Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated throughout the day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Jul 10, 2020
Symbol Chart Open High Low Close Volume Percent
PSV 0.84 3.05 0.78 1.88 172453600 283.67%
TEDU 1.67 2.47 1.66 2.32 12882400 44.10%
RETO 1.67 1.92 1.23 1.44 16929100 38.46%
INSE 2.45 3.42 2.45 3.28 887700 34.98%
BNED 1.89 2.72 1.87 2.43 2419000 29.95%
UAVS 1.62 1.98 1.55 1.94 41785200 25.16%
DS 1.64 1.97 1.54 1.95 4630200 25.00%
LGHL 2.62 3.33 2.62 3.20 496300 24.51%
CLEU 4.60 4.75 4.16 4.74 194200 23.12%
SUP 1.58 2.11 1.58 2.04 5128600 22.89%
ELVT 1.51 1.85 1.42 1.74 1256400 22.54%
DOGZ 1.25 1.53 1.20 1.53 16300 22.40%
ANY 2.92 3.85 2.92 3.61 426000 22.37%
FET 0.33 0.48 0.31 0.40 10549200 21.21%
CMCM 2.30 2.83 2.23 2.76 5277800 20.00%
GTEC 2.85 3.49 2.83 3.30 161100 19.57%
YRCW 2.87 3.55 2.81 3.49 5394600 19.11%
CPSH 2.65 3.35 2.62 3.25 2874900 19.05%
CHAP 0.52 0.69 0.50 0.64 2876400 18.52%
JOB 1.24 1.65 1.24 1.41 1191100 17.50%
MFH 2.39 2.90 2.27 2.85 263500 17.28%
INTT 3.31 3.99 3.26 3.87 676700 16.92%
BORR 0.84 1.12 0.84 1.04 5629600 16.85%
RNET 1.69 2.03 1.65 1.97 488200 15.88%
FTFT 1.75 2.00 1.73 2.00 316600 14.94%
VISL 0.63 0.72 0.62 0.70 37163100 14.75%
UUU 1.06 1.30 1.02 1.22 148600 14.02%
ARLO 2.63 2.98 2.57 2.94 1919700 13.51%
ANIX 3.30 3.52 3.10 3.30 2861800 13.01%
TH 1.28 1.51 1.26 1.50 415300 11.94%
BIOL 0.41 0.48 0.40 0.47 15730400 11.90%
IHT 1.06 1.11 1.00 1.06 52100 11.58%
ADMP 0.51 0.60 0.51 0.58 5267300 11.54%
AGS 3.08 3.60 2.95 3.43 825200 11.36%
TC 1.56 1.70 1.55 1.69 21100 10.46%
EEX 2.41 2.67 2.39 2.65 180800 10.42%
INVE 4.45 4.83 4.41 4.78 169000 10.39%
UMRX 3.19 3.72 3.07 3.32 13669900 10.30%
SNDE 2.45 2.74 2.39 2.70 266000 10.20%
AXAS 0.20 0.23 0.20 0.22 5630500 10.00%
HPR 0.30 0.33 0.30 0.33 4184200 10.00%
ACRS 1.88 2.10 1.85 1.98 1264400 10.00%
MG 3.18 3.57 3.15 3.48 316900 9.78%
NNA 3.96 4.40 3.96 4.33 222400 9.62%
YJ 3.01 3.35 2.95 3.24 1262800 9.46%
CPE 1.00 1.19 1.00 1.16 25867500 9.43%
ERF 2.22 2.46 2.22 2.44 1165700 9.42%
IPDN 1.98 2.27 1.98 2.21 168400 9.41%
CREX 2.33 2.49 2.29 2.46 1007100 9.33%
CMLS 3.70 4.23 3.67 4.00 253900 9.29%
SOHO 2.27 2.50 2.20 2.48 142000 9.25%
NRGU 2.75 3.10 2.75 3.08 5600700 9.22%
METC 2.20 2.40 2.17 2.38 60000 9.17%
SIEB 4.41 4.60 4.35 4.53 26500 9.16%
SAVA 3.23 3.44 3.09 3.34 2989600 9.15%
KIRK 2.85 3.17 2.76 3.12 938400 9.09%
HALL 3.01 3.27 2.92 3.24 466800 9.09%
OTIC 3.78 4.32 3.78 4.20 876200 9.09%
CLUB 0.47 0.49 0.44 0.49 375600 8.89%
DLNG 3.27 3.60 3.19 3.56 182400 8.87%
WHLR 1.92 2.13 1.92 2.09 55400 8.85%
SMRT 0.34 0.38 0.34 0.37 1413200 8.82%
AMPY 1.13 1.25 1.10 1.24 581900 8.77%
TCS 3.81 4.19 3.81 4.10 344400 8.75%
SXC 2.74 3.00 2.73 3.00 962300 8.70%
PSHG 0.60 0.65 0.57 0.63 265000 8.62%
LKCO 0.71 0.76 0.69 0.76 1502200 8.57%
BTE 0.48 0.51 0.47 0.51 1978600 8.51%
SINO 2.08 2.36 1.92 2.17 309200 8.50%
DFFN 0.81 0.90 0.81 0.90 2003800 8.43%
ZYNE 3.45 3.80 3.40 3.73 1668300 8.43%
NAT 4.08 4.46 4.08 4.40 4871400 8.37%
BKD 2.44 2.65 2.41 2.64 1836900 8.20%
PCYG 3.83 4.11 3.83 4.09 56000 8.20%
EVK 1.18 1.21 1.07 1.19 83400 8.18%
XELA 0.50 0.55 0.47 0.53 15010700 8.16%
BNGO 0.54 0.56 0.51 0.53 28507200 8.16%
MNK 2.28 2.55 2.26 2.53 3807800 8.12%
TELL 1.00 1.10 0.98 1.07 3231400 8.08%
FLNT 1.72 1.88 1.70 1.88 115900 8.05%
XTLB 1.46 1.48 1.40 1.48 5500 8.03%
PXS 0.75 0.89 0.74 0.81 615800 8.00%
ITCB 4.05 4.13 3.76 4.05 74200 8.00%
RLH 2.13 2.31 2.13 2.30 56200 7.98%
CCO 0.91 0.96 0.87 0.96 2859000 7.87%
HLX 3.23 3.44 3.18 3.43 2456900 7.86%
TGB 0.51 0.55 0.50 0.55 612600 7.84%
SMIT 3.43 3.83 3.40 3.73 117500 7.80%
CDEV 0.76 0.84 0.75 0.83 13493500 7.79%
NSYS 4.13 4.60 4.13 4.45 5300 7.75%
HUSA 0.13 0.14 0.13 0.14 1661200 7.69%
JAGX 0.64 0.82 0.60 0.70 23617900 7.69%
STIM 1.80 2.06 1.80 1.96 747500 7.69%
VNRX 3.48 3.52 3.35 3.50 247000 7.69%
VET 4.00 4.37 4.00 4.34 990000 7.69%
PRPH 1.41 1.60 1.41 1.58 14400 7.48%
BBX 2.46 2.63 2.43 2.59 282400 7.47%
HTBX 0.92 1.06 0.90 1.01 28442300 7.45%
HMHC 1.49 1.60 1.45 1.60 505200 7.38%
TMST 3.58 3.85 3.55 3.85 204900 7.24%




Top Stock Losers Under $5
Last updated Jul 10, 2020
Symbol Chart Open High Low Close Volume Percent
DNJR 1.97 2.25 1.78 1.82 1162600 -24.17%
MCRB 5.50 5.54 4.48 4.51 1302200 -18.00%
HX 1.05 1.09 0.95 0.99 839500 -17.50%
ELGX 0.25 0.30 0.25 0.27 10842500 -15.63%
BGI 1.29 1.38 1.17 1.32 2884600 -14.84%
NAK 1.54 1.59 1.35 1.50 15911600 -13.79%
KRKR 4.17 4.17 3.39 3.53 357200 -13.27%
ANCN 1.44 1.45 1.31 1.31 82500 -12.67%
CRVS 4.75 4.79 4.38 4.40 1701800 -12.35%
PHIO 2.44 2.44 2.20 2.29 555100 -11.92%
XRF 3.39 3.55 2.92 3.01 263200 -11.73%
ADTX 3.62 3.70 3.20 3.20 176100 -11.60%
VVPR 2.12 2.14 1.83 1.91 158000 -11.16%
AIHS 1.53 1.55 1.31 1.41 6831600 -10.76%
MOGU 4.86 5.05 4.13 4.20 1423600 -10.64%
IMGN 4.73 4.76 4.30 4.32 3081800 -10.37%
LODE 0.87 0.90 0.75 0.78 771200 -10.34%
CHFS 0.66 0.66 0.59 0.61 12089600 -10.29%
INFI 1.06 1.06 0.94 0.97 1250900 -10.19%
ABEO 3.23 3.27 2.90 3.01 1840200 -10.15%
ONCT 2.45 2.45 2.16 2.23 158400 -10.08%
CTEK 2.03 2.03 1.80 1.91 294100 -9.91%
AFH 0.71 0.74 0.63 0.64 2969000 -9.86%
HHT 1.07 1.24 0.88 0.95 9614900 -9.52%
RUHN 4.17 4.32 3.80 3.88 249900 -9.35%
CLNE 3.01 3.02 2.63 2.72 6699900 -9.33%
JE-A 3.03 3.27 2.58 2.80 27200 -9.09%
SOLO 4.60 4.65 4.25 4.41 14209700 -8.70%
VCNX 3.95 4.17 3.71 3.95 468900 -8.56%
ISEE 4.80 4.84 4.16 4.42 1958800 -8.11%
CHRA 3.03 3.09 2.82 2.85 90300 -8.06%
PULM 1.58 1.63 1.50 1.51 2020100 -7.93%
JE 0.39 0.39 0.35 0.36 4785600 -7.69%
FNGD 1.61 1.65 1.49 1.49 3996100 -7.45%
ALDX 5.07 5.55 4.79 4.82 2174500 -7.31%
MTR 5.03 5.03 4.70 4.70 2500 -7.30%
HGSH 0.83 0.84 0.75 0.77 47200 -7.23%
HUSN 0.69 0.71 0.65 0.65 650300 -7.14%
CETX 1.50 1.52 1.42 1.43 995300 -7.14%
NURO 2.24 2.25 2.06 2.09 825900 -7.11%
PRPO 1.25 1.27 1.17 1.18 431300 -7.09%
KZIA 3.66 3.75 3.41 3.41 9100 -7.08%
CREG 2.67 2.67 2.50 2.50 77100 -7.06%
VVUS 0.56 0.58 0.52 0.53 1312800 -7.02%
GNCA 2.04 2.05 1.87 1.88 611500 -6.93%
CPHI 0.58 0.58 0.52 0.54 983800 -6.90%
WSTL 0.86 0.87 0.81 0.81 365000 -6.90%
DLPN 1.28 1.31 1.13 1.25 4199100 -6.72%
BEST 4.72 4.77 4.47 4.48 1158100 -6.67%
MDWD 3.80 3.80 3.50 3.52 89300 -6.63%
CHS 1.37 1.45 1.28 1.29 9152200 -6.52%
CASA 4.53 4.53 4.17 4.21 223800 -6.44%
AIRI 1.40 1.40 1.26 1.31 67800 -6.43%
BTN 1.54 1.54 1.46 1.46 18200 -6.41%
CCLP 0.78 0.78 0.65 0.74 149400 -6.33%
HCR 0.16 0.16 0.14 0.15 7235400 -6.25%
SALM 0.90 1.01 0.90 0.90 397400 -6.25%
ECT 0.50 0.50 0.45 0.46 80700 -6.12%
DXF 0.85 0.85 0.70 0.77 113300 -6.10%
CCRC 5.20 5.20 4.70 4.70 2800 -6.00%
APEX 0.69 0.71 0.62 0.64 288800 -5.88%
MYSZ 1.15 1.17 1.12 1.12 212900 -5.88%
NAOV 1.91 1.91 1.77 1.79 53300 -5.79%
ISR 0.70 0.72 0.63 0.66 504400 -5.71%
EYEN 2.75 2.75 2.62 2.66 61900 -5.67%
MICT 2.30 2.47 2.10 2.18 168900 -5.63%
AQST 4.55 4.55 4.20 4.29 577900 -5.51%
LMFA 1.63 1.68 1.54 1.55 618100 -5.49%
CTIC 1.28 1.28 1.21 1.22 536900 -5.43%
SMLP 0.93 0.96 0.87 0.88 210800 -5.38%
BOSC 2.86 2.92 2.64 2.64 1400 -5.38%
SECO 3.70 3.71 3.46 3.54 435100 -5.35%
CLSK 3.52 3.99 3.34 3.55 6098200 -5.33%
ASNA 0.92 0.94 0.88 0.89 482900 -5.32%
FBIO 2.88 2.88 2.68 2.71 434000 -5.24%
FAT 3.46 3.49 3.15 3.28 4600 -5.20%
BLU 2.98 3.07 2.87 2.93 6775200 -5.18%
NMTR 0.56 0.57 0.53 0.55 1808600 -5.17%
SGMA 3.50 3.55 3.32 3.32 62500 -5.14%
RNWK 1.37 1.37 1.29 1.30 1083600 -5.11%
JFU 2.75 2.79 2.52 2.60 328000 -5.11%
EAST 1.23 1.23 1.11 1.14 103300 -5.00%
BGG 1.19 1.22 1.06 1.15 2539100 -4.96%
STAF 0.82 0.83 0.75 0.77 117700 -4.94%
XYF 0.95 1.00 0.92 0.97 171300 -4.90%
SPN 0.98 1.04 0.96 0.97 259300 -4.90%
OSN 3.11 3.19 2.91 2.91 24700 -4.90%
THMO 5.07 5.14 4.83 4.87 215600 -4.88%
AMTX 0.82 0.82 0.75 0.79 309500 -4.82%
CIH 2.30 2.35 2.16 2.18 92000 -4.80%
LEDS 3.49 3.60 3.28 3.42 336800 -4.74%
ASM 0.82 0.83 0.79 0.81 2194300 -4.71%
LLIT 0.62 0.63 0.59 0.61 984800 -4.69%
OBSV 2.85 2.85 2.65 2.66 1411900 -4.66%
UAN 0.80 0.87 0.80 0.82 298700 -4.65%
CPST 3.17 3.23 3.05 3.09 175500 -4.63%
PFIN 4.63 4.70 4.50 4.53 8500 -4.63%
GLMD 4.71 4.74 4.47 4.54 79000 -4.62%
SQBG 0.21 0.22 0.20 0.21 1062700 -4.55%
ARPO 1.30 1.33 1.25 1.26 407600 -4.55%

Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software