Top Penny Stocks
Home Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated throughout the day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
STON 1.11 1.50 1.04 1.50 180000 38.89%
ORGO 3.61 4.64 3.61 4.61 47800 29.13%
SDRL 2.27 2.81 2.26 2.68 3787200 28.23%
TROV 1.82 2.10 1.65 2.09 557200 28.22%
HEPA 2.05 2.90 2.05 2.65 848600 26.79%
PNRL 2.52 3.71 2.50 3.14 17300 25.10%
ALPN 3.90 4.95 3.84 4.74 60900 24.08%
IPDN 1.25 1.94 1.15 1.75 10800 22.38%
METC 3.23 3.90 3.22 3.87 177900 21.32%
PACD 3.80 4.61 3.72 4.57 156400 20.58%
CBB 3.96 4.78 3.96 4.73 1208200 20.36%
DPW 1.70 2.25 1.57 2.06 202400 19.77%
NE 1.05 1.22 1.02 1.22 5434600 19.61%
HZN 3.04 4.09 3.04 3.50 711900 19.45%
QRHC 2.21 2.65 2.20 2.50 76000 17.37%
SNMP 0.43 0.51 0.40 0.48 1220700 17.07%
IPWR 0.25 0.29 0.25 0.28 293700 16.67%
ONCY 0.62 0.74 0.55 0.63 1264000 16.67%
SITO 0.66 0.78 0.63 0.77 159800 16.67%
ICON 1.19 1.45 1.19 1.40 221800 16.67%
APEX 0.47 0.57 0.47 0.57 16200 16.33%
FVE 0.57 0.68 0.57 0.66 92900 15.79%
JASN 0.46 0.55 0.46 0.52 554700 15.56%
VNTR 2.14 2.40 2.10 2.32 665500 15.42%
XBIO 1.64 1.94 1.57 1.88 427800 15.34%
USWS 2.25 2.64 2.13 2.57 104800 15.25%
ARDX 2.17 2.50 2.17 2.47 196100 14.88%
VAL 3.74 4.30 3.72 4.29 7527800 14.71%
UMRX 1.77 2.05 1.74 2.00 32000 14.29%
KEG 1.34 1.49 1.30 1.48 178900 13.85%
CLDC 0.52 0.59 0.52 0.59 61600 13.46%
REFR 4.15 4.80 4.14 4.66 278500 13.38%
YRCW 2.36 2.54 2.31 2.51 855100 13.06%
VRAY 4.00 4.57 3.99 4.44 5510300 12.98%
RVLT 0.32 0.42 0.31 0.35 1908800 12.90%
MRIN 2.15 2.62 2.15 2.45 86900 12.90%
IMV 2.99 3.13 2.97 3.11 2700 12.68%
IMAC 3.80 4.94 3.80 3.96 79600 12.50%
XCUR 2.40 2.73 2.40 2.73 25500 12.35%
RYAM 2.57 2.95 2.57 2.84 2211300 12.25%
INAP 1.98 2.25 1.96 2.20 274500 12.24%
SLNO 1.81 2.02 1.77 2.02 30900 12.22%
SFUN 1.66 1.88 1.66 1.85 555900 12.12%
PRTY 4.34 4.74 4.26 4.71 2737600 11.88%
CHNR 1.60 1.71 1.52 1.70 37400 11.84%
ADAP 1.45 1.78 1.44 1.63 322400 11.64%
MTP 1.22 1.35 1.22 1.35 86700 11.57%
PHUN 1.29 1.60 1.20 1.26 2194500 11.50%
GLYC 3.18 3.40 3.12 3.40 681200 11.48%
VBIV 0.62 0.69 0.61 0.69 596600 11.29%
IBIO 0.66 0.71 0.65 0.70 14300 11.11%
ARC 1.38 1.53 1.38 1.51 146500 11.03%
GLOW 0.86 0.86 0.60 0.71 56100 10.94%
FRAN 3.92 4.41 3.86 4.37 118500 10.91%
RIBT 2.40 2.84 2.40 2.65 113000 10.88%
AGE 2.64 2.91 2.64 2.88 32500 10.77%
EPSN 3.70 3.72 3.55 3.61 7700 10.74%
IZEA 0.47 0.54 0.40 0.42 5083700 10.53%
SNES 1.25 1.42 1.22 1.37 199400 10.48%
SREV 0.75 0.86 0.75 0.85 395900 10.39%
CNR 4.55 5.01 4.50 4.99 771300 10.15%
CNTF 0.44 0.55 0.36 0.44 12800 10.00%
HOS 0.62 0.70 0.61 0.66 67800 10.00%
GUSH 2.94 3.22 2.91 3.20 14646900 9.97%
CUI 0.68 0.78 0.68 0.78 38600 9.86%
FTR 0.72 0.81 0.70 0.78 2455100 9.86%
SGRP 0.99 1.01 0.93 1.01 165500 9.78%
CTEK 3.17 3.35 3.03 3.15 106200 9.76%
MGEN 0.83 0.93 0.83 0.91 62200 9.64%
SELB 1.70 1.90 1.70 1.82 240800 9.64%
NBR 1.80 1.95 1.77 1.95 14673000 9.55%
DNJR 0.53 0.59 0.53 0.58 213100 9.43%
UNT 3.02 3.25 2.97 3.25 919300 9.43%
RTW 1.61 1.78 1.53 1.75 140300 9.38%
LPCN 2.14 2.35 2.02 2.34 356300 9.35%
AKBA 4.36 4.70 4.32 4.70 814900 9.30%
ACST 1.80 1.95 1.80 1.91 1804400 9.14%
EQS 1.51 1.69 1.51 1.69 900 9.03%
ADIL 1.46 1.64 1.46 1.59 20400 8.90%
BAS 1.36 1.53 1.32 1.47 383300 8.89%
RIG 3.90 4.23 3.86 4.20 21668100 8.81%
SCOR 1.51 1.63 1.43 1.61 1263600 8.78%
VICL 0.80 0.92 0.80 0.87 1651300 8.75%
ACRS 0.80 0.95 0.77 0.87 2737900 8.75%
KTOV 0.74 0.93 0.71 0.75 1981900 8.70%
TK 3.26 3.51 3.22 3.50 444900 8.70%
ECOR 1.51 1.67 1.48 1.64 168900 8.61%
FCEL 0.36 0.42 0.36 0.38 28301100 8.57%
ASLN 2.56 3.18 2.33 2.93 64200 8.52%
AESE 3.64 3.85 3.41 3.70 217300 8.50%
CHS 2.86 3.10 2.83 3.07 2190400 8.48%
WWR 2.90 3.09 2.80 3.09 26300 8.42%
AVXL 2.51 2.73 2.46 2.71 287800 8.40%
BNGO 1.79 1.94 1.60 1.82 7800 8.33%
CPG 2.81 3.02 2.80 3.00 1397100 8.30%
LEJU 1.31 1.49 1.31 1.44 277600 8.27%
NTZ 1.31 1.62 1.21 1.44 54900 8.27%
AQST 3.55 3.81 3.50 3.81 24300 8.24%
INO 2.22 2.40 2.21 2.37 506400 8.22%
SRNE 2.11 2.27 2.11 2.24 534100 8.21%


Top Stock Losers Under $5
Last updated Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
OPHC 3.02 3.02 2.12 2.12 2200 -35.76%
SAEX 1.91 2.30 1.89 2.22 599200 -31.69%
YRIV 0.71 0.73 0.60 0.60 6549600 -25.93%
DXF 1.64 1.64 1.62 1.62 600 -22.49%
MOGO 3.02 3.02 2.18 2.46 43500 -20.65%
TC 4.28 4.66 3.41 3.41 17100 -16.83%
SCON 0.75 0.77 0.67 0.67 96700 -15.19%
CETX 1.55 1.55 1.20 1.36 262300 -15.00%
SGBX 0.67 0.67 0.51 0.58 207200 -14.71%
HWCC 4.21 4.39 3.55 3.62 374700 -14.01%
MOXC 1.01 1.57 1.01 1.47 2200 -13.53%
GNUS 0.80 0.80 0.70 0.70 97800 -12.50%
SINT 2.02 2.40 1.91 1.93 1921200 -11.87%
BHAT 3.43 3.48 2.88 3.09 111300 -11.71%
LIVX 2.70 2.77 2.30 2.38 123700 -11.19%
NES 3.98 3.98 3.50 3.76 10300 -11.11%
CIH 2.45 2.45 2.10 2.10 151400 -10.64%
SQBG 0.30 0.30 0.27 0.27 82100 -10.00%
WTRH 1.62 1.70 1.31 1.45 3091700 -9.94%
PRCP 4.69 4.69 4.25 4.25 11900 -9.77%
SGOC 1.01 1.03 0.93 0.93 4700 -9.71%
REXN 2.39 2.40 2.18 2.26 37500 -9.60%
YUMA 1.36 1.36 1.23 1.24 42300 -9.49%
TRIB 1.81 1.81 1.55 1.70 68600 -9.09%
JE 1.76 1.77 1.42 1.71 2666400 -9.04%
CAAS 1.93 1.97 1.70 1.83 57000 -8.96%
MTL 1.81 1.81 1.64 1.64 84500 -8.89%
AXU 2.05 2.09 1.82 1.86 2288400 -8.82%
AAU 0.81 0.82 0.74 0.74 222900 -8.64%
NURO 0.35 0.37 0.32 0.32 29200 -8.57%
LODE 0.12 0.13 0.11 0.11 2452900 -8.33%
JAGX 1.22 1.27 1.00 1.11 856800 -8.26%
SPI 1.94 1.94 1.71 1.79 3600 -8.21%
RMED 1.97 1.97 1.57 1.80 215900 -8.16%
TLF 4.94 4.94 4.50 4.50 50800 -8.16%
PLX 0.24 0.25 0.23 0.23 229500 -8.00%
SAUC 0.66 0.66 0.57 0.58 83700 -7.94%
LWAY 2.77 2.77 2.50 2.51 35900 -7.72%
AMR 0.12 0.13 0.11 0.12 2127200 -7.69%
MKGI 2.07 2.07 2.03 2.04 6700 -7.69%
FAT 3.92 3.92 3.60 3.60 22700 -7.69%
ARAY 2.56 2.91 2.35 2.83 2942000 -7.52%
NXTD 0.39 0.41 0.31 0.37 505100 -7.50%
CLBS 2.51 2.52 2.34 2.35 36000 -7.11%
DXYN 0.85 0.85 0.70 0.79 93400 -7.06%
SLNG 4.19 4.19 3.79 4.02 5300 -6.94%
JILL 1.59 1.62 1.46 1.48 554000 -6.92%
TBLT 0.56 0.58 0.53 0.54 1045800 -6.90%
WRN 0.74 0.74 0.69 0.69 133500 -6.76%
VVUS 3.47 3.48 3.21 3.21 8700 -6.69%
GHSI 0.29 0.30 0.26 0.28 12003400 -6.67%
AKER 0.45 0.47 0.41 0.42 135800 -6.67%
BKYI 0.92 0.92 0.83 0.84 7700 -6.67%
AWSM 1.80 1.83 1.68 1.68 67800 -6.67%
EYEN 3.28 3.28 3.09 3.11 52900 -6.33%
OTIV 0.32 0.32 0.30 0.30 10900 -6.25%
ENSV 0.33 0.33 0.29 0.30 107700 -6.25%
DCAR 0.78 0.79 0.74 0.75 42500 -6.25%
DTSS 1.19 1.34 1.02 1.05 109000 -6.25%
USAS 3.12 3.21 2.89 3.03 656200 -5.90%
INPX 0.17 0.19 0.15 0.16 6626700 -5.88%
GEC 3.96 3.96 3.71 3.71 1400 -5.84%
SNNA 0.86 0.89 0.81 0.81 90100 -5.81%
UAMY 0.70 0.71 0.65 0.65 46100 -5.80%
APOP 0.53 0.53 0.48 0.49 253100 -5.77%
SYPR 1.17 1.17 0.96 0.98 107800 -5.77%
MYO 0.71 0.75 0.61 0.67 38200 -5.63%
AEYE 4.46 4.66 4.21 4.25 76600 -5.56%
EXK 2.51 2.54 2.40 2.41 2556800 -5.49%
USIO 2.78 2.78 2.41 2.61 9100 -5.43%
MUX 1.82 1.85 1.74 1.75 3830500 -5.41%
AKTX 2.03 2.20 1.90 1.94 1086700 -5.37%
YCBD 4.58 4.58 4.20 4.27 125800 -5.32%
PSV 1.69 1.69 1.52 1.61 31700 -5.29%
WYY 0.38 0.39 0.35 0.36 260700 -5.26%
CREX 1.90 1.91 1.80 1.80 7300 -5.26%
CCCL 0.74 0.80 0.73 0.74 15300 -5.13%
CHKR 0.95 0.95 0.92 0.93 117000 -5.10%
ICD 1.17 1.20 1.06 1.12 104000 -5.08%
AREX 0.20 0.21 0.19 0.19 294800 -5.00%
ESTR 0.80 0.80 0.75 0.76 14800 -5.00%
AIHS 1.01 1.03 0.92 0.95 21900 -5.00%
CPSH 1.03 1.03 0.95 0.95 1200 -5.00%
SUP 2.39 2.47 2.31 2.32 472600 -4.92%
BVSN 1.38 1.44 1.33 1.36 5800 -4.90%
OCC 3.65 4.00 3.51 3.51 6800 -4.88%
ONTX 2.17 2.17 2.05 2.15 25900 -4.87%
PLG 1.20 1.23 1.04 1.19 190600 -4.80%
SVM 3.65 3.76 3.59 3.59 1163800 -4.77%
EYEG 0.20 0.21 0.19 0.20 167700 -4.76%
TKAT 0.49 0.49 0.36 0.40 12200 -4.76%
BIOL 1.22 1.24 1.19 1.20 29200 -4.76%
FSM 3.82 3.82 3.65 3.67 2117000 -4.68%
LTBR 0.66 0.66 0.62 0.62 44700 -4.62%
CLUB 1.38 1.38 1.22 1.24 87800 -4.62%
AHPI 1.48 1.49 1.45 1.45 900 -4.61%
OASM 1.57 1.57 1.49 1.49 3900 -4.49%
CCM 2.48 2.55 2.48 2.55 500 -4.49%
SANW 2.65 2.65 2.39 2.39 25100 -4.40%
NOVN 2.52 2.52 2.34 2.40 23600 -4.38%

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Top Penny Stocks