NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
SNDL 0.49 0.86 0.46 0.73 2025772000 97.30%
JAGX 0.21 0.39 0.21 0.35 136579488 66.67%
SPCB 1.58 1.65 1.14 1.21 45046100 40.70%
DTEA 1.40 1.79 1.33 1.75 1427162 24.11%
SNSS 2.06 2.07 1.77 1.86 14202000 24.00%
KOPN 1.65 2.03 1.63 2.00 2995200 23.46%
CREX 1.03 1.33 1.01 1.24 1753199 20.39%
CLSN 0.57 0.69 0.56 0.67 2734391 17.54%
HDSN 1.14 1.35 1.13 1.34 1553100 17.54%
ISIG 0.91 1.06 0.91 1.05 872300 16.67%
ENTX 1.10 1.27 1.06 1.23 472080 16.04%
ACST 0.26 0.30 0.25 0.29 16647982 16.00%
TMDI 1.32 1.40 1.07 1.36 4560300 14.29%
NXTD 0.38 0.44 0.38 0.42 4976700 13.51%
CETX 1.32 1.48 1.24 1.46 2974600 13.18%
XBIO 1.11 1.23 1.07 1.14 1443751 12.87%
MARK 1.39 1.66 1.33 1.58 8489900 12.86%
MOTS 0.86 0.94 0.85 0.94 363000 11.90%
SREV 1.39 1.60 1.39 1.54 545800 11.59%
ONTX 0.26 0.30 0.26 0.29 20726509 11.54%
REED 0.61 0.66 0.59 0.65 3415037 10.17%
AIKI 0.51 0.58 0.50 0.56 2539466 9.80%
AMRH 1.78 1.81 1.52 1.59 3536900 9.66%
DARE 1.35 1.50 1.34 1.48 1429696 9.63%
HOFV 1.36 1.59 1.33 1.46 6631800 8.96%
NVIV 0.57 0.63 0.56 0.62 3115166 8.77%
GHSI 0.25 0.27 0.23 0.26 7107760 8.33%
SNCA 0.61 0.66 0.59 0.65 338500 8.33%
GTIM 1.50 1.66 1.50 1.65 22100 7.84%
PULM 1.31 1.43 1.27 1.38 1649000 7.81%
TLGT 0.53 0.58 0.51 0.57 3417400 7.55%
JFU 1.70 1.77 1.63 1.76 2845400 7.32%
TNXP 0.58 0.63 0.56 0.61 14803000 7.02%
PXS 0.87 0.94 0.87 0.94 520775 6.82%
OCGN 0.30 0.32 0.29 0.32 20944900 6.67%
BHTG 1.45 1.49 1.36 1.45 533700 6.62%
UTSI 1.07 1.14 1.03 1.14 181000 6.54%
CTRM 0.16 0.17 0.16 0.17 14735653 6.25%
HGBL 1.64 1.70 1.55 1.70 168400 6.25%
OGI 1.34 1.43 1.22 1.41 31978500 6.02%
ARPO 1.64 1.73 1.63 1.71 589900 5.56%
AQMS 1.40 1.40 1.17 1.30 1236593 4.84%
NVCN 0.85 0.89 0.83 0.87 433264 4.82%
OBLN 0.90 0.97 0.89 0.92 166800 4.55%
ETTX 1.77 1.84 1.74 1.84 453543 4.55%
PTE 0.71 0.74 0.68 0.72 2313200 4.35%
CCNC 1.61 1.69 1.60 1.69 71200 4.32%
CTXR 1.04 1.04 1.00 1.03 736077 4.04%
TYME 1.00 1.10 1.00 1.05 664265 3.96%
MITO 1.33 1.39 1.32 1.36 589500 3.82%
CATB 1.60 1.68 1.54 1.65 1862700 3.77%
IMMP 1.88 1.99 1.88 1.97 106100 3.68%
CSCW 0.55 0.57 0.50 0.57 3211896 3.64%
LKCO 0.56 0.61 0.56 0.58 1628200 3.57%
ADXS 0.29 0.30 0.28 0.30 11004350 3.45%
SXTC 0.29 0.30 0.29 0.30 1584543 3.45%
BIOL 0.29 0.31 0.28 0.30 7408200 3.45%
SONM 0.62 0.64 0.59 0.64 926800 3.23%
SPRT 1.90 1.98 1.90 1.98 124400 3.13%
MTSL 1.29 1.34 1.27 1.33 118600 3.10%
PME 1.84 1.88 1.72 1.80 145700 2.86%
BOXL 1.48 1.57 1.42 1.53 4179600 2.68%
AZRX 0.81 0.82 0.77 0.79 287500 2.60%
SESN 1.23 1.32 1.20 1.24 2619400 2.48%
ASRT 0.41 0.44 0.39 0.42 1861200 2.44%
CLRB 1.26 1.27 1.22 1.26 391539 2.44%
VBLT 1.27 1.30 1.23 1.30 178507 2.36%
PFIE 0.92 0.99 0.91 0.91 101000 2.25%
AEMD 1.82 1.98 1.81 1.86 420300 2.20%
SHIP 0.46 0.48 0.45 0.47 2817700 2.17%
SGRP 0.91 0.94 0.89 0.94 57800 2.17%
CYRN 1.00 1.00 0.90 0.94 77551 2.17%
SLGG 1.92 1.95 1.85 1.92 273900 2.13%
SYNC 1.41 1.48 1.41 1.46 38700 2.10%
SLNO 1.92 1.99 1.89 1.96 245000 2.08%
CLBS 1.46 1.55 1.44 1.52 298719 2.01%
NOVN 0.52 0.53 0.47 0.51 7427422 2.00%
AKTX 1.59 1.65 1.58 1.60 158700 1.91%
CJJD 1.05 1.08 1.01 1.08 830757 1.89%
HOTH 1.69 1.73 1.63 1.72 160600 1.78%
ARTL 0.62 0.62 0.54 0.61 2660367 1.67%
DRRX 1.82 1.91 1.78 1.85 887741 1.65%
ZSAN 0.67 0.70 0.65 0.66 6082000 1.54%
VISL 1.34 1.34 1.26 1.33 887700 1.53%
CWBR 1.34 1.40 1.33 1.35 505760 1.50%
BBI 0.66 0.68 0.60 0.68 2520328 1.49%
PHUN 0.67 0.68 0.65 0.68 1940700 1.49%
VTNR 0.79 0.79 0.70 0.75 612600 1.35%
ECOR 1.50 1.54 1.46 1.50 527424 1.35%
STRM 1.55 1.55 1.52 1.54 8200 1.32%
MBRX 0.77 0.78 0.74 0.78 598300 1.30%
PFMT 0.79 0.81 0.77 0.78 379700 1.30%
ANCN 1.60 1.62 1.54 1.56 71000 1.30%
USIO 1.60 1.64 1.58 1.62 83600 1.25%
PLIN 0.85 0.86 0.78 0.85 468000 1.19%
IRIX 1.70 1.75 1.69 1.71 183200 1.18%
ATOS 1.74 1.87 1.74 1.76 348600 1.15%
SFET 1.06 1.07 0.98 1.07 827800 0.94%
SIFY 1.15 1.15 1.11 1.15 62000 0.88%
MBII 1.20 1.25 1.17 1.19 290100 0.85%




Top Stock Losers Under $5
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
FRAN 2.61 3.19 2.60 3.06 1448249 -24.07%
MTC 2.06 2.08 1.61 1.77 2524700 -15.71%
FTEK 4.91 4.93 4.11 4.40 4721070 -14.23%
YJ 3.55 3.57 2.92 3.27 6537700 -14.17%
CAN 5.99 6.06 4.80 5.00 13282200 -13.04%
TUSK 2.23 2.28 1.92 1.96 140000 -12.89%
UXIN 1.59 1.59 1.38 1.38 11051700 -12.66%
DXLG 0.39 0.39 0.34 0.35 3019027 -12.50%
XELB 1.10 1.15 0.98 0.98 302900 -12.50%
JFIN 3.61 3.70 3.21 3.31 608600 -12.20%
UIHC 5.05 5.17 4.43 4.43 448900 -11.75%
CPSH 2.45 2.47 2.15 2.18 406877 -11.74%
TOUR 3.25 3.30 2.60 2.82 4496200 -11.60%
ENG 2.36 2.37 2.00 2.08 3364709 -11.49%
NCTY 3.27 3.27 2.80 2.95 980800 -11.14%
EYES 1.10 1.11 0.95 0.97 579920 -11.01%
DHC 4.88 4.96 4.41 4.41 2390540 -10.91%
CBLI 3.53 3.53 3.12 3.14 314800 -10.29%
ALJJ 1.10 1.10 0.94 0.96 598100 -10.28%
BRY 4.24 4.27 3.82 3.84 388300 -10.28%
CLNE 5.01 5.06 4.28 4.55 5826312 -9.54%
TRVG 2.30 2.36 2.01 2.19 2624900 -9.50%
NMTR 1.02 1.03 0.87 0.97 5420500 -9.35%
OCC 2.97 2.97 2.70 2.70 22100 -9.09%
ASLN 1.88 1.89 1.70 1.71 439500 -9.04%
DTSS 2.54 2.54 2.16 2.23 112783 -8.98%
NCSM 1.10 1.12 1.00 1.02 115400 -8.93%
AXAS 2.56 2.56 2.32 2.36 336400 -8.88%
GRNQ 1.66 1.66 1.31 1.54 744600 -8.88%
CHNR 1.60 1.62 1.40 1.46 309139 -8.75%
PPSI 4.19 4.21 3.45 3.77 1168000 -8.72%
SCOR 2.75 2.88 2.51 2.55 397600 -8.60%
SGLB 3.29 3.29 2.72 3.00 698600 -8.54%
HNRG 1.09 1.09 0.96 0.99 396900 -8.33%
BIMI 2.09 2.12 1.82 1.90 1115600 -8.21%
IZEA 0.96 0.96 0.85 0.91 5445800 -8.08%
FLMN 2.49 2.50 2.27 2.30 330640 -8.00%
GSM 1.38 1.39 1.18 1.27 1431500 -7.97%
GTYH 3.81 3.82 3.58 3.58 78900 -7.97%
TC 3.86 3.89 3.40 3.60 159000 -7.93%
LQDA 3.10 3.20 2.75 2.79 1611800 -7.92%
RDI 3.80 3.80 3.43 3.50 193800 -7.89%
QK 3.68 3.68 3.41 3.41 6600 -7.84%
GLMD 4.22 4.32 3.80 3.85 119200 -7.67%
ALNA 1.49 1.53 1.31 1.35 1736300 -7.53%
SECO 3.30 3.33 2.96 3.12 283400 -7.42%
PTEN 4.59 4.60 4.28 4.31 2309900 -7.31%
AIHS 1.48 1.48 1.32 1.40 1806300 -7.28%
SNDE 2.06 2.10 1.94 1.95 148600 -7.14%
FORD 1.99 2.11 1.83 1.83 238846 -7.11%
CNDT 4.50 4.50 4.21 4.22 1585878 -7.05%
ZAGG 4.18 4.25 3.69 3.83 1144800 -7.04%
MMLP 1.72 1.78 1.58 1.62 133500 -6.90%
LYL 4.53 4.94 4.04 4.24 156500 -6.81%
GRTS 3.31 3.34 3.04 3.05 694600 -6.73%
SEAC 1.05 1.06 0.93 0.97 231900 -6.73%
CNSP 2.40 2.40 2.17 2.24 100595 -6.67%
RCMT 1.65 1.66 1.57 1.59 117800 -6.47%
SYBX 2.43 2.43 2.18 2.34 1982300 -6.40%
BHAT 0.93 0.95 0.87 0.88 700300 -6.38%
NYMT 3.75 3.75 3.50 3.52 6312300 -6.38%
TELL 1.69 1.69 1.41 1.49 14554600 -6.29%
DUOT 4.72 4.90 4.48 4.49 14609 -6.26%
AREC 1.94 1.94 1.66 1.80 1318300 -6.25%
GEVO 2.20 2.23 1.92 2.00 21003100 -6.10%
POLA 5.27 5.30 4.51 4.90 1096300 -5.95%
PSCE 4.15 4.19 3.92 3.96 144400 -5.94%
NEXT 2.54 2.60 2.27 2.40 154700 -5.88%
ATNF 2.93 2.97 2.72 2.74 415900 -5.84%
NH 2.44 2.45 2.27 2.30 217800 -5.74%
PT 1.05 1.07 0.96 0.99 361300 -5.71%
GMBL 4.70 4.80 4.15 4.33 332300 -5.66%
BBGI 1.60 1.60 1.50 1.51 249800 -5.63%
NCMI 3.63 3.63 3.36 3.37 1817000 -5.60%
OPTT 3.00 3.02 2.67 2.88 5146800 -5.57%
LXRX 1.59 1.62 1.53 1.53 2062800 -5.56%
TTNP 0.18 0.22 0.15 0.17 166730900 -5.56%
CYCN 3.27 3.28 3.06 3.08 354067 -5.52%
ANTE 1.25 1.27 1.15 1.20 127581 -5.51%
RAVE 0.90 0.90 0.84 0.86 445167 -5.49%
ICON 0.92 0.95 0.83 0.87 434900 -5.43%
POAI 0.73 0.75 0.69 0.70 631800 -5.41%
WORX 2.10 2.10 1.81 2.10 5645600 -5.41%
JG 3.80 3.82 3.53 3.69 1248300 -5.38%
MHLD 2.24 2.25 2.02 2.12 241700 -5.36%
WHLR 3.12 3.12 2.77 3.00 20600 -5.36%
TAOP 3.22 3.25 2.95 3.01 142500 -5.35%
III 3.11 3.19 3.00 3.02 233100 -5.33%
SALM 1.11 1.13 1.05 1.07 434100 -5.31%
BRQS 1.12 1.13 1.05 1.09 2535300 -5.22%
SGOC 1.35 1.36 1.28 1.28 13000 -5.19%
SYPR 1.59 1.63 1.39 1.46 609200 -5.19%
PIXY 2.47 2.52 2.35 2.38 604600 -5.18%
OPTN 4.32 4.36 4.03 4.05 450900 -5.15%
STAF 1.11 1.20 1.01 1.11 1549700 -5.13%
JAN 4.51 4.54 4.20 4.27 29000 -5.11%
RCON 1.36 1.37 1.23 1.30 249500 -5.11%
WPRT 4.27 4.29 3.78 3.94 3584200 -5.06%
ANIX 2.89 2.91 2.51 2.64 270400 -5.04%
ATIF 0.78 0.79 0.76 0.76 720900 -5.00%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks