NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
VSTM 0.50 1.21 0.46 1.01 83477500 124.44%
SFR 0.39 0.43 0.30 0.32 57025300 60.00%
PRSO 0.48 0.75 0.46 0.69 2698400 40.82%
RGTI 0.81 1.11 0.76 1.07 5744800 33.75%
EFTR 0.72 0.74 0.57 0.66 32698500 24.53%
SIFY 1.30 1.61 1.27 1.58 559900 22.48%
BCDA 1.53 1.95 1.53 1.86 56200 22.37%
ARQQ 1.18 1.36 1.12 1.36 3763200 21.43%
RVYL 0.56 0.64 0.54 0.64 200400 20.75%
ONFO 1.84 2.40 1.34 1.40 73841000 19.66%
VIRI 1.23 1.48 1.23 1.44 1430400 19.01%
TMPO 0.27 0.32 0.27 0.32 642300 18.52%
QMCO 1.04 1.20 1.04 1.17 791200 17.00%
ACRX 1.00 1.25 1.00 1.11 472300 16.84%
SNAX 0.75 0.85 0.74 0.82 289700 15.49%
EVLO 0.13 0.15 0.13 0.15 1094900 15.38%
UTME 1.00 1.21 1.00 1.15 166400 15.00%
QH 2.00 2.19 1.76 1.92 4768900 14.29%
NDRA 1.33 1.59 1.33 1.52 65600 14.29%
IPW 0.63 0.63 0.53 0.60 15200 13.21%
FNGR 1.38 1.54 1.34 1.51 109000 12.69%
FBIO 0.49 0.56 0.49 0.55 1257400 12.24%
SOND 0.47 0.56 0.46 0.56 1684600 12.00%
ANGN 0.99 0.99 0.87 0.95 722100 11.76%
AKTX 0.17 0.20 0.17 0.19 369600 11.76%
REAX 1.17 1.34 1.17 1.30 291700 11.11%
CGEN 1.00 1.18 0.97 1.06 2797400 10.42%
VTVT 0.77 0.85 0.76 0.85 105800 10.39%
OCG 0.62 0.68 0.56 0.64 71500 10.34%
NEXI 0.29 0.32 0.27 0.32 134600 10.34%
RCRT 0.20 0.23 0.20 0.22 358100 10.00%
ONCR 0.23 0.23 0.19 0.22 7998600 10.00%
FCUV 1.53 1.66 1.47 1.65 297100 10.00%
AUID 0.59 0.71 0.56 0.66 83000 10.00%
OTLK 1.41 1.49 1.35 1.48 568000 9.63%
SURF 0.73 0.83 0.72 0.81 331200 9.46%
IMMX 1.45 1.76 1.40 1.75 241000 9.38%
EZGO 1.45 1.64 1.42 1.54 87700 9.22%
MARK 1.10 1.21 1.10 1.20 414800 9.09%
REFR 1.64 1.74 1.63 1.72 33500 8.86%
MRIN 0.68 0.80 0.66 0.74 517100 8.82%
DRTT 0.35 0.37 0.35 0.37 35600 8.82%
AGIL 0.79 0.79 0.72 0.74 102300 8.82%
KOPN 1.62 1.76 1.58 1.74 1308900 8.75%
SHFS 0.46 0.51 0.46 0.50 612900 8.70%
MMAT 0.24 0.26 0.23 0.25 4292700 8.70%
AAOI 1.78 1.91 1.76 1.90 274400 8.57%
ALZN 0.59 0.66 0.59 0.64 297800 8.47%
ADES 1.28 1.42 1.28 1.41 103500 8.46%
SRZN 0.61 0.65 0.61 0.65 116000 8.33%
ACER 0.87 0.91 0.84 0.91 91800 8.33%
FPAY 1.04 1.18 1.04 1.18 21700 8.26%
LTCH 0.80 0.96 0.76 0.92 1180400 8.24%
DCFC 1.11 1.21 1.10 1.19 763300 8.18%
ADN 1.11 1.13 1.00 1.06 862500 8.16%
BTCS 1.17 1.21 1.14 1.21 61400 8.04%
APGN 0.48 0.58 0.47 0.54 903300 8.00%
VCNX 0.39 0.42 0.38 0.41 200100 7.89%
RXT 1.25 1.41 1.22 1.37 1738900 7.87%
DXYN 0.93 0.97 0.90 0.97 15200 7.78%
AFIB 0.89 0.97 0.89 0.97 51900 7.78%
NVOS 0.13 0.14 0.13 0.14 5700000 7.69%
FUV 1.46 1.54 1.44 1.54 56100 7.69%
BOXL 0.25 0.28 0.25 0.28 261900 7.69%
ADIL 0.25 0.28 0.25 0.28 141500 7.69%
PGY 1.05 1.17 1.03 1.13 3200500 7.62%
MRKR 1.21 1.28 1.16 1.28 41900 7.56%
CMRA 0.54 0.59 0.50 0.57 2800 7.55%
SONN 0.43 0.49 0.36 0.43 13610700 7.50%
ARAV 1.56 1.61 1.42 1.58 280300 7.48%
LPTH 1.34 1.44 1.34 1.44 26100 7.46%
MKUL 1.70 1.98 1.70 1.89 50900 7.39%
RVLP 0.80 0.88 0.80 0.88 15500 7.32%
CYTO 0.82 0.90 0.80 0.88 782500 7.32%
PXLW 1.68 1.83 1.67 1.80 277100 7.14%
ATER 0.56 0.60 0.56 0.60 835300 7.14%
HUT 1.88 2.00 1.87 1.97 6127000 7.07%
MOXC 0.85 0.94 0.85 0.91 54200 7.06%
SLS 1.59 1.70 1.59 1.68 149300 7.01%
REKR 1.35 1.50 1.32 1.38 485800 6.98%
CLPS 1.20 1.34 1.15 1.23 1004400 6.96%
VINC 1.66 1.73 1.63 1.73 77500 6.79%
ONVO 1.83 1.94 1.80 1.92 75600 6.67%
JZXN 0.15 0.16 0.15 0.16 258300 6.67%
CYXT 0.16 0.18 0.15 0.16 2946300 6.67%
VJET 1.85 1.95 1.77 1.93 14300 6.63%
MOB 1.18 1.29 1.18 1.29 32100 6.61%
CTIB 1.56 1.65 1.56 1.64 10100 6.49%
TRVN 1.08 1.17 1.07 1.15 308400 6.48%
SMMT 1.58 1.67 1.58 1.65 779400 6.45%
AHI 0.30 0.33 0.30 0.33 3900 6.45%
GLYC 1.72 1.87 1.68 1.85 213900 6.32%
NCNA 0.89 0.90 0.80 0.85 18200 6.25%
HSDT 0.16 0.17 0.15 0.17 119600 6.25%
CDTX 1.30 1.36 1.29 1.36 905400 6.25%
ABSI 1.61 1.77 1.58 1.71 548600 6.21%
TLIS 0.48 0.52 0.48 0.52 146600 6.12%
BON 0.66 0.80 0.63 0.70 639800 6.06%
REBN 0.87 0.88 0.84 0.88 2500 6.02%
IMCC 1.00 1.15 1.00 1.06 78400 6.00%


Top Stock Losers Under $5
Last updated May 26, 2023
Symbol Chart Open High Low Close Volume Percent
CAN 2.45 2.47 1.85 1.89 12087500 -26.74%
MCLD 0.72 0.73 0.53 0.54 358300 -23.94%
VIEW 0.22 0.22 0.17 0.18 6543400 -21.74%
TLRY 1.83 1.90 1.82 1.86 51082200 -21.19%
RETO 1.87 1.95 1.51 1.56 166100 -20.41%
ASTI 0.15 0.15 0.12 0.12 3223400 -20.00%
QTEK 0.10 0.11 0.08 0.08 13386100 -20.00%
ONCY 2.14 2.14 1.73 1.75 1292800 -18.98%
BMR 4.49 4.75 4.01 4.04 1228400 -18.55%
SYTA 0.11 0.11 0.08 0.09 14027300 -18.18%
TTOO 0.10 0.10 0.09 0.09 9718700 -18.18%
ADMP 2.60 2.60 1.91 2.07 924600 -17.20%
WLDS 1.11 1.68 1.06 1.17 15603600 -17.02%
TCRT 0.55 0.57 0.50 0.50 2149100 -16.67%
HSCS 1.24 1.24 0.98 1.06 169900 -15.87%
NIR 1.93 1.93 1.55 1.65 449000 -15.82%
PCSA 0.66 0.66 0.48 0.55 109700 -15.38%
MULN 0.93 0.93 0.80 0.81 54637900 -14.74%
TDUP 2.55 2.59 2.18 2.20 1285700 -14.06%
AKAN 0.80 0.80 0.70 0.71 416600 -13.41%
DRMA 1.86 1.95 1.60 1.62 317100 -13.37%
HTCR 1.95 1.95 1.62 1.63 494100 -13.30%
LEDS 2.86 2.86 2.41 2.55 768200 -12.97%
PRFX 0.54 0.54 0.46 0.47 4000 -12.96%
HEXO 1.00 1.04 0.98 1.02 496300 -12.82%
ASST 1.11 1.11 0.92 0.96 153700 -12.73%
AVAH 1.15 1.25 0.96 0.98 741800 -12.50%
SGTX 5.58 5.58 4.90 4.90 32400 -12.34%
MGRM 5.00 5.35 4.40 4.80 645100 -12.25%
INDP 1.81 1.82 1.60 1.60 10900 -12.09%
NCPL 1.51 1.51 1.22 1.40 314700 -11.95%
IFBD 1.24 1.34 1.18 1.21 720600 -11.68%
TIO 3.59 4.07 3.18 3.40 14569200 -10.53%
HTGM 2.30 2.40 2.03 2.05 118000 -10.48%
GOVX 0.67 0.67 0.58 0.60 475300 -10.45%
SAI 1.60 1.65 1.35 1.46 268700 -10.43%
WLGS 1.58 1.67 1.46 1.46 264400 -10.43%
ELBM 1.16 1.16 0.89 1.04 87500 -10.34%
RIBT 0.85 0.87 0.75 0.78 48200 -10.34%
ASNS 2.89 2.89 2.61 2.61 37400 -10.31%
ATOS 1.00 1.02 0.85 0.87 1616300 -10.31%
FLJ 0.36 0.40 0.32 0.35 130700 -10.26%
SOPA 0.81 0.84 0.70 0.73 331700 -9.88%
GLMD 5.32 5.32 4.60 4.60 14100 -9.80%
TPST 2.03 2.04 1.76 1.85 141100 -9.76%
TCRR 1.73 1.75 1.55 1.58 538500 -9.71%
SABR 3.52 3.53 3.16 3.20 11401200 -9.60%
SLNA 0.80 0.85 0.77 0.78 313200 -9.30%
ACOR 0.65 0.65 0.58 0.59 182600 -9.23%
LPTX 0.78 0.79 0.64 0.69 2207600 -9.21%
INVO 0.33 0.35 0.30 0.30 102000 -9.09%
LGHL 0.11 0.11 0.09 0.10 3086600 -9.09%
SXTC 0.22 0.22 0.19 0.20 264900 -9.09%
TFFP 0.57 0.57 0.50 0.50 72200 -9.09%
LPCN 5.07 5.19 4.25 4.74 37300 -9.02%
XBIO 3.49 3.49 3.07 3.14 39600 -8.99%
LYT 0.57 0.57 0.50 0.51 171600 -8.93%
NYMX 0.45 0.45 0.41 0.41 26500 -8.89%
DBTX 4.00 4.41 3.83 3.91 44200 -8.86%
ALLR 0.34 0.35 0.31 0.31 2006600 -8.82%
LFLY 0.38 0.38 0.31 0.31 126500 -8.82%
BJDX 0.25 0.26 0.19 0.21 391100 -8.70%
PIII 3.81 3.90 3.27 3.47 428000 -8.68%
LVLU 2.99 3.07 2.69 2.75 28700 -8.64%
FREE 3.12 3.13 2.71 2.86 361800 -8.63%
RELI 4.52 4.52 4.00 4.28 62100 -8.55%
PIRS 0.82 0.89 0.75 0.75 724100 -8.54%
BRQS 0.23 0.24 0.22 0.22 839800 -8.33%
LICN 2.26 2.39 1.96 2.09 65000 -8.33%
ONTX 1.20 1.22 1.08 1.10 101500 -8.33%
TIVC 0.11 0.12 0.11 0.11 2135400 -8.33%
WKSP 3.16 3.17 2.67 2.77 300600 -8.28%
GDC 4.74 4.76 4.20 4.44 270000 -8.26%
MOGO 0.73 0.78 0.67 0.67 113100 -8.22%
ISUN 0.63 0.65 0.56 0.56 1241100 -8.20%
CWD 3.32 3.35 3.01 3.06 172500 -8.11%
SVFD 0.71 0.72 0.66 0.68 60400 -8.11%
OBLG 1.70 1.72 1.45 1.49 58700 -8.02%
EBET 0.23 0.26 0.22 0.23 456000 -8.00%
UTRS 0.23 0.25 0.21 0.23 2751600 -8.00%
PYPD 0.38 0.38 0.34 0.35 21700 -7.89%
ATRA 1.89 1.93 1.75 1.77 1873600 -7.81%
APM 3.39 3.54 3.00 3.18 17200 -7.56%
CNSP 1.89 1.97 1.83 1.84 169900 -7.54%
FRZA 1.34 1.40 1.23 1.23 31700 -7.52%
IZM 3.76 4.00 3.60 3.69 66700 -7.52%
IMMP 2.20 2.23 2.06 2.13 642400 -7.39%
AUTL 3.07 3.07 2.80 2.83 690900 -7.21%
CRVS 2.80 2.87 2.57 2.60 776100 -7.14%
GAME 4.01 4.09 3.75 3.77 21800 -7.14%
KZIA 1.22 1.23 1.07 1.17 50200 -7.14%
HARP 0.72 0.74 0.60 0.66 216900 -7.04%
XERS 2.81 2.85 2.62 2.64 1347900 -7.04%
AYRO 0.57 0.57 0.53 0.53 82200 -7.02%
CDIO 1.45 1.58 1.38 1.47 648500 -6.96%
BRLT 3.74 3.74 3.50 3.50 66000 -6.91%
BIOC 2.29 2.39 2.05 2.16 317300 -6.90%
MEDS 0.29 0.29 0.27 0.27 26300 -6.90%
SRGA 0.93 0.94 0.81 0.81 50200 -6.90%
AEHL 1.30 1.34 1.11 1.22 240400 -6.87%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup




Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.