Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Top Stocks Under $5 Last updated Nov 30, 2020 Symbol Chart Open High Low Close Volume Percent SNDL 0.49 0.86 0.46 0.73 2025772000 97.30% APEN 3.10 5.15 3.10 4.81 1198300 73.02% JAGX 0.21 0.39 0.21 0.35 136579488 66.67% SPCB 1.58 1.65 1.14 1.21 45046100 40.70% HUGE 1.66 2.38 1.66 2.14 16909200 38.06% NM 2.75 3.09 2.52 2.80 1824200 29.03% HEXO 0.97 1.13 0.88 1.12 105973300 28.74% ONCY 2.80 3.64 2.78 3.49 5372400 25.99% DTEA 1.40 1.79 1.33 1.75 1427162 24.11% SNSS 2.06 2.07 1.77 1.86 14202000 24.00% KOPN 1.65 2.03 1.63 2.00 2995200 23.46% LIFE 3.60 4.43 3.57 4.36 267600 22.82% IGC 2.47 2.66 2.07 2.29 30837800 20.53% CREX 1.03 1.33 1.01 1.24 1753199 20.39% FTFT 2.49 2.89 2.39 2.87 2667970 20.08% ELYS 2.45 2.59 2.17 2.50 2557816 19.62% CMCM 2.01 2.45 1.98 2.38 2903900 19.60% ADIL 1.97 2.36 1.97 2.33 2523700 19.49% VBIV 2.96 3.53 2.95 3.42 23000900 17.93% HDSN 1.14 1.35 1.13 1.34 1553100 17.54% CLSN 0.57 0.69 0.56 0.67 2734391 17.54% EVGN 3.00 3.68 2.95 3.47 2235073 17.23% GNLN 3.70 4.20 3.62 4.15 1191000 16.90% MOGO 2.38 2.70 2.27 2.65 2605200 16.74% ISIG 0.91 1.06 0.91 1.05 872300 16.67% ENTX 1.10 1.27 1.06 1.23 472080 16.04% ACST 0.26 0.30 0.25 0.29 16647982 16.00% BLCM 3.19 3.80 3.16 3.69 618500 15.67% ZOM 0.13 0.15 0.13 0.15 78392500 15.38% TOMZ 4.30 5.18 4.28 4.89 430200 15.06% NM-H 5.25 5.86 4.99 4.99 35000 14.71% TMDI 1.32 1.40 1.07 1.36 4560300 14.29% COCP 2.01 2.37 1.99 2.16 23690531 14.29% ESEA 3.47 3.80 3.38 3.79 174159 13.81% NXTD 0.38 0.44 0.38 0.42 4976700 13.51% GTT 3.92 4.88 3.91 4.54 1362000 13.50% CETX 1.32 1.48 1.24 1.46 2974600 13.18% XBIO 1.11 1.23 1.07 1.14 1443751 12.87% MARK 1.39 1.66 1.33 1.58 8489900 12.86% YCBD 2.83 3.10 2.56 3.01 3206900 12.73% PRTH 4.28 4.92 4.25 4.88 73500 12.44% CIH 2.02 2.15 2.02 2.08 651026 12.43% OPK 4.22 4.69 4.13 4.64 16235500 12.35% AWH 4.35 4.89 4.32 4.86 955900 11.98% MOTS 0.86 0.94 0.85 0.94 363000 11.90% SREV 1.39 1.60 1.39 1.54 545800 11.59% GROW 3.76 4.24 3.76 4.15 470600 11.56% ONTX 0.26 0.30 0.26 0.29 20726509 11.54% BBCP 3.46 4.10 3.46 3.90 302300 11.43% TEDU 2.61 2.97 2.50 2.96 322900 11.28% SRTS 2.94 3.41 2.94 3.23 63800 10.62% MFH 2.70 2.99 2.66 2.81 606700 10.20% REED 0.61 0.66 0.59 0.65 3415037 10.17% KERN 4.19 4.42 3.67 4.29 4761700 10.00% CPAH 2.68 3.10 2.52 2.91 446386 9.81% BLIN 2.46 2.81 2.36 2.69 988600 9.80% AIKI 0.51 0.58 0.50 0.56 2539466 9.80% TMQ 1.80 1.93 1.78 1.93 970300 9.66% AMRH 1.78 1.81 1.52 1.59 3536900 9.66% DARE 1.35 1.50 1.34 1.48 1429696 9.63% CNFR 2.26 2.49 2.26 2.39 35649 9.63% GNW 4.55 4.57 4.42 4.54 10029100 9.40% BW 3.97 4.40 3.90 4.20 634700 9.09% DNK 3.27 3.54 3.02 3.49 3088023 9.06% DRAD 2.88 3.07 2.75 3.02 560693 9.03% HOFV 1.36 1.59 1.33 1.46 6631800 8.96% PLG 2.48 2.65 2.42 2.60 3987900 8.79% NVIV 0.57 0.63 0.56 0.62 3115166 8.77% HIBS 1.95 2.13 1.95 2.11 1930200 8.76% NNVC 3.57 4.30 3.57 3.91 662500 8.61% DOGZ 2.35 2.69 2.35 2.53 90726 8.58% SQFT 2.85 3.19 2.85 3.07 32300 8.48% SNCA 0.61 0.66 0.59 0.65 338500 8.33% GHSI 0.25 0.27 0.23 0.26 7107760 8.33% GOVX 2.81 2.95 2.70 2.90 834900 8.21% IMV 3.67 3.88 3.66 3.88 590000 8.08% TRIB 4.44 4.94 4.42 4.77 710800 7.92% MKGI 2.81 3.17 2.81 3.02 105300 7.86% GTIM 1.50 1.66 1.50 1.65 22100 7.84% AMRN 4.67 4.96 4.60 4.96 6987600 7.83% OCX 1.91 2.05 1.81 1.93 1497000 7.82% PULM 1.31 1.43 1.27 1.38 1649000 7.81% TLGT 0.53 0.58 0.51 0.57 3417400 7.55% ADMA 1.95 2.05 1.90 2.04 4009600 7.37% JFU 1.70 1.77 1.63 1.76 2845400 7.32% APM 2.55 2.65 2.50 2.64 494300 7.32% CRNT 2.58 2.71 2.50 2.70 1048206 7.14% TNXP 0.58 0.63 0.56 0.61 14803000 7.02% TYHT 3.40 3.55 3.14 3.54 331700 6.95% MBIO 3.49 3.80 3.34 3.70 4492100 6.94% ENZ 2.06 2.17 2.03 2.17 530845 6.90% VNTR 2.49 2.65 2.34 2.49 773000 6.87% PXS 0.87 0.94 0.87 0.94 520775 6.82% AKER 1.94 2.07 1.87 2.04 735700 6.81% OCGN 0.30 0.32 0.29 0.32 20944900 6.67% BHTG 1.45 1.49 1.36 1.45 533700 6.62% ONE 3.79 4.05 3.72 4.05 661300 6.58% UTSI 1.07 1.14 1.03 1.14 181000 6.54% HGBL 1.64 1.70 1.55 1.70 168400 6.25% CTRM 0.16 0.17 0.16 0.17 14735653 6.25%

Top Stock Losers Under $5 Last updated Nov 30, 2020 Symbol Chart Open High Low Close Volume Percent FRAN 2.61 3.19 2.60 3.06 1448249 -24.07% BTU 1.63 1.65 1.35 1.35 4652000 -16.67% MTC 2.06 2.08 1.61 1.77 2524700 -15.71% MOGU 2.72 2.72 2.18 2.31 1403200 -15.69% FTEK 4.91 4.93 4.11 4.40 4721070 -14.23% YJ 3.55 3.57 2.92 3.27 6537700 -14.17% NINE 2.57 2.58 2.19 2.20 460600 -13.39% CAN 5.99 6.06 4.80 5.00 13282200 -13.04% WTTR 4.75 4.76 4.21 4.23 512900 -12.96% TUSK 2.23 2.28 1.92 1.96 140000 -12.89% UXIN 1.59 1.59 1.38 1.38 11051700 -12.66% BORR 0.85 0.85 0.71 0.76 6884095 -12.64% DXLG 0.39 0.39 0.34 0.35 3019027 -12.50% XELB 1.10 1.15 0.98 0.98 302900 -12.50% NR 1.72 1.73 1.50 1.50 1625700 -12.28% JFIN 3.61 3.70 3.21 3.31 608600 -12.20% UIHC 5.05 5.17 4.43 4.43 448900 -11.75% CPSH 2.45 2.47 2.15 2.18 406877 -11.74% WEI 1.79 1.80 1.62 1.66 2906900 -11.70% TOUR 3.25 3.30 2.60 2.82 4496200 -11.60% ENG 2.36 2.37 2.00 2.08 3364709 -11.49% BHR 4.65 4.65 4.04 4.09 1594900 -11.47% BGI 0.97 0.99 0.80 0.87 649154 -11.22% QUAD 3.48 3.48 3.08 3.10 223100 -11.17% NCTY 3.27 3.27 2.80 2.95 980800 -11.14% RIG 2.02 2.03 1.71 1.85 71741800 -11.06% RNGR 3.69 3.69 3.21 3.30 33700 -11.05% EYES 1.10 1.11 0.95 0.97 579920 -11.01% ETM 2.70 2.73 2.37 2.43 1644865 -10.99% DHC 4.88 4.96 4.41 4.41 2390540 -10.91% LAIX 1.71 1.71 1.51 1.53 285000 -10.53% QD 1.43 1.43 1.29 1.29 6190800 -10.42% CBLI 3.53 3.53 3.12 3.14 314800 -10.29% ALJJ 1.10 1.10 0.94 0.96 598100 -10.28% BRY 4.24 4.27 3.82 3.84 388300 -10.28% REI 0.71 0.71 0.62 0.63 2664160 -10.00% CPG 1.99 1.99 1.79 1.79 2537400 -9.60% CLNE 5.01 5.06 4.28 4.55 5826312 -9.54% TRVG 2.30 2.36 2.01 2.19 2624900 -9.50% NMTR 1.02 1.03 0.87 0.97 5420500 -9.35% GLOG 3.22 3.22 2.95 2.95 1256100 -9.23% XYF 2.85 2.85 2.50 2.50 128700 -9.09% OCC 2.97 2.97 2.70 2.70 22100 -9.09% QEP 1.70 1.75 1.55 1.61 6972200 -9.04% ASLN 1.88 1.89 1.70 1.71 439500 -9.04% DTSS 2.54 2.54 2.16 2.23 112783 -8.98% HLX 4.06 4.12 3.72 3.76 3798400 -8.96% NCSM 1.10 1.12 1.00 1.02 115400 -8.93% MITT 3.47 3.49 3.18 3.18 2167300 -8.88% AXAS 2.56 2.56 2.32 2.36 336400 -8.88% GRNQ 1.66 1.66 1.31 1.54 744600 -8.88% SLCA 4.68 4.68 4.28 4.32 1453600 -8.86% BBAR 3.53 3.55 3.18 3.20 1433800 -8.83% RES 3.36 3.39 3.07 3.10 783500 -8.82% CHNR 1.60 1.62 1.40 1.46 309139 -8.75% PPSI 4.19 4.21 3.45 3.77 1168000 -8.72% SCOR 2.75 2.88 2.51 2.55 397600 -8.60% STG 1.25 1.35 1.21 1.28 89500 -8.57% SGLB 3.29 3.29 2.72 3.00 698600 -8.54% CPHI 0.47 0.47 0.42 0.43 962353 -8.51% KOS 1.92 1.94 1.70 1.76 10785400 -8.33% HNRG 1.09 1.09 0.96 0.99 396900 -8.33% ESTE 4.12 4.17 3.78 3.78 209803 -8.25% BIMI 2.09 2.12 1.82 1.90 1115600 -8.21% EEX 4.63 4.64 4.21 4.26 259495 -8.19% ORN 4.30 4.36 3.95 3.97 309700 -8.10% IZEA 0.96 0.96 0.85 0.91 5445800 -8.08% FLMN 2.49 2.50 2.27 2.30 330640 -8.00% SDPI 0.52 0.52 0.46 0.46 143000 -8.00% WTI 2.10 2.10 1.95 1.96 6033900 -7.98% GSM 1.38 1.39 1.18 1.27 1431500 -7.97% GTYH 3.81 3.82 3.58 3.58 78900 -7.97% TC 3.86 3.89 3.40 3.60 159000 -7.93% LQDA 3.10 3.20 2.75 2.79 1611800 -7.92% RDI 3.80 3.80 3.43 3.50 193800 -7.89% FI 2.39 2.43 2.20 2.23 655895 -7.85% QK 3.68 3.68 3.41 3.41 6600 -7.84% CCM 1.98 2.01 1.90 1.90 2600 -7.77% GLMD 4.22 4.32 3.80 3.85 119200 -7.67% ALNA 1.49 1.53 1.31 1.35 1736300 -7.53% CSU 0.96 0.98 0.87 0.87 316935 -7.45% SECO 3.30 3.33 2.96 3.12 283400 -7.42% OSG 2.16 2.24 2.00 2.00 158500 -7.41% SJT 3.88 3.88 3.60 3.65 54900 -7.36% AMPY 1.09 1.09 0.98 1.01 800905 -7.34% PTEN 4.59 4.60 4.28 4.31 2309900 -7.31% CVE 5.30 5.34 4.96 4.96 6987481 -7.29% SD 2.89 2.90 2.67 2.67 758200 -7.29% NEX 3.04 3.11 2.78 2.80 1849200 -7.28% AIHS 1.48 1.48 1.32 1.40 1806300 -7.28% DSX 1.85 1.85 1.67 1.67 589671 -7.22% MSN 1.09 1.11 1.01 1.03 479900 -7.21% VET 4.29 4.36 4.01 4.01 1574100 -7.18% SNDE 2.06 2.10 1.94 1.95 148600 -7.14% FORD 1.99 2.11 1.83 1.83 238846 -7.11% CNDT 4.50 4.50 4.21 4.22 1585878 -7.05% USDP 3.99 3.99 3.65 3.70 174200 -7.04% ZAGG 4.18 4.25 3.69 3.83 1144800 -7.04% OIS 4.71 4.71 4.43 4.44 1780800 -6.92% MMLP 1.72 1.78 1.58 1.62 133500 -6.90% Top 10 Penny Stocks Penny Stocks Screener Today's Hot Tech Stocks

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks