Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
ITRG 1.15 1.18 1.05 1.15 78700 150.00%
VSTM 0.50 1.21 0.46 1.01 83477500 124.44%
PRST 2.19 4.00 2.13 3.59 10727600 63.93%
SFR 0.39 0.43 0.30 0.32 57025300 60.00%
ALAR 2.40 3.77 2.40 3.15 8040200 45.83%
PRSO 0.48 0.75 0.46 0.69 2698400 40.82%
ANNX 2.10 2.85 2.09 2.85 6459700 35.71%
RGTI 0.81 1.11 0.76 1.07 5744800 33.75%
QBTS 1.21 1.67 1.15 1.67 16815800 33.60%
TCRX 2.00 3.28 1.96 3.19 4417500 31.28%
IRNT 0.19 0.27 0.19 0.26 8594100 30.00%
TLS 2.61 3.36 2.61 3.32 2037100 27.20%
EFTR 0.72 0.74 0.57 0.66 32698500 24.53%
SIFY 1.30 1.61 1.27 1.58 559900 22.48%
BCDA 1.53 1.95 1.53 1.86 56200 22.37%
ERNA 2.02 2.92 1.94 2.32 699800 21.47%
ARQQ 1.18 1.36 1.12 1.36 3763200 21.43%
RVYL 0.56 0.64 0.54 0.64 200400 20.75%
MFH 2.20 2.46 2.10 2.32 383100 20.21%
MGLD 1.48 1.50 1.44 1.50 2000 20.00%
ONFO 1.84 2.40 1.34 1.40 73841000 19.66%
VIRI 1.23 1.48 1.23 1.44 1430400 19.01%
TMPO 0.27 0.32 0.27 0.32 642300 18.52%
ICLK 2.60 3.50 2.60 3.08 52800 18.46%
XELA 4.03 4.88 4.03 4.68 1899000 17.00%
QMCO 1.04 1.20 1.04 1.17 791200 17.00%
ACRX 1.00 1.25 1.00 1.11 472300 16.84%
SNMP 0.06 0.07 0.06 0.07 1378100 16.67%
SNAX 0.75 0.85 0.74 0.82 289700 15.49%
EVLO 0.13 0.15 0.13 0.15 1094900 15.38%
UTME 1.00 1.21 1.00 1.15 166400 15.00%
LOCL 0.49 0.49 0.41 0.46 248400 15.00%
AVTX 2.65 3.13 2.65 3.03 32600 14.34%
QH 2.00 2.19 1.76 1.92 4768900 14.29%
NDRA 1.33 1.59 1.33 1.52 65600 14.29%
LNSR 3.11 3.77 3.11 3.68 43400 13.93%
IPW 0.63 0.63 0.53 0.60 15200 13.21%
HOWL 2.55 2.90 2.55 2.84 37000 13.15%
PW 2.08 2.35 2.00 2.26 23600 13.00%
VINE 0.47 0.53 0.47 0.53 4100 12.77%
FNGR 1.38 1.54 1.34 1.51 109000 12.69%
EGHT 3.65 4.28 3.59 4.12 4603200 12.57%
FBIO 0.49 0.56 0.49 0.55 1257400 12.24%
SOND 0.47 0.56 0.46 0.56 1684600 12.00%
ANGN 0.99 0.99 0.87 0.95 722100 11.76%
AKTX 0.17 0.20 0.17 0.19 369600 11.76%
ENVB 3.76 4.62 3.76 4.32 728800 11.63%
BTBT 2.49 2.89 2.49 2.77 5403500 11.24%
EEIQ 2.15 2.73 2.15 2.68 364000 11.20%
REAX 1.17 1.34 1.17 1.30 291700 11.11%
VRAR 4.33 4.75 4.28 4.66 228100 10.95%
ARVL 3.46 4.02 3.20 3.80 1150500 10.79%
GNS 0.75 0.85 0.73 0.83 1028800 10.67%
TKNO 3.06 3.37 2.84 3.32 51400 10.67%
CGEN 1.00 1.18 0.97 1.06 2797400 10.42%
LFVN 4.19 4.59 4.08 4.56 52900 10.41%
VTVT 0.77 0.85 0.76 0.85 105800 10.39%
OCG 0.62 0.68 0.56 0.64 71500 10.34%
NEXI 0.29 0.32 0.27 0.32 134600 10.34%
WAVE 2.94 3.20 2.94 3.19 12500 10.00%
RCRT 0.20 0.23 0.20 0.22 358100 10.00%
ONCR 0.23 0.23 0.19 0.22 7998600 10.00%
FCUV 1.53 1.66 1.47 1.65 297100 10.00%
AUID 0.59 0.71 0.56 0.66 83000 10.00%
ALLT 2.43 2.75 2.43 2.75 138400 10.00%
CTV 1.24 1.32 1.18 1.32 1185700 10.00%
COMM 4.07 4.47 4.07 4.45 2451000 9.88%
TGAN 3.85 4.25 3.85 4.23 38600 9.87%
LXRX 3.06 3.24 2.94 3.18 5902900 9.66%
OTLK 1.41 1.49 1.35 1.48 568000 9.63%
TUYA 1.78 1.97 1.78 1.94 576700 9.60%
NLS 1.22 1.38 1.22 1.37 210200 9.60%
AXTI 3.34 3.71 3.32 3.66 328700 9.58%
SURF 0.73 0.83 0.72 0.81 331200 9.46%
IMMX 1.45 1.76 1.40 1.75 241000 9.38%
EZGO 1.45 1.64 1.42 1.54 87700 9.22%
MARK 1.10 1.21 1.10 1.20 414800 9.09%
MVIS 3.69 4.24 3.69 4.05 4956900 8.87%
REFR 1.64 1.74 1.63 1.72 33500 8.86%
MRIN 0.68 0.80 0.66 0.74 517100 8.82%
DRTT 0.35 0.37 0.35 0.37 35600 8.82%
AGIL 0.79 0.79 0.72 0.74 102300 8.82%
GOL 3.16 3.37 3.14 3.34 1003300 8.79%
KOPN 1.62 1.76 1.58 1.74 1308900 8.75%
BVS 2.57 2.91 2.52 2.86 705300 8.75%
SHFS 0.46 0.51 0.46 0.50 612900 8.70%
MMAT 0.24 0.26 0.23 0.25 4292700 8.70%
FWBI 1.90 2.09 1.85 2.01 56400 8.65%
SST 3.25 3.55 3.15 3.53 81600 8.62%
AAOI 1.78 1.91 1.76 1.90 274400 8.57%
DAO 4.12 4.60 4.07 4.47 199000 8.50%
INAB 2.58 2.95 2.58 2.81 302400 8.49%
ALZN 0.59 0.66 0.59 0.64 297800 8.47%
ADES 1.28 1.42 1.28 1.41 103500 8.46%
FXLV 0.83 0.94 0.81 0.90 234500 8.43%
SRZN 0.61 0.65 0.61 0.65 116000 8.33%
ACER 0.87 0.91 0.84 0.91 91800 8.33%
CASI 2.58 2.84 2.52 2.75 20600 8.27%
FPAY 1.04 1.18 1.04 1.18 21700 8.26%
LTCH 0.80 0.96 0.76 0.92 1180400 8.24%


Top Stock Losers Under $5
Last updated May 26, 2023
Symbol Chart Open High Low Close Volume Percent
CAN 2.45 2.47 1.85 1.89 12087500 -26.74%
MCLD 0.72 0.73 0.53 0.54 358300 -23.94%
VIEW 0.22 0.22 0.17 0.18 6543400 -21.74%
VIAO 2.58 2.59 2.00 2.14 26600 -21.32%
TLRY 1.83 1.90 1.82 1.86 51082200 -21.19%
USDP 1.20 1.27 1.02 1.05 275000 -20.45%
RETO 1.87 1.95 1.51 1.56 166100 -20.41%
ASTI 0.15 0.15 0.12 0.12 3223400 -20.00%
QTEK 0.10 0.11 0.08 0.08 13386100 -20.00%
ONCY 2.14 2.14 1.73 1.75 1292800 -18.98%
BMR 4.49 4.75 4.01 4.04 1228400 -18.55%
SYTA 0.11 0.11 0.08 0.09 14027300 -18.18%
TTOO 0.10 0.10 0.09 0.09 9718700 -18.18%
ADMP 2.60 2.60 1.91 2.07 924600 -17.20%
WLDS 1.11 1.68 1.06 1.17 15603600 -17.02%
TCRT 0.55 0.57 0.50 0.50 2149100 -16.67%
SPCE 3.88 3.99 3.31 3.38 29001400 -16.54%
HSCS 1.24 1.24 0.98 1.06 169900 -15.87%
NIR 1.93 1.93 1.55 1.65 449000 -15.82%
PCSA 0.66 0.66 0.48 0.55 109700 -15.38%
MULN 0.93 0.93 0.80 0.81 54637900 -14.74%
TDUP 2.55 2.59 2.18 2.20 1285700 -14.06%
AKAN 0.80 0.80 0.70 0.71 416600 -13.41%
DRMA 1.86 1.95 1.60 1.62 317100 -13.37%
HTCR 1.95 1.95 1.62 1.63 494100 -13.30%
LEDS 2.86 2.86 2.41 2.55 768200 -12.97%
PRFX 0.54 0.54 0.46 0.47 4000 -12.96%
HEXO 1.00 1.04 0.98 1.02 496300 -12.82%
ASST 1.11 1.11 0.92 0.96 153700 -12.73%
AVAH 1.15 1.25 0.96 0.98 741800 -12.50%
SGTX 5.58 5.58 4.90 4.90 32400 -12.34%
MGRM 5.00 5.35 4.40 4.80 645100 -12.25%
INDP 1.81 1.82 1.60 1.60 10900 -12.09%
NCPL 1.51 1.51 1.22 1.40 314700 -11.95%
IFBD 1.24 1.34 1.18 1.21 720600 -11.68%
BBLN 0.57 0.59 0.50 0.53 564500 -11.67%
OCFT 3.68 3.75 3.26 3.33 326900 -11.20%
GROV 0.48 0.51 0.47 0.48 625100 -11.11%
UFAB 0.27 0.27 0.24 0.25 1059300 -10.71%
ATIP 0.20 0.20 0.17 0.17 666800 -10.53%
CORR 1.06 1.10 1.00 1.02 207000 -10.53%
TIO 3.59 4.07 3.18 3.40 14569200 -10.53%
HTGM 2.30 2.40 2.03 2.05 118000 -10.48%
GOVX 0.67 0.67 0.58 0.60 475300 -10.45%
SAI 1.60 1.65 1.35 1.46 268700 -10.43%
WLGS 1.58 1.67 1.46 1.46 264400 -10.43%
ELBM 1.16 1.16 0.89 1.04 87500 -10.34%
RIBT 0.85 0.87 0.75 0.78 48200 -10.34%
ASNS 2.89 2.89 2.61 2.61 37400 -10.31%
ATOS 1.00 1.02 0.85 0.87 1616300 -10.31%
FLJ 0.36 0.40 0.32 0.35 130700 -10.26%
NAVB 0.10 0.10 0.08 0.09 9402800 -10.00%
SOPA 0.81 0.84 0.70 0.73 331700 -9.88%
STG 4.64 4.71 4.03 4.11 21700 -9.87%
GLMD 5.32 5.32 4.60 4.60 14100 -9.80%
TPST 2.03 2.04 1.76 1.85 141100 -9.76%
TCRR 1.73 1.75 1.55 1.58 538500 -9.71%
DTC 4.70 4.73 4.31 4.32 1838200 -9.62%
SABR 3.52 3.53 3.16 3.20 11401200 -9.60%
BRDS 2.36 2.39 2.11 2.12 402300 -9.40%
SLNA 0.80 0.85 0.77 0.78 313200 -9.30%
ACOR 0.65 0.65 0.58 0.59 182600 -9.23%
LPTX 0.78 0.79 0.64 0.69 2207600 -9.21%
INVO 0.33 0.35 0.30 0.30 102000 -9.09%
LGHL 0.11 0.11 0.09 0.10 3086600 -9.09%
SXTC 0.22 0.22 0.19 0.20 264900 -9.09%
TFFP 0.57 0.57 0.50 0.50 72200 -9.09%
LPCN 5.07 5.19 4.25 4.74 37300 -9.02%
XBIO 3.49 3.49 3.07 3.14 39600 -8.99%
LYT 0.57 0.57 0.50 0.51 171600 -8.93%
NYMX 0.45 0.45 0.41 0.41 26500 -8.89%
DBTX 4.00 4.41 3.83 3.91 44200 -8.86%
ALLR 0.34 0.35 0.31 0.31 2006600 -8.82%
LFLY 0.38 0.38 0.31 0.31 126500 -8.82%
BJDX 0.25 0.26 0.19 0.21 391100 -8.70%
PIII 3.81 3.90 3.27 3.47 428000 -8.68%
LVLU 2.99 3.07 2.69 2.75 28700 -8.64%
FREE 3.12 3.13 2.71 2.86 361800 -8.63%
COHN 5.09 5.17 4.48 4.58 14000 -8.58%
SVM 3.26 3.29 2.99 2.99 1747200 -8.56%
RELI 4.52 4.52 4.00 4.28 62100 -8.55%
PIRS 0.82 0.89 0.75 0.75 724100 -8.54%
LSF 0.84 0.84 0.66 0.75 89200 -8.54%
BRQS 0.23 0.24 0.22 0.22 839800 -8.33%
LICN 2.26 2.39 1.96 2.09 65000 -8.33%
ONTX 1.20 1.22 1.08 1.10 101500 -8.33%
TIVC 0.11 0.12 0.11 0.11 2135400 -8.33%
LEJU 1.92 2.00 1.64 1.66 63400 -8.29%
WKSP 3.16 3.17 2.67 2.77 300600 -8.28%
GDC 4.74 4.76 4.20 4.44 270000 -8.26%
MOGO 0.73 0.78 0.67 0.67 113100 -8.22%
ISUN 0.63 0.65 0.56 0.56 1241100 -8.20%
CWD 3.32 3.35 3.01 3.06 172500 -8.11%
SVFD 0.71 0.72 0.66 0.68 60400 -8.11%
OBLG 1.70 1.72 1.45 1.49 58700 -8.02%
JT 0.97 1.00 0.91 0.92 1000 -8.00%
EBET 0.23 0.26 0.22 0.23 456000 -8.00%
UTRS 0.23 0.25 0.21 0.23 2751600 -8.00%
CTM 0.75 0.75 0.64 0.69 76400 -8.00%
PYPD 0.38 0.38 0.34 0.35 21700 -7.89%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup




Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.