Top Penny Stocks
Home Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Dec 09, 2019
Symbol Chart Open High Low Close Volume Percent
TYHT 0.77 1.04 0.75 1.01 949400 31.17%
SEEL 1.08 1.45 1.08 1.40 2552900 30.84%
CYCC 0.68 0.79 0.67 0.75 2261600 25.00%
SNSS 0.39 0.41 0.34 0.38 8061300 18.75%
ACHV 1.15 1.17 0.96 1.04 3385600 14.29%
NLNK 1.58 1.82 1.52 1.72 1076100 13.16%
SLNO 1.60 1.80 1.60 1.77 64800 12.74%
CBLI 0.69 0.74 0.66 0.74 4600 12.12%
GLBS 1.28 1.46 1.25 1.40 443600 11.11%
TTNP 0.20 0.22 0.19 0.21 12183700 10.53%
GLG 1.66 1.90 1.66 1.81 301300 10.37%
KIRK 0.95 1.00 0.91 1.00 2326600 9.89%
VLRX 1.60 1.65 1.57 1.65 111000 8.55%
WTER 1.12 1.20 1.10 1.20 282800 8.11%
SGBX 0.27 0.38 0.26 0.27 1728000 8.00%
NTGN 1.01 1.11 1.00 1.08 322500 8.00%
COCP 0.50 0.58 0.50 0.55 269800 7.84%
ACRS 1.66 1.88 1.66 1.79 652200 7.83%
CORV 1.40 1.43 1.35 1.40 5664500 7.69%
STAF 0.98 1.03 0.98 1.02 75700 7.37%
ADIL 1.47 1.65 1.47 1.62 51200 7.28%
CAPR 1.34 1.44 1.34 1.42 105400 6.77%
CHFS 0.73 0.83 0.73 0.79 195700 6.76%
PHIO 0.15 0.16 0.15 0.16 450900 6.67%
ZN 0.17 0.17 0.16 0.16 1369100 6.67%
TRIL 0.29 0.33 0.29 0.32 725200 6.67%
HTBX 0.48 0.49 0.46 0.48 229100 6.67%
ECOR 1.63 1.80 1.62 1.76 99000 6.67%
KGJI 1.80 2.06 1.80 1.93 27200 6.63%
AZRX 0.79 0.82 0.77 0.81 161400 6.58%
PFIE 1.38 1.50 1.38 1.48 58200 6.47%
DMPI 0.63 0.67 0.63 0.66 348200 6.45%
CTXR 0.48 0.52 0.48 0.50 148100 6.38%
TUES 1.75 1.84 1.73 1.84 133500 6.36%
NK 1.56 1.70 1.56 1.68 284400 6.33%
NVIV 0.17 0.19 0.16 0.17 2000400 6.25%
PFMT 0.80 0.85 0.79 0.85 17000 6.25%
BWEN 1.68 1.73 1.58 1.73 22600 6.13%
BOSC 1.79 1.86 1.78 1.84 19900 5.75%
CPAH 1.05 1.12 1.05 1.11 43300 5.71%
CUI 1.11 1.15 1.07 1.13 89400 5.61%
LWAY 1.89 1.99 1.89 1.98 15300 5.32%
SQBG 0.38 0.41 0.38 0.40 105800 5.26%
SINT 1.55 1.64 1.51 1.60 117400 5.26%
ADXS 0.81 0.99 0.77 0.81 25037600 5.19%
MGEN 0.59 0.62 0.58 0.61 387500 5.17%
MBII 1.19 1.28 1.18 1.25 142200 5.04%
JASN 0.19 0.22 0.19 0.21 341300 5.00%
RTTR 0.21 0.24 0.20 0.21 3266900 5.00%
CIDM 0.80 0.84 0.75 0.84 13000 5.00%
DTEA 1.62 1.72 1.59 1.69 155100 4.97%
CLUB 1.67 1.75 1.56 1.75 194400 4.79%
HDSN 0.64 0.67 0.60 0.67 361900 4.69%
IDXG 0.44 0.46 0.43 0.45 111200 4.65%
OTLK 1.11 1.19 1.10 1.16 781000 4.50%
SVRA 1.13 1.23 1.13 1.17 216000 4.46%
ATOS 1.38 1.45 1.38 1.43 46700 4.38%
ESTR 0.22 0.26 0.22 0.24 456900 4.35%
PEIX 0.48 0.49 0.47 0.49 120900 4.26%
NYMX 1.90 1.97 1.90 1.96 81500 4.26%
ALNA 1.90 2.06 1.89 1.99 329800 4.19%
CREG 0.24 0.26 0.23 0.25 279000 4.17%
NXTD 0.50 0.51 0.48 0.50 116400 4.17%
FORD 1.02 1.04 0.99 1.03 10100 4.04%
XOG 1.72 1.86 1.66 1.82 1614200 4.00%
SMMT 1.55 1.62 1.52 1.60 76600 3.90%
MCEP 0.26 0.27 0.25 0.27 260400 3.85%
RAIL 1.84 1.89 1.81 1.89 116700 3.85%
VSTM 1.39 1.44 1.36 1.37 2712300 3.79%
EKSO 0.55 0.57 0.52 0.56 261000 3.70%
AEHR 1.91 2.06 1.91 1.98 99100 3.66%
VERB 0.84 0.89 0.84 0.86 71700 3.61%
CHEK 1.37 1.44 1.37 1.44 16200 3.60%
OXBR 0.86 0.90 0.86 0.89 3600 3.49%
DGLY 1.15 1.19 1.14 1.19 53900 3.48%
PRTO 0.30 0.32 0.29 0.30 173600 3.45%
JRJC 0.56 0.61 0.53 0.61 28500 3.39%
GNUS 0.30 0.33 0.30 0.31 194400 3.33%
CHNR 1.96 1.98 1.92 1.94 11900 3.19%
VXRT 0.33 0.34 0.31 0.33 644400 3.13%
AREC 0.68 0.68 0.62 0.66 38900 3.13%
SREV 1.63 1.68 1.57 1.65 219000 3.13%
NEON 1.30 1.42 1.25 1.35 39700 3.05%
SGLB 1.03 1.08 1.02 1.05 47100 2.94%
TRCH 0.70 0.72 0.69 0.72 31700 2.86%
NEOS 1.43 1.52 1.40 1.50 139400 2.74%
IFMK 0.37 0.39 0.35 0.38 321100 2.70%
SELB 1.55 1.57 1.52 1.56 304900 2.63%
ADRO 1.18 1.19 1.15 1.18 479700 2.61%
LPCN 0.39 0.40 0.38 0.40 296800 2.56%
VTNR 1.61 1.70 1.61 1.61 121300 2.55%
TENX 1.21 1.23 1.18 1.22 21600 2.52%
TAOP 0.41 0.45 0.40 0.42 53800 2.44%
LMFA 0.80 0.84 0.80 0.84 3600 2.44%
USAU 0.88 0.90 0.82 0.84 83600 2.44%
BLPH 0.42 0.43 0.41 0.43 275700 2.38%
PAVM 0.87 0.89 0.86 0.88 235500 2.33%
VBIV 0.87 0.91 0.84 0.88 4564100 2.33%
NBRV 1.80 1.88 1.80 1.83 1019100 2.23%
HSDT 0.51 0.51 0.44 0.47 62000 2.17%


Top Stock Losers Under $5
Last updated Dec 09, 2019
Symbol Chart Open High Low Close Volume Percent
BIOC 0.25 0.29 0.24 0.27 31957200 -50.00%
OBSV 5.29 5.45 3.18 3.23 11931500 -29.32%
MBIO 3.73 3.79 3.01 3.17 1042100 -17.66%
NTRP 1.15 1.17 0.95 0.99 469400 -16.10%
USWS 1.45 1.45 1.08 1.20 211900 -13.67%
UMRX 0.73 0.73 0.60 0.60 792700 -13.04%
NH 1.10 1.10 0.90 0.96 374200 -12.73%
FBIO 1.99 2.06 1.72 1.74 522900 -12.56%
MICT 0.92 0.95 0.80 0.83 90300 -11.70%
YVR 2.53 2.54 2.10 2.16 306800 -11.11%
HGSH 0.72 0.81 0.66 0.73 9300 -10.98%
NMRD 5.18 5.22 4.41 4.59 10400 -10.70%
WISA 0.78 0.78 0.67 0.67 163100 -10.67%
SRRA 0.54 0.55 0.43 0.44 9984800 -10.20%
GEMP 0.29 0.29 0.27 0.27 143700 -10.00%
XSPA 0.70 0.71 0.60 0.63 211600 -10.00%
MREO 2.19 2.19 1.90 1.91 63200 -9.91%
SFET 4.93 4.93 4.30 4.37 70500 -9.71%
HJLI 0.55 0.55 0.45 0.47 56900 -9.62%
AYTU 0.73 0.76 0.65 0.67 262100 -9.46%
CFRX 0.31 0.35 0.29 0.29 800700 -9.38%
ENTX 2.25 2.25 1.98 2.04 38800 -9.33%
SNGX 1.18 1.21 1.07 1.07 195100 -9.32%
CLDX 2.46 2.46 2.21 2.30 314100 -9.09%
FCEL 0.55 0.55 0.51 0.51 11024300 -8.93%
AEY 2.75 2.75 2.45 2.45 79200 -8.92%
EFOI 0.50 0.51 0.42 0.43 118800 -8.51%
TNXP 1.06 1.08 0.96 0.97 1419900 -8.49%
MTFB 0.12 0.13 0.11 0.11 616000 -8.33%
SAEX 3.55 3.70 3.31 3.44 171300 -8.27%
PT 0.90 0.94 0.83 0.83 98300 -7.78%
OCUL 4.35 4.42 4.02 4.04 608700 -7.55%
CETX 1.36 1.40 1.23 1.25 218000 -7.41%
PMTS 0.98 0.98 0.89 0.90 23800 -7.22%
FRSX 1.05 1.07 1.01 1.03 47300 -7.21%
FAMI 1.07 1.13 1.02 1.03 71000 -7.21%
APOP 2.59 2.63 2.46 2.46 15900 -7.17%
CERC 4.00 4.00 3.67 3.72 68900 -7.00%
SANW 2.29 2.35 2.01 2.15 43100 -6.93%
GMDA 5.14 5.28 4.57 4.75 174300 -6.86%
SAVA 1.79 1.79 1.61 1.67 2470700 -6.70%
SURF 2.31 2.44 2.05 2.09 108200 -6.70%
RNWK 1.37 1.41 1.18 1.26 49300 -6.67%
BVSN 3.45 3.48 3.10 3.22 40500 -6.67%
IMAC 1.88 1.88 1.53 1.72 79700 -6.52%
MYT 0.62 0.64 0.55 0.58 172800 -6.45%
AVXL 2.70 2.70 2.38 2.48 777700 -6.42%
FTEK 0.94 0.97 0.88 0.88 107500 -6.38%
PHUN 1.28 1.28 1.20 1.21 104900 -6.20%
EDNT 1.43 1.51 1.35 1.39 65100 -6.08%
ELGX 2.39 2.39 2.16 2.22 161900 -5.93%
TBLT 0.17 0.18 0.16 0.16 566400 -5.88%
AFH 0.51 0.53 0.47 0.48 70700 -5.88%
FTFT 0.52 0.52 0.46 0.48 109900 -5.88%
PME 1.35 1.38 1.27 1.29 20500 -5.84%
IDEX 0.87 0.87 0.75 0.81 459400 -5.81%
CRVS 4.58 4.89 4.05 4.05 244100 -5.81%
ESEA 0.50 0.52 0.46 0.50 66300 -5.66%
SRTS 3.79 3.85 3.66 3.67 42700 -5.66%
WHLR 1.94 1.94 1.84 1.85 11700 -5.61%
EVK 1.66 1.66 1.50 1.52 2600 -5.59%
INMB 5.20 5.20 4.91 4.91 5900 -5.58%
KMPH 0.41 0.42 0.33 0.35 250100 -5.41%
FLL 3.48 3.50 3.21 3.34 235400 -5.38%
CERS 4.08 4.08 3.83 3.87 1263200 -5.38%
AVEO 0.75 0.75 0.69 0.71 1311400 -5.33%
CTSO 3.93 4.05 3.74 3.75 209900 -5.30%
MARA 1.20 1.21 1.05 1.08 121700 -5.26%
LTBR 4.00 4.00 3.61 3.79 28500 -5.25%
AGTC 2.90 2.97 2.71 2.72 122500 -5.23%
JAGX 0.59 0.61 0.52 0.55 665600 -5.17%
ENDP 4.76 4.87 4.30 4.59 9694200 -5.17%
ANY 0.75 0.77 0.66 0.74 98700 -5.13%
MTP 0.57 0.58 0.54 0.56 300000 -5.08%
YJ 5.02 5.02 4.55 4.72 242200 -5.03%
NTEC 0.60 0.60 0.56 0.57 290300 -5.00%
RBZ 1.18 1.19 1.08 1.14 209500 -5.00%
PHCF 2.39 3.86 2.30 2.50 161600 -4.94%
BURG 0.60 0.63 0.57 0.58 29600 -4.92%
TCON 3.04 3.31 2.74 2.92 44900 -4.89%
OCGN 0.41 0.41 0.38 0.39 5696400 -4.88%
DWSN 2.47 2.47 2.36 2.36 55700 -4.84%
PLUG 3.23 3.33 2.93 3.00 15406900 -4.76%
GEC 3.29 3.33 2.95 3.03 9400 -4.72%
ISIG 0.80 0.87 0.80 0.81 30100 -4.71%
PIRS 3.45 3.49 3.19 3.26 827100 -4.68%
CRBP 5.13 5.14 4.83 4.89 707200 -4.68%
BKYI 0.65 0.70 0.61 0.62 23500 -4.62%
TOUR 2.36 2.39 2.28 2.28 14900 -4.60%
CBIO 5.25 5.38 4.99 5.00 86500 -4.58%
SNNA 0.22 0.23 0.20 0.21 1263300 -4.55%
AQB 2.20 2.25 2.10 2.10 80600 -4.55%
CFMS 1.53 1.55 1.45 1.49 1661700 -4.49%
BNSO 2.15 2.16 2.15 2.16 600 -4.42%
LQDA 4.11 4.18 3.83 3.89 13200 -4.42%
ORGS 2.70 2.71 2.40 2.60 101500 -4.41%
ATIF 2.74 2.75 2.59 2.60 32400 -4.41%
CLIR 0.91 0.92 0.85 0.87 66400 -4.40%
CIH 3.15 3.24 2.90 3.04 138400 -4.40%
NVAX 4.35 4.47 4.16 4.16 1075500 -4.37%

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Top Penny Stocks