Stocks Under $5

Search for top stocks under $5 trading on NASDAQ and NYSE. The stocks under $5 gainers and losers list are updated at the end of each market day helping stock traders to find the best stocks under $5 to buy and watch.

Best Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Apr 01, 2025
Symbol Chart Open High Low Close Volume Percent
ICCT 3.16 5.42 2.91 4.72 209133700 110.71%
SATX 1.98 2.01 1.95 1.97 18165700 64.17%
DGLY 0.03 0.03 0.02 0.03 64761800 50.00%
TCRT 1.44 2.75 1.34 2.16 5347300 46.94%
YCBD 0.27 0.42 0.23 0.33 14038300 43.48%
SONM 2.58 3.39 2.14 2.96 1466100 38.32%
GCTK 0.18 0.24 0.17 0.23 12259900 35.29%
MVST 1.38 1.62 1.26 1.55 41769200 32.48%
VERU 0.57 0.69 0.52 0.64 15081800 30.61%
NXU 2.74 3.70 2.67 3.46 753800 29.59%
LNZA 0.23 0.32 0.22 0.31 6578100 29.17%
EQ 0.40 0.55 0.40 0.50 273400 28.21%
TNFA 0.37 0.44 0.35 0.44 7367700 25.71%
NRGV 0.71 0.89 0.70 0.88 5315700 25.71%
PTIX 0.18 0.28 0.18 0.25 641700 25.00%
ADAP 0.20 0.25 0.20 0.25 5892200 25.00%
ABVC 1.14 1.40 1.11 1.32 2015800 24.53%
ISPC 1.06 1.45 1.02 1.31 715000 23.58%
PLAG 1.19 1.70 1.19 1.49 78100 21.14%
SKYQ 0.59 0.72 0.56 0.69 82200 21.05%
PITA 0.24 0.30 0.24 0.29 557900 20.83%
ADAG 1.52 1.87 1.33 1.82 108800 19.74%
MITQ 0.58 0.75 0.58 0.75 666500 19.05%
NIPG 1.64 1.98 1.64 1.91 149800 18.63%
PMAX 0.32 0.39 0.32 0.39 648200 18.18%
CMPX 1.87 2.26 1.33 2.24 22339700 17.89%
PCLA 0.56 0.69 0.56 0.67 124700 17.54%
CASK 0.50 0.60 0.50 0.58 157100 16.00%
LGPS 2.88 3.66 2.88 3.43 291300 15.88%
INLF 1.47 1.78 1.46 1.68 77500 15.07%
ALTS 3.89 4.55 3.61 4.45 193700 14.69%
PTPI 0.06 0.11 0.06 0.08 66802600 14.29%
ELVA 2.47 2.70 2.47 2.64 67700 14.29%
HEPA 0.43 0.99 0.43 0.49 51026800 13.95%
SBET 0.34 0.37 0.30 0.33 6526000 13.79%
RDZN 1.03 1.18 1.03 1.18 89000 13.46%
GTEC 1.69 2.16 1.66 1.98 1246800 13.14%
KITT 0.91 1.06 0.91 1.04 996600 13.04%
ZYXI 2.18 2.58 2.14 2.48 693700 12.73%
PN 3.72 3.91 3.31 3.91 75900 12.68%
TCTM 0.41 0.46 0.37 0.45 477900 12.50%
PIII 0.17 0.19 0.17 0.18 681000 12.50%
LVLU 0.42 0.47 0.40 0.45 121300 12.50%
BYSI 1.43 1.65 1.43 1.62 7000 12.50%
LITB 2.06 2.25 1.99 2.25 211500 12.50%
MATH 1.70 1.95 1.65 1.91 78200 12.35%
FTEL 0.55 0.66 0.55 0.64 95600 12.28%
CGC 0.93 1.05 0.90 1.02 7141000 12.09%
VIVK 0.82 0.86 0.72 0.84 21700 12.00%
STBX 0.17 0.19 0.17 0.19 172300 11.76%
TTNP 3.53 3.99 3.53 3.94 42100 11.61%
PASG 0.34 0.39 0.34 0.39 50800 11.43%
LICN 3.95 5.16 3.76 4.29 191100 11.43%
SHOT 0.38 0.42 0.37 0.40 717700 11.11%
BNGO 2.85 3.17 2.84 3.10 133300 11.11%
AZI 0.74 0.88 0.69 0.80 231600 11.11%
AWH 0.10 0.10 0.09 0.10 675000 11.11%
JVA 3.60 3.97 3.60 3.94 268500 10.99%
KAVL 0.58 0.61 0.52 0.61 112700 10.91%
PCSA 0.37 0.46 0.36 0.41 878300 10.81%
PTLE 1.30 1.50 1.30 1.45 141000 10.69%
TOI 1.23 1.35 1.14 1.26 1194200 10.53%
VTSI 4.12 4.73 3.93 4.49 124500 10.32%
MGRX 1.83 2.18 1.83 2.15 111800 10.26%
GTBP 2.25 2.37 2.10 2.37 16700 10.23%
HSDT 0.41 0.49 0.40 0.44 414400 10.00%
BLMZ 0.20 0.24 0.19 0.22 573600 10.00%
CCM 3.90 4.40 3.90 4.40 5900 10.00%
LUD 3.85 4.30 3.65 3.97 69000 9.97%
SNYR 2.43 2.85 2.37 2.58 15400 9.79%
BLBX 3.32 3.84 3.10 3.73 55400 9.71%
UXIN 3.87 4.32 3.86 4.32 31600 9.64%
MTNB 0.54 0.58 0.52 0.57 46900 9.62%
ZONE 0.99 1.04 0.99 1.04 12600 9.47%
XGN 3.54 4.16 3.49 3.93 424800 9.47%
VINC 0.51 0.58 0.51 0.58 216800 9.43%
PODC 1.62 1.84 1.62 1.76 99300 9.32%
AXTI 1.39 1.55 1.39 1.54 575200 9.22%
CMLS 0.43 0.51 0.42 0.48 2821300 9.09%
CDIO 0.35 0.40 0.33 0.36 919600 9.09%
AGRI 1.09 1.25 1.07 1.20 64000 9.09%
NOTV 2.30 2.53 2.17 2.41 692200 9.05%
EDBL 2.37 2.95 2.35 2.65 48400 9.05%
TRVG 4.09 4.60 4.09 4.47 165200 9.02%
BTMD 3.33 3.65 3.28 3.63 187900 9.01%
OCG 2.81 3.31 2.81 3.15 137300 9.00%
LEDS 2.23 2.44 2.23 2.43 50400 8.97%
ZJK 4.38 4.80 4.38 4.77 47800 8.90%
SBFM 1.96 2.10 1.96 2.08 238400 8.90%
BLIN 1.46 1.74 1.46 1.61 104700 8.78%
ETHU 1.92 2.04 1.85 2.00 52071800 8.70%
BZAI 2.04 2.41 2.02 2.19 720900 8.42%
AIM 0.12 0.13 0.12 0.13 226900 8.33%
CREG 0.62 0.65 0.56 0.65 141100 8.33%
BGLC 0.23 0.29 0.23 0.26 415100 8.33%
CLWT 1.16 1.19 1.16 1.18 2000 8.26%
NCPL 1.68 1.84 1.67 1.84 62200 8.24%
XELB 2.87 3.18 2.87 3.05 117200 8.16%
ELPW 0.70 0.86 0.70 0.80 189800 8.11%
LIQT 1.52 1.62 1.52 1.61 3100 8.05%



Top Stock Losers Under $5
Last updated Apr 01, 2025
Symbol Chart Open High Low Close Volume Percent
GDHG 4.69 4.79 0.39 0.54 15940100 -88.54%
TBH 6.21 6.72 1.13 1.27 4584300 -80.79%
LPRO 2.16 2.29 1.15 1.17 21434100 -57.61%
CMBM 0.38 0.38 0.29 0.31 2289100 -56.34%
SYNX 2.39 2.39 1.90 1.91 241000 -47.24%
APTO 1.99 1.99 1.35 1.71 649400 -45.71%
GRI 9.33 11.12 2.00 2.02 12057500 -36.88%
SUGP 0.78 0.90 0.55 0.55 23300 -35.29%
RVPH 0.94 0.95 0.55 0.62 5425900 -34.74%
BW 0.70 0.73 0.45 0.46 4558900 -31.34%
CRIS 2.12 2.13 1.40 1.46 290200 -30.48%
UPC 3.52 3.87 2.66 2.86 201200 -30.24%
ONFO 0.94 0.98 0.61 0.68 137300 -28.42%
NVVE 1.01 1.16 1.00 1.10 552900 -27.15%
CARM 0.30 0.30 0.20 0.23 923100 -25.81%
OBIO 3.86 4.06 3.17 3.24 188200 -24.30%
MOVE 1.93 1.93 1.16 1.40 130900 -23.50%
XHLD 1.08 1.09 0.77 0.78 2011500 -22.00%
VCIG 0.42 0.50 0.29 0.33 6097000 -21.43%
SGMT 3.30 3.31 2.52 2.58 1565600 -20.86%
AGMH 0.05 0.05 0.04 0.04 12602600 -20.00%
TNON 2.12 2.14 1.61 1.69 2543500 -19.91%
ELTX 6.15 6.15 4.91 4.95 139800 -19.64%
CTXR 1.29 1.34 1.18 1.20 652700 -19.46%
ADN 4.12 4.25 3.45 3.45 37400 -18.63%
ESLA 0.90 1.02 0.73 0.76 222700 -18.28%
MIMI 5.22 5.29 4.14 4.29 64000 -18.13%
ILLR 0.85 0.97 0.61 0.64 1668700 -17.95%
TRNR 1.13 1.21 0.99 1.01 1357000 -17.89%
CUE 0.91 0.91 0.75 0.75 371700 -17.58%
BRNS 0.97 0.97 0.79 0.80 74100 -17.53%
DATS 3.32 3.55 3.09 3.19 1738300 -17.36%
ACRV 1.99 1.99 1.56 1.68 566900 -17.24%
JZXN 4.90 5.38 3.30 3.82 72500 -16.78%
ICG 2.87 2.87 2.24 2.26 29100 -16.61%
HAO 1.27 1.27 0.84 1.06 237900 -16.54%
NWTG 2.12 2.13 1.63 1.75 2451700 -16.27%
CLNN 3.07 3.11 2.57 2.58 115000 -16.23%
VMAR 5.25 5.75 4.36 4.39 102100 -16.22%
CABA 1.39 1.40 1.16 1.17 1703400 -15.83%
BCDA 2.60 2.60 2.10 2.14 214000 -15.75%
PTN 0.56 0.56 0.49 0.49 1074100 -15.52%
TELO 3.28 3.49 2.73 2.74 275600 -15.17%
ENTO 0.48 0.48 0.39 0.41 160000 -14.58%
BIVI 0.96 0.98 0.83 0.84 331700 -14.29%
TDTH 0.35 0.38 0.29 0.30 2942600 -14.29%
SLN 2.79 2.90 2.37 2.42 549800 -14.18%
VOR 0.71 0.72 0.62 0.62 512200 -13.89%
APVO 1.11 1.18 0.94 1.00 263600 -13.79%
SGMO 0.67 0.67 0.55 0.57 13709200 -13.64%
OSTX 1.45 1.51 1.33 1.33 108500 -13.64%
WFF 4.00 4.09 3.46 3.46 461100 -13.50%
MKDW 0.28 0.29 0.25 0.26 70100 -13.33%
OPTT 0.44 0.45 0.40 0.40 5342900 -13.04%
SGLY 0.70 0.74 0.62 0.67 275900 -12.99%
HUMA 1.69 1.73 1.31 1.49 17944400 -12.87%
GWH 3.05 3.05 2.55 2.85 124700 -12.58%
ZNTL 1.57 1.57 1.36 1.39 1054900 -12.58%
TGL 0.07 0.07 0.07 0.07 10675100 -12.50%
PHGE 0.56 0.57 0.48 0.49 154100 -12.50%
ADVM 4.26 4.48 3.81 3.83 270600 -12.36%
SMST 3.96 4.31 3.55 3.59 29982600 -12.22%
SUNE 0.31 0.33 0.26 0.29 4144300 -12.12%
SPRU 2.34 2.34 2.08 2.12 56000 -12.03%
HCWC 0.50 0.50 0.44 0.44 74100 -12.00%
SKYE 1.57 1.62 1.37 1.40 347800 -11.95%
TOPP 2.11 2.11 1.35 1.49 424400 -11.83%
BOF 2.45 2.45 2.09 2.17 202200 -11.79%
ERAS 1.35 1.36 1.20 1.21 2036800 -11.68%
EXK 3.93 3.93 3.60 3.78 30908600 -11.48%
IVVD 0.61 0.62 0.54 0.54 1947600 -11.48%
YQ 1.83 1.90 1.70 1.70 8500 -11.46%
BLNE 1.88 1.88 1.62 1.63 268000 -11.41%
SCPH 2.60 2.62 2.31 2.33 1084600 -11.41%
FTHM 0.73 0.85 0.70 0.78 220200 -11.36%
WIMI 1.08 1.10 0.82 0.86 14696900 -11.34%
IMTX 4.44 4.44 3.88 4.00 2067900 -11.31%
AKTX 1.28 1.28 1.10 1.10 7900 -11.29%
OLMA 3.72 3.84 3.28 3.34 1233300 -11.17%
LYEL 0.52 0.55 0.48 0.48 650300 -11.11%
NOVA 0.36 0.37 0.32 0.33 13364000 -10.81%
SANA 1.65 1.67 1.49 1.50 3673200 -10.71%
ABTS 3.01 3.01 2.44 2.69 16200 -10.63%
DPRO 2.73 2.73 2.40 2.45 77700 -10.58%
NAOV 3.22 3.26 2.90 3.05 51900 -10.56%
STTK 0.95 1.00 0.85 0.85 152400 -10.53%
ASST 0.54 0.58 0.50 0.52 782900 -10.34%
HOWL 0.96 1.00 0.87 0.87 379500 -10.31%
EVAX 1.86 1.86 1.64 1.66 135000 -10.27%
SNSE 0.37 0.37 0.33 0.35 708400 -10.26%
LGCL 0.44 0.46 0.42 0.44 62200 -10.20%
SPHL 0.43 0.50 0.42 0.44 271600 -10.20%
WTO 1.62 1.63 1.35 1.42 53100 -10.13%
NAMI 2.78 2.91 2.44 2.50 70600 -10.07%
PRME 1.97 2.11 1.78 1.79 1890600 -10.05%
CCCC 1.58 1.60 1.43 1.44 909100 -10.00%
CPOP 0.56 0.60 0.53 0.54 73100 -10.00%
GOSS 1.10 1.15 0.98 0.99 2370000 -10.00%
HURA 3.16 3.37 2.87 2.91 157100 -9.91%
SAG 0.89 0.93 0.77 0.82 421000 -9.89%




#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X