NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Jul 10, 2020
Symbol Chart Open High Low Close Volume Percent
RETO 1.67 1.92 1.23 1.44 16929100 38.46%
DOGZ 1.25 1.53 1.20 1.53 16300 22.40%
RNET 1.69 2.03 1.65 1.97 488200 15.88%
FTFT 1.75 2.00 1.73 2.00 316600 14.94%
VISL 0.63 0.72 0.62 0.70 37163100 14.75%
TH 1.28 1.51 1.26 1.50 415300 11.94%
BIOL 0.41 0.48 0.40 0.47 15730400 11.90%
ADMP 0.51 0.60 0.51 0.58 5267300 11.54%
TC 1.56 1.70 1.55 1.69 21100 10.46%
AXAS 0.20 0.23 0.20 0.22 5630500 10.00%
ACRS 1.88 2.10 1.85 1.98 1264400 10.00%
CLUB 0.47 0.49 0.44 0.49 375600 8.89%
SMRT 0.34 0.38 0.34 0.37 1413200 8.82%
PSHG 0.60 0.65 0.57 0.63 265000 8.62%
LKCO 0.71 0.76 0.69 0.76 1502200 8.57%
DFFN 0.81 0.90 0.81 0.90 2003800 8.43%
EVK 1.18 1.21 1.07 1.19 83400 8.18%
XELA 0.50 0.55 0.47 0.53 15010700 8.16%
BNGO 0.54 0.56 0.51 0.53 28507200 8.16%
TELL 1.00 1.10 0.98 1.07 3231400 8.08%
FLNT 1.72 1.88 1.70 1.88 115900 8.05%
XTLB 1.46 1.48 1.40 1.48 5500 8.03%
PXS 0.75 0.89 0.74 0.81 615800 8.00%
CDEV 0.76 0.84 0.75 0.83 13493500 7.79%
JAGX 0.64 0.82 0.60 0.70 23617900 7.69%
STIM 1.80 2.06 1.80 1.96 747500 7.69%
PRPH 1.41 1.60 1.41 1.58 14400 7.48%
HTBX 0.92 1.06 0.90 1.01 28442300 7.45%
HMHC 1.49 1.60 1.45 1.60 505200 7.38%
TUSK 1.12 1.26 1.11 1.23 105100 6.96%
GPOR 1.05 1.15 1.01 1.14 2099900 6.54%
ANTE 0.76 1.02 0.76 0.82 1296100 6.49%
TMDI 0.77 0.83 0.75 0.82 725900 6.49%
NVFY 1.88 2.04 1.88 2.00 29100 6.38%
FLL 1.29 1.36 1.28 1.35 134100 6.30%
OAS 0.65 0.72 0.63 0.69 21007100 6.15%
BHAT 1.41 1.60 1.35 1.38 4193700 6.15%
EYPT 0.70 0.77 0.66 0.75 1011000 5.63%
AVCO 1.65 1.76 1.61 1.75 319400 5.42%
SUNW 0.72 0.78 0.70 0.78 1394700 5.41%
LONE 0.39 0.43 0.37 0.40 532000 5.26%
CCCL 0.81 0.83 0.76 0.83 109200 5.06%
DYNT 0.83 0.87 0.83 0.86 579700 4.88%
LXRX 1.89 1.94 1.86 1.94 610900 4.86%
IMMP 1.10 1.19 1.07 1.10 518600 4.76%
IZEA 1.08 1.16 1.03 1.12 4366000 4.67%
EYES 0.88 0.94 0.85 0.90 392300 4.65%
TAOP 0.44 0.46 0.44 0.46 324000 4.55%
RCON 1.10 1.18 1.09 1.15 578000 4.55%
DRTT 1.11 1.17 1.10 1.15 121400 4.55%
PLIN 1.33 1.44 1.30 1.39 1366200 4.51%
BBGI 1.80 1.93 1.73 1.90 616500 4.40%
PPSI 1.51 1.52 1.30 1.46 195500 4.29%
MLND 1.68 1.74 1.62 1.73 376400 4.22%
INPX 1.22 1.32 1.19 1.27 4176700 4.10%
GLBS 0.25 0.28 0.24 0.26 27698800 4.00%
CTXR 1.33 1.34 1.27 1.34 1149000 3.88%
NMCI 0.78 0.88 0.77 0.81 276500 3.85%
CFMS 0.81 0.84 0.80 0.84 689200 3.70%
DTSS 2.03 2.03 1.98 1.98 1200 3.66%
BHTG 1.93 2.00 1.85 1.99 369500 3.65%
NTEC 0.28 0.30 0.27 0.29 2735800 3.57%
SIFY 0.81 0.88 0.81 0.87 89100 3.57%
SND 1.11 1.17 1.08 1.16 145600 3.57%
SYNC 1.13 1.18 1.10 1.17 53400 3.54%
CHEK 0.57 0.64 0.56 0.59 6036400 3.51%
AUTO 1.20 1.22 1.15 1.18 77600 3.51%
DWSN 1.45 1.55 1.39 1.52 37900 3.40%
ALJJ 0.58 0.62 0.57 0.61 294500 3.39%
ARTL 1.23 1.30 1.21 1.25 81600 3.31%
SHLO 1.88 2.07 1.83 2.00 3304800 3.09%
AAME 1.64 1.69 1.63 1.68 2100 3.07%
MCHX 1.66 1.74 1.66 1.70 142900 3.03%
TTOO 1.32 1.46 1.27 1.38 10585500 2.99%
TRCH 0.35 0.37 0.35 0.36 533500 2.86%
OXBR 1.06 1.09 1.03 1.09 125700 2.83%
CNET 1.10 1.15 1.05 1.09 390600 2.83%
ACOR 0.72 0.76 0.70 0.74 1157300 2.78%
MITO 1.79 1.89 1.79 1.86 25700 2.76%
SGRP 0.75 0.76 0.69 0.75 122500 2.74%
ISIG 0.75 0.78 0.71 0.75 2900 2.74%
OGI 1.50 1.55 1.47 1.53 2748200 2.68%
DMPI 0.75 0.80 0.75 0.77 200800 2.67%
NNDM 1.96 2.05 1.89 1.93 1741600 2.66%
AEMD 2.00 2.10 1.93 1.98 849200 2.59%
SNDL 0.80 0.82 0.76 0.81 497100 2.53%
MOTS 1.21 1.27 1.21 1.25 31300 2.46%
PT 1.24 1.32 1.19 1.25 146900 2.46%
ICON 0.83 0.89 0.81 0.84 63700 2.44%
OIIM 1.69 1.71 1.68 1.69 73700 2.42%
AZRX 0.84 0.87 0.83 0.85 56000 2.41%
USWS 0.43 0.45 0.41 0.44 372100 2.33%
AEZS 0.43 0.45 0.42 0.44 3724600 2.33%
QRHC 1.33 1.33 1.26 1.33 5800 2.31%
DXYN 0.87 0.93 0.87 0.89 65200 2.30%
SCON 0.44 0.46 0.42 0.45 1113300 2.27%
EARS 0.89 0.90 0.88 0.90 39500 2.27%
AYTU 1.41 1.42 1.35 1.37 9259100 2.24%
TENX 0.94 0.94 0.90 0.93 50300 2.20%
ATIF 1.86 1.97 1.85 1.89 226000 2.16%




Top Stock Losers Under $5
Last updated Jul 10, 2020
Symbol Chart Open High Low Close Volume Percent
DNJR 1.97 2.25 1.78 1.82 1162600 -24.17%
MCRB 5.50 5.54 4.48 4.51 1302200 -18.00%
HX 1.05 1.09 0.95 0.99 839500 -17.50%
ELGX 0.25 0.30 0.25 0.27 10842500 -15.63%
KRKR 4.17 4.17 3.39 3.53 357200 -13.27%
ANCN 1.44 1.45 1.31 1.31 82500 -12.67%
CRVS 4.75 4.79 4.38 4.40 1701800 -12.35%
PHIO 2.44 2.44 2.20 2.29 555100 -11.92%
ADTX 3.62 3.70 3.20 3.20 176100 -11.60%
VVPR 2.12 2.14 1.83 1.91 158000 -11.16%
AIHS 1.53 1.55 1.31 1.41 6831600 -10.76%
IMGN 4.73 4.76 4.30 4.32 3081800 -10.37%
CHFS 0.66 0.66 0.59 0.61 12089600 -10.29%
INFI 1.06 1.06 0.94 0.97 1250900 -10.19%
ABEO 3.23 3.27 2.90 3.01 1840200 -10.15%
ONCT 2.45 2.45 2.16 2.23 158400 -10.08%
AFH 0.71 0.74 0.63 0.64 2969000 -9.86%
HHT 1.07 1.24 0.88 0.95 9614900 -9.52%
RUHN 4.17 4.32 3.80 3.88 249900 -9.35%
CLNE 3.01 3.02 2.63 2.72 6699900 -9.33%
SOLO 4.60 4.65 4.25 4.41 14209700 -8.70%
VCNX 3.95 4.17 3.71 3.95 468900 -8.56%
ISEE 4.80 4.84 4.16 4.42 1958800 -8.11%
PULM 1.58 1.63 1.50 1.51 2020100 -7.93%
ALDX 5.07 5.55 4.79 4.82 2174500 -7.31%
HGSH 0.83 0.84 0.75 0.77 47200 -7.23%
HUSN 0.69 0.71 0.65 0.65 650300 -7.14%
CETX 1.50 1.52 1.42 1.43 995300 -7.14%
NURO 2.24 2.25 2.06 2.09 825900 -7.11%
PRPO 1.25 1.27 1.17 1.18 431300 -7.09%
KZIA 3.66 3.75 3.41 3.41 9100 -7.08%
CREG 2.67 2.67 2.50 2.50 77100 -7.06%
VVUS 0.56 0.58 0.52 0.53 1312800 -7.02%
GNCA 2.04 2.05 1.87 1.88 611500 -6.93%
WSTL 0.86 0.87 0.81 0.81 365000 -6.90%
DLPN 1.28 1.31 1.13 1.25 4199100 -6.72%
MDWD 3.80 3.80 3.50 3.52 89300 -6.63%
CASA 4.53 4.53 4.17 4.21 223800 -6.44%
CCLP 0.78 0.78 0.65 0.74 149400 -6.33%
SALM 0.90 1.01 0.90 0.90 397400 -6.25%
CCRC 5.20 5.20 4.70 4.70 2800 -6.00%
APEX 0.69 0.71 0.62 0.64 288800 -5.88%
MYSZ 1.15 1.17 1.12 1.12 212900 -5.88%
NAOV 1.91 1.91 1.77 1.79 53300 -5.79%
EYEN 2.75 2.75 2.62 2.66 61900 -5.67%
MICT 2.30 2.47 2.10 2.18 168900 -5.63%
AQST 4.55 4.55 4.20 4.29 577900 -5.51%
LMFA 1.63 1.68 1.54 1.55 618100 -5.49%
CTIC 1.28 1.28 1.21 1.22 536900 -5.43%
BOSC 2.86 2.92 2.64 2.64 1400 -5.38%
SECO 3.70 3.71 3.46 3.54 435100 -5.35%
CLSK 3.52 3.99 3.34 3.55 6098200 -5.33%
ASNA 0.92 0.94 0.88 0.89 482900 -5.32%
FBIO 2.88 2.88 2.68 2.71 434000 -5.24%
FAT 3.46 3.49 3.15 3.28 4600 -5.20%
BLU 2.98 3.07 2.87 2.93 6775200 -5.18%
NMTR 0.56 0.57 0.53 0.55 1808600 -5.17%
SGMA 3.50 3.55 3.32 3.32 62500 -5.14%
RNWK 1.37 1.37 1.29 1.30 1083600 -5.11%
JFU 2.75 2.79 2.52 2.60 328000 -5.11%
EAST 1.23 1.23 1.11 1.14 103300 -5.00%
STAF 0.82 0.83 0.75 0.77 117700 -4.94%
OSN 3.11 3.19 2.91 2.91 24700 -4.90%
THMO 5.07 5.14 4.83 4.87 215600 -4.88%
AMTX 0.82 0.82 0.75 0.79 309500 -4.82%
CIH 2.30 2.35 2.16 2.18 92000 -4.80%
LEDS 3.49 3.60 3.28 3.42 336800 -4.74%
LLIT 0.62 0.63 0.59 0.61 984800 -4.69%
OBSV 2.85 2.85 2.65 2.66 1411900 -4.66%
CPST 3.17 3.23 3.05 3.09 175500 -4.63%
PFIN 4.63 4.70 4.50 4.53 8500 -4.63%
GLMD 4.71 4.74 4.47 4.54 79000 -4.62%
SQBG 0.21 0.22 0.20 0.21 1062700 -4.55%
ARPO 1.30 1.33 1.25 1.26 407600 -4.55%
EVLO 4.36 4.50 4.17 4.20 106100 -4.55%
NEOS 0.67 0.69 0.64 0.64 326100 -4.48%
ALRN 1.12 1.12 1.03 1.07 764100 -4.46%
DTEA 0.97 1.00 0.80 0.86 459000 -4.44%
TLGT 2.29 2.32 2.16 2.19 48000 -4.37%
CKPT 1.84 1.87 1.70 1.77 114600 -4.32%
AIKI 0.90 0.95 0.86 0.89 5795300 -4.30%
CEMI 4.31 4.49 4.04 4.24 5967000 -4.29%
SSKN 1.17 1.18 1.09 1.13 119300 -4.24%
ZN 0.23 0.24 0.22 0.23 1613000 -4.17%
HBP 1.18 1.18 1.15 1.15 37800 -4.17%
TANH 1.63 1.66 1.54 1.61 743600 -4.17%
AVEO 4.31 4.34 4.13 4.16 838000 -4.15%
AFMD 4.51 4.73 4.30 4.41 1172500 -4.13%
CNSP 1.95 2.02 1.75 1.87 117000 -4.10%
SBBP 3.71 3.71 3.48 3.51 206000 -4.10%
SVRA 2.14 2.20 2.06 2.11 182800 -4.09%
ADIL 1.46 1.47 1.42 1.42 200100 -4.05%
LYL 1.48 1.54 1.32 1.42 37100 -4.05%
NVUS 0.47 0.49 0.46 0.48 490700 -4.00%
IMTE 3.85 3.85 3.53 3.61 22600 -3.99%
NEXT 1.77 1.82 1.68 1.70 59200 -3.95%
CAPR 4.54 4.56 4.32 4.38 479800 -3.95%
FTEK 0.98 1.00 0.95 0.98 379500 -3.92%
CIDM 2.00 2.03 1.93 1.96 1218900 -3.92%
MACK 3.31 3.38 3.12 3.19 52400 -3.92%

Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software