Top Penny Stocks
Home Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated throughout the day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
IMBI 5.16 5.45 4.03 4.48 15816600 42.22%
PLG 1.95 2.87 1.95 2.65 2638200 35.90%
TTNP 0.28 0.38 0.28 0.33 96331806 32.00%
SNCA 1.68 4.09 1.42 1.60 79238400 28.00%
APTX 3.90 4.74 3.76 4.60 2290000 27.78%
CBLI 0.92 1.14 0.87 1.07 114800 27.38%
KIRK 1.37 1.63 1.29 1.60 2636200 25.98%
AMBO 1.51 1.89 1.51 1.77 2873 22.07%
SSI 2.92 3.74 2.92 3.55 4555500 21.99%
XSPA 0.61 0.87 0.61 0.78 725300 21.88%
NSPR 1.25 1.64 1.23 1.36 3435800 17.24%
ATOM 4.01 4.71 3.96 4.43 251100 17.20%
OPGN 1.80 2.13 1.67 1.91 5025200 15.76%
MTC 2.05 2.95 2.01 2.35 589100 15.20%
CLSD 2.51 2.99 2.50 2.84 2622800 14.52%
LPTX 1.56 1.82 1.56 1.78 569200 14.10%
VISL 0.28 0.35 0.28 0.33 13999700 13.79%
WSTL 1.04 1.18 1.03 1.17 169793 13.59%
KOPN 0.49 0.52 0.46 0.51 1127800 13.33%
BOXL 1.40 1.68 1.36 1.53 1012900 13.33%
RESN 2.46 2.85 2.46 2.82 529600 13.25%
TEDU 2.60 2.88 2.60 2.82 438100 12.80%
NURO 3.79 4.30 3.70 4.26 511200 12.11%
BKYI 0.58 0.69 0.58 0.65 147700 12.07%
POLA 2.71 3.05 2.69 2.98 217200 11.61%
AAU 0.52 0.58 0.51 0.58 347301 11.54%
IDRA 1.99 2.24 1.99 2.15 709700 9.69%
CYCC 0.72 0.80 0.70 0.80 513300 9.59%
OBE 0.87 0.95 0.83 0.93 342200 9.41%
WATT 1.84 2.06 1.82 1.98 2182000 9.39%
BLIN 1.51 1.78 1.51 1.67 318000 9.15%
BLCM 2.19 2.79 2.10 2.29 8613100 9.05%
CYH 3.18 3.43 3.16 3.43 3068800 8.89%
IEA 3.46 3.69 3.46 3.69 13800 8.85%
SBBP 2.56 2.79 2.56 2.74 1461700 8.73%
GLG 1.46 1.64 1.46 1.62 85600 8.72%
JAGX 0.83 1.03 0.82 0.88 4081136 8.64%
SURF 3.42 4.10 3.16 3.37 678700 8.36%
MIND 3.00 3.29 3.00 3.25 29100 8.33%
EROS 4.13 4.91 4.13 4.44 10542800 8.29%
UAMY 0.37 0.40 0.35 0.40 47700 8.11%
MDJH 3.00 3.17 2.98 3.17 600 7.82%
SFET 2.97 3.35 2.83 3.20 455900 7.74%
VTVT 2.21 2.39 2.20 2.37 396000 7.73%
SIF 4.85 4.85 4.52 4.74 7100 7.73%
FLDM 3.95 4.31 3.88 4.22 1827600 7.65%
PT 2.80 3.28 2.65 2.96 1616300 7.64%
GRPN 2.90 3.01 2.83 3.01 14706300 7.50%
MYOS 1.29 1.46 1.29 1.45 61400 7.41%
CX 3.99 4.25 3.95 4.21 17089200 7.40%
TMQ 2.34 2.60 2.34 2.51 315700 7.26%
MEIP 2.40 2.54 2.33 2.52 722700 7.23%
TOCA 0.57 0.63 0.56 0.60 703000 7.14%
HJLI 0.61 0.61 0.51 0.60 87600 7.14%
FCEL 2.30 2.42 2.27 2.40 23926900 7.14%
POAI 3.30 3.95 3.30 3.48 126100 7.08%
BBW 4.65 4.93 4.55 4.89 294000 7.00%
SNMP 0.47 0.47 0.44 0.46 185600 6.98%
NIO 4.51 4.71 4.46 4.67 109299000 6.86%
VRAY 2.94 3.14 2.92 3.12 5344500 6.85%
ACHV 0.63 0.67 0.61 0.64 6791845 6.67%
AMPE 0.61 0.66 0.61 0.65 1185691 6.56%
RMBL 0.65 0.68 0.61 0.65 2636428 6.56%
AVGR 1.07 1.19 1.07 1.14 132700 6.54%
OESX 4.30 4.69 4.29 4.56 765300 6.54%
MBII 1.10 1.17 1.09 1.15 228600 6.48%
BURG 0.62 0.68 0.62 0.66 133800 6.45%
CTIB 1.60 1.79 1.51 1.66 335700 6.41%
SQNS 4.44 4.73 4.10 4.65 247800 6.41%
HBM 3.60 3.81 3.60 3.78 1373200 6.18%
OTLK 1.04 1.08 1.00 1.04 822800 6.12%
ELA 1.48 1.58 1.48 1.57 219700 6.08%
PANL 2.98 3.17 2.98 3.14 18800 6.08%
LODE 0.70 0.75 0.65 0.72 518600 5.88%
SNDL 3.30 3.54 3.26 3.46 1329700 5.81%
VTGN 0.68 0.75 0.68 0.73 385000 5.80%
SELB 3.16 3.34 3.10 3.32 721700 5.73%
NTEC 0.54 0.57 0.52 0.56 1094000 5.66%
KDMN 4.35 4.70 4.28 4.54 2704600 5.58%
PAVM 1.44 1.53 1.40 1.52 850560 5.56%
SEEL 1.46 1.53 1.44 1.52 673400 5.56%
CHNR 1.47 1.54 1.47 1.53 12000 5.52%
XYF 1.67 1.77 1.66 1.77 26687 5.36%
BIOL 0.79 0.90 0.78 0.80 510800 5.26%
AEHR 1.92 2.03 1.90 2.00 103858 5.26%
PULM 1.56 1.70 1.50 1.63 1167300 5.16%
MCF 3.89 4.20 3.85 4.08 252200 5.15%
NTRP 1.18 1.27 1.17 1.23 125600 5.13%
JP 1.58 1.67 1.58 1.66 52500 5.06%
RETO 0.99 1.04 0.99 1.04 9100 5.05%
WTRH 0.40 0.44 0.38 0.42 1737151 5.00%
KMPH 0.41 0.44 0.40 0.42 1598425 5.00%
AESE 3.19 3.24 3.03 3.15 37875 5.00%
RMNI 4.25 4.46 4.25 4.44 65000 4.96%
RWLK 2.13 2.25 2.08 2.13 286300 4.93%
HDSN 0.83 0.89 0.83 0.86 266400 4.88%
ODP 2.51 2.60 2.49 2.59 4303900 4.86%
NEON 2.81 2.90 2.70 2.81 35900 4.85%
QES 2.42 2.75 2.39 2.60 16300 4.84%
AP 2.99 3.04 2.87 3.04 13882 4.83%




Top Stock Losers Under $5
Last updated Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
ITRM 3.91 4.42 3.23 3.30 592400 -26.01%
AEMD 1.99 2.10 1.86 2.06 4542384 -25.36%
MNI 1.37 1.39 1.15 1.19 1960700 -20.67%
CETX 2.27 2.37 2.01 2.02 3418500 -19.52%
INAP 1.30 1.30 1.10 1.11 793100 -15.27%
AIRI 2.50 2.50 2.13 2.15 546004 -14.68%
AACG 1.67 1.67 1.40 1.40 51992 -14.11%
RMED 2.06 2.06 1.50 1.75 98000 -13.79%
APEX 0.86 0.89 0.80 0.82 713152 -12.77%
RBZ 1.59 1.59 1.38 1.42 850400 -12.35%
ALPN 3.83 3.85 3.37 3.37 22696 -11.32%
ESTR 0.33 0.36 0.32 0.32 1102400 -11.11%
HSDT 1.26 1.30 1.10 1.12 440000 -11.11%
FLNT 3.32 3.40 2.88 2.95 1096500 -10.61%
OPTT 0.96 1.01 0.91 0.94 786400 -10.48%
SENS 1.05 1.07 0.93 0.95 1461000 -10.38%
PACD 2.96 2.96 2.59 2.60 813300 -10.03%
STAF 1.00 1.09 0.87 0.90 500100 -10.00%
IZEA 0.32 0.32 0.27 0.28 450600 -9.68%
AMRH 1.75 1.76 1.45 1.59 173797 -9.66%
CLPS 4.42 4.46 3.96 4.01 59200 -9.28%
DOGZ 1.21 1.21 1.18 1.18 9400 -9.23%
RRC 4.38 4.38 3.96 3.96 16170300 -9.17%
HEXO 1.67 1.75 1.57 1.62 10693900 -8.99%
PTE 4.30 4.54 3.81 3.98 967400 -8.92%
CEI 2.12 2.13 1.95 1.95 760000 -8.88%
GNUS 0.32 0.34 0.30 0.31 300100 -8.82%
XRF 2.50 2.50 2.28 2.28 43333 -8.80%
RMTI 2.87 2.90 2.60 2.60 346000 -8.45%
VBIV 1.77 1.77 1.58 1.63 6632500 -8.43%
COHN 4.01 4.22 3.60 3.61 49800 -8.38%
TBLT 0.35 0.35 0.33 0.33 1008500 -8.33%
FBIO 2.79 2.80 2.56 2.58 839300 -8.19%
HGSH 0.61 0.63 0.52 0.57 343500 -8.06%
MYSZ 3.23 3.26 2.90 2.97 144600 -8.05%
TRXC 1.59 1.62 1.48 1.49 1385400 -8.02%
TCON 4.05 4.40 3.80 3.96 1986900 -7.91%
IMAC 1.41 1.64 1.30 1.34 1177700 -7.59%
YVR 1.82 1.85 1.72 1.72 21754 -7.53%
PIR 3.71 3.82 3.46 3.48 252600 -7.45%
WISA 0.54 0.54 0.48 0.50 253770 -7.41%
AQB 2.46 2.46 2.23 2.25 153800 -7.41%
SXTC 0.94 0.95 0.86 0.88 1733100 -7.37%
GPOR 2.07 2.07 1.88 1.90 7233900 -7.32%
OBSV 4.01 4.16 3.71 3.80 1596300 -7.32%
FTR 0.68 0.69 0.62 0.64 3626000 -7.25%
LLIT 0.55 0.56 0.50 0.52 40800 -7.14%
LPCN 0.56 0.58 0.52 0.53 2383800 -7.02%
ALTM 2.90 2.90 2.56 2.65 282139 -7.02%
MCEP 0.30 0.30 0.27 0.27 148500 -6.90%
SYBX 3.33 3.46 2.89 2.98 634000 -6.88%
SD 3.68 3.68 3.40 3.41 194600 -6.83%
ZIOP 5.00 5.03 4.61 4.64 2068362 -6.83%
WKHS 3.47 3.50 3.16 3.29 2251257 -6.80%
INPX 4.35 4.38 4.02 4.11 1453900 -6.80%
CSLT 1.43 1.47 1.38 1.38 391000 -6.76%
IGC 0.73 0.75 0.68 0.70 526600 -6.67%
ACRS 1.97 2.00 1.80 1.84 542677 -6.60%
IFMK 0.63 0.67 0.56 0.57 308000 -6.56%
DTSS 2.08 2.08 2.00 2.00 14800 -6.54%
WWR 2.36 2.39 2.19 2.20 206342 -6.38%
DMAC 4.70 4.70 4.40 4.40 33200 -6.38%
CFRX 1.05 1.08 1.01 1.04 2063800 -6.31%
LLEX 0.29 0.32 0.29 0.30 3235324 -6.25%
ENT 0.47 0.49 0.44 0.45 225700 -6.25%
HX 0.64 0.65 0.60 0.60 49000 -6.25%
ACST 0.80 0.81 0.77 0.77 3560397 -6.10%
ASLN 2.80 2.85 2.57 2.63 425900 -6.07%
GHSI 0.33 0.33 0.30 0.31 4334000 -6.06%
AGFS 2.63 2.63 2.46 2.49 75445 -6.04%
LEAF 3.09 3.09 2.80 2.81 87100 -6.02%
BIMI 2.65 2.66 2.52 2.53 34800 -5.95%
AXAS 0.34 0.34 0.32 0.32 1203200 -5.88%
DCAR 1.02 1.02 0.91 0.96 118400 -5.88%
HNRG 2.56 2.56 2.41 2.41 163500 -5.86%
CPE 4.16 4.16 3.85 3.86 30087200 -5.85%
NGD 1.03 1.03 0.98 0.98 2933982 -5.77%
CHK 0.70 0.70 0.66 0.66 55042787 -5.71%
TRIL 2.80 2.96 2.51 2.67 3021300 -5.65%
JAN 3.74 3.92 3.37 3.70 227900 -5.61%
TWMC 2.42 2.46 2.35 2.36 4100 -5.60%
MCHX 3.82 3.82 3.49 3.55 188100 -5.59%
IMGN 4.88 4.94 4.55 4.56 1689000 -5.59%
EXPR 4.88 4.88 4.55 4.58 2242900 -5.57%
CIFS 1.08 1.09 1.02 1.03 241800 -5.50%
ICON 1.63 1.66 1.51 1.55 61800 -5.49%
GNCA 2.78 2.78 2.50 2.58 290100 -5.49%
ADXS 1.29 1.35 1.20 1.21 3957287 -5.47%
CDTX 3.50 3.59 3.10 3.47 967200 -5.45%
ZFGN 1.30 1.30 1.16 1.22 138513 -5.43%
EVC 2.45 2.45 2.26 2.27 228200 -5.42%
WTER 1.67 1.67 1.55 1.58 355490 -5.39%
CHRA 3.02 3.02 2.80 2.81 30100 -5.39%
HIHO 1.83 1.86 1.78 1.78 3200 -5.32%
ELOX 4.77 4.77 4.36 4.47 272200 -5.30%
BBCP 5.15 5.20 4.80 4.85 122800 -5.27%
SGBX 0.19 0.19 0.18 0.18 2596200 -5.26%
GNMX 0.20 0.20 0.18 0.18 1426200 -5.26%
GSUM 1.34 1.35 1.28 1.28 35400 -5.19%
BSQR 1.54 1.55 1.44 1.46 11000 -5.19%


Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
©2020 Top Penny Stocks