Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5 Last updated Jan 14, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
SBEV 1.98 4.34 1.94 4.18 64166300 118.85%
GFAI 1.13 2.16 1.13 1.62 142577000 52.83%
ATIP 3.26 3.83 3.25 3.75 18339600 23.36%
PIXY 1.05 1.49 1.05 1.29 26402300 22.86%
PME 0.64 0.73 0.61 0.72 618800 18.03%
CRDL 1.80 2.08 1.77 2.00 1332800 16.28%
UK 0.82 0.95 0.67 0.90 2315100 15.38%
BBIG 3.41 4.32 3.31 4.07 203632100 15.30%
NXTP 0.87 0.87 0.72 0.78 25060400 14.71%
SDC 2.00 2.55 1.97 2.25 33585600 14.21%
ZVO 1.23 1.39 1.20 1.37 126200 14.17%
OPTN 1.85 2.11 1.82 2.09 541200 13.59%
BRQS 0.36 0.49 0.36 0.42 23364500 13.51%
INDO 3.12 3.59 3.03 3.28 110800 13.10%
ESGC 0.32 0.38 0.31 0.35 9387900 12.90%
CLVR 2.48 2.79 2.33 2.76 539700 12.20%
SIEB 2.08 2.38 2.07 2.35 162600 11.37%
PLAG 0.73 0.79 0.70 0.79 173800 11.27%
HEPS 1.79 1.98 1.78 1.98 1312900 11.24%
VOLT 3.32 3.99 3.26 3.72 193000 10.71%
REDU 0.48 0.53 0.48 0.52 703700 10.64%
ICD 3.89 4.25 3.83 4.22 198300 10.47%
SPIR 2.55 2.83 2.55 2.77 1016500 10.36%
PSTI 1.75 2.04 1.71 1.93 1648900 10.29%
IHT 2.75 3.00 2.75 3.00 30500 9.89%
GOTU 1.69 1.82 1.67 1.81 4977900 9.70%
IPDN 0.74 0.84 0.71 0.81 680200 9.46%
ATXS 4.35 4.78 4.33 4.73 30300 8.74%
AMPY 3.55 3.89 3.53 3.87 571500 8.10%
AUGX 3.14 3.35 3.11 3.35 5900 8.06%
ZIOP 0.91 0.96 0.85 0.95 2430600 7.95%
AGIL 4.30 4.69 4.06 4.69 110900 7.82%
KUKE 3.85 4.40 3.85 4.31 52700 7.75%
MIMO 3.30 3.91 3.30 3.91 103200 7.71%
ADMA 1.29 1.40 1.28 1.40 2203800 7.69%
DFFN 0.28 0.30 0.28 0.29 437400 7.41%
PBYI 2.54 2.79 2.45 2.78 1001500 7.34%
VBIV 1.91 2.06 1.87 2.05 2576100 7.33%
ATHX 0.83 0.88 0.81 0.88 1207700 7.32%
USEG 3.49 3.77 3.42 3.70 158200 7.25%
KRMD 3.17 3.54 3.15 3.41 356600 7.23%
GERN 1.12 1.20 1.11 1.20 2176500 7.14%
AVCO 0.74 0.77 0.72 0.75 150900 7.14%
NINE 1.12 1.21 1.10 1.20 227200 7.14%
BEST 0.86 0.91 0.84 0.90 735000 7.14%
TEDU 1.67 1.82 1.67 1.81 78600 7.10%
VERB 1.34 1.42 1.31 1.37 845100 7.03%
APCX 2.05 2.41 2.05 2.22 136400 6.73%
CLVS 2.50 2.72 2.45 2.71 4872200 6.69%
KTRA 0.44 0.48 0.42 0.48 559100 6.67%
ATNX 1.06 1.14 1.03 1.13 1634500 6.60%
HITI 4.51 4.82 4.49 4.79 117200 6.44%
DARE 1.58 1.67 1.56 1.66 3400200 6.41%
CRIS 3.39 3.67 3.23 3.65 2556200 6.41%
MDJH 1.68 1.84 1.68 1.83 9900 6.40%
EIGR 4.37 4.76 4.36 4.72 233000 6.31%
AUVI 2.07 2.23 2.03 2.22 460900 6.22%
ARDS 1.42 1.56 1.37 1.54 398600 6.21%
IBIO 0.49 0.52 0.48 0.52 1357000 6.12%
VTGN 1.61 1.74 1.61 1.74 1141700 6.10%
AFI 2.15 2.44 2.10 2.30 247600 5.99%
MYPS 4.20 4.52 4.13 4.46 269800 5.94%
MACK 4.30 4.65 4.21 4.64 40200 5.94%
SDH 1.16 1.30 1.15 1.26 23900 5.88%
CRBP 0.52 0.54 0.51 0.54 657200 5.88%
OPK 4.25 4.53 4.20 4.53 5033900 5.84%
ALF 1.90 2.04 1.86 2.00 105700 5.82%
NVFY 1.69 1.94 1.69 1.83 120100 5.78%
OCGN 3.98 4.26 3.91 4.25 11836900 5.72%
CING 2.48 2.62 2.43 2.60 176100 5.69%
HOOK 1.93 2.07 1.91 2.05 292700 5.67%
ALPP 1.65 1.69 1.53 1.69 892500 5.62%
CTMX 3.70 3.95 3.67 3.95 720900 5.61%
RAIL 3.70 3.97 3.66 3.97 94800 5.59%
NCNA 2.60 2.88 2.58 2.86 197100 5.54%
AGEN 2.90 3.06 2.87 3.05 3821400 5.54%
BMRA 4.13 4.44 4.13 4.39 101100 5.53%
TAL 3.34 3.46 3.27 3.46 11216800 5.49%
UTSI 0.90 0.97 0.86 0.97 17700 5.43%
NRSN 2.60 2.90 2.60 2.75 184600 5.36%
KLXE 4.23 4.65 4.20 4.53 264400 5.35%
AGLE 4.32 4.64 4.22 4.55 171100 5.32%
SRNE 4.27 4.58 4.23 4.56 5234300 5.31%
GSIT 4.56 4.90 4.55 4.82 32500 5.24%
HIVE 2.29 2.42 2.27 2.42 5896200 5.22%
GRTX 3.16 3.44 3.12 3.44 858300 5.20%
ONCY 1.51 1.64 1.51 1.62 438400 5.19%
LYL 1.15 1.22 1.08 1.22 40200 5.17%
DYAI 3.79 4.12 3.73 4.07 59900 5.17%
CYTO 1.59 1.66 1.54 1.65 81800 5.10%
BTN 2.92 3.17 2.90 3.10 74800 5.08%
TYME 0.59 0.62 0.58 0.62 365000 5.08%
MRAI 2.80 2.93 2.66 2.90 340600 5.07%
EEIQ 2.60 2.71 2.55 2.70 27700 5.06%
TRKA 1.14 1.26 1.13 1.25 312200 5.04%
UAVS 1.40 1.49 1.40 1.47 2113800 5.00%
QLGN 1.00 1.06 1.00 1.05 817000 5.00%
PROG 1.58 1.72 1.51 1.69 11473100 4.97%
UBX 1.40 1.48 1.38 1.48 514200 4.96%
IQ 4.69 4.87 4.63 4.87 5268300 4.96%

Top Stock Losers Under $5 Last updated Jan 14, 2022
Symbol Chart Open High Low Close Volume Percent
WEI 0.73 0.75 0.51 0.58 777000 -20.55%
PBTS 0.44 0.44 0.38 0.39 10162200 -13.33%
AGE 0.91 0.91 0.81 0.82 408500 -12.77%
KIQ 0.51 0.55 0.45 0.48 301000 -12.73%
VYNE 0.75 0.77 0.65 0.69 6238500 -12.66%
NXTD 3.69 3.69 3.08 3.28 1983700 -12.06%
AFIB 2.75 2.83 2.51 2.66 759100 -11.92%
IFBD 0.91 0.99 0.84 0.84 273600 -11.58%
GOVX 2.88 2.98 2.64 2.77 333600 -11.50%
MDVL 1.52 1.57 1.32 1.40 573800 -11.39%
OLB 2.00 2.02 1.83 1.84 1347100 -11.11%
APWC 1.73 1.73 1.52 1.60 28500 -10.61%
CLRO 1.32 1.32 1.16 1.18 689100 -10.61%
ZKIN 1.69 1.78 1.52 1.53 937700 -10.53%
TKAT 3.44 3.65 3.30 3.40 1724000 -10.53%
FTK 1.02 1.03 0.90 0.94 1333800 -10.48%
CTSO 3.58 3.71 3.18 3.22 697700 -10.06%
PETZ 0.58 0.62 0.52 0.54 30389000 -10.00%
HLGN 5.24 5.24 4.60 4.76 946700 -9.85%
DBGI 1.75 1.75 1.56 1.59 426500 -9.14%
PCSA 4.46 5.04 4.29 4.35 19000 -9.00%
REFR 1.79 1.80 1.63 1.64 105400 -8.89%
BHIL 4.63 4.76 4.18 4.25 687000 -8.80%
SNTG 0.94 0.94 0.82 0.84 233600 -8.70%
OP 1.93 1.95 1.75 1.79 548100 -8.67%
TRIT 2.12 2.18 2.01 2.02 868100 -8.60%
TMBR 0.36 0.36 0.33 0.33 2253400 -8.33%
CRKN 3.24 3.24 2.70 2.89 137800 -8.25%
HUSN 2.70 2.74 2.45 2.48 24400 -8.15%
NRGD 4.67 4.67 4.29 4.30 2813400 -8.12%
LITB 1.11 1.12 1.02 1.02 139300 -8.11%
TANH 0.37 0.38 0.33 0.34 1519100 -8.11%
HGSH 2.15 2.21 1.92 1.93 398100 -8.10%
HIHO 3.63 3.63 3.20 3.34 43400 -7.99%
ORC 4.27 4.29 4.16 4.22 14832400 -7.86%
LIDR 3.73 3.76 3.27 3.42 940800 -7.82%
PTPI 2.71 2.80 2.53 2.62 1147200 -7.75%
EFOI 2.25 2.29 2.10 2.16 586000 -7.69%
WKEY 4.21 4.23 3.96 3.99 238400 -7.64%
KRBP 1.48 1.48 1.20 1.36 110200 -7.48%
CLWT 2.52 2.55 2.30 2.38 31100 -7.39%
SGLY 4.74 5.14 4.40 4.64 1463100 -7.39%
SHPW 2.70 2.73 2.47 2.51 376800 -7.38%
ELDN 4.86 4.86 4.30 4.43 189200 -7.32%
XELA 0.54 0.54 0.51 0.51 25343700 -7.27%
IDRA 0.69 0.70 0.63 0.65 238000 -7.14%
ELOX 0.56 0.58 0.51 0.53 398300 -7.02%
AHG 1.57 1.64 1.45 1.46 56400 -7.01%
SOXS 3.84 3.85 3.47 3.48 53256200 -6.95%
MINM 1.45 1.45 1.31 1.34 25500 -6.94%
USIO 3.86 3.94 3.56 3.62 145400 -6.94%
YTRA 1.92 1.92 1.75 1.75 88600 -6.91%
TIRX 1.41 1.43 1.35 1.35 114500 -6.90%
BTB 0.45 0.45 0.41 0.41 1008000 -6.82%
LTRY 5.15 5.18 4.51 4.81 634100 -6.78%
TAIT 4.13 4.16 3.90 3.91 43200 -6.68%
CTIB 1.19 1.21 1.10 1.12 100200 -6.67%
CASI 0.77 0.78 0.72 0.72 997300 -6.49%
LBPS 4.55 4.61 4.32 4.49 6400 -6.26%
DTSS 1.30 1.33 1.20 1.21 95800 -6.20%
BCEL 2.24 2.26 2.05 2.12 1238900 -6.19%
MIRO 4.10 4.24 3.71 3.94 69200 -6.19%
BLBX 2.68 2.79 2.45 2.58 275900 -6.18%
COMS 0.64 0.66 0.60 0.61 651900 -6.15%
UTME 2.27 2.28 2.07 2.14 68800 -6.14%
WRN 1.65 1.65 1.53 1.54 218700 -6.10%
GLG 0.29 0.32 0.29 0.31 400700 -6.06%
DRIP 4.18 4.18 3.89 3.90 10894900 -6.02%
MOVE 3.61 3.73 3.35 3.48 17300 -5.95%
EZFL 1.33 1.37 1.25 1.27 189600 -5.93%
AGFS 2.19 2.20 1.99 2.07 72800 -5.91%
TBLT 0.33 0.34 0.31 0.32 2553100 -5.88%
CNTX 2.34 2.35 2.18 2.25 1043200 -5.86%
CYTH 4.50 4.50 4.00 4.24 139400 -5.78%
LIXT 2.07 2.10 1.90 1.96 225700 -5.77%
BTTR 3.07 3.07 2.73 2.78 18100 -5.76%
NVOS 1.32 1.40 1.28 1.32 77500 -5.71%
REAX 3.03 3.13 2.92 2.98 198900 -5.70%
NERV 0.87 0.89 0.83 0.83 90600 -5.68%
INKT 3.22 3.45 3.07 3.17 271200 -5.65%
BRDS 4.05 4.15 3.67 3.85 784500 -5.64%
ZEST 2.82 2.83 2.62 2.68 51200 -5.63%
RVPH 2.14 2.14 1.94 2.03 321900 -5.58%
VHC 2.58 2.59 2.29 2.44 672000 -5.43%
TLMD 0.91 0.92 0.86 0.87 830300 -5.43%
INAB 4.04 4.10 3.57 4.05 50800 -5.37%
RKLY 3.77 3.83 3.53 3.55 542100 -5.33%
LVO 0.95 0.95 0.88 0.89 516200 -5.32%
COE 1.15 1.15 1.02 1.07 128000 -5.31%
ANGN 2.40 2.42 2.25 2.32 108100 -5.31%
HYZN 5.36 5.36 4.72 4.99 6395700 -5.31%
CZOO 4.96 5.38 4.66 4.67 1278600 -5.27%
MKFG 5.07 5.10 4.74 4.90 988000 -5.22%
BTCM 5.18 5.18 4.82 4.91 339500 -5.21%
GRIL 0.60 0.61 0.52 0.55 908600 -5.17%
INNV 4.91 4.91 4.57 4.60 614300 -5.15%
MOGU 0.38 0.38 0.36 0.37 122800 -5.13%
EXN 0.81 0.81 0.73 0.75 58500 -5.06%
ONE 0.20 0.20 0.17 0.19 5165200 -5.00%
OPAD 4.50 4.59 4.22 4.37 810000 -5.00%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.