Top Penny Stocks
Home Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated throughout the day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Dec 09, 2019
Symbol Chart Open High Low Close Volume Percent
APTO 2.82 3.97 2.82 3.54 10182700 38.28%
TYHT 0.77 1.04 0.75 1.01 949400 31.17%
SEEL 1.08 1.45 1.08 1.40 2552900 30.84%
CYCC 0.68 0.79 0.67 0.75 2261600 25.00%
OBE 0.70 0.87 0.70 0.84 767122 23.53%
AGE 1.26 1.60 1.26 1.55 176024 23.02%
PDLI 3.45 3.68 3.32 3.60 5775800 22.03%
ITRM 3.34 3.98 3.34 3.98 91200 21.34%
SNSS 0.39 0.41 0.34 0.38 8061300 18.75%
REKR 2.62 3.04 2.57 3.00 554700 17.65%
SNDL 2.02 2.33 1.97 2.29 1783900 17.44%
AR 2.48 2.75 2.42 2.57 23977902 17.35%
EROS 2.55 3.11 2.54 3.04 7595300 16.48%
SCOR 4.27 4.89 4.15 4.87 1040500 15.13%
ACHV 1.15 1.17 0.96 1.04 3385600 14.29%
LODE 0.38 0.42 0.35 0.41 319508 13.89%
SOLO 2.00 2.20 2.00 2.17 1363000 13.61%
VGZ 0.67 0.77 0.67 0.76 593449 13.43%
ISR 0.60 0.69 0.60 0.68 765474 13.33%
NLNK 1.58 1.82 1.52 1.72 1076100 13.16%
HYRE 2.22 2.57 2.20 2.51 186100 13.06%
SLNO 1.60 1.80 1.60 1.77 64800 12.74%
BRN 0.56 0.68 0.55 0.62 153872 12.73%
LIVX 2.38 2.74 2.38 2.59 256800 12.61%
BLRX 2.38 2.70 2.34 2.60 316000 12.55%
MOTS 1.84 2.10 1.81 2.02 130200 12.22%
DSKE 2.81 3.23 2.81 3.14 347300 12.14%
CBLI 0.69 0.74 0.66 0.74 4600 12.12%
ECT 0.60 0.72 0.60 0.66 212000 11.86%
MDJH 2.85 2.96 2.70 2.90 800 11.54%
GLBS 1.28 1.46 1.25 1.40 443600 11.11%
CAAS 3.69 3.93 3.54 3.90 186700 10.80%
TTNP 0.20 0.22 0.19 0.21 12183700 10.53%
WYY 0.39 0.43 0.38 0.42 544588 10.53%
GLG 1.66 1.90 1.66 1.81 301300 10.37%
ALYA 2.21 2.45 2.21 2.40 46500 10.09%
ENLC 4.46 4.94 4.44 4.91 4757000 10.09%
KIRK 0.95 1.00 0.91 1.00 2326600 9.89%
ALTM 2.07 2.27 2.04 2.24 618600 9.80%
MIND 2.36 2.67 2.36 2.60 36200 9.70%
HEXO 2.11 2.29 2.10 2.29 4377500 9.57%
SLS 4.10 4.53 4.10 4.45 322700 9.34%
SSKN 2.19 2.45 2.19 2.35 72100 9.30%
AIRI 1.64 1.70 1.55 1.65 150359 9.27%
LAZY 3.97 4.50 3.97 4.26 7200 9.23%
VERO 2.81 3.20 2.76 3.00 19800 8.70%
VLRX 1.60 1.65 1.57 1.65 111000 8.55%
CTST 0.87 0.96 0.84 0.91 2152000 8.33%
CHRA 2.05 2.25 2.05 2.21 20000 8.33%
SRNE 3.66 3.87 3.53 3.81 7885800 8.24%
HOS 0.37 0.43 0.37 0.40 235300 8.11%
WTER 1.12 1.20 1.10 1.20 282800 8.11%
CAAP 4.33 4.67 4.32 4.56 600600 8.06%
SGBX 0.27 0.38 0.26 0.27 1728000 8.00%
NTGN 1.01 1.11 1.00 1.08 322500 8.00%
NSCO 3.58 3.85 3.50 3.81 108321 7.93%
ICD 0.77 0.84 0.77 0.82 160000 7.89%
COCP 0.50 0.58 0.50 0.55 269800 7.84%
SFUN 2.04 2.23 1.99 2.20 236272 7.84%
FLDM 2.50 2.78 2.50 2.75 785600 7.84%
ACRS 1.66 1.88 1.66 1.79 652200 7.83%
ACB 2.43 2.63 2.40 2.62 37446753 7.82%
CORV 1.40 1.43 1.35 1.40 5664500 7.69%
FTSI 1.07 1.16 1.06 1.15 365200 7.48%
CEI 0.70 0.73 0.67 0.72 424794 7.46%
PSTV 2.04 2.19 1.93 2.17 280300 7.43%
AUMN 0.28 0.30 0.26 0.29 655548 7.41%
STAF 0.98 1.03 0.98 1.02 75700 7.37%
XYF 1.79 1.92 1.78 1.90 195919 7.34%
ADIL 1.47 1.65 1.47 1.62 51200 7.28%
THTX 2.92 3.15 2.92 3.07 38600 6.97%
CDEV 3.60 3.91 3.54 3.86 8215000 6.93%
STKL 2.46 2.64 2.37 2.63 316100 6.91%
CAPR 1.34 1.44 1.34 1.42 105400 6.77%
CHFS 0.73 0.83 0.73 0.79 195700 6.76%
PHIO 0.15 0.16 0.15 0.16 450900 6.67%
ZN 0.17 0.17 0.16 0.16 1369100 6.67%
TRIL 0.29 0.33 0.29 0.32 725200 6.67%
HTBX 0.48 0.49 0.46 0.48 229100 6.67%
ECOR 1.63 1.80 1.62 1.76 99000 6.67%
KGJI 1.80 2.06 1.80 1.93 27200 6.63%
BNED 4.11 4.34 4.08 4.34 461300 6.63%
AZRX 0.79 0.82 0.77 0.81 161400 6.58%
PFIE 1.38 1.50 1.38 1.48 58200 6.47%
DMPI 0.63 0.67 0.63 0.66 348200 6.45%
BLNK 2.05 2.20 2.02 2.15 281800 6.44%
RRD 3.88 4.32 3.84 4.14 1101788 6.43%
CTXR 0.48 0.52 0.48 0.50 148100 6.38%
SQNS 2.91 3.02 2.80 3.00 120478 6.38%
SLGG 2.68 2.85 2.51 2.84 102200 6.37%
TUES 1.75 1.84 1.73 1.84 133500 6.36%
NBR 2.33 2.53 2.31 2.51 8073648 6.36%
NK 1.56 1.70 1.56 1.68 284400 6.33%
MDWD 2.82 3.07 2.82 3.04 87300 6.29%
NVIV 0.17 0.19 0.16 0.17 2000400 6.25%
PFMT 0.80 0.85 0.79 0.85 17000 6.25%
CPSS 3.45 3.45 3.25 3.40 1300 6.25%
BWEN 1.68 1.73 1.58 1.73 22600 6.13%
SYBX 2.35 2.56 2.35 2.47 871900 6.01%
SDRL 1.16 1.30 1.16 1.25 837871 5.93%


Top Stock Losers Under $5
Last updated Dec 09, 2019
Symbol Chart Open High Low Close Volume Percent
BIOC 0.25 0.29 0.24 0.27 31957200 -50.00%
DPLO 3.97 3.98 3.89 3.91 22273800 -32.70%
OBSV 5.29 5.45 3.18 3.23 11931500 -29.32%
MBIO 3.73 3.79 3.01 3.17 1042100 -17.66%
FGP 0.52 0.54 0.46 0.46 1320800 -16.36%
NTRP 1.15 1.17 0.95 0.99 469400 -16.10%
USWS 1.45 1.45 1.08 1.20 211900 -13.67%
UMRX 0.73 0.73 0.60 0.60 792700 -13.04%
NH 1.10 1.10 0.90 0.96 374200 -12.73%
FBIO 1.99 2.06 1.72 1.74 522900 -12.56%
LLEX 0.18 0.18 0.14 0.14 1002564 -12.50%
MICT 0.92 0.95 0.80 0.83 90300 -11.70%
RMED 1.23 1.26 1.00 1.07 83269 -11.57%
ATNM 0.26 0.26 0.22 0.23 6218307 -11.54%
ZDGE 1.56 1.75 1.55 1.55 3585 -11.43%
WEI 4.33 4.33 3.79 3.84 45073 -11.32%
YVR 2.53 2.54 2.10 2.16 306800 -11.11%
HGSH 0.72 0.81 0.66 0.73 9300 -10.98%
NMRD 5.18 5.22 4.41 4.59 10400 -10.70%
WISA 0.78 0.78 0.67 0.67 163100 -10.67%
SRRA 0.54 0.55 0.43 0.44 9984800 -10.20%
GEMP 0.29 0.29 0.27 0.27 143700 -10.00%
XSPA 0.70 0.71 0.60 0.63 211600 -10.00%
MREO 2.19 2.19 1.90 1.91 63200 -9.91%
JOB 0.40 0.42 0.37 0.37 7038 -9.76%
SFET 4.93 4.93 4.30 4.37 70500 -9.71%
HJLI 0.55 0.55 0.45 0.47 56900 -9.62%
AYTU 0.73 0.76 0.65 0.67 262100 -9.46%
CFRX 0.31 0.35 0.29 0.29 800700 -9.38%
ENTX 2.25 2.25 1.98 2.04 38800 -9.33%
SNGX 1.18 1.21 1.07 1.07 195100 -9.32%
CLDX 2.46 2.46 2.21 2.30 314100 -9.09%
FCEL 0.55 0.55 0.51 0.51 11024300 -8.93%
AEY 2.75 2.75 2.45 2.45 79200 -8.92%
LAIX 2.55 2.55 2.27 2.38 113900 -8.81%
EFOI 0.50 0.51 0.42 0.43 118800 -8.51%
PED 1.50 1.55 1.40 1.40 15550 -8.50%
TNXP 1.06 1.08 0.96 0.97 1419900 -8.49%
MTFB 0.12 0.13 0.11 0.11 616000 -8.33%
SAEX 3.55 3.70 3.31 3.44 171300 -8.27%
LKSD 0.38 0.39 0.35 0.35 548813 -7.89%
PT 0.90 0.94 0.83 0.83 98300 -7.78%
OCUL 4.35 4.42 4.02 4.04 608700 -7.55%
CETX 1.36 1.40 1.23 1.25 218000 -7.41%
JILL 1.24 1.25 1.13 1.14 1252000 -7.32%
PMTS 0.98 0.98 0.89 0.90 23800 -7.22%
FRSX 1.05 1.07 1.01 1.03 47300 -7.21%
FAMI 1.07 1.13 1.02 1.03 71000 -7.21%
APOP 2.59 2.63 2.46 2.46 15900 -7.17%
UNT 0.97 1.00 0.90 0.91 452016 -7.14%
UEC 0.98 1.00 0.90 0.91 792782 -7.14%
CERC 4.00 4.00 3.67 3.72 68900 -7.00%
SANW 2.29 2.35 2.01 2.15 43100 -6.93%
UAVS 0.59 0.60 0.50 0.54 201368 -6.90%
GMDA 5.14 5.28 4.57 4.75 174300 -6.86%
SAVA 1.79 1.79 1.61 1.67 2470700 -6.70%
SURF 2.31 2.44 2.05 2.09 108200 -6.70%
PLM 0.30 0.30 0.28 0.28 624803 -6.67%
RNWK 1.37 1.41 1.18 1.26 49300 -6.67%
BVSN 3.45 3.48 3.10 3.22 40500 -6.67%
IMAC 1.88 1.88 1.53 1.72 79700 -6.52%
MYT 0.62 0.64 0.55 0.58 172800 -6.45%
AVXL 2.70 2.70 2.38 2.48 777700 -6.42%
FTEK 0.94 0.97 0.88 0.88 107500 -6.38%
VNRX 4.67 4.69 4.25 4.33 159005 -6.28%
PHUN 1.28 1.28 1.20 1.21 104900 -6.20%
MYO 0.49 0.49 0.46 0.46 50204 -6.12%
EVC 2.75 2.80 2.60 2.61 273900 -6.12%
EDNT 1.43 1.51 1.35 1.39 65100 -6.08%
NTN 2.95 2.95 2.49 2.64 3080 -6.05%
ELGX 2.39 2.39 2.16 2.22 161900 -5.93%
TBLT 0.17 0.18 0.16 0.16 566400 -5.88%
AFH 0.51 0.53 0.47 0.48 70700 -5.88%
FTFT 0.52 0.52 0.46 0.48 109900 -5.88%
PME 1.35 1.38 1.27 1.29 20500 -5.84%
IDEX 0.87 0.87 0.75 0.81 459400 -5.81%
CRVS 4.58 4.89 4.05 4.05 244100 -5.81%
BW 3.15 3.15 2.85 2.93 133900 -5.79%
ESEA 0.50 0.52 0.46 0.50 66300 -5.66%
SRTS 3.79 3.85 3.66 3.67 42700 -5.66%
WHLR 1.94 1.94 1.84 1.85 11700 -5.61%
EVK 1.66 1.66 1.50 1.52 2600 -5.59%
INMB 5.20 5.20 4.91 4.91 5900 -5.58%
TRXC 0.18 0.19 0.17 0.17 6564449 -5.56%
THM 0.53 0.54 0.51 0.51 88652 -5.56%
KMPH 0.41 0.42 0.33 0.35 250100 -5.41%
FLL 3.48 3.50 3.21 3.34 235400 -5.38%
CERS 4.08 4.08 3.83 3.87 1263200 -5.38%
AVEO 0.75 0.75 0.69 0.71 1311400 -5.33%
CTSO 3.93 4.05 3.74 3.75 209900 -5.30%
MARA 1.20 1.21 1.05 1.08 121700 -5.26%
LTBR 4.00 4.00 3.61 3.79 28500 -5.25%
AGTC 2.90 2.97 2.71 2.72 122500 -5.23%
JAGX 0.59 0.61 0.52 0.55 665600 -5.17%
ENDP 4.76 4.87 4.30 4.59 9694200 -5.17%
JT 1.55 1.58 1.42 1.47 337300 -5.16%
BPMX 0.41 0.42 0.36 0.37 568959 -5.13%
ANY 0.75 0.77 0.66 0.74 98700 -5.13%
LCTX 0.79 0.80 0.73 0.74 384356 -5.13%
MTP 0.57 0.58 0.54 0.56 300000 -5.08%

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Top Penny Stocks