Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5 Last updated Jun 24, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
BNTC 0.74 1.90 0.74 1.22 96103500 64.86%
TBLT 3.07 3.95 2.66 2.70 176876600 55.17%
IDAI 1.43 1.85 1.32 1.85 51700 38.06%
SERA 1.28 1.75 1.26 1.75 697200 34.62%
WISA 0.65 0.87 0.58 0.80 568700 33.33%
FNGR 1.44 1.80 1.35 1.80 69200 30.43%
BOXD 1.76 2.49 1.75 2.32 52866900 29.61%
SRZN 2.76 3.43 2.50 3.43 91200 28.46%
WRAP 1.94 3.53 1.94 2.35 29351700 25.67%
BSFC 1.29 1.48 1.27 1.48 74500 24.37%
MTMT 1.18 1.32 1.07 1.31 61700 23.58%
USX 2.45 3.20 2.43 2.98 5060000 22.63%
FEMY 1.56 2.36 1.56 1.88 1319400 22.08%
SABS 1.31 1.63 1.27 1.50 146600 21.95%
OMGA 3.63 4.39 3.25 4.39 2536900 21.27%
LTRY 1.12 1.35 1.12 1.34 317800 20.72%
NTRB 3.06 3.92 3.06 3.92 18700 20.62%
MITQ 1.40 1.66 1.24 1.30 27324500 20.37%
TCON 1.58 1.79 1.51 1.67 524300 20.14%
EQOS 0.70 0.96 0.70 0.92 211700 19.48%
VIVE 0.73 1.20 0.72 0.86 6331200 19.44%
BCAB 3.15 3.62 3.04 3.55 2980000 18.33%
ANEB 4.10 5.40 4.00 4.99 66000 17.97%
CNTG 2.41 2.43 2.41 2.43 500 17.96%
PRSO 1.74 1.98 1.74 1.98 42800 17.86%
WVE 2.43 2.85 2.38 2.82 5423200 17.50%
VIGL 2.66 3.10 2.26 2.91 942900 17.34%
AXDX 1.15 1.54 1.11 1.36 6455400 17.24%
OCC 3.62 3.90 3.28 3.90 18800 17.12%
LIQT 0.45 0.49 0.45 0.49 1601800 16.67%
LYL 0.76 0.91 0.76 0.85 76500 16.44%
LUCD 1.96 2.25 1.81 2.20 579800 16.40%
MTEK 1.16 1.42 1.15 1.37 757200 16.10%
EVFM 0.33 0.49 0.32 0.37 91964100 15.63%
REAL 3.17 3.65 3.16 3.63 8900200 15.61%
CPTN 1.45 1.58 1.43 1.57 1751400 15.44%
SOPH 2.80 3.49 2.80 3.23 90500 15.36%
JSPR 2.09 2.34 1.88 2.34 128500 15.27%
VS 0.48 0.70 0.46 0.53 145500 15.22%
MOVE 2.49 2.75 2.45 2.75 38900 15.06%
LGMK 1.15 1.38 1.15 1.30 235100 15.04%
BTCY 1.17 1.30 1.11 1.30 129400 15.04%
APCX 0.55 0.80 0.55 0.62 729800 14.81%
USAU 3.82 4.43 3.82 4.36 130900 14.74%
PTPI 0.77 0.90 0.76 0.87 442700 14.47%
MMMB 1.24 1.36 1.19 1.36 69200 14.29%
NCTY 1.51 1.71 1.49 1.64 1802800 13.89%
UTRS 2.27 2.44 2.19 2.39 47900 13.81%
BULZ 4.35 4.81 4.35 4.79 5740300 13.51%
APRN 3.17 3.46 3.00 3.31 4838400 13.36%
CORR 2.51 3.00 2.51 2.90 50700 13.28%
CMRX 1.86 2.47 1.79 2.06 24598000 13.19%
BIOR 0.62 0.76 0.60 0.69 6103800 13.11%
DGLY 0.83 1.11 0.82 0.95 6639500 13.10%
MDNA 1.08 1.24 1.08 1.21 150700 13.08%
PEI 3.74 4.18 3.46 3.91 309000 13.01%
ICLK 0.65 0.72 0.64 0.70 269400 12.90%
ZVIA 2.73 3.13 2.67 3.00 1418800 12.78%
GASS 2.92 3.52 2.92 3.27 606600 12.37%
PPTA 3.36 3.88 3.36 3.82 3274400 12.35%
CGTX 1.90 1.95 1.55 1.84 102600 12.20%
URG 1.06 1.22 1.06 1.20 4398600 12.15%
VLCN 1.19 1.31 1.17 1.31 85300 11.97%
APLT 0.84 0.85 0.78 0.85 2861700 11.84%
MOGO 0.85 0.97 0.85 0.95 524500 11.76%
HSCS 1.81 2.08 1.72 2.02 289800 11.60%
BLBX 1.38 1.60 1.35 1.54 371400 11.59%
MTEM 1.00 1.19 1.00 1.06 4651900 11.58%
GATO 3.00 3.40 2.97 3.32 6637200 11.41%
ZIVO 3.16 3.55 3.00 3.54 37600 11.32%
MJXL 0.90 1.02 0.87 0.99 22900 11.24%
MIMO 2.60 3.08 2.60 2.98 112600 11.19%
MHLD 2.17 2.69 2.09 2.40 9060600 11.11%
PETV 2.37 2.78 2.37 2.63 351200 10.97%
BTCS 1.69 1.76 1.60 1.75 115600 10.76%
PTN 0.29 0.31 0.29 0.31 284300 10.71%
GRTX 1.33 1.47 1.29 1.45 80600 10.69%
YJ 1.03 1.19 1.03 1.14 344100 10.68%
BHG 1.78 1.99 1.74 1.98 12208300 10.61%
SOFO 1.51 1.70 1.51 1.67 12200 10.60%
STTK 4.06 4.48 3.96 4.41 3164000 10.53%
HIVE 3.31 3.62 3.29 3.57 2061000 10.53%
EAST 0.69 0.96 0.63 0.74 613100 10.45%
ANTE 1.40 1.56 1.40 1.49 37200 10.37%
ITRG 0.88 0.96 0.88 0.96 60300 10.34%
RENT 3.51 3.91 3.45 3.85 5002600 10.32%
KLTR 1.98 2.24 1.97 2.14 5823300 10.31%
IPHA 2.73 2.89 2.69 2.89 24400 10.31%
MGLD 1.20 1.29 1.15 1.29 57000 10.26%
CIDM 0.61 0.67 0.60 0.65 1706600 10.17%
KC 4.34 4.70 4.30 4.67 3828100 10.14%
PLAG 0.84 0.93 0.81 0.87 16700 10.13%
RCRT 1.04 1.10 1.00 1.09 44800 10.10%
RMED 0.31 0.34 0.30 0.33 1009400 10.00%
CNEY 2.05 2.10 1.88 2.09 10300 10.00%
NXE 3.58 3.94 3.57 3.86 3105100 9.97%
KIND 3.30 3.56 3.19 3.53 3811500 9.97%
NVFY 0.71 0.78 0.68 0.78 102400 9.86%
AKU 0.54 0.56 0.54 0.56 47100 9.80%
MYO 1.72 2.20 1.72 1.91 1136300 9.77%

Top Stock Losers Under $5 Last updated Jun 24, 2022
Symbol Chart Open High Low Close Volume Percent
TENX 0.58 0.65 0.23 0.31 941400 -46.55%
PBLA 1.05 1.22 0.59 0.61 575100 -42.99%
MMAT 1.92 1.99 1.16 1.17 68785300 -38.74%
QTNT 0.31 0.32 0.26 0.26 22913300 -35.00%
IFRX 1.18 1.32 0.78 0.78 696500 -33.90%
UPC 0.95 0.95 0.59 0.66 1145400 -32.65%
CAMP 6.45 6.46 4.80 4.99 6647400 -30.50%
IDRA 0.45 0.50 0.33 0.33 276300 -28.26%
BSGM 0.84 0.84 0.71 0.74 1859900 -26.00%
LABP 0.84 0.91 0.61 0.61 604000 -25.61%
KRBP 0.50 0.51 0.36 0.36 133300 -25.00%
AGTC 0.82 0.84 0.58 0.62 1232800 -24.39%
PRTH 4.62 5.03 3.50 3.50 1394700 -23.75%
AVYA 3.68 3.74 2.61 2.87 20480000 -23.67%
REED 0.18 0.18 0.14 0.14 1269400 -22.22%
FNHC 0.33 0.35 0.26 0.26 116600 -21.21%
CRVS 1.10 1.15 0.75 0.87 1044000 -20.91%
PRDS 4.34 4.57 3.41 3.46 3448000 -19.91%
HSDT 1.63 1.63 1.25 1.25 19600 -19.87%
LBPH 3.70 3.79 2.96 2.96 17600 -19.78%
EBON 0.49 0.52 0.37 0.37 4354000 -19.57%
FPAY 1.03 1.07 0.86 0.86 45000 -18.10%
DMAC 2.31 2.32 1.62 1.86 295600 -18.06%
BTCM 0.76 0.76 0.60 0.60 3260100 -17.81%
AMST 0.52 0.54 0.43 0.43 65900 -17.31%
IHT 2.41 3.01 2.41 2.42 9000 -16.84%
TTOO 0.18 0.19 0.15 0.15 2643000 -16.67%
PBTS 1.38 1.38 0.99 1.03 6568800 -16.26%
PRQR 0.82 0.85 0.68 0.68 728800 -16.05%
VIEW 2.18 2.27 1.85 1.89 3478400 -15.63%
INKT 1.73 1.79 1.32 1.51 253200 -15.17%
SINT 0.45 0.48 0.41 0.41 76500 -14.58%
SGTX 1.03 1.07 0.85 0.89 1596900 -14.42%
AYLA 1.31 1.31 1.07 1.07 27800 -14.40%
TYME 0.28 0.30 0.24 0.24 596700 -14.29%
NUZE 1.00 1.08 0.86 0.86 40400 -14.00%
BHAT 3.43 3.86 2.20 2.36 64944800 -13.55%
YQ 2.06 2.06 1.75 1.76 229900 -13.30%
LVO 1.00 1.03 0.87 0.87 7461600 -13.00%
SYRS 1.01 1.04 0.89 0.89 7396000 -12.75%
NAVB 0.75 0.77 0.65 0.65 135300 -12.16%
LAB 2.04 2.11 1.75 1.75 11659100 -12.06%
INFI 0.83 0.85 0.73 0.73 9953200 -12.05%
VAXX 1.87 1.87 1.59 1.61 1065700 -12.02%
ATXI 0.25 0.27 0.22 0.22 328400 -12.00%
SASI 1.25 1.30 1.10 1.10 30500 -12.00%
ONCR 1.58 1.68 1.41 1.41 2258800 -11.88%
NEXI 2.11 2.29 1.89 1.93 1835300 -11.87%
GMVD 0.75 0.79 0.65 0.67 2313800 -11.84%
MNPR 2.19 2.34 2.01 2.01 16800 -11.84%
CUE 3.43 3.53 3.00 3.00 5557800 -11.76%
XELA 0.16 0.16 0.15 0.15 124882700 -11.76%
IMRX 5.18 5.18 4.13 4.52 1961200 -11.72%
MARK 0.44 0.45 0.38 0.38 1019700 -11.63%
ORTX 0.63 0.64 0.55 0.55 1253700 -11.29%
COE 1.33 1.33 1.20 1.20 131300 -11.11%
NH 0.53 0.60 0.48 0.48 2588400 -11.11%
MNTS 2.74 2.80 2.40 2.46 6566200 -10.87%
AGLE 0.65 0.65 0.58 0.58 4690700 -10.77%
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71%
CRBP 0.30 0.31 0.25 0.25 964600 -10.71%
KBNT 0.80 0.86 0.75 0.75 28000 -10.71%
HGEN 2.49 2.58 2.08 2.18 7186300 -10.66%
ABEO 0.19 0.20 0.17 0.17 1609700 -10.53%
TRKA 0.95 1.00 0.85 0.85 310600 -10.53%
SPRO 1.03 1.14 0.94 0.94 3253400 -10.48%
MRKR 0.29 0.31 0.26 0.26 1047500 -10.34%
BYSI 1.54 1.65 1.39 1.39 2828300 -10.32%
CNTX 2.37 2.39 2.10 2.10 468700 -10.26%
XELB 1.25 1.26 1.14 1.14 51900 -10.24%
LSF 2.26 2.35 2.00 2.02 781700 -10.22%
CTSO 2.34 2.38 2.10 2.12 4451800 -10.17%
CVM 5.02 5.10 4.42 4.49 4714400 -10.02%
ACRX 0.20 0.21 0.18 0.18 933100 -10.00%
ECOR 0.60 0.61 0.54 0.54 282200 -10.00%
ENVB 0.20 0.22 0.18 0.18 1365600 -10.00%
SCPS 0.40 0.42 0.36 0.36 92200 -10.00%
AMPE 0.20 0.21 0.18 0.18 24393700 -10.00%
GRNA 3.00 3.07 2.72 2.72 1428800 -9.93%
MSPR 2.31 2.43 2.02 2.19 2684600 -9.88%
IGC 0.61 0.63 0.55 0.55 512900 -9.84%
FIXX 2.25 2.39 2.02 2.03 4904900 -9.78%
ADTH 2.90 3.06 2.58 2.60 2699900 -9.72%
MVST 3.04 3.06 2.72 2.74 19157300 -9.57%
OST 2.11 2.24 1.88 1.89 556400 -9.57%
ORMP 5.44 5.54 4.81 4.90 4942400 -9.43%
NEPT 1.67 1.87 1.33 1.45 2947500 -9.38%
VRM 1.53 1.81 1.38 1.46 43919200 -9.32%
IDEX 0.84 0.86 0.77 0.78 59345400 -9.30%
SRNE 2.31 2.35 2.05 2.07 26884100 -9.21%
AGRI 2.70 2.78 2.50 2.50 897600 -9.09%
AVCT 0.33 0.34 0.30 0.30 2261200 -9.09%
TGAN 5.34 5.61 4.76 4.92 2129800 -9.06%
STRY 5.37 5.57 4.85 4.85 4130600 -9.01%
CDXC 2.10 2.24 1.85 1.92 6541000 -9.00%
WBEV 1.67 1.78 1.52 1.52 22100 -8.98%
VINC 1.47 1.54 1.31 1.32 2400100 -8.97%
CYTO 0.54 0.58 0.51 0.51 346600 -8.93%
RIGL 1.09 1.09 0.97 1.02 7860500 -8.93%
GWH 3.96 3.99 3.58 3.58 10013700 -8.91%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.