#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

NASDAQ Penny Stocks

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jun 05, 2026
Symbol Chart Open High Low Close Volume Percent
SCAG 0.27 1.07 0.27 0.85 66703136 214.81%
NOTV 0.09 0.30 0.08 0.16 1027147891 77.78%
RMSG 3.27 3.90 1.71 1.82 154632076 66.97%
SUGP 0.70 1.43 0.66 0.99 38520113 41.43%
BGMS 2.73 2.80 1.44 1.51 96142239 39.81%
ELOG 0.85 1.36 0.85 1.20 6882201 36.36%
SNBR 0.34 0.90 0.34 0.48 295244261 33.33%
YXT 0.40 0.75 0.38 0.54 7366323 31.71%
DEVS 0.69 0.69 0.52 0.58 70073528 26.09%
CALC 0.84 1.14 0.84 1.07 2752182 25.88%
VVOS 0.73 1.36 0.70 0.85 67385615 25.00%
SMTK 0.59 0.60 0.40 0.42 215799456 23.53%
LBGJ 0.93 1.24 0.87 1.14 391748 20.00%
BCDA 1.20 1.80 1.02 1.07 149003224 18.89%
ACCL 1.61 2.10 1.46 1.55 4924152 18.32%
RVPH 0.59 0.72 0.58 0.72 162700 18.03%
DLXY 0.42 0.52 0.40 0.50 378840 16.28%
FBGL 0.56 0.59 0.46 0.59 98489 15.69%
MYPS 0.53 0.64 0.53 0.61 2148061 15.09%
DBGI 0.72 0.87 0.70 0.85 6751658 13.33%
XHLD 1.27 1.48 1.27 1.47 34680 13.08%
EJH 1.49 1.75 1.49 1.75 12249 12.90%
BMGL 0.49 0.70 0.35 0.54 5156180 12.50%
GDTC 1.16 1.29 1.10 1.29 12458 12.17%
JBDI 0.47 0.55 0.45 0.52 131891 10.64%
EHTH 1.59 1.85 1.57 1.73 993077 9.49%
JEM 1.62 1.72 1.59 1.71 9395 8.92%
CGTL 0.33 0.42 0.33 0.39 685917 8.33%
IMTE 0.51 0.53 0.49 0.53 5547 8.16%
FTRK 0.46 0.55 0.38 0.54 174900 8.00%
ETS 0.47 0.57 0.47 0.57 15078 7.55%
IBG 1.11 1.20 1.06 1.17 168572 7.34%
REE 0.41 0.46 0.41 0.45 150523 7.14%
TEAD 1.12 1.25 1.12 1.23 200362 6.96%
YJ 1.49 1.61 1.49 1.61 4120 6.62%
CLWT 1.25 1.25 1.17 1.23 11541 6.03%
YDKG 0.90 0.99 0.85 0.95 123811 5.56%
FMFC 0.37 0.43 0.35 0.40 314108 5.26%
ENGS 1.55 1.67 1.55 1.67 669279 5.03%
VRAX 0.20 0.22 0.19 0.21 1496834 5.00%
LHAI 0.80 0.87 0.80 0.85 24990 4.94%
SGMO 0.20 0.22 0.19 0.22 2040200 4.76%
ILLR 0.22 0.22 0.20 0.22 602846 4.76%
PSHG 1.73 1.80 1.73 1.80 91525 4.65%
YAAS 0.92 0.94 0.83 0.94 48852 4.44%
BRLS 1.52 1.75 1.52 1.66 6381 4.40%
CIIT 1.13 1.22 1.04 1.20 33962 4.35%
PMEC 0.75 0.76 0.71 0.74 3198 4.23%
HIHO 0.72 0.76 0.72 0.76 5535 4.11%
CETY 0.69 0.78 0.68 0.77 149111 4.05%
HLP 0.52 0.54 0.49 0.53 62049 3.92%
BNBX 0.49 0.57 0.48 0.53 213152 3.92%
RKDA 1.02 1.08 0.94 1.07 121474 3.88%
NXTT 1.60 1.69 1.42 1.61 210184 3.87%
REAX 1.61 1.68 1.61 1.68 1943972 3.70%
JCSE 1.38 1.40 1.26 1.40 12827 3.70%
TWAV 1.77 1.78 1.52 1.69 2124638 3.68%
PYXS 1.77 1.87 1.62 1.79 746274 3.47%
ICG 0.90 0.91 0.79 0.90 75633 3.45%
CRGO 1.74 1.76 1.60 1.64 39544 3.14%
NPT 1.30 1.36 1.26 1.32 41407 3.13%
ISPR 1.67 1.72 1.62 1.71 73289 3.01%
RDHL 0.93 1.06 0.93 1.03 59826 3.00%
WETO 1.10 1.10 0.97 1.07 44412 2.88%
ALBT 0.35 0.39 0.35 0.36 107290 2.86%
MAPS 0.40 0.41 0.39 0.40 192000 2.56%
AMIX 0.39 0.42 0.38 0.41 80952 2.50%
BRTX 0.42 0.43 0.39 0.42 1273512 2.44%
TANH 0.43 0.45 0.40 0.43 105956 2.38%
MATH 0.88 0.93 0.84 0.89 131355 2.30%
MNY 1.54 1.60 1.19 1.34 169232 2.29%
TELA 0.86 0.92 0.86 0.91 21144 2.25%
SAGT 0.95 0.95 0.90 0.95 130301 2.15%
OIO 1.81 2.06 1.80 1.93 26554 2.12%
JSPR 0.48 0.50 0.47 0.49 530835 2.08%
HYFM 0.95 1.00 0.95 0.98 5014 2.08%
SLGB 0.52 0.57 0.47 0.51 978222 2.00%
WTO 1.05 1.05 0.89 1.05 110759 1.94%
PETZ 1.10 1.18 1.10 1.18 6470 1.72%
EVGN 0.58 0.64 0.58 0.61 377080 1.67%
MEGL 1.26 1.28 1.18 1.24 66762 1.64%
HFFG 1.83 1.91 1.82 1.89 96523 1.61%
LEXX 0.62 0.67 0.61 0.64 48802 1.59%
PULM 1.37 1.38 1.29 1.35 24446 1.50%
LYRA 0.70 0.71 0.70 0.70 1000 1.45%
OMH 0.73 0.75 0.58 0.74 178427 1.37%
VBIO 0.75 0.80 0.66 0.75 57797 1.35%
KMRK 1.54 1.78 1.52 1.61 13213 1.26%
THCH 1.80 1.84 1.75 1.83 6395 1.10%
YSXT 1.01 1.09 1.01 1.03 940 0.98%
ONCO 1.03 1.08 0.92 1.04 415350 0.97%
LZMH 1.13 1.14 1.03 1.11 78238 0.91%
HGBL 1.22 1.29 1.22 1.27 27389 0.79%
GXAI 1.31 1.46 1.29 1.39 1321315 0.72%
CMMB 1.81 1.89 1.70 1.80 39296 0.56%
LXRX 1.88 1.97 1.87 1.91 1573135 0.53%
RPID 1.98 2.17 1.97 2.00 168148 0.50%



Top Stock Losers Under $5
Last updated Jun 05, 2026
Symbol Chart Open High Low Close Volume Percent
NUWE 0.17 0.21 0.15 0.16 47069220 -62.79%
NYXH 1.73 1.73 1.31 1.41 2401304 -51.71%
CYPH 0.54 0.69 0.49 0.52 28285674 -47.47%
FOFO 6.06 6.51 3.60 3.91 320341 -37.34%
TDIC 0.27 0.28 0.20 0.23 11402288 -36.11%
TROO 3.50 3.50 2.20 2.24 979231 -35.07%
WCT 2.09 2.63 1.12 1.38 2965100 -34.60%
CDTG 4.37 5.00 3.12 3.20 326136 -34.02%
EPSM 1.61 1.65 0.83 1.12 226835 -32.53%
HAO 1.12 1.12 0.84 0.87 227683 -26.27%
HKIT 0.51 0.52 0.23 0.26 40408889 -25.71%
FABC 5.46 5.94 4.24 4.30 1100399 -25.09%
ADTX 0.07 0.08 0.06 0.06 27095001 -25.00%
ZCMD 0.03 0.03 0.02 0.03 133589122 -25.00%
HERE 2.45 2.45 1.71 1.79 403169 -24.79%
LIQT 1.13 1.13 0.77 0.89 1411714 -24.58%
QTEX 1.62 1.68 1.26 1.42 13734451 -24.47%
SELX 0.38 0.60 0.32 0.34 6840455 -24.44%
RKTO 1.81 1.87 1.44 1.50 8660160 -24.24%
INDP 3.21 4.10 2.76 3.64 2450660 -23.37%
ATLN 1.29 1.29 0.91 1.00 659193 -23.08%
JZ 0.31 0.32 0.22 0.24 2671657 -22.58%
TXXS 2.44 2.44 2.02 2.19 290247 -22.34%
LHSW 0.20 0.30 0.11 0.14 29195658 -22.22%
MEHA 0.08 0.09 0.07 0.07 10181349 -22.22%
TDTH 3.15 3.16 2.37 2.42 56843 -21.94%
GMEX 1.07 1.07 0.76 0.87 1362285 -21.62%
WXM 6.00 6.00 4.14 4.71 48557 -21.50%
OPEG 5.03 5.03 4.06 4.17 71557 -21.47%
NEXR 1.32 1.44 1.15 1.23 2399502 -21.15%
VIVO 5.66 5.80 4.36 4.66 2075109 -20.34%
VERU 4.22 4.27 3.32 3.38 10456621 -20.09%
GMM 0.10 0.10 0.08 0.08 14466069 -20.00%
LCDL 0.70 0.71 0.57 0.57 1541910 -19.72%
NUAI 5.82 5.82 4.65 4.85 10824642 -19.44%
BLDP 5.82 5.87 4.81 4.92 11495105 -18.95%
OPTH 5.66 5.74 4.51 4.64 172721 -18.88%
TXXD 4.63 4.67 3.99 4.18 186367 -18.83%
YYGH 0.19 0.19 0.12 0.13 65221605 -18.75%
BNRG 1.45 1.49 1.08 1.26 547982 -18.71%
FCHL 1.33 1.36 1.00 1.10 170471 -18.52%
GFAI 0.56 0.57 0.43 0.45 1204335 -18.18%
QSI 1.25 1.25 1.01 1.04 8718812 -18.11%
BLSG 2.78 2.78 2.39 2.40 153527 -18.09%
BYAH 1.22 1.24 1.06 1.06 6912 -17.83%
INHD 1.24 1.24 1.04 1.06 135840 -17.83%
RPGL 2.90 2.99 2.31 2.40 285596 -17.81%
KWM 0.23 0.24 0.19 0.19 936068 -17.39%
TONX 3.65 3.70 3.04 3.12 282677 -17.02%
VEEA 0.52 0.53 0.44 0.44 410328 -16.98%
ENSC 0.27 0.29 0.24 0.25 1844148 -16.67%
GDC 0.11 0.11 0.10 0.10 26027288 -16.67%
ATLX 4.15 4.15 3.51 3.53 1868284 -16.55%
DAIC 2.74 2.97 1.90 2.46 8550634 -16.33%
PDSB 1.19 1.25 1.01 1.03 1491431 -16.26%
HTCR 3.50 3.65 3.01 3.16 77625 -16.18%
ABAT 3.59 3.62 3.05 3.11 6736229 -16.17%
ATPC 3.56 3.69 3.00 3.02 94923 -16.11%
TKNO 5.37 5.51 4.53 4.55 120484 -16.05%
AIRJ 5.65 5.75 4.60 4.87 3673841 -16.03%
INDI 4.67 4.67 4.00 4.04 4771445 -15.83%
ARBE 1.07 1.08 0.90 0.91 4734482 -15.74%
RXT 5.38 5.40 4.66 4.71 10476686 -15.74%
LNAI 2.64 2.90 2.46 2.47 37210 -15.70%
VIVK 0.85 0.90 0.63 0.70 1491446 -15.66%
BTQ 4.73 4.83 3.98 4.08 4654905 -15.53%
ELPW 0.88 0.88 0.74 0.77 613574 -15.38%
PRPH 0.11 0.11 0.09 0.11 68400 -15.38%
VFF 2.47 2.54 2.06 2.09 3496141 -15.38%
ICCM 5.41 5.41 4.34 4.39 72679 -15.09%
BULX 3.50 3.53 2.85 2.93 22108 -15.07%
POLA 2.10 2.16 1.80 1.86 168192 -15.07%
AIFA 0.38 0.39 0.34 0.34 560053 -15.00%
KLXE 3.15 3.16 2.79 2.79 218956 -14.94%
PPSI 4.99 4.99 4.19 4.22 188557 -14.92%
AVX 0.47 0.49 0.39 0.40 719560 -14.89%
HYPD 3.45 3.46 2.89 2.98 754160 -14.61%
MTEK 1.38 1.38 1.15 1.17 341697 -14.60%
FUFU 1.88 1.89 1.62 1.64 206862 -14.58%
UZX 0.62 0.62 0.42 0.53 1126149 -14.52%
NXXT 0.70 0.70 0.57 0.59 4798087 -14.49%
CONL 5.22 5.22 4.48 4.79 35600835 -14.46%
EVGO 2.47 2.47 2.12 2.13 4045060 -14.46%
LASE 4.03 4.12 3.00 3.11 39825681 -14.33%
CNTX 2.00 2.06 1.73 1.74 787974 -14.29%
FEMY 0.35 0.36 0.29 0.30 2505914 -14.29%
KIDZ 0.24 0.26 0.21 0.24 1787802 -14.29%
YMAT 0.96 0.99 0.70 0.84 1196692 -14.29%
CURI 3.02 3.05 2.76 2.77 813590 -14.24%
FNUC 2.26 2.30 1.96 1.99 904141 -14.22%
COIG 5.11 5.12 4.41 4.72 218729 -14.18%
SDA 1.33 1.37 1.10 1.15 865835 -14.18%
ECX 1.39 1.43 1.20 1.22 2000087 -14.08%
BJDX 5.23 5.95 4.80 4.83 626205 -14.06%
RDGT 1.65 1.65 1.40 1.41 146621 -14.02%
ONFO 0.44 0.50 0.40 0.43 238185 -14.00%
PAVS 0.99 0.99 0.82 0.86 97013 -14.00%
HIVE 4.19 4.20 3.61 3.77 28283884 -13.93%
GREE 1.60 1.64 1.39 1.43 251702 -13.86%
RCON 0.65 0.67 0.55 0.56 19617 -13.85%