Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated throughout the day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Mar 27, 2020
Symbol Chart Open High Low Close Volume Percent
TOPS 0.09 0.32 0.08 0.23 361097200 187.50%
BKYI 2.10 2.58 1.01 1.05 53055500 94.44%
PSV 0.40 1.12 0.40 0.68 663200 83.78%
TCRD 1.97 3.85 1.96 2.94 5959700 48.48%
EKSO 2.50 3.84 2.25 3.75 510900 47.64%
SHIP 0.17 0.31 0.14 0.24 7652500 41.18%
ETON 3.51 4.87 3.43 4.36 307800 30.93%
LKCO 0.62 0.84 0.58 0.78 1006900 30.00%
CHFS 0.38 0.50 0.36 0.47 10827800 27.03%
SAEX 1.12 1.52 1.12 1.47 178200 26.72%
EAST 1.10 1.44 1.10 1.39 161500 26.36%
HJLI 0.29 0.43 0.28 0.34 426500 25.93%
GRPN 0.98 1.42 0.92 1.28 124871000 25.49%
NSCO 2.82 3.96 2.75 3.55 57900 25.00%
DTSS 1.87 1.90 1.66 1.86 8900 24.83%
EYEN 2.23 3.00 2.18 2.85 116300 23.91%
GTE 0.22 0.27 0.20 0.26 10260100 23.81%
JDST 2.14 2.51 2.03 2.37 55556600 23.44%
CTEK 1.49 1.59 1.36 1.59 21500 23.26%
SINT 0.35 0.64 0.32 0.43 6475200 22.86%
ENSV 0.09 0.17 0.09 0.11 20401100 22.22%
HHT 0.75 0.98 0.70 0.95 191900 21.79%
VRML 0.77 0.95 0.77 0.90 686800 21.62%
NNDM 0.72 0.89 0.70 0.85 249800 21.43%
SPN 1.21 1.73 1.12 1.32 608000 21.10%
GTEC 1.67 1.80 1.52 1.80 5400 20.00%
DUST 2.50 2.84 2.36 2.74 38552400 19.65%
BBQ 2.08 2.79 2.00 2.40 260600 18.81%
NLS 2.20 2.92 2.12 2.80 2212800 18.64%
CTXR 0.52 0.62 0.50 0.60 944400 17.65%
GLBS 0.52 0.75 0.48 0.60 5244700 17.65%
DCIX 0.53 0.69 0.48 0.60 1300200 17.65%
TTPH 1.06 1.45 1.04 1.20 551700 17.65%
DSS 0.22 0.30 0.21 0.27 12797700 17.39%
KTOV 0.31 0.35 0.28 0.34 6814800 17.24%
SUNW 0.35 0.45 0.34 0.41 1718900 17.14%
NNA 3.70 4.63 3.34 4.40 370300 16.71%
LODE 0.42 0.49 0.41 0.49 227900 16.67%
STKS 1.70 2.48 1.57 1.69 422800 16.55%
AMPE 0.38 0.45 0.36 0.43 3068600 16.22%
CEI 1.12 1.19 1.00 1.15 470300 16.16%
IMTE 2.86 3.45 2.60 3.30 49300 15.38%
NAT 3.50 4.24 3.33 4.04 7279800 14.77%
GSUM 0.64 0.70 0.64 0.70 13100 14.75%
UAVS 0.34 0.42 0.33 0.39 378000 14.71%
BLIN 0.73 0.78 0.71 0.78 51800 14.71%
HCFT 1.80 2.12 1.72 2.07 178200 14.36%
AYTU 1.70 1.86 1.66 1.82 25851000 13.75%
KTP 1.82 1.99 1.70 1.99 25300 13.71%
AQST 2.02 2.35 1.96 2.29 481300 13.37%
NWGI 1.82 1.94 1.72 1.80 7600 13.21%
ACB 1.07 1.13 0.96 1.03 127776500 13.19%
CTRM 0.69 0.95 0.63 0.78 6201700 13.04%
EMMS 1.84 2.17 1.83 2.17 23700 13.02%
WEI 1.21 1.35 1.21 1.33 41400 12.71%
LOAN 3.45 3.98 3.45 3.85 83000 12.57%
ISIG 0.66 0.73 0.66 0.73 700 12.31%
TGLS 3.49 4.41 3.47 4.30 124000 11.98%
LLEX 0.18 0.19 0.17 0.19 1496800 11.76%
DXF 0.54 0.66 0.50 0.57 51400 11.76%
COCP 0.67 0.78 0.65 0.76 3149600 11.76%
MVO 2.45 2.70 2.32 2.70 44600 11.57%
LMFA 0.56 0.60 0.53 0.59 27200 11.32%
YVR 2.40 2.56 2.33 2.56 185100 11.30%
TLGT 0.27 0.30 0.27 0.30 95400 11.11%
MARK 0.39 0.44 0.37 0.40 11097100 11.11%
DGLY 0.83 0.93 0.80 0.90 178300 11.11%
GLOG 3.23 3.69 3.19 3.67 1051200 10.54%
FSI 1.18 1.28 1.15 1.27 26700 10.43%
BBI 1.23 1.39 1.23 1.39 38700 10.32%
POLA 1.32 1.52 1.32 1.39 60300 10.32%
HUSA 0.10 0.13 0.09 0.11 12591400 10.00%
AMTX 0.52 0.55 0.51 0.55 176900 10.00%
RNWK 0.74 0.84 0.74 0.77 146200 10.00%
ORN 2.14 2.46 2.14 2.42 109400 10.00%
CWBR 1.37 1.54 1.31 1.47 50800 9.70%
CIDM 0.30 0.39 0.28 0.34 75800 9.68%
STRM 0.85 0.93 0.74 0.91 39800 9.64%
TMQ 1.25 1.40 1.19 1.37 436300 9.60%
CYRN 0.67 0.83 0.66 0.80 17600 9.59%
WMC 3.79 4.35 3.71 4.02 2273400 9.54%
CHEK 1.07 1.15 1.00 1.15 65900 9.52%
VOXX 2.75 3.02 2.72 3.02 75200 9.42%
MFA 1.93 2.26 1.55 1.86 141530200 9.41%
NOVN 0.45 0.47 0.43 0.47 6052000 9.30%
TNP 2.82 3.29 2.72 3.20 1652900 9.22%
EZPW 3.77 4.24 3.61 4.15 953600 9.21%
AXAS 0.13 0.13 0.11 0.12 3432700 9.09%
ANTE 0.82 0.84 0.82 0.84 7700 9.09%
ALDX 2.09 2.63 2.09 2.54 243500 9.01%
MDJH 2.78 2.87 2.23 2.80 2200 8.95%
EDUC 3.71 4.17 3.71 4.16 74300 8.90%
HEPA 1.65 1.87 1.56 1.86 307300 8.77%
NAKD 0.47 0.54 0.45 0.50 270400 8.70%
SFET 1.45 1.60 1.30 1.51 144100 8.63%
SINO 0.32 0.48 0.32 0.38 503800 8.57%
THMO 2.75 3.15 2.50 3.04 767000 8.57%
EMKR 1.95 2.18 1.88 2.17 172300 8.50%
LEAF 1.27 1.50 1.27 1.41 61100 8.46%
TLC 3.72 3.88 3.67 3.74 3100 8.41%




Top Stock Losers Under $5
Last updated Mar 27, 2020
Symbol Chart Open High Low Close Volume Percent
CRC 2.36 2.62 0.93 1.32 16015000 -46.56%
ABUS 2.00 2.00 1.12 1.21 8004600 -46.46%
BORR 0.60 0.60 0.45 0.46 2131300 -38.67%
BURG 0.51 0.64 0.43 0.49 6913300 -37.97%
RRTS 6.24 6.24 4.22 4.55 386600 -34.34%
WTIU 0.37 0.38 0.25 0.26 9334700 -33.33%
MICR 2.25 2.37 1.41 1.73 92400 -29.67%
MDLY 1.37 1.43 0.82 0.89 280100 -28.80%
AGE 1.12 1.16 0.80 0.81 92800 -27.68%
MIK 2.61 2.70 1.91 2.02 7382200 -27.34%
NINE 0.89 0.90 0.69 0.70 590000 -27.08%
ALTM 0.76 0.76 0.56 0.57 534200 -26.92%
CHRA 2.30 2.30 1.64 1.64 15500 -26.46%
BGCP 2.42 2.59 2.15 2.42 23369400 -25.77%
HMHC 2.75 2.82 2.05 2.10 1014100 -25.53%
BRZU 1.68 1.89 1.61 1.63 14088300 -24.19%
OCN 0.70 0.70 0.53 0.57 3238300 -22.97%
WHLR 1.11 1.11 0.80 0.82 26600 -22.64%
CVGI 1.95 1.98 1.56 1.57 297000 -22.28%
MICT 0.81 0.81 0.44 0.50 43400 -21.88%
AI 3.06 3.13 2.47 2.66 1167200 -21.76%
RTW 0.23 0.23 0.18 0.18 420900 -21.74%
JNUG 5.29 5.66 4.31 4.61 58689900 -21.73%
CEQP 5.00 5.01 3.69 3.80 2311900 -21.65%
PLYA 2.41 2.41 1.80 1.83 1530200 -21.46%
OILU 0.23 0.24 0.21 0.22 46062200 -21.43%
XELB 0.69 0.69 0.54 0.55 18200 -21.43%
CCO 0.70 0.70 0.55 0.55 6897200 -21.43%
UONE 1.18 1.18 1.18 1.18 400 -21.33%
AMBO 1.75 1.75 1.41 1.57 4600 -21.11%
CTRC 1.56 1.60 1.33 1.34 29300 -20.71%
GTIM 0.70 0.74 0.56 0.58 136300 -20.55%
MOGO 1.05 1.10 0.79 0.90 94300 -20.35%
SGRP 0.73 1.00 0.63 0.63 280500 -20.25%
ZDGE 0.93 0.99 0.80 0.80 5400 -20.00%
PEIX 0.32 0.32 0.25 0.29 1928800 -19.44%
PMBC 5.14 5.27 4.48 4.50 23200 -18.77%
LQDT 3.70 3.70 3.05 3.06 109400 -18.62%
NTZ 0.65 0.67 0.57 0.57 30800 -18.57%
FRGI 5.41 5.41 4.48 4.56 378300 -18.57%
MDCA 1.63 1.63 1.33 1.36 97900 -18.56%
NNBR 2.75 2.83 2.26 2.26 297200 -18.41%
PYX 3.35 3.49 2.85 2.85 421000 -18.34%
HX 0.38 0.43 0.26 0.36 127500 -18.18%
ODP 1.76 1.86 1.48 1.57 10915800 -17.37%
CBL 0.30 0.31 0.24 0.24 4186600 -17.24%
ANIX 1.65 1.69 1.33 1.35 99000 -17.18%
FRTA 5.67 5.67 4.89 5.00 609100 -17.08%
AUTO 1.10 1.10 0.85 1.02 61000 -17.07%
NCMI 3.61 3.68 3.07 3.07 834500 -17.03%
VNCE 4.49 4.65 3.97 4.03 41400 -16.91%
SONM 1.05 1.06 0.72 0.84 92100 -16.83%
MEIP 1.50 1.53 1.33 1.34 317900 -16.77%
TRNX 0.18 0.19 0.14 0.15 19179200 -16.67%
PACD 0.61 0.61 0.49 0.50 808300 -16.67%
ACY 1.79 1.79 1.31 1.45 24800 -16.67%
NCSM 0.73 0.77 0.66 0.66 28500 -16.46%
ACER 2.24 2.24 1.81 1.85 96500 -16.29%
TXMD 1.19 1.22 1.04 1.08 4205600 -16.28%
VRAY 2.23 2.32 2.05 2.11 2719400 -16.27%
YGYI 1.19 1.19 1.03 1.03 70900 -16.26%
NRGU 2.50 2.50 1.94 2.08 327600 -16.13%
BRQS 1.46 1.46 1.17 1.22 8800 -15.86%
OBE 0.20 0.20 0.16 0.16 1472700 -15.79%
WLL 0.96 0.98 0.80 0.80 7430600 -15.79%
DSKE 1.82 1.83 1.57 1.60 239900 -15.79%
BVSN 4.00 4.00 2.97 3.37 185300 -15.75%
CO 3.44 3.52 2.90 3.00 586600 -15.73%
INWK 1.30 1.40 1.11 1.13 126800 -15.67%
UNT 0.30 0.31 0.22 0.27 1580700 -15.63%
APA 5.38 5.40 4.76 4.86 18474100 -15.63%
CMRE 4.84 4.87 4.28 4.28 731600 -15.58%
CMLS 5.47 5.47 4.58 4.62 100900 -15.54%
TYG 2.74 2.77 2.38 2.39 655600 -15.25%
SUP 1.53 1.61 1.27 1.34 399700 -15.19%
PLAG 3.30 3.43 3.10 3.10 39400 -15.07%
ECOR 0.45 0.48 0.40 0.40 275300 -14.89%
SRTS 2.77 2.88 2.35 2.35 73600 -14.86%
AXL 4.15 4.20 3.70 3.78 2972800 -14.86%
KOS 0.97 1.01 0.81 0.86 8913700 -14.85%
PLIN 2.78 2.78 1.81 1.84 168800 -14.81%
CSPR 4.61 4.61 3.95 4.00 805900 -14.71%
FLMN 2.31 2.36 2.04 2.06 165400 -14.52%
RNET 1.78 2.08 1.34 1.54 58800 -14.44%
NGL 2.75 2.75 2.31 2.31 1957500 -14.44%
BHR 2.23 2.23 1.66 1.90 836800 -14.41%
UWT 0.20 0.20 0.17 0.18 138345900 -14.29%
OCGN 0.35 0.36 0.29 0.30 3185100 -14.29%
CDEV 0.41 0.42 0.36 0.36 6883300 -14.29%
EYES 2.52 2.55 2.05 2.34 38500 -14.29%
SIC 2.73 2.75 2.21 2.23 65600 -14.23%
INSE 3.92 4.03 3.80 3.80 5200 -14.22%
VNRX 3.48 3.55 3.02 3.10 267400 -14.13%
ALJJ 0.83 0.83 0.52 0.67 1600 -14.10%
CAAP 2.30 2.30 2.00 2.01 240200 -14.10%
ENLC 1.14 1.15 0.96 0.98 4881800 -14.04%
CYH 3.68 3.68 3.26 3.34 3239600 -13.92%
UCO 1.84 1.85 1.69 1.80 62967300 -13.88%
DCP 4.12 4.19 3.39 3.49 3726300 -13.83%
EMO 1.37 1.40 1.20 1.31 615700 -13.82%


Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!