NASDAQ Penny Stocks
Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.
Cheapest NASDAQ Stocks
This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.
Top Stocks Under $5
Last updated Nov 30, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| SNDL |
 |
0.49 |
0.86 |
0.46 |
0.73 |
2025772000 |
97.30% |
| JAGX |
|
0.21 |
0.39 |
0.21 |
0.35 |
136579488 |
66.67% |
| SPCB |
|
1.58 |
1.65 |
1.14 |
1.21 |
45046100 |
40.70% |
| DTEA |
|
1.40 |
1.79 |
1.33 |
1.75 |
1427162 |
24.11% |
| SNSS |
|
2.06 |
2.07 |
1.77 |
1.86 |
14202000 |
24.00% |
| KOPN |
|
1.65 |
2.03 |
1.63 |
2.00 |
2995200 |
23.46% |
| CREX |
|
1.03 |
1.33 |
1.01 |
1.24 |
1753199 |
20.39% |
| CLSN |
|
0.57 |
0.69 |
0.56 |
0.67 |
2734391 |
17.54% |
| HDSN |
|
1.14 |
1.35 |
1.13 |
1.34 |
1553100 |
17.54% |
| ISIG |
|
0.91 |
1.06 |
0.91 |
1.05 |
872300 |
16.67% |
| ENTX |
|
1.10 |
1.27 |
1.06 |
1.23 |
472080 |
16.04% |
| ACST |
|
0.26 |
0.30 |
0.25 |
0.29 |
16647982 |
16.00% |
| TMDI |
|
1.32 |
1.40 |
1.07 |
1.36 |
4560300 |
14.29% |
| NXTD |
|
0.38 |
0.44 |
0.38 |
0.42 |
4976700 |
13.51% |
| CETX |
|
1.32 |
1.48 |
1.24 |
1.46 |
2974600 |
13.18% |
| XBIO |
|
1.11 |
1.23 |
1.07 |
1.14 |
1443751 |
12.87% |
| MARK |
|
1.39 |
1.66 |
1.33 |
1.58 |
8489900 |
12.86% |
| MOTS |
|
0.86 |
0.94 |
0.85 |
0.94 |
363000 |
11.90% |
| SREV |
|
1.39 |
1.60 |
1.39 |
1.54 |
545800 |
11.59% |
| ONTX |
|
0.26 |
0.30 |
0.26 |
0.29 |
20726509 |
11.54% |
| REED |
|
0.61 |
0.66 |
0.59 |
0.65 |
3415037 |
10.17% |
| AIKI |
|
0.51 |
0.58 |
0.50 |
0.56 |
2539466 |
9.80% |
| AMRH |
|
1.78 |
1.81 |
1.52 |
1.59 |
3536900 |
9.66% |
| DARE |
|
1.35 |
1.50 |
1.34 |
1.48 |
1429696 |
9.63% |
| HOFV |
|
1.36 |
1.59 |
1.33 |
1.46 |
6631800 |
8.96% |
| NVIV |
|
0.57 |
0.63 |
0.56 |
0.62 |
3115166 |
8.77% |
| GHSI |
|
0.25 |
0.27 |
0.23 |
0.26 |
7107760 |
8.33% |
| SNCA |
|
0.61 |
0.66 |
0.59 |
0.65 |
338500 |
8.33% |
| GTIM |
|
1.50 |
1.66 |
1.50 |
1.65 |
22100 |
7.84% |
| PULM |
|
1.31 |
1.43 |
1.27 |
1.38 |
1649000 |
7.81% |
| TLGT |
|
0.53 |
0.58 |
0.51 |
0.57 |
3417400 |
7.55% |
| JFU |
|
1.70 |
1.77 |
1.63 |
1.76 |
2845400 |
7.32% |
| TNXP |
|
0.58 |
0.63 |
0.56 |
0.61 |
14803000 |
7.02% |
| PXS |
|
0.87 |
0.94 |
0.87 |
0.94 |
520775 |
6.82% |
| OCGN |
|
0.30 |
0.32 |
0.29 |
0.32 |
20944900 |
6.67% |
| BHTG |
|
1.45 |
1.49 |
1.36 |
1.45 |
533700 |
6.62% |
| UTSI |
|
1.07 |
1.14 |
1.03 |
1.14 |
181000 |
6.54% |
| CTRM |
|
0.16 |
0.17 |
0.16 |
0.17 |
14735653 |
6.25% |
| HGBL |
|
1.64 |
1.70 |
1.55 |
1.70 |
168400 |
6.25% |
| OGI |
|
1.34 |
1.43 |
1.22 |
1.41 |
31978500 |
6.02% |
| ARPO |
|
1.64 |
1.73 |
1.63 |
1.71 |
589900 |
5.56% |
| AQMS |
|
1.40 |
1.40 |
1.17 |
1.30 |
1236593 |
4.84% |
| NVCN |
|
0.85 |
0.89 |
0.83 |
0.87 |
433264 |
4.82% |
| OBLN |
|
0.90 |
0.97 |
0.89 |
0.92 |
166800 |
4.55% |
| ETTX |
|
1.77 |
1.84 |
1.74 |
1.84 |
453543 |
4.55% |
| PTE |
|
0.71 |
0.74 |
0.68 |
0.72 |
2313200 |
4.35% |
| CCNC |
|
1.61 |
1.69 |
1.60 |
1.69 |
71200 |
4.32% |
| CTXR |
|
1.04 |
1.04 |
1.00 |
1.03 |
736077 |
4.04% |
| TYME |
|
1.00 |
1.10 |
1.00 |
1.05 |
664265 |
3.96% |
| MITO |
|
1.33 |
1.39 |
1.32 |
1.36 |
589500 |
3.82% |
| CATB |
|
1.60 |
1.68 |
1.54 |
1.65 |
1862700 |
3.77% |
| IMMP |
|
1.88 |
1.99 |
1.88 |
1.97 |
106100 |
3.68% |
| CSCW |
|
0.55 |
0.57 |
0.50 |
0.57 |
3211896 |
3.64% |
| LKCO |
|
0.56 |
0.61 |
0.56 |
0.58 |
1628200 |
3.57% |
| ADXS |
|
0.29 |
0.30 |
0.28 |
0.30 |
11004350 |
3.45% |
| SXTC |
|
0.29 |
0.30 |
0.29 |
0.30 |
1584543 |
3.45% |
| BIOL |
|
0.29 |
0.31 |
0.28 |
0.30 |
7408200 |
3.45% |
| SONM |
|
0.62 |
0.64 |
0.59 |
0.64 |
926800 |
3.23% |
| SPRT |
|
1.90 |
1.98 |
1.90 |
1.98 |
124400 |
3.13% |
| MTSL |
|
1.29 |
1.34 |
1.27 |
1.33 |
118600 |
3.10% |
| PME |
|
1.84 |
1.88 |
1.72 |
1.80 |
145700 |
2.86% |
| BOXL |
|
1.48 |
1.57 |
1.42 |
1.53 |
4179600 |
2.68% |
| AZRX |
|
0.81 |
0.82 |
0.77 |
0.79 |
287500 |
2.60% |
| SESN |
|
1.23 |
1.32 |
1.20 |
1.24 |
2619400 |
2.48% |
| ASRT |
|
0.41 |
0.44 |
0.39 |
0.42 |
1861200 |
2.44% |
| CLRB |
|
1.26 |
1.27 |
1.22 |
1.26 |
391539 |
2.44% |
| VBLT |
|
1.27 |
1.30 |
1.23 |
1.30 |
178507 |
2.36% |
| PFIE |
|
0.92 |
0.99 |
0.91 |
0.91 |
101000 |
2.25% |
| AEMD |
|
1.82 |
1.98 |
1.81 |
1.86 |
420300 |
2.20% |
| SHIP |
|
0.46 |
0.48 |
0.45 |
0.47 |
2817700 |
2.17% |
| SGRP |
|
0.91 |
0.94 |
0.89 |
0.94 |
57800 |
2.17% |
| CYRN |
|
1.00 |
1.00 |
0.90 |
0.94 |
77551 |
2.17% |
| SLGG |
|
1.92 |
1.95 |
1.85 |
1.92 |
273900 |
2.13% |
| SYNC |
|
1.41 |
1.48 |
1.41 |
1.46 |
38700 |
2.10% |
| SLNO |
|
1.92 |
1.99 |
1.89 |
1.96 |
245000 |
2.08% |
| CLBS |
|
1.46 |
1.55 |
1.44 |
1.52 |
298719 |
2.01% |
| NOVN |
|
0.52 |
0.53 |
0.47 |
0.51 |
7427422 |
2.00% |
| AKTX |
|
1.59 |
1.65 |
1.58 |
1.60 |
158700 |
1.91% |
| CJJD |
|
1.05 |
1.08 |
1.01 |
1.08 |
830757 |
1.89% |
| HOTH |
|
1.69 |
1.73 |
1.63 |
1.72 |
160600 |
1.78% |
| ARTL |
|
0.62 |
0.62 |
0.54 |
0.61 |
2660367 |
1.67% |
| DRRX |
|
1.82 |
1.91 |
1.78 |
1.85 |
887741 |
1.65% |
| ZSAN |
|
0.67 |
0.70 |
0.65 |
0.66 |
6082000 |
1.54% |
| VISL |
|
1.34 |
1.34 |
1.26 |
1.33 |
887700 |
1.53% |
| CWBR |
|
1.34 |
1.40 |
1.33 |
1.35 |
505760 |
1.50% |
| BBI |
|
0.66 |
0.68 |
0.60 |
0.68 |
2520328 |
1.49% |
| PHUN |
|
0.67 |
0.68 |
0.65 |
0.68 |
1940700 |
1.49% |
| VTNR |
|
0.79 |
0.79 |
0.70 |
0.75 |
612600 |
1.35% |
| ECOR |
|
1.50 |
1.54 |
1.46 |
1.50 |
527424 |
1.35% |
| STRM |
|
1.55 |
1.55 |
1.52 |
1.54 |
8200 |
1.32% |
| MBRX |
|
0.77 |
0.78 |
0.74 |
0.78 |
598300 |
1.30% |
| PFMT |
|
0.79 |
0.81 |
0.77 |
0.78 |
379700 |
1.30% |
| ANCN |
|
1.60 |
1.62 |
1.54 |
1.56 |
71000 |
1.30% |
| USIO |
|
1.60 |
1.64 |
1.58 |
1.62 |
83600 |
1.25% |
| PLIN |
|
0.85 |
0.86 |
0.78 |
0.85 |
468000 |
1.19% |
| IRIX |
|
1.70 |
1.75 |
1.69 |
1.71 |
183200 |
1.18% |
| ATOS |
|
1.74 |
1.87 |
1.74 |
1.76 |
348600 |
1.15% |
| SFET |
|
1.06 |
1.07 |
0.98 |
1.07 |
827800 |
0.94% |
| SIFY |
|
1.15 |
1.15 |
1.11 |
1.15 |
62000 |
0.88% |
| MBII |
|
1.20 |
1.25 |
1.17 |
1.19 |
290100 |
0.85% |
|
Top Stock Losers Under $5
Last updated Nov 30, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| FRAN |
|
2.61 |
3.19 |
2.60 |
3.06 |
1448249 |
-24.07% |
| MTC |
|
2.06 |
2.08 |
1.61 |
1.77 |
2524700 |
-15.71% |
| FTEK |
|
4.91 |
4.93 |
4.11 |
4.40 |
4721070 |
-14.23% |
| YJ |
|
3.55 |
3.57 |
2.92 |
3.27 |
6537700 |
-14.17% |
| CAN |
|
5.99 |
6.06 |
4.80 |
5.00 |
13282200 |
-13.04% |
| TUSK |
|
2.23 |
2.28 |
1.92 |
1.96 |
140000 |
-12.89% |
| UXIN |
|
1.59 |
1.59 |
1.38 |
1.38 |
11051700 |
-12.66% |
| DXLG |
|
0.39 |
0.39 |
0.34 |
0.35 |
3019027 |
-12.50% |
| XELB |
|
1.10 |
1.15 |
0.98 |
0.98 |
302900 |
-12.50% |
| JFIN |
|
3.61 |
3.70 |
3.21 |
3.31 |
608600 |
-12.20% |
| UIHC |
|
5.05 |
5.17 |
4.43 |
4.43 |
448900 |
-11.75% |
| CPSH |
|
2.45 |
2.47 |
2.15 |
2.18 |
406877 |
-11.74% |
| TOUR |
|
3.25 |
3.30 |
2.60 |
2.82 |
4496200 |
-11.60% |
| ENG |
|
2.36 |
2.37 |
2.00 |
2.08 |
3364709 |
-11.49% |
| NCTY |
|
3.27 |
3.27 |
2.80 |
2.95 |
980800 |
-11.14% |
| EYES |
|
1.10 |
1.11 |
0.95 |
0.97 |
579920 |
-11.01% |
| DHC |
|
4.88 |
4.96 |
4.41 |
4.41 |
2390540 |
-10.91% |
| CBLI |
|
3.53 |
3.53 |
3.12 |
3.14 |
314800 |
-10.29% |
| ALJJ |
|
1.10 |
1.10 |
0.94 |
0.96 |
598100 |
-10.28% |
| BRY |
|
4.24 |
4.27 |
3.82 |
3.84 |
388300 |
-10.28% |
| CLNE |
|
5.01 |
5.06 |
4.28 |
4.55 |
5826312 |
-9.54% |
| TRVG |
|
2.30 |
2.36 |
2.01 |
2.19 |
2624900 |
-9.50% |
| NMTR |
|
1.02 |
1.03 |
0.87 |
0.97 |
5420500 |
-9.35% |
| OCC |
|
2.97 |
2.97 |
2.70 |
2.70 |
22100 |
-9.09% |
| ASLN |
|
1.88 |
1.89 |
1.70 |
1.71 |
439500 |
-9.04% |
| DTSS |
|
2.54 |
2.54 |
2.16 |
2.23 |
112783 |
-8.98% |
| NCSM |
|
1.10 |
1.12 |
1.00 |
1.02 |
115400 |
-8.93% |
| AXAS |
|
2.56 |
2.56 |
2.32 |
2.36 |
336400 |
-8.88% |
| GRNQ |
|
1.66 |
1.66 |
1.31 |
1.54 |
744600 |
-8.88% |
| CHNR |
|
1.60 |
1.62 |
1.40 |
1.46 |
309139 |
-8.75% |
| PPSI |
|
4.19 |
4.21 |
3.45 |
3.77 |
1168000 |
-8.72% |
| SCOR |
|
2.75 |
2.88 |
2.51 |
2.55 |
397600 |
-8.60% |
| SGLB |
|
3.29 |
3.29 |
2.72 |
3.00 |
698600 |
-8.54% |
| HNRG |
|
1.09 |
1.09 |
0.96 |
0.99 |
396900 |
-8.33% |
| BIMI |
|
2.09 |
2.12 |
1.82 |
1.90 |
1115600 |
-8.21% |
| IZEA |
|
0.96 |
0.96 |
0.85 |
0.91 |
5445800 |
-8.08% |
| FLMN |
|
2.49 |
2.50 |
2.27 |
2.30 |
330640 |
-8.00% |
| GSM |
|
1.38 |
1.39 |
1.18 |
1.27 |
1431500 |
-7.97% |
| GTYH |
|
3.81 |
3.82 |
3.58 |
3.58 |
78900 |
-7.97% |
| TC |
|
3.86 |
3.89 |
3.40 |
3.60 |
159000 |
-7.93% |
| LQDA |
|
3.10 |
3.20 |
2.75 |
2.79 |
1611800 |
-7.92% |
| RDI |
|
3.80 |
3.80 |
3.43 |
3.50 |
193800 |
-7.89% |
| QK |
|
3.68 |
3.68 |
3.41 |
3.41 |
6600 |
-7.84% |
| GLMD |
|
4.22 |
4.32 |
3.80 |
3.85 |
119200 |
-7.67% |
| ALNA |
|
1.49 |
1.53 |
1.31 |
1.35 |
1736300 |
-7.53% |
| SECO |
|
3.30 |
3.33 |
2.96 |
3.12 |
283400 |
-7.42% |
| PTEN |
|
4.59 |
4.60 |
4.28 |
4.31 |
2309900 |
-7.31% |
| AIHS |
|
1.48 |
1.48 |
1.32 |
1.40 |
1806300 |
-7.28% |
| SNDE |
|
2.06 |
2.10 |
1.94 |
1.95 |
148600 |
-7.14% |
| FORD |
|
1.99 |
2.11 |
1.83 |
1.83 |
238846 |
-7.11% |
| CNDT |
|
4.50 |
4.50 |
4.21 |
4.22 |
1585878 |
-7.05% |
| ZAGG |
|
4.18 |
4.25 |
3.69 |
3.83 |
1144800 |
-7.04% |
| MMLP |
|
1.72 |
1.78 |
1.58 |
1.62 |
133500 |
-6.90% |
| LYL |
|
4.53 |
4.94 |
4.04 |
4.24 |
156500 |
-6.81% |
| GRTS |
|
3.31 |
3.34 |
3.04 |
3.05 |
694600 |
-6.73% |
| SEAC |
|
1.05 |
1.06 |
0.93 |
0.97 |
231900 |
-6.73% |
| CNSP |
|
2.40 |
2.40 |
2.17 |
2.24 |
100595 |
-6.67% |
| RCMT |
|
1.65 |
1.66 |
1.57 |
1.59 |
117800 |
-6.47% |
| SYBX |
|
2.43 |
2.43 |
2.18 |
2.34 |
1982300 |
-6.40% |
| BHAT |
|
0.93 |
0.95 |
0.87 |
0.88 |
700300 |
-6.38% |
| NYMT |
|
3.75 |
3.75 |
3.50 |
3.52 |
6312300 |
-6.38% |
| TELL |
|
1.69 |
1.69 |
1.41 |
1.49 |
14554600 |
-6.29% |
| DUOT |
|
4.72 |
4.90 |
4.48 |
4.49 |
14609 |
-6.26% |
| AREC |
|
1.94 |
1.94 |
1.66 |
1.80 |
1318300 |
-6.25% |
| GEVO |
|
2.20 |
2.23 |
1.92 |
2.00 |
21003100 |
-6.10% |
| POLA |
|
5.27 |
5.30 |
4.51 |
4.90 |
1096300 |
-5.95% |
| PSCE |
|
4.15 |
4.19 |
3.92 |
3.96 |
144400 |
-5.94% |
| NEXT |
|
2.54 |
2.60 |
2.27 |
2.40 |
154700 |
-5.88% |
| ATNF |
|
2.93 |
2.97 |
2.72 |
2.74 |
415900 |
-5.84% |
| NH |
|
2.44 |
2.45 |
2.27 |
2.30 |
217800 |
-5.74% |
| PT |
|
1.05 |
1.07 |
0.96 |
0.99 |
361300 |
-5.71% |
| GMBL |
|
4.70 |
4.80 |
4.15 |
4.33 |
332300 |
-5.66% |
| BBGI |
|
1.60 |
1.60 |
1.50 |
1.51 |
249800 |
-5.63% |
| NCMI |
|
3.63 |
3.63 |
3.36 |
3.37 |
1817000 |
-5.60% |
| OPTT |
|
3.00 |
3.02 |
2.67 |
2.88 |
5146800 |
-5.57% |
| LXRX |
|
1.59 |
1.62 |
1.53 |
1.53 |
2062800 |
-5.56% |
| TTNP |
|
0.18 |
0.22 |
0.15 |
0.17 |
166730900 |
-5.56% |
| CYCN |
|
3.27 |
3.28 |
3.06 |
3.08 |
354067 |
-5.52% |
| ANTE |
|
1.25 |
1.27 |
1.15 |
1.20 |
127581 |
-5.51% |
| RAVE |
|
0.90 |
0.90 |
0.84 |
0.86 |
445167 |
-5.49% |
| ICON |
|
0.92 |
0.95 |
0.83 |
0.87 |
434900 |
-5.43% |
| POAI |
|
0.73 |
0.75 |
0.69 |
0.70 |
631800 |
-5.41% |
| WORX |
|
2.10 |
2.10 |
1.81 |
2.10 |
5645600 |
-5.41% |
| JG |
|
3.80 |
3.82 |
3.53 |
3.69 |
1248300 |
-5.38% |
| MHLD |
|
2.24 |
2.25 |
2.02 |
2.12 |
241700 |
-5.36% |
| WHLR |
|
3.12 |
3.12 |
2.77 |
3.00 |
20600 |
-5.36% |
| TAOP |
|
3.22 |
3.25 |
2.95 |
3.01 |
142500 |
-5.35% |
| III |
|
3.11 |
3.19 |
3.00 |
3.02 |
233100 |
-5.33% |
| SALM |
|
1.11 |
1.13 |
1.05 |
1.07 |
434100 |
-5.31% |
| BRQS |
|
1.12 |
1.13 |
1.05 |
1.09 |
2535300 |
-5.22% |
| SGOC |
|
1.35 |
1.36 |
1.28 |
1.28 |
13000 |
-5.19% |
| SYPR |
|
1.59 |
1.63 |
1.39 |
1.46 |
609200 |
-5.19% |
| PIXY |
|
2.47 |
2.52 |
2.35 |
2.38 |
604600 |
-5.18% |
| OPTN |
|
4.32 |
4.36 |
4.03 |
4.05 |
450900 |
-5.15% |
| STAF |
|
1.11 |
1.20 |
1.01 |
1.11 |
1549700 |
-5.13% |
| JAN |
|
4.51 |
4.54 |
4.20 |
4.27 |
29000 |
-5.11% |
| RCON |
|
1.36 |
1.37 |
1.23 |
1.30 |
249500 |
-5.11% |
| WPRT |
|
4.27 |
4.29 |
3.78 |
3.94 |
3584200 |
-5.06% |
| ANIX |
|
2.89 |
2.91 |
2.51 |
2.64 |
270400 |
-5.04% |
| ATIF |
|
0.78 |
0.79 |
0.76 |
0.76 |
720900 |
-5.00% |
Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks
|
|
Acces to Intraday penny stock screener