 0.50 0.41 0.41 537663 -12.77%
CUPR 4.71 5.05 4.26 4.33 120134 -12.53%
BLMZ 0.15 0.15 0.14 0.14 9699091 -12.50%
TRAW 1.38 1.54 1.05 1.22 529796 -12.23%
AKYA 1.15 1.16 0.98 1.02 412819 -12.07%
IPHA 2.32 2.32 2.02 2.04 84123 -12.07%
AYRO 0.50 0.64 0.34 0.44 1476269 -12.00%
ZKIN 2.60 3.04 2.22 2.50 955329 -11.97%
PRSO 1.09 1.09 0.95 0.96 260478 -11.93%
MVIS 1.10 1.15 1.00 1.07 11133686 -11.57%
LGHL 2.91 3.02 2.63 2.69 226732 -11.51%
FGI 0.68 0.70 0.62 0.62 86638 -11.43%
VIR 5.32 5.39 4.69 4.70 2551137 -11.32%
MGLD 1.00 1.00 0.87 0.87 8236 -11.22%
TMDE 1.13 1.16 1.00 1.03 347291 -11.21%
AVIR 2.90 2.93 2.62 2.63 529626 -11.15%
EHTH 5.61 5.66 4.95 4.96 439098 -11.11%
NVDQ 2.27 2.28 2.02 2.09 43740506 -11.06%
FRGT 1.20 1.22 1.11 1.13 2468062 -11.02%
GNLX 2.83 2.83 2.48 2.48 367296 -10.79%
ATXS 4.43 4.80 3.82 3.90 733387 -10.76%
CSAI 3.73 3.79 3.31 3.34 460814 -10.70%
GAIA 4.74 4.75 4.25 4.26 68363 -10.32%
BZUN 3.71 3.76 3.49 3.49 375374 -10.28%
HRTX 2.04 2.07 1.83 1.84 3460324 -10.24%
SDOT 1.46 1.46 1.33 1.33 56492 -10.14%
EJH 0.10 0.11 0.09 0.09 6372545 -10.00%
ILAG 0.40 0.40 0.34 0.36 378979 -10.00%
OLB 1.40 1.41 1.20 1.26 277872 -10.00%
PLUG 0.88 0.88 0.81 0.81 181170008 -10.00%
SANA 2.06 2.08 1.79 1.80 4253433 -10.00%
SHOT 0.51 0.51 0.44 0.45 2127314 -10.00%
TNFA 0.20 0.20 0.18 0.18 1168488 -10.00%
UBX 0.88 0.92 0.70 0.81 579213 -10.00%
GETY 1.87 1.89 1.66 1.81 1783607 -9.95%
TSLZ 1.91 1.93 1.69 1.73 82354347 -9.90%
GRYP 1.60 1.62 1.25 1.28 52734436 -9.86%
LUNG 3.73 3.76 3.31 3.32 351038 -9.78%




Free Secret Indicator
#1 Monthly Dividend Stock



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.