NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Oct 14, 2019
Symbol Chart Open High Low Close Volume Percent
MYT 0.30 0.42 0.27 0.37 2643400 23.33%
SHIP 0.55 0.67 0.54 0.66 3250435 20.00%
BIOL 0.76 0.91 0.75 0.88 358300 17.33%
DARE 0.73 0.83 0.72 0.83 146300 15.28%
YVR 1.21 1.58 1.17 1.36 121200 13.33%
CUR 1.30 1.35 1.22 1.30 169100 13.04%
MOXC 1.72 1.92 1.72 1.88 5100 9.94%
CETX 1.31 1.54 1.30 1.43 387600 9.16%
NVIV 0.49 0.50 0.49 0.50 24300 8.70%
VXRT 0.36 0.39 0.36 0.38 1049700 8.57%
AREX 0.13 0.15 0.12 0.13 1891000 8.33%
VISL 0.46 0.54 0.46 0.52 621513 8.33%
ATAI 1.59 1.70 1.59 1.69 20100 8.33%
DCIX 0.97 1.07 0.96 1.06 887700 8.16%
DEST 0.37 0.42 0.33 0.40 3096700 8.11%
GURE 0.63 0.72 0.63 0.68 28400 7.94%
IMBI 0.53 0.58 0.51 0.57 171100 7.55%
NBRV 1.80 1.91 1.78 1.91 794500 7.30%
SKYS 0.56 0.63 0.55 0.59 194561 7.27%
ONVO 0.28 0.30 0.27 0.30 448200 7.14%
POAI 0.43 0.46 0.43 0.46 8900 6.98%
CFRX 0.30 0.31 0.28 0.31 213900 6.90%
CLIR 1.14 1.19 1.14 1.17 2600 6.36%
ONTX 0.79 0.85 0.75 0.84 527100 6.33%
CLUB 1.78 1.93 1.76 1.88 66400 6.21%
DRRX 1.68 1.82 1.61 1.80 996400 5.88%
SINO 0.70 0.74 0.70 0.74 139565 5.71%
UMRX 1.41 1.55 1.40 1.48 38700 5.71%
SNDE 1.09 1.13 1.06 1.13 4246 5.61%
ATIS 0.76 0.86 0.67 0.76 46000 5.56%
KOPN 0.55 0.60 0.55 0.58 430900 5.45%
OBLN 1.69 1.79 1.60 1.77 503000 5.36%
ASNA 0.39 0.44 0.36 0.40 3212900 5.26%
GNUS 0.85 0.99 0.82 0.83 1443000 5.06%
APDN 0.22 0.22 0.21 0.21 204600 5.00%
PT 1.28 1.38 1.23 1.32 116100 4.76%
TNXP 0.45 0.46 0.44 0.45 152754 4.65%
RBZ 1.10 1.23 1.05 1.13 170200 4.63%
DNJR 0.43 0.49 0.43 0.46 43500 4.55%
VVPR 1.30 1.49 1.30 1.39 131900 4.51%
BLPH 0.46 0.49 0.46 0.47 378900 4.44%
AMTX 1.14 1.21 1.13 1.20 20000 4.35%
SPEX 1.66 1.70 1.59 1.68 21666 4.35%
ZN 0.24 0.27 0.24 0.25 950600 4.17%
VLRX 1.20 1.30 1.10 1.27 302300 4.10%
PRTO 0.26 0.26 0.24 0.26 445900 4.00%
GLG 0.51 0.63 0.50 0.52 308200 4.00%
IZEA 0.27 0.28 0.26 0.27 228600 3.85%
AEMD 0.28 0.28 0.23 0.27 90900 3.85%
VTGN 1.06 1.10 1.05 1.10 29800 3.77%
TRIL 0.28 0.29 0.27 0.28 73671 3.70%
KXIN 1.66 1.72 1.59 1.72 11700 3.61%
SSKN 1.66 1.74 1.66 1.72 38447 3.61%
ANY 1.17 1.22 1.15 1.21 5200 3.42%
SRRA 0.31 0.33 0.31 0.32 324791 3.23%
NTRP 0.65 0.67 0.63 0.66 504000 3.13%
CNAT 0.33 0.34 0.33 0.34 273200 3.03%
AREC 0.69 0.70 0.67 0.69 12400 2.99%
MTP 1.33 1.40 1.31 1.38 34500 2.99%
GEMP 0.34 0.36 0.33 0.35 69100 2.94%
PXS 1.72 1.78 1.70 1.75 163200 2.94%
NMRD 0.70 0.75 0.69 0.72 15000 2.86%
SIFY 1.43 1.45 1.42 1.45 4926 2.84%
ATHE 1.05 1.15 1.05 1.10 2700 2.80%
PHUN 1.43 1.49 1.40 1.47 221700 2.80%
PULM 0.73 0.74 0.71 0.74 119600 2.78%
APWC 1.37 1.48 1.37 1.48 6600 2.78%
REED 0.76 0.77 0.72 0.77 181300 2.67%
SESN 1.12 1.17 1.11 1.16 441589 2.65%
AGRX 1.13 1.16 1.12 1.16 668700 2.65%
VRML 0.38 0.40 0.37 0.39 195200 2.63%
CYCC 0.39 0.43 0.36 0.39 69900 2.63%
JAKK 0.76 0.81 0.76 0.78 8400 2.63%
USIO 1.91 2.01 1.89 1.95 13700 2.63%
TEUM 1.17 1.21 1.14 1.19 2314674 2.59%
GSM 0.80 0.83 0.78 0.82 579600 2.50%
EYES 0.80 0.83 0.79 0.83 127800 2.47%
DMPI 0.41 0.45 0.40 0.42 283000 2.44%
ASLN 1.69 1.80 1.60 1.70 15100 2.41%
FBIO 1.27 1.28 1.20 1.28 34500 2.40%
AFH 0.46 0.46 0.41 0.44 56000 2.33%
MBII 1.33 1.36 1.29 1.36 53600 2.26%
PAVM 0.91 0.92 0.89 0.91 43900 2.25%
KIRK 1.35 1.38 1.28 1.37 274700 2.24%
MYSZ 0.44 0.46 0.44 0.46 12000 2.22%
MICT 0.49 0.49 0.46 0.46 700 2.22%
STAF 0.98 0.99 0.97 0.99 6784 2.06%
WTER 1.51 1.66 1.50 1.52 363800 2.01%
JMU 1.01 1.05 0.96 1.03 23500 1.98%
PFMT 1.05 1.05 1.01 1.05 3900 1.94%
SPHS 0.52 0.54 0.52 0.53 42092 1.92%
SYPR 1.04 1.09 1.04 1.09 625 1.87%
TAOP 0.55 0.55 0.53 0.55 3382 1.85%
DCAR 0.60 0.62 0.51 0.58 44400 1.75%
WHLR 1.66 1.75 1.66 1.74 24800 1.75%
AEHR 1.73 1.82 1.72 1.77 117400 1.72%
VTNR 1.18 1.23 1.18 1.20 9800 1.69%
CJJD 1.21 1.25 1.21 1.23 125600 1.65%
SURF 1.22 1.30 1.20 1.25 58345 1.63%
VBLT 1.29 1.31 1.29 1.31 2000 1.55%


Top Stock Losers Under $5
Last updated Oct 14, 2019
Symbol Chart Open High Low Close Volume Percent
LKCO 3.50 3.50 2.42 2.46 1524400 -29.11%
NAKD 0.05 0.05 0.04 0.04 17135502 -20.00%
COCP 1.38 1.43 1.15 1.22 62500 -18.67%
ESTR 0.39 0.42 0.29 0.31 359000 -18.42%
TTNP 0.42 0.43 0.35 0.36 2013907 -16.28%
EFOI 0.58 0.58 0.47 0.48 465000 -15.79%
ASRT 1.25 1.28 1.01 1.05 2215900 -15.32%
ZVO 1.74 1.76 1.51 1.52 250700 -12.64%
CGIX 0.16 0.16 0.13 0.14 7473828 -12.50%
RAVE 2.62 2.80 2.50 2.50 24900 -12.28%
SXTC 1.24 1.24 0.99 1.02 171757 -12.07%
SNNA 0.25 0.25 0.22 0.22 1790440 -12.00%
PDSB 3.61 3.70 3.29 3.29 22100 -11.80%
CDEV 3.64 3.64 3.21 3.28 5282200 -11.35%
ONCY 0.48 0.48 0.40 0.43 58900 -10.42%
ITRM 4.23 4.49 3.80 3.88 36000 -10.39%
SCON 0.29 0.29 0.23 0.26 6936535 -10.34%
BNGO 0.61 0.61 0.50 0.52 150600 -10.34%
NEON 2.41 2.41 2.19 2.19 600 -10.25%
EVOL 1.15 1.18 1.06 1.06 38400 -10.17%
ENDP 3.69 3.70 3.32 3.36 4243600 -9.43%
YTEN 0.60 0.64 0.55 0.58 498300 -9.38%
SNSS 0.61 0.64 0.57 0.58 548539 -9.38%
NVUS 0.57 0.58 0.48 0.49 69100 -9.26%
CHFS 1.43 1.43 1.26 1.31 168600 -9.03%
CLRO 1.79 1.87 1.62 1.62 16000 -8.99%
ADXS 0.32 0.33 0.30 0.31 6866000 -8.82%
AWSM 0.81 0.82 0.71 0.73 313300 -8.75%
APEX 1.10 1.14 0.76 1.05 49900 -8.70%
ELOX 4.12 4.19 3.74 3.78 95500 -8.70%
GHSI 0.58 0.59 0.52 0.53 3891000 -8.62%
WTRH 1.17 1.20 1.07 1.07 218900 -8.55%
CTXR 0.61 0.62 0.55 0.56 72500 -8.20%
AZRX 0.50 0.50 0.42 0.45 133400 -8.16%
APTX 3.07 3.11 2.61 2.84 398000 -8.09%
BYFC 1.63 1.69 1.58 1.62 3300 -7.95%
EARS 2.25 2.28 1.92 2.02 384500 -7.76%
XSPA 1.37 1.45 1.28 1.34 18700 -7.59%
LIVX 1.62 1.68 1.53 1.53 100400 -7.27%
SND 2.62 2.62 2.36 2.43 378246 -7.25%
GNMX 0.14 0.14 0.13 0.13 241000 -7.14%
AMRH 0.15 0.15 0.13 0.13 1388900 -7.14%
HTBX 0.42 0.44 0.38 0.39 94300 -7.14%
HSDT 1.53 1.53 1.45 1.45 14000 -7.05%
MVIS 0.71 0.72 0.66 0.66 258360 -7.04%
MREO 3.50 3.78 3.30 3.30 46200 -7.04%
SQBG 0.29 0.29 0.26 0.27 283458 -6.90%
JASN 0.29 0.30 0.26 0.27 118200 -6.90%
CLXT 4.49 4.55 4.03 4.19 88600 -6.89%
SCOR 2.04 2.06 1.89 1.90 484039 -6.86%
YIN 4.58 4.64 4.54 4.55 9000 -6.76%
QUMU 2.92 3.10 2.90 2.90 29600 -6.75%
CTRC 2.63 2.75 2.45 2.49 24600 -6.74%
BKYI 0.61 0.61 0.55 0.56 14000 -6.67%
LYL 1.43 1.43 1.40 1.40 2200 -6.67%
SLGG 3.90 4.06 3.53 3.67 52292 -6.62%
WAFU 2.46 2.47 2.30 2.30 3700 -6.50%
GENE 1.85 1.85 1.72 1.73 10900 -6.49%
RTTR 0.31 0.33 0.26 0.29 1018564 -6.45%
ACHV 1.56 1.56 1.45 1.48 62300 -6.33%
TRIB 0.94 0.97 0.89 0.89 71340 -6.32%
TCON 0.32 0.32 0.29 0.30 251016 -6.25%
XAIR 4.44 4.45 4.21 4.21 2500 -6.24%
WATT 3.28 3.34 3.11 3.20 378000 -6.16%
AEYE 3.65 3.65 3.18 3.35 12200 -6.16%
SPI 2.55 2.55 2.34 2.44 44326 -6.15%
ANIX 3.75 3.75 3.51 3.52 61400 -6.13%
FWP 0.92 0.99 0.92 0.93 4200 -6.06%
STKL 1.49 1.50 1.39 1.40 211982 -6.04%
SGLB 0.66 0.69 0.61 0.63 60245 -5.97%
XOG 2.78 2.83 2.65 2.68 1811200 -5.96%
ELGX 3.66 3.74 3.46 3.49 114100 -5.93%
OCGN 1.49 1.56 1.41 1.44 1267900 -5.88%
TUSK 2.17 2.22 2.02 2.09 160000 -5.86%
JG 3.75 3.75 3.46 3.46 16800 -5.72%
CPSH 1.00 1.00 0.99 0.99 500 -5.71%
HBP 2.30 2.30 2.17 2.17 9500 -5.65%
AUPH 4.02 4.09 3.85 3.88 1333100 -5.60%
FAMI 1.64 1.68 1.50 1.52 7300 -5.59%
ARDX 4.58 4.65 4.38 4.39 399900 -5.59%
ASTC 1.85 2.00 1.71 1.75 100900 -5.41%
TLGT 0.76 0.79 0.68 0.72 135404 -5.26%
AHPI 1.33 1.33 1.28 1.28 6800 -5.19%
GALT 4.03 4.04 3.81 3.87 253200 -5.15%
CBAT 0.60 0.60 0.52 0.56 72600 -5.08%
PHAS 4.18 4.20 3.90 3.95 138900 -5.05%
MCEP 0.40 0.40 0.37 0.38 17000 -5.00%
BIOC 0.80 0.80 0.70 0.76 231500 -5.00%
EXFO 3.76 3.98 3.62 3.62 42200 -4.99%
CTSO 4.62 4.65 4.42 4.44 101800 -4.93%
CLVS 3.30 3.36 3.11 3.12 2080800 -4.88%
TUES 1.44 1.45 1.36 1.38 269100 -4.83%
ECOR 2.00 2.15 1.92 1.97 187500 -4.83%
DOGZ 1.95 1.95 1.52 1.78 22100 -4.81%
RMTI 2.50 2.51 2.36 2.39 205660 -4.78%
MTFB 0.22 0.22 0.18 0.20 594200 -4.76%
AKER 0.41 0.43 0.39 0.40 356900 -4.76%
CYRN 1.65 1.66 1.56 1.60 62600 -4.76%
VTVT 1.47 1.49 1.42 1.42 124500 -4.70%
NCSM 2.08 2.08 2.01 2.03 14300 -4.69%