Top Penny Stocks
Home Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated throughout the day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Apr 24, 2019
Symbol Chart Open High Low Close Volume Percent
ENT 0.51 0.93 0.50 0.77 6233202 47.57%
PIR 0.49 0.64 0.48 0.61 10009278 35.56%
NAO 3.75 4.74 3.64 4.51 358835 25.28%
SSLJ 3.25 4.18 3.12 4.00 951299 23.46%
QHC 1.30 1.88 1.30 1.59 4048870 22.31%
AVGR 0.55 0.76 0.55 0.67 12451724 21.42%
BIMI 4.04 5.50 3.93 4.64 277228 17.17%
FTFT 1.10 1.47 1.07 1.31 571023 16.96%
YRIV 1.11 1.13 1.02 1.03 10010925 16.38%
MGI 2.56 2.89 2.53 2.88 1245676 16.13%
ARCI 4.01 5.18 3.90 4.70 794762 16.05%
GSAT 0.44 0.52 0.42 0.50 4816049 14.79%
AFH 1.46 1.66 1.41 1.65 546942 14.58%
MTP 3.00 3.86 2.55 2.57 34368018 14.22%
SNSS 1.31 1.52 1.28 1.47 1277565 13.08%
DSS 1.27 1.43 1.21 1.30 2737857 13.04%
JAKK 1.06 1.17 1.06 1.15 38855 12.75%
FCEL 0.26 0.37 0.26 0.29 25803166 11.54%
OBLN 0.48 0.55 0.44 0.51 1269289 11.52%
UTI 3.27 3.52 3.19 3.51 11557 11.43%
WHLR 2.19 2.74 2.12 2.40 208501 11.37%
TYHT 1.18 1.36 1.16 1.32 357143 10.92%
MVIS 0.92 1.06 0.92 1.03 842945 10.21%
WKHS 0.64 0.72 0.62 0.70 284899 10.02%
DHX 2.73 3.00 2.73 3.00 339823 9.89%
ASTC 3.87 4.40 3.92 4.25 18359 9.50%
MBRX 1.65 2.12 1.60 1.74 35459506 9.43%
MOGO 3.25 3.45 3.18 3.45 26786 9.33%
NVCN 0.47 0.52 0.46 0.52 1366000 8.88%
QUMU 2.93 3.45 2.86 3.15 95238 8.62%
TMDI 2.55 2.80 2.55 2.79 338833 8.56%
MLSS 0.41 0.45 0.41 0.45 250820 8.54%
ASNA 1.06 1.18 1.06 1.16 2716053 8.41%
GPL 0.80 0.89 0.80 0.88 628359 8.18%
SREV 0.94 1.06 0.96 1.01 361174 7.95%
TRVG 4.28 4.69 4.28 4.62 807472 7.94%
ZKIN 1.55 1.73 1.55 1.67 352000 7.74%
STRM 0.89 0.95 0.89 0.95 14903 7.62%
AUG 1.49 1.61 1.49 1.60 172414 7.38%
SUNW 0.96 0.99 0.93 0.98 864522 7.36%
ESTR 1.35 1.40 1.35 1.40 25641 7.28%
NMRD 0.99 1.07 0.95 1.04 85470 7.22%
UONE 2.11 2.16 2.13 2.26 899 7.03%
ALJJ 1.47 1.65 1.47 1.60 81188 6.67%
CJJD 1.37 1.53 1.37 1.46 2159048 6.57%
SORL 3.48 3.75 3.42 3.74 211800 6.25%
DFFN 2.75 2.99 2.75 2.93 25785 6.16%
NM 3.91 4.31 3.72 4.15 108696 6.14%
APYX 4.14 4.45 4.06 4.37 353897 6.07%
REED 3.51 3.77 3.42 3.72 189873 5.98%
TKAT 0.77 0.82 0.82 0.82 149 5.90%
IDRA 2.60 2.75 2.57 2.72 519228 5.84%
EDAP 4.64 4.89 4.65 4.89 281115 5.84%
CRVS 4.37 4.73 4.37 4.58 93458 5.77%
AMCN 1.72 1.85 1.70 1.85 28968 5.71%
DCAR 1.94 2.14 1.92 2.06 562791 5.64%
CLWT 4.48 4.95 4.46 4.72 166667 5.59%
BCLI 3.81 4.02 3.78 4.00 81971 5.54%
SGBX 1.33 1.39 1.20 1.35 78662 5.47%
ACRX 3.63 3.75 3.47 3.70 3052808 5.41%
LTBR 0.96 1.05 0.93 0.98 703636 5.38%
CPAH 1.77 1.95 1.75 1.86 111916 5.09%
CYRN 1.96 2.09 1.96 2.07 94937 5.08%
ANFI 1.38 1.47 1.36 1.46 189571 5.04%
NBY 1.02 1.06 0.98 1.05 12987 5.00%
GSS 4.02 4.22 4.02 4.20 211464 5.00%
EXFO 4.20 4.47 4.20 4.44 51485 4.97%
INUV 1.42 1.54 1.42 1.50 293421 4.90%
CYH 3.37 3.58 3.35 3.51 1962129 4.78%
OPTT 2.59 2.68 2.45 2.66 560272 4.72%
CHS 3.58 3.90 3.54 3.77 4398397 4.72%
COCP 2.55 2.70 2.65 2.67 27376 4.71%
RENN 1.98 2.14 1.92 2.01 1210526 4.69%
ARTX 2.88 2.94 2.85 2.94 161942 4.63%
NEPT 4.09 4.35 4.03 4.30 851651 4.62%
LEDS 3.07 3.25 3.01 3.20 197646 4.58%
NCTY 1.76 1.88 1.76 1.83 300000 4.57%
QES 4.57 5.12 4.57 4.81 11872 4.57%
FAMI 2.21 2.38 2.21 2.31 121951 4.53%
EPIX 2.35 2.35 2.29 2.40 1784 4.46%
BKS 4.75 5.01 4.75 4.95 1153223 4.43%
DVD 2.15 2.20 2.10 2.15 39566 4.37%
MLNT 4.62 4.85 4.54 4.79 207572 4.36%
OSS 2.35 2.40 2.30 2.40 48523 4.35%
CHFS 3.48 3.66 3.48 3.60 39216 4.35%
GLBS 2.80 2.95 2.70 2.89 228811 4.33%
CDXC 4.21 4.57 4.15 4.40 431352 4.27%
ADMP 1.90 2.04 1.87 1.97 326357 4.23%
EXPR 3.57 3.77 3.48 3.70 1788982 4.23%
AYTU 1.96 2.05 1.92 1.99 328467 4.19%
FSI 2.70 2.84 2.70 2.81 35485 4.07%
QRHC 2.01 2.13 2.00 2.08 19713 4.00%
CNAT 0.78 0.84 0.76 0.81 647719 3.98%
ATEC 2.82 3.00 2.77 2.92 187793 3.92%
EXK 2.11 2.20 2.07 2.17 789531 3.83%
ONTX 4.07 4.10 4.00 4.10 24763 3.80%
BNSO 2.64 2.74 2.64 2.74 1872 3.79%
ODP 2.38 2.51 2.38 2.47 5145979 3.78%
SBBP 4.40 4.70 4.40 4.68 49610 3.77%
BNED 4.30 4.50 4.18 4.45 395355 3.73%
Top Stock Losers Under $5
Last updated Apr 24, 2019
Symbol Chart Open High Low Close Volume Percent
KONA 0.24 0.27 0.13 0.14 1818182 -38.12%
MOXC 2.05 2.05 1.11 1.32 1047736 -35.61%
FSNN 0.18 0.19 0.13 0.13 4765110 -34.25%
AKAO 0.12 0.13 0.10 0.11 9509959 -21.57%
YUMA 0.35 0.35 0.26 0.28 11532857 -21.13%
RHE 2.03 2.03 1.65 1.69 529778 -20.66%
SES 0.52 0.53 0.40 0.43 420213 -20.56%
EMES 0.38 0.38 0.29 0.31 4128261 -17.98%
DMPI 0.39 0.39 0.33 0.33 312500 -17.31%
SPN 4.88 4.88 4.20 4.21 7398552 -15.12%
TK 4.28 4.55 3.99 4.02 2448591 -12.99%
TST 0.84 0.84 0.72 0.73 885714 -12.46%
XBIO 1.54 1.54 1.35 1.35 68703 -12.34%
ASLN 4.50 4.50 3.95 3.95 9533 -12.22%
IPWR 0.48 0.50 0.42 0.45 487805 -11.00%
PED 2.40 2.40 2.06 2.18 105820 -10.66%
DTSS 2.25 2.25 2.01 2.01 3742 -10.57%
EPE 0.35 0.36 0.31 0.32 889580 -10.38%
ALQA 2.71 2.73 2.42 2.46 128676 -10.22%
PIXY 1.00 1.00 0.86 0.90 704444 -9.99%
HLTH 0.27 0.27 0.22 0.24 543478 -9.96%
MARA 3.35 3.36 3.10 3.10 748021 -9.88%
DF 2.02 2.04 1.81 1.83 6642690 -9.85%
AAME 2.68 2.50 2.43 2.43 5138 -9.58%
JRJC 1.27 1.31 1.20 1.20 120198 -9.03%
VTSI 3.30 3.47 3.05 3.26 80621 -8.94%
GNC 2.25 2.28 2.01 2.04 6019687 -8.93%
CLIR 0.87 0.88 0.80 0.80 77004 -8.92%
CBLI 1.64 1.64 1.41 1.44 63102 -8.86%
PES 2.29 2.29 2.03 2.07 882893 -8.81%
USEG 0.66 0.68 0.59 0.59 70652 -8.80%
ICON 2.09 2.09 1.91 1.94 734450 -8.49%
ABUS 3.01 3.09 2.72 2.74 1076503 -8.36%
BRS 0.47 0.52 0.45 0.49 1416112 -8.33%
CETX 0.37 0.37 0.34 0.34 244448 -8.32%
DAC 0.85 0.86 0.79 0.79 172077 -8.15%
NVFY 0.97 1.00 0.90 0.90 104634 -8.15%
AMR 0.22 0.22 0.20 0.21 3166481 -8.07%
SELB 2.26 2.26 1.73 2.07 629702 -8.00%
CCM 2.44 2.56 2.30 2.30 20725 -8.00%
OTLK 1.55 1.55 1.37 1.43 1638169 -7.74%
CGIX 0.23 0.23 0.22 0.22 1981250 -7.67%
DNR 2.62 2.63 2.37 2.42 21302508 -7.63%
LMFA 1.37 1.38 1.28 1.34 161639 -7.59%
TROV 3.70 3.73 3.41 3.56 411712 -7.53%
TAT 0.86 0.86 0.79 0.80 12716 -7.38%
ADIL 2.47 2.58 2.35 2.40 141509 -7.34%
XELB 1.36 1.40 1.28 1.28 26011 -7.25%
GRAM 3.62 3.62 3.20 3.40 153257 -7.10%
SMMT 1.98 2.01 1.86 1.85 13661 -7.04%
DPW 0.27 0.27 0.24 0.24 2776233 -6.96%
BIOX 4.85 4.85 4.50 4.56 9966 -6.94%
SSNT 2.88 2.70 2.70 2.70 3290 -6.90%
DVCR 3.90 3.70 3.54 3.65 1174 -6.89%
FFHL 2.57 2.74 2.40 2.47 58727 -6.79%
ARDX 3.53 3.54 3.23 3.30 319624 -6.78%
BAS 3.41 3.41 3.01 3.17 387612 -6.77%
LYTS 3.48 3.50 3.19 3.24 71429 -6.63%
CMRX 2.71 2.75 2.52 2.54 1302584 -6.62%
BTE 2.30 2.32 2.13 2.14 1863217 -6.55%
LC 3.40 3.40 3.16 3.17 4548333 -6.49%
MYND 1.24 1.24 1.16 1.16 48248 -6.45%
CKPT 3.73 3.79 3.36 3.50 113469 -6.42%
HJLI 2.24 2.24 2.05 2.05 89686 -6.39%
TWMC 0.32 0.32 0.28 0.29 43670 -6.24%
VSTM 2.35 2.38 2.10 2.13 2698416 -6.17%
GEMP 1.27 1.30 1.21 1.22 27100 -6.15%
SAEX 4.22 4.30 3.84 3.88 560748 -6.05%
UXIN 3.47 3.50 3.28 3.28 2879059 -6.02%
CTRC 3.65 3.73 3.43 3.44 44702 -6.01%
DYNT 2.00 1.99 1.88 1.88 29384 -6.00%
OBE 0.37 0.39 0.35 0.35 1349693 -5.89%
NTZ 4.02 4.06 4.00 4.00 1735 -5.88%
AQMS 2.76 2.77 2.58 2.60 225986 -5.80%
PTNR 4.45 4.53 4.42 4.42 8680 -5.76%
NAOV 3.59 3.64 3.24 3.44 7735 -5.75%
TYME 1.56 1.56 1.45 1.48 246920 -5.73%
ATIS 1.32 1.45 1.17 1.40 181609 -5.72%
RVLT 0.27 0.27 0.25 0.25 101835 -5.66%
MKGI 2.65 2.75 2.47 2.50 20945 -5.66%
NE 3.08 3.10 2.90 2.91 3507875 -5.52%
CPG 4.38 4.41 4.12 4.13 2494228 -5.49%
PFMT 2.03 2.13 1.89 1.90 28808 -5.47%
FRED 1.66 1.71 1.55 1.56 620957 -5.46%
IPDN 3.53 3.43 3.28 3.29 9875 -5.46%
CEI 0.38 0.38 0.35 0.36 1716346 -5.44%
ICD 3.16 3.22 2.95 2.97 150735 -5.41%
HK 1.50 1.51 1.40 1.41 2230224 -5.37%
FEDU 2.25 2.25 2.13 2.13 49472 -5.33%
AXAS 1.51 1.52 1.41 1.43 1136746 -5.30%
NVMM 0.69 0.69 0.64 0.65 47992 -5.29%
PERI 3.00 3.02 2.87 2.87 28521 -5.28%
RCMT 4.01 4.12 3.95 3.95 1764 -5.28%
DWSN 2.66 2.71 2.51 2.53 366623 -5.24%
AP 3.28 3.34 3.05 3.11 30884 -5.18%
LLEX 1.19 1.19 1.09 1.11 407388 -5.13%
CUR 0.54 0.55 0.46 0.52 194932 -5.11%
LEE 3.09 3.15 2.96 2.98 240340 -5.10%
HTBX 1.15 1.16 1.12 1.12 81301 -5.09%
SMED 3.57 3.65 3.45 3.45 16098 -5.08%

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
Some data provided for free by IEX. View IEX's Terms of Use.
©2019 Top Penny Stocks