Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5 Last updated Oct 15, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
LMFA 4.90 5.75 4.37 4.75 62205800 38.08%
WTRH 1.04 1.56 1.03 1.42 92377700 37.86%
NXTD 0.35 0.65 0.34 0.40 359609500 17.65%
GRNQ 0.78 0.98 0.76 0.89 34791300 17.11%
MFH 2.30 2.98 2.29 2.73 1167700 16.67%
VQS 2.67 3.03 2.67 2.93 149400 15.35%
PHCF 1.84 2.13 1.78 2.10 528800 13.51%
STAB 2.99 3.85 2.85 3.22 2511300 13.38%
LLNW 2.73 2.93 2.69 2.86 3448000 13.04%
PHUN 0.93 1.06 0.93 1.03 3980800 10.75%
CRTD 2.57 2.95 2.45 2.82 1547900 10.59%
BORR 1.10 1.17 1.09 1.17 2505100 10.38%
ONCS 2.00 2.07 1.92 2.06 707900 10.16%
ABVC 2.83 3.20 2.50 2.71 6099200 10.16%
AIRI 1.20 1.30 1.08 1.14 15503800 9.62%
BKTI 2.81 3.15 2.75 3.10 151400 9.54%
DTEA 3.25 3.58 3.15 3.58 331500 9.48%
YCBD 1.78 2.01 1.75 1.91 424900 9.14%
SESN 0.89 1.01 0.87 0.96 17710400 9.09%
BTTR 3.92 4.27 3.88 4.27 267900 8.93%
SINO 2.53 2.87 2.45 2.73 1673900 8.76%
LITB 1.56 1.78 1.56 1.69 787900 8.33%
HIVE 2.96 3.20 2.93 3.13 10958700 8.30%
NXTP 2.97 3.68 2.83 3.14 25179400 8.28%
GFAI 3.16 3.47 3.12 3.47 52300 8.10%
EQOS 3.35 3.63 3.35 3.61 811400 8.08%
CTK 1.14 1.22 1.13 1.22 74700 7.96%
AACG 2.27 2.58 2.26 2.46 214500 7.89%
CEI 1.19 1.46 1.19 1.37 203083200 7.87%
EBON 1.86 1.98 1.85 1.97 4153300 7.65%
BGI 3.59 3.78 3.45 3.78 374700 7.39%
INUV 0.69 0.73 0.68 0.73 1236800 7.35%
CXDC 0.41 0.44 0.41 0.44 348300 7.32%
KOS 3.71 4.00 3.67 3.81 48347100 7.32%
MINM 1.60 1.68 1.55 1.65 46600 6.45%
EEIQ 4.15 4.34 4.06 4.32 227000 6.40%
AIHS 0.64 0.72 0.62 0.68 949900 6.25%
BBD 3.71 3.93 3.70 3.91 42351200 6.25%
KLXE 4.44 4.70 4.23 4.63 823700 6.19%
CSCW 0.49 0.53 0.49 0.52 5206300 6.12%
SMTS 2.36 2.49 2.31 2.45 489300 6.06%
EAST 2.63 2.77 2.57 2.72 93100 5.84%
ESGC 0.74 0.75 0.70 0.74 1236500 5.71%
CCNC 1.24 1.39 1.23 1.32 1358800 5.60%
BTB 0.91 1.05 0.89 0.96 2757700 5.49%
QK 0.70 0.78 0.70 0.77 86900 5.48%
TPHS 2.18 2.39 2.18 2.32 44600 5.45%
LYL 1.49 1.64 1.49 1.56 324400 5.41%
RIBT 0.56 0.59 0.56 0.59 552300 5.36%
CIDM 2.30 2.44 2.29 2.39 5350400 5.29%
BYFC 3.06 3.20 3.06 3.19 80000 5.28%
TOMZ 1.35 1.42 1.31 1.41 382100 5.22%
AMBO 1.40 1.48 1.34 1.45 106800 5.07%
RSLS 3.03 3.19 2.87 3.12 3203700 5.05%
CNET 1.25 1.28 1.21 1.28 1061500 4.92%
USWS 2.77 3.02 2.67 2.84 2458300 4.80%
IMCC 3.41 3.62 3.41 3.55 88700 4.72%
TTNP 1.69 1.80 1.66 1.78 206200 4.71%
BBDO 3.31 3.43 3.28 3.41 87500 4.60%
CVV 4.58 4.85 4.58 4.82 33300 4.56%
ASM 0.88 0.95 0.87 0.93 1195900 4.49%
CEPU 3.68 3.79 3.62 3.73 331200 4.48%
ITUB 4.35 4.53 4.34 4.51 29556700 4.40%
VNTR 3.03 3.22 2.96 3.10 428000 4.38%
JT 1.56 1.71 1.56 1.67 113000 4.37%
ASC 3.78 3.96 3.71 3.88 362900 4.30%
OXBR 3.00 3.15 2.92 3.01 148100 4.15%
CTIC 2.65 2.77 2.63 2.76 800000 4.15%
ASRT 0.99 1.03 0.97 1.02 958300 4.08%
NSPR 4.07 4.25 3.98 4.24 312300 3.92%
ORTX 2.10 2.22 2.09 2.18 1017200 3.81%
ZIVO 4.00 4.35 3.95 4.15 231200 3.75%
BLRX 2.91 3.15 2.90 3.06 611400 3.73%
XPL 0.55 0.58 0.54 0.56 524400 3.70%
TIRX 3.33 3.59 3.29 3.36 206000 3.70%
TNXP 0.56 0.57 0.55 0.57 14797800 3.64%
DZZ 2.83 2.87 2.83 2.87 7200 3.61%
KRMD 2.79 2.87 2.68 2.87 60200 3.61%
ANPC 2.83 2.91 2.76 2.88 47400 3.60%
SLHG 2.80 2.94 2.76 2.91 89200 3.56%
OCG 3.66 3.89 3.63 3.79 124200 3.55%
DRTT 3.13 3.34 3.10 3.22 41300 3.54%
AP 4.60 4.75 4.60 4.69 48000 3.53%
CYAD 4.29 4.49 4.18 4.43 5700 3.50%
CORR 4.65 5.18 4.62 4.73 200500 3.50%
WRN 1.88 1.91 1.75 1.80 1303200 3.45%
RMTI 0.58 0.62 0.57 0.60 723200 3.45%
AUTO 2.95 3.05 2.90 3.02 50700 3.42%
PALI 2.67 2.76 2.61 2.76 104200 3.37%
LIXT 1.80 1.88 1.79 1.87 47300 3.31%
CIH 1.51 1.56 1.51 1.56 2700 3.31%
PETZ 1.55 1.58 1.52 1.57 60500 3.29%
EMAN 2.20 2.25 2.15 2.21 322200 3.27%
LGHL 2.16 2.22 2.13 2.21 438900 3.27%
SJ 3.38 3.69 3.23 3.52 167900 3.23%
METX 0.31 0.35 0.31 0.32 41545000 3.23%
EVOL 2.17 2.30 2.15 2.24 47500 3.23%
CELP 1.58 1.67 1.56 1.63 34400 3.16%
PTPI 1.59 1.75 1.59 1.64 31200 3.14%
HNRG 3.53 3.77 3.53 3.63 403200 3.13%

Top Stock Losers Under $5 Last updated Oct 15, 2021
Symbol Chart Open High Low Close Volume Percent
SYTA 2.70 3.00 2.70 2.86 769900 -17.58%
TLGT 0.21 0.21 0.17 0.17 72491800 -15.00%
BQ 2.19 2.25 2.00 2.00 610300 -9.91%
BWEN 3.38 3.38 3.02 3.12 2100700 -9.83%
INM 1.53 1.54 1.38 1.40 912700 -9.68%
GOTU 3.63 3.69 3.29 3.31 12586600 -9.32%
TGA 2.84 2.95 2.60 2.61 1051400 -9.06%
COMS 1.28 1.30 1.11 1.17 905400 -8.59%
STCN 2.43 2.43 2.12 2.20 203000 -8.33%
CYRN 0.49 0.54 0.46 0.46 18363300 -8.00%
GROM 4.30 4.32 3.73 3.85 2704600 -7.89%
ARDX 1.14 1.17 1.05 1.08 4281800 -7.69%
FEDU 1.04 1.05 0.97 0.98 88800 -7.55%
CDTX 1.82 1.86 1.67 1.68 659500 -7.18%
KALA 2.34 2.34 2.13 2.21 2007000 -7.14%
TOPS 1.57 1.57 1.47 1.48 731100 -6.92%
DYAI 5.20 5.24 4.82 4.85 148400 -6.91%
TRIB 2.15 2.17 1.98 2.03 125600 -6.88%
NAOV 1.75 1.79 1.63 1.63 2638200 -6.86%
VYGR 4.36 4.36 4.06 4.10 3037400 -6.82%
GSAT 1.67 1.67 1.53 1.53 12762700 -6.71%
SNTG 2.46 2.52 2.33 2.38 439300 -6.67%
PT 1.04 1.04 0.96 0.99 441300 -6.60%
GOVX 4.12 4.13 3.84 3.89 237400 -6.49%
KPLT 5.18 5.20 4.81 4.85 2963200 -6.37%
SUNL 5.24 5.25 4.85 4.87 743700 -6.35%
CLPS 3.22 3.31 2.91 2.95 1148100 -6.35%
ZME 2.51 2.55 2.36 2.39 81700 -6.27%
XRTX 3.35 3.35 2.90 3.02 178500 -6.21%
CSLT 1.80 1.83 1.68 1.68 521000 -6.15%
NLSP 2.54 2.55 2.41 2.41 20000 -5.86%
EQS 2.22 2.22 2.09 2.12 6100 -5.78%
RGLS 0.52 0.52 0.48 0.49 6494700 -5.77%
STRR 2.62 2.77 2.58 2.63 66300 -5.73%
KTRA 0.90 0.94 0.84 0.86 2114100 -5.49%
CLRO 2.18 2.20 2.07 2.07 99400 -5.48%
RCRT 3.29 3.35 3.12 3.12 63300 -5.45%
ASXC 1.90 1.90 1.75 1.75 2693000 -5.41%
ALIM 4.76 4.76 4.40 4.40 38200 -5.38%
MBII 0.93 0.93 0.88 0.88 309900 -5.38%
INVZ 5.06 5.12 4.72 4.79 724600 -5.34%
SPRB 4.85 4.85 4.45 4.48 90300 -5.29%
HKIB 4.20 4.20 3.86 4.01 25600 -5.20%
ICD 4.85 5.14 4.20 4.56 808100 -5.20%
RGS 3.10 3.11 2.92 2.92 2049900 -5.19%
KLDO 5.25 5.32 4.93 4.94 169600 -5.18%
LPTX 3.37 3.37 3.07 3.15 3769300 -5.12%
EEX 4.61 4.61 4.28 4.29 123500 -5.09%
PETV 2.98 2.98 2.79 2.84 189900 -5.02%
CTXR 2.20 2.25 2.09 2.09 2199000 -5.00%
ONCT 4.15 4.15 3.85 3.87 528900 -4.91%
EYEG 2.06 2.06 1.93 1.94 808500 -4.90%
RWLK 1.42 1.43 1.33 1.36 3486700 -4.90%
KBNT 3.38 3.39 3.13 3.15 61800 -4.83%
RVPH 3.94 3.94 3.75 3.75 33500 -4.82%
CAPR 4.11 4.17 3.96 3.96 202300 -4.81%
AVCT 2.50 2.50 2.37 2.41 112400 -4.74%
IINN 2.57 2.73 2.42 2.42 1012600 -4.72%
BIOC 4.02 4.07 3.86 3.86 213300 -4.69%
VRPX 4.63 4.72 4.46 4.48 280800 -4.68%
COE 2.87 2.96 2.62 2.69 415000 -4.61%
JP 1.10 1.10 1.04 1.04 127100 -4.59%
IFMK 0.87 0.88 0.82 0.84 191700 -4.55%
MLSS 2.22 2.26 2.08 2.11 181300 -4.52%
ATNX 2.94 2.94 2.76 2.77 1045200 -4.48%
ENSC 2.52 2.58 2.35 2.37 408900 -4.44%
TENX 1.79 1.80 1.73 1.73 37000 -4.42%
CPSH 5.27 5.38 4.99 5.00 87600 -4.40%
VTGN 2.56 2.56 2.38 2.39 1282500 -4.40%
RMED 3.15 3.19 3.03 3.05 220100 -4.39%
UNAM 3.86 3.89 3.69 3.76 5400 -4.33%
SIFY 3.75 3.78 3.51 3.54 228700 -4.32%
NAKD 0.72 0.72 0.67 0.67 44501800 -4.29%
CETX 1.07 1.19 1.03 1.12 5347600 -4.27%
NERV 1.45 1.45 1.35 1.35 263900 -4.26%
SLDB 2.38 2.38 2.24 2.25 676100 -4.26%
WATT 2.13 2.14 2.01 2.04 1052500 -4.23%
WWR 3.56 3.61 3.42 3.42 988500 -4.20%
MITQ 3.06 3.06 2.90 2.97 369200 -4.19%
UUU 5.02 5.03 4.80 4.80 47100 -4.19%
EVFM 0.72 0.72 0.69 0.69 2938300 -4.17%
ADXS 0.49 0.50 0.47 0.47 2977000 -4.08%
LIDR 4.50 4.56 4.30 4.32 463200 -4.00%
RAAS 4.22 4.29 4.07 4.09 477100 -3.99%
UPH 2.06 2.12 1.93 1.93 3361200 -3.98%
ETTX 3.25 3.34 3.11 3.15 74100 -3.96%
OSMT 1.99 2.02 1.93 1.94 640900 -3.96%
ANIX 4.56 4.60 4.38 4.39 54000 -3.94%
VYNE 1.27 1.29 1.22 1.22 223700 -3.94%
CYCN 2.80 2.81 2.66 2.69 248200 -3.93%
ARAV 3.86 3.86 3.65 3.68 37500 -3.92%
TRX 0.49 0.50 0.49 0.49 360500 -3.92%
RAVE 1.25 1.29 1.23 1.23 562300 -3.91%
MIND 1.76 1.80 1.73 1.73 180200 -3.89%
PBTS 1.02 1.04 0.96 0.99 7699400 -3.88%
TISI 2.92 2.93 2.73 2.74 356700 -3.86%
CCM 2.66 2.79 2.66 2.75 800 -3.85%
CBIO 4.19 4.19 3.97 4.00 104400 -3.85%
ZOM 0.52 0.52 0.50 0.50 12942200 -3.85%
SEEL 2.40 2.40 2.16 2.26 3555200 -3.83%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.