Top Penny Stocks
Home Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
TTNP 0.28 0.38 0.28 0.33 96331806 32.00%
SNCA 1.68 4.09 1.42 1.60 79238400 28.00%
CBLI 0.92 1.14 0.87 1.07 114800 27.38%
KIRK 1.37 1.63 1.29 1.60 2636200 25.98%
XSPA 0.61 0.87 0.61 0.78 725300 21.88%
OPGN 1.80 2.13 1.67 1.91 5025200 15.76%
LPTX 1.56 1.82 1.56 1.78 569200 14.10%
VISL 0.28 0.35 0.28 0.33 13999700 13.79%
WSTL 1.04 1.18 1.03 1.17 169793 13.59%
KOPN 0.49 0.52 0.46 0.51 1127800 13.33%
BOXL 1.40 1.68 1.36 1.53 1012900 13.33%
BKYI 0.58 0.69 0.58 0.65 147700 12.07%
CYCC 0.72 0.80 0.70 0.80 513300 9.59%
WATT 1.84 2.06 1.82 1.98 2182000 9.39%
BLIN 1.51 1.78 1.51 1.67 318000 9.15%
GLG 1.46 1.64 1.46 1.62 85600 8.72%
JAGX 0.83 1.03 0.82 0.88 4081136 8.64%
MYOS 1.29 1.46 1.29 1.45 61400 7.41%
TOCA 0.57 0.63 0.56 0.60 703000 7.14%
HJLI 0.61 0.61 0.51 0.60 87600 7.14%
ACHV 0.63 0.67 0.61 0.64 6791845 6.67%
RMBL 0.65 0.68 0.61 0.65 2636428 6.56%
AVGR 1.07 1.19 1.07 1.14 132700 6.54%
MBII 1.10 1.17 1.09 1.15 228600 6.48%
BURG 0.62 0.68 0.62 0.66 133800 6.45%
CTIB 1.60 1.79 1.51 1.66 335700 6.41%
OTLK 1.04 1.08 1.00 1.04 822800 6.12%
VTGN 0.68 0.75 0.68 0.73 385000 5.80%
NTEC 0.54 0.57 0.52 0.56 1094000 5.66%
PAVM 1.44 1.53 1.40 1.52 850560 5.56%
SEEL 1.46 1.53 1.44 1.52 673400 5.56%
CHNR 1.47 1.54 1.47 1.53 12000 5.52%
BIOL 0.79 0.90 0.78 0.80 510800 5.26%
AEHR 1.92 2.03 1.90 2.00 103858 5.26%
PULM 1.56 1.70 1.50 1.63 1167300 5.16%
NTRP 1.18 1.27 1.17 1.23 125600 5.13%
RETO 0.99 1.04 0.99 1.04 9100 5.05%
WTRH 0.40 0.44 0.38 0.42 1737151 5.00%
KMPH 0.41 0.44 0.40 0.42 1598425 5.00%
HDSN 0.83 0.89 0.83 0.86 266400 4.88%
ANCN 1.47 1.64 1.47 1.58 36099 4.64%
ADRO 1.36 1.42 1.33 1.40 927434 4.48%
DTEA 1.57 1.66 1.57 1.64 206700 4.46%
MICT 1.25 1.25 1.05 1.18 346700 4.42%
OCGN 0.73 0.84 0.71 0.73 21230600 4.29%
DFFN 0.50 0.52 0.48 0.51 2842800 4.08%
CREX 1.56 1.57 1.56 1.57 1100 3.97%
BBI 1.58 1.74 1.54 1.63 243500 3.16%
NVFY 1.86 1.99 1.86 1.96 2700 3.16%
AIHS 0.67 0.69 0.66 0.69 51727 2.99%
IDEX 0.69 0.71 0.64 0.70 551000 2.94%
CIDM 0.71 0.73 0.68 0.72 34400 2.86%
CODX 1.07 1.10 1.07 1.09 92000 2.83%
CAPR 1.79 1.88 1.75 1.83 201200 2.81%
ATHE 0.73 0.78 0.73 0.76 29300 2.70%
ALJJ 1.17 1.17 1.11 1.15 81385 2.68%
CTHR 1.53 1.55 1.46 1.55 121200 2.65%
TTOO 1.13 1.20 1.13 1.17 356600 2.63%
VUZI 1.95 1.99 1.91 1.95 653300 2.63%
BYFC 1.49 1.57 1.48 1.57 4000 2.61%
VLRX 0.76 0.80 0.72 0.79 793200 2.60%
TAOP 0.80 0.80 0.76 0.80 41900 2.56%
BCOM 1.60 1.61 1.59 1.61 700 2.55%
ASRT 1.27 1.27 1.19 1.24 2485800 2.48%
DARE 1.65 1.68 1.62 1.66 2185500 2.47%
CYRN 1.25 1.29 1.22 1.28 35700 2.40%
CNAT 0.42 0.45 0.42 0.43 1727700 2.38%
AMTX 0.86 0.88 0.84 0.88 12655 2.33%
XELA 0.44 0.49 0.44 0.45 2040832 2.27%
EVOL 0.90 0.95 0.90 0.95 2900 2.15%
RIOT 1.45 1.49 1.43 1.46 1099500 2.10%
SKYS 1.46 1.52 1.43 1.48 35000 2.07%
GLBS 1.02 1.03 0.95 1.00 120900 2.04%
SMMT 1.54 1.57 1.51 1.55 60900 1.97%
MARA 0.99 1.04 0.99 1.04 136800 1.96%
AEZS 1.05 1.10 1.05 1.09 126274 1.87%
CLSN 1.62 1.68 1.62 1.65 98600 1.85%
NAKD 1.18 1.24 1.16 1.22 375800 1.67%
MARK 0.61 0.66 0.60 0.63 187600 1.61%
AVCO 1.93 1.94 1.87 1.90 154000 1.60%
NBEV 1.96 1.99 1.90 1.97 2013700 1.55%
PTI 1.97 2.00 1.90 1.96 1963900 1.55%
TRCH 0.67 0.67 0.65 0.66 234300 1.54%
BHTG 1.96 1.99 1.90 1.98 12400 1.54%
GURE 0.67 0.67 0.65 0.67 43800 1.52%
SMRT 0.68 0.69 0.67 0.69 47900 1.47%
SPCB 0.72 0.72 0.68 0.71 6400 1.43%
VBLT 1.41 1.45 1.39 1.43 130900 1.42%
NH 1.51 1.51 1.34 1.44 280400 1.41%
TEUM 0.78 0.82 0.75 0.78 3384500 1.30%
NEOS 1.59 1.60 1.57 1.60 148300 1.27%
AHPI 1.64 1.64 1.59 1.59 14309 1.27%
OIIM 1.65 1.65 1.61 1.64 16400 1.23%
KTOV 0.82 0.84 0.81 0.84 87800 1.20%
WHLR 1.79 1.82 1.78 1.79 14600 1.13%
ALT 1.84 1.87 1.83 1.84 57573 1.10%
NDRA 1.86 1.89 1.76 1.83 82900 1.10%
DYNT 0.94 0.99 0.90 0.94 38900 1.08%
MBRX 0.97 0.97 0.94 0.96 175080 1.05%
ALSK 1.97 1.98 1.93 1.97 139386 1.03%




Top Stock Losers Under $5
Last updated Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
ITRM 3.91 4.42 3.23 3.30 592400 -26.01%
AEMD 1.99 2.10 1.86 2.06 4542384 -25.36%
CETX 2.27 2.37 2.01 2.02 3418500 -19.52%
INAP 1.30 1.30 1.10 1.11 793100 -15.27%
AACG 1.67 1.67 1.40 1.40 51992 -14.11%
APEX 0.86 0.89 0.80 0.82 713152 -12.77%
RBZ 1.59 1.59 1.38 1.42 850400 -12.35%
ALPN 3.83 3.85 3.37 3.37 22696 -11.32%
ESTR 0.33 0.36 0.32 0.32 1102400 -11.11%
HSDT 1.26 1.30 1.10 1.12 440000 -11.11%
FLNT 3.32 3.40 2.88 2.95 1096500 -10.61%
OPTT 0.96 1.01 0.91 0.94 786400 -10.48%
STAF 1.00 1.09 0.87 0.90 500100 -10.00%
IZEA 0.32 0.32 0.27 0.28 450600 -9.68%
AMRH 1.75 1.76 1.45 1.59 173797 -9.66%
CLPS 4.42 4.46 3.96 4.01 59200 -9.28%
DOGZ 1.21 1.21 1.18 1.18 9400 -9.23%
PTE 4.30 4.54 3.81 3.98 967400 -8.92%
GNUS 0.32 0.34 0.30 0.31 300100 -8.82%
RMTI 2.87 2.90 2.60 2.60 346000 -8.45%
VBIV 1.77 1.77 1.58 1.63 6632500 -8.43%
TBLT 0.35 0.35 0.33 0.33 1008500 -8.33%
FBIO 2.79 2.80 2.56 2.58 839300 -8.19%
HGSH 0.61 0.63 0.52 0.57 343500 -8.06%
MYSZ 3.23 3.26 2.90 2.97 144600 -8.05%
TCON 4.05 4.40 3.80 3.96 1986900 -7.91%
IMAC 1.41 1.64 1.30 1.34 1177700 -7.59%
YVR 1.82 1.85 1.72 1.72 21754 -7.53%
WISA 0.54 0.54 0.48 0.50 253770 -7.41%
AQB 2.46 2.46 2.23 2.25 153800 -7.41%
SXTC 0.94 0.95 0.86 0.88 1733100 -7.37%
GPOR 2.07 2.07 1.88 1.90 7233900 -7.32%
OBSV 4.01 4.16 3.71 3.80 1596300 -7.32%
FTR 0.68 0.69 0.62 0.64 3626000 -7.25%
LLIT 0.55 0.56 0.50 0.52 40800 -7.14%
LPCN 0.56 0.58 0.52 0.53 2383800 -7.02%
ALTM 2.90 2.90 2.56 2.65 282139 -7.02%
MCEP 0.30 0.30 0.27 0.27 148500 -6.90%
SYBX 3.33 3.46 2.89 2.98 634000 -6.88%
ZIOP 5.00 5.03 4.61 4.64 2068362 -6.83%
WKHS 3.47 3.50 3.16 3.29 2251257 -6.80%
INPX 4.35 4.38 4.02 4.11 1453900 -6.80%
ACRS 1.97 2.00 1.80 1.84 542677 -6.60%
IFMK 0.63 0.67 0.56 0.57 308000 -6.56%
DTSS 2.08 2.08 2.00 2.00 14800 -6.54%
WWR 2.36 2.39 2.19 2.20 206342 -6.38%
DMAC 4.70 4.70 4.40 4.40 33200 -6.38%
CFRX 1.05 1.08 1.01 1.04 2063800 -6.31%
ENT 0.47 0.49 0.44 0.45 225700 -6.25%
HX 0.64 0.65 0.60 0.60 49000 -6.25%
ACST 0.80 0.81 0.77 0.77 3560397 -6.10%
ASLN 2.80 2.85 2.57 2.63 425900 -6.07%
GHSI 0.33 0.33 0.30 0.31 4334000 -6.06%
AGFS 2.63 2.63 2.46 2.49 75445 -6.04%
BIMI 2.65 2.66 2.52 2.53 34800 -5.95%
AXAS 0.34 0.34 0.32 0.32 1203200 -5.88%
DCAR 1.02 1.02 0.91 0.96 118400 -5.88%
HNRG 2.56 2.56 2.41 2.41 163500 -5.86%
TRIL 2.80 2.96 2.51 2.67 3021300 -5.65%
JAN 3.74 3.92 3.37 3.70 227900 -5.61%
TWMC 2.42 2.46 2.35 2.36 4100 -5.60%
MCHX 3.82 3.82 3.49 3.55 188100 -5.59%
IMGN 4.88 4.94 4.55 4.56 1689000 -5.59%
CIFS 1.08 1.09 1.02 1.03 241800 -5.50%
ICON 1.63 1.66 1.51 1.55 61800 -5.49%
GNCA 2.78 2.78 2.50 2.58 290100 -5.49%
ADXS 1.29 1.35 1.20 1.21 3957287 -5.47%
CDTX 3.50 3.59 3.10 3.47 967200 -5.45%
ZFGN 1.30 1.30 1.16 1.22 138513 -5.43%
WTER 1.67 1.67 1.55 1.58 355490 -5.39%
HIHO 1.83 1.86 1.78 1.78 3200 -5.32%
ELOX 4.77 4.77 4.36 4.47 272200 -5.30%
BBCP 5.15 5.20 4.80 4.85 122800 -5.27%
SGBX 0.19 0.19 0.18 0.18 2596200 -5.26%
GNMX 0.20 0.20 0.18 0.18 1426200 -5.26%
GSUM 1.34 1.35 1.28 1.28 35400 -5.19%
BSQR 1.54 1.55 1.44 1.46 11000 -5.19%
SMSI 5.06 5.06 4.71 4.75 461600 -5.19%
SPEX 1.18 1.18 1.10 1.10 30800 -5.17%
CCCL 0.76 0.78 0.72 0.74 285600 -5.13%
TIGR 4.15 5.04 4.01 4.10 5740400 -5.09%
YGYI 2.82 2.82 2.61 2.63 41015 -5.05%
VXRT 0.40 0.42 0.37 0.38 243300 -5.00%
SLRX 2.95 2.95 2.81 2.88 171700 -4.95%
INOD 1.21 1.22 1.16 1.16 31300 -4.92%
INWK 4.91 4.91 4.57 4.64 120800 -4.92%
EARS 1.58 1.59 1.51 1.55 199600 -4.91%
FAMI 0.81 0.81 0.73 0.78 185200 -4.88%
SINT 1.63 1.70 1.57 1.57 58600 -4.85%
WSG 3.30 3.35 3.07 3.14 258893 -4.85%
SRRA 0.42 0.43 0.40 0.40 1287700 -4.76%
RBBN 3.41 3.41 3.19 3.21 361600 -4.75%
AXGT 4.66 4.77 4.43 4.43 227400 -4.73%
LXRX 4.26 4.30 3.99 4.04 911400 -4.72%
VTSI 4.51 4.51 4.18 4.25 50500 -4.71%
ROSE 1.31 1.31 1.20 1.22 55700 -4.69%
ONTX 0.42 0.45 0.41 0.41 14000100 -4.65%
VERB 1.50 1.52 1.40 1.44 50800 -4.64%
JAKK 1.10 1.10 1.01 1.03 92100 -4.63%
LIVX 1.73 1.73 1.63 1.65 286900 -4.62%


Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
©2020 Top Penny Stocks