Top Penny Stocks
Home Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated throughout the day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Oct 14, 2019
Symbol Chart Open High Low Close Volume Percent
YUMA 3.06 5.15 3.06 4.55 8407900 63.67%
IPWR 2.13 3.48 1.95 2.85 727900 30.73%
SAEX 1.64 2.37 1.59 2.15 1403189 28.74%
TOPS 3.33 4.29 3.31 4.06 2413256 23.40%
MYT 0.30 0.42 0.27 0.37 2643400 23.33%
SHIP 0.55 0.67 0.54 0.66 3250435 20.00%
DMAC 1.84 2.45 1.84 2.17 84900 17.93%
FTNW 0.55 0.64 0.50 0.60 135500 17.65%
BIOL 0.76 0.91 0.75 0.88 358300 17.33%
WWR 2.59 3.10 2.50 2.91 329800 16.40%
ENOB 3.60 4.21 3.60 4.05 63700 16.38%
PED 1.37 1.70 1.37 1.60 109800 15.94%
DARE 0.73 0.83 0.72 0.83 146300 15.28%
GBR 1.53 1.95 1.49 1.75 594800 15.13%
ICD 0.82 0.95 0.80 0.93 335100 14.81%
CTRM 3.40 3.72 3.26 3.72 542500 14.46%
CPSS 3.09 3.50 3.09 3.50 800 14.38%
CDR 2.92 3.51 2.86 3.36 1006600 14.29%
HHT 2.15 2.67 2.15 2.45 39200 13.95%
ENTX 3.25 3.25 2.76 2.97 8400 13.79%
CIH 4.00 4.69 3.91 4.53 174400 13.53%
YVR 1.21 1.58 1.17 1.36 121200 13.33%
CTST 0.92 1.15 0.77 1.04 5774300 13.04%
CUR 1.30 1.35 1.22 1.30 169100 13.04%
MKGI 2.23 2.70 2.23 2.51 58700 12.56%
ARMP 3.75 4.06 3.75 4.06 9800 11.85%
PSV 1.05 1.14 0.99 1.14 189380 11.76%
WORX 2.20 2.57 2.20 2.47 73100 11.76%
JAN 2.15 2.63 2.15 2.52 72900 11.50%
MLSS 0.97 1.08 0.91 1.08 483500 11.34%
LODE 0.10 0.10 0.09 0.10 878000 11.11%
GEN 1.18 1.33 1.18 1.31 328500 11.02%
BRN 0.48 0.69 0.47 0.53 849200 10.42%
TKAT 0.63 0.66 0.61 0.66 16800 10.00%
MOXC 1.72 1.92 1.72 1.88 5100 9.94%
CERC 3.20 3.69 3.20 3.42 114000 9.62%
MXC 4.75 5.48 4.68 4.98 56700 9.21%
CETX 1.31 1.54 1.30 1.43 387600 9.16%
DRAD 4.22 4.45 4.04 4.41 90300 9.16%
TWMC 3.00 3.25 2.85 3.22 175100 9.15%
EYEG 3.32 3.70 3.05 3.70 7200 9.14%
BASI 3.68 4.07 3.65 4.01 91800 8.97%
CLBS 2.25 2.34 2.18 2.31 11900 8.96%
AAC 0.38 0.38 0.35 0.37 354000 8.82%
NVIV 0.49 0.50 0.49 0.50 24300 8.70%
VXRT 0.36 0.39 0.36 0.38 1049700 8.57%
JE 2.20 2.53 2.18 2.41 1228000 8.56%
CBL 1.31 1.43 1.28 1.42 2953100 8.40%
AREX 0.13 0.15 0.12 0.13 1891000 8.33%
VISL 0.46 0.54 0.46 0.52 621513 8.33%
ATAI 1.59 1.70 1.59 1.69 20100 8.33%
DCIX 0.97 1.07 0.96 1.06 887700 8.16%
DSS 0.37 0.40 0.37 0.40 77400 8.11%
DEST 0.37 0.42 0.33 0.40 3096700 8.11%
GURE 0.63 0.72 0.63 0.68 28400 7.94%
NSPR 1.17 1.35 1.13 1.24 279100 7.83%
CEI 0.14 0.15 0.13 0.14 21255800 7.69%
IMBI 0.53 0.58 0.51 0.57 171100 7.55%
CSS 4.10 4.40 4.01 4.40 40300 7.32%
NBRV 1.80 1.91 1.78 1.91 794500 7.30%
SKYS 0.56 0.63 0.55 0.59 194561 7.27%
ONVO 0.28 0.30 0.27 0.30 448200 7.14%
MR 3.23 3.54 3.13 3.46 512700 7.12%
AGE 1.67 1.82 1.57 1.82 73900 7.06%
POAI 0.43 0.46 0.43 0.46 8900 6.98%
IMV 2.34 2.84 2.34 2.78 3400 6.92%
CFRX 0.30 0.31 0.28 0.31 213900 6.90%
CLWT 2.44 2.64 2.40 2.64 47600 6.88%
GLBS 2.39 2.57 2.38 2.56 154800 6.67%
OCC 2.97 3.10 2.95 3.10 5100 6.53%
PLIN 4.09 4.45 4.01 4.42 40000 6.51%
DLNG 1.88 2.02 1.88 1.98 151200 6.45%
CLIR 1.14 1.19 1.14 1.17 2600 6.36%
XCUR 2.57 2.68 2.46 2.68 38400 6.35%
ONTX 0.79 0.85 0.75 0.84 527100 6.33%
CLUB 1.78 1.93 1.76 1.88 66400 6.21%
TNP 3.77 3.99 3.77 3.99 697016 6.12%
GSV 0.90 0.92 0.85 0.87 2623400 6.10%
TAT 0.54 0.54 0.53 0.54 6400 5.88%
DRRX 1.68 1.82 1.61 1.80 996400 5.88%
QTT 3.00 3.18 2.89 3.13 1988700 5.74%
SINO 0.70 0.74 0.70 0.74 139565 5.71%
UMRX 1.41 1.55 1.40 1.48 38700 5.71%
UAMY 0.55 0.56 0.54 0.56 9000 5.66%
TRVI 4.74 4.74 4.46 4.70 4599 5.62%
SNDE 1.09 1.13 1.06 1.13 4246 5.61%
ATIS 0.76 0.86 0.67 0.76 46000 5.56%
EPSN 3.65 3.85 3.65 3.85 7200 5.48%
KOPN 0.55 0.60 0.55 0.58 430900 5.45%
CLDX 2.10 2.43 2.08 2.33 137600 5.43%
HCHC 2.06 2.17 2.01 2.16 61300 5.37%
ANFI 0.56 0.62 0.56 0.59 137200 5.36%
OBLN 1.69 1.79 1.60 1.77 503000 5.36%
ASNA 0.39 0.44 0.36 0.40 3212900 5.26%
MRIN 2.20 2.32 2.18 2.20 8300 5.26%
PSTV 2.31 2.73 2.16 2.45 975300 5.15%
PIH 4.42 4.71 4.42 4.71 1200 5.13%
AUG 1.17 1.25 1.17 1.24 36900 5.08%
BVSN 2.35 2.50 2.26 2.48 31500 5.08%
GNUS 0.85 0.99 0.82 0.83 1443000 5.06%


Top Stock Losers Under $5
Last updated Oct 14, 2019
Symbol Chart Open High Low Close Volume Percent
LKCO 3.50 3.50 2.42 2.46 1524400 -29.11%
NAKD 0.05 0.05 0.04 0.04 17135502 -20.00%
COCP 1.38 1.43 1.15 1.22 62500 -18.67%
ESTR 0.39 0.42 0.29 0.31 359000 -18.42%
TTNP 0.42 0.43 0.35 0.36 2013907 -16.28%
EFOI 0.58 0.58 0.47 0.48 465000 -15.79%
ASRT 1.25 1.28 1.01 1.05 2215900 -15.32%
LKSD 1.29 1.30 1.12 1.12 688800 -13.18%
NNVC 1.71 1.73 1.52 1.52 16600 -13.14%
REI 1.47 1.48 1.30 1.30 2329200 -12.75%
ZVO 1.74 1.76 1.51 1.52 250700 -12.64%
CGIX 0.16 0.16 0.13 0.14 7473828 -12.50%
RAVE 2.62 2.80 2.50 2.50 24900 -12.28%
SXTC 1.24 1.24 0.99 1.02 171757 -12.07%
SNNA 0.25 0.25 0.22 0.22 1790440 -12.00%
PDSB 3.61 3.70 3.29 3.29 22100 -11.80%
CDEV 3.64 3.64 3.21 3.28 5282200 -11.35%
BAS 1.00 1.00 0.85 0.91 861100 -10.78%
PACD 3.66 3.67 3.25 3.30 128832 -10.57%
ONCY 0.48 0.48 0.40 0.43 58900 -10.42%
ITRM 4.23 4.49 3.80 3.88 36000 -10.39%
SCON 0.29 0.29 0.23 0.26 6936535 -10.34%
BNGO 0.61 0.61 0.50 0.52 150600 -10.34%
NEON 2.41 2.41 2.19 2.19 600 -10.25%
EVOL 1.15 1.18 1.06 1.06 38400 -10.17%
MNK 2.27 2.29 2.06 2.07 5984400 -10.00%
QEP 3.10 3.13 2.84 2.90 7390210 -9.94%
LAIX 4.04 4.04 3.61 3.70 91300 -9.54%
ENDP 3.69 3.70 3.32 3.36 4243600 -9.43%
YTEN 0.60 0.64 0.55 0.58 498300 -9.38%
SNSS 0.61 0.64 0.57 0.58 548539 -9.38%
ENZ 3.60 3.63 3.25 3.32 148500 -9.29%
NVUS 0.57 0.58 0.48 0.49 69100 -9.26%
CHFS 1.43 1.43 1.26 1.31 168600 -9.03%
ESTE 3.72 3.72 3.42 3.43 135400 -9.02%
CLRO 1.79 1.87 1.62 1.62 16000 -8.99%
ADXS 0.32 0.33 0.30 0.31 6866000 -8.82%
AWSM 0.81 0.82 0.71 0.73 313300 -8.75%
HPR 1.24 1.25 1.10 1.15 626600 -8.73%
APEX 1.10 1.14 0.76 1.05 49900 -8.70%
ELOX 4.12 4.19 3.74 3.78 95500 -8.70%
GHSI 0.58 0.59 0.52 0.53 3891000 -8.62%
WTRH 1.17 1.20 1.07 1.07 218900 -8.55%
APHA 4.73 4.75 4.23 4.31 10845600 -8.49%
HOS 0.75 0.75 0.66 0.67 182900 -8.22%
CTXR 0.61 0.62 0.55 0.56 72500 -8.20%
BE 3.22 3.29 2.86 2.91 3682700 -8.20%
AZRX 0.50 0.50 0.42 0.45 133400 -8.16%
APTX 3.07 3.11 2.61 2.84 398000 -8.09%
CVIA 1.62 1.65 1.45 1.49 398700 -8.02%
MSN 0.95 0.96 0.90 0.92 12400 -8.00%
BYFC 1.63 1.69 1.58 1.62 3300 -7.95%
CHAP 1.01 1.01 0.89 0.94 705000 -7.84%
EARS 2.25 2.28 1.92 2.02 384500 -7.76%
XSPA 1.37 1.45 1.28 1.34 18700 -7.59%
LIVX 1.62 1.68 1.53 1.53 100400 -7.27%
SND 2.62 2.62 2.36 2.43 378246 -7.25%
GNMX 0.14 0.14 0.13 0.13 241000 -7.14%
AMRH 0.15 0.15 0.13 0.13 1388900 -7.14%
HTBX 0.42 0.44 0.38 0.39 94300 -7.14%
HSDT 1.53 1.53 1.45 1.45 14000 -7.05%
MVIS 0.71 0.72 0.66 0.66 258360 -7.04%
MREO 3.50 3.78 3.30 3.30 46200 -7.04%
SQBG 0.29 0.29 0.26 0.27 283458 -6.90%
JASN 0.29 0.30 0.26 0.27 118200 -6.90%
CLXT 4.49 4.55 4.03 4.19 88600 -6.89%
SCOR 2.04 2.06 1.89 1.90 484039 -6.86%
QES 1.89 2.00 1.72 1.77 14700 -6.84%
GNC 2.20 2.24 2.07 2.07 654200 -6.76%
YIN 4.58 4.64 4.54 4.55 9000 -6.76%
QUMU 2.92 3.10 2.90 2.90 29600 -6.75%
TTI 1.76 1.80 1.65 1.66 472500 -6.74%
CTRC 2.63 2.75 2.45 2.49 24600 -6.74%
HEXO 2.41 2.44 2.28 2.36 5571000 -6.72%
BKYI 0.61 0.61 0.55 0.56 14000 -6.67%
LYL 1.43 1.43 1.40 1.40 2200 -6.67%
SLGG 3.90 4.06 3.53 3.67 52292 -6.62%
DF 1.21 1.24 1.11 1.13 1697600 -6.61%
CPE 4.00 4.07 3.79 3.85 14461300 -6.55%
WAFU 2.46 2.47 2.30 2.30 3700 -6.50%
GENE 1.85 1.85 1.72 1.73 10900 -6.49%
RTTR 0.31 0.33 0.26 0.29 1018564 -6.45%
ACHV 1.56 1.56 1.45 1.48 62300 -6.33%
SSI 2.44 2.57 2.18 2.22 1313439 -6.33%
TRIB 0.94 0.97 0.89 0.89 71340 -6.32%
TCON 0.32 0.32 0.29 0.30 251016 -6.25%
SDT 0.48 0.48 0.45 0.45 21913 -6.25%
XAIR 4.44 4.45 4.21 4.21 2500 -6.24%
WATT 3.28 3.34 3.11 3.20 378000 -6.16%
AEYE 3.65 3.65 3.18 3.35 12200 -6.16%
SPI 2.55 2.55 2.34 2.44 44326 -6.15%
ANIX 3.75 3.75 3.51 3.52 61400 -6.13%
XRF 0.33 0.33 0.30 0.31 141600 -6.06%
FWP 0.92 0.99 0.92 0.93 4200 -6.06%
NLS 1.30 1.31 1.20 1.24 797238 -6.06%
STKL 1.49 1.50 1.39 1.40 211982 -6.04%
SGLB 0.66 0.69 0.61 0.63 60245 -5.97%
XOG 2.78 2.83 2.65 2.68 1811200 -5.96%
ELGX 3.66 3.74 3.46 3.49 114100 -5.93%
OCGN 1.49 1.56 1.41 1.44 1267900 -5.88%

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Top Penny Stocks