NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Mar 27, 2020
Symbol Chart Open High Low Close Volume Percent
TOPS 0.09 0.32 0.08 0.23 361097200 187.50%
BKYI 2.10 2.58 1.01 1.05 53055500 94.44%
SHIP 0.17 0.31 0.14 0.24 7652500 41.18%
LKCO 0.62 0.84 0.58 0.78 1006900 30.00%
CHFS 0.38 0.50 0.36 0.47 10827800 27.03%
SAEX 1.12 1.52 1.12 1.47 178200 26.72%
EAST 1.10 1.44 1.10 1.39 161500 26.36%
HJLI 0.29 0.43 0.28 0.34 426500 25.93%
GRPN 0.98 1.42 0.92 1.28 124871000 25.49%
DTSS 1.87 1.90 1.66 1.86 8900 24.83%
SINT 0.35 0.64 0.32 0.43 6475200 22.86%
HHT 0.75 0.98 0.70 0.95 191900 21.79%
VRML 0.77 0.95 0.77 0.90 686800 21.62%
NNDM 0.72 0.89 0.70 0.85 249800 21.43%
GTEC 1.67 1.80 1.52 1.80 5400 20.00%
CTXR 0.52 0.62 0.50 0.60 944400 17.65%
GLBS 0.52 0.75 0.48 0.60 5244700 17.65%
DCIX 0.53 0.69 0.48 0.60 1300200 17.65%
TTPH 1.06 1.45 1.04 1.20 551700 17.65%
KTOV 0.31 0.35 0.28 0.34 6814800 17.24%
SUNW 0.35 0.45 0.34 0.41 1718900 17.14%
STKS 1.70 2.48 1.57 1.69 422800 16.55%
GSUM 0.64 0.70 0.64 0.70 13100 14.75%
BLIN 0.73 0.78 0.71 0.78 51800 14.71%
AYTU 1.70 1.86 1.66 1.82 25851000 13.75%
NWGI 1.82 1.94 1.72 1.80 7600 13.21%
CTRM 0.69 0.95 0.63 0.78 6201700 13.04%
ISIG 0.66 0.73 0.66 0.73 700 12.31%
COCP 0.67 0.78 0.65 0.76 3149600 11.76%
LMFA 0.56 0.60 0.53 0.59 27200 11.32%
TLGT 0.27 0.30 0.27 0.30 95400 11.11%
MARK 0.39 0.44 0.37 0.40 11097100 11.11%
DGLY 0.83 0.93 0.80 0.90 178300 11.11%
BBI 1.23 1.39 1.23 1.39 38700 10.32%
POLA 1.32 1.52 1.32 1.39 60300 10.32%
AMTX 0.52 0.55 0.51 0.55 176900 10.00%
RNWK 0.74 0.84 0.74 0.77 146200 10.00%
CWBR 1.37 1.54 1.31 1.47 50800 9.70%
CIDM 0.30 0.39 0.28 0.34 75800 9.68%
STRM 0.85 0.93 0.74 0.91 39800 9.64%
CYRN 0.67 0.83 0.66 0.80 17600 9.59%
CHEK 1.07 1.15 1.00 1.15 65900 9.52%
NOVN 0.45 0.47 0.43 0.47 6052000 9.30%
AXAS 0.13 0.13 0.11 0.12 3432700 9.09%
ANTE 0.82 0.84 0.82 0.84 7700 9.09%
HEPA 1.65 1.87 1.56 1.86 307300 8.77%
NAKD 0.47 0.54 0.45 0.50 270400 8.70%
SFET 1.45 1.60 1.30 1.51 144100 8.63%
SINO 0.32 0.48 0.32 0.38 503800 8.57%
RMBL 0.26 0.27 0.22 0.26 630200 8.33%
PXS 0.70 0.90 0.70 0.79 317600 8.22%
SLRX 0.65 0.70 0.61 0.67 96000 8.06%
ONCS 1.27 1.39 1.23 1.35 77200 8.00%
AEMD 1.54 1.65 1.40 1.65 362800 7.84%
LTRX 1.71 1.92 1.67 1.85 81000 7.56%
PULM 1.12 1.20 1.05 1.15 677100 7.48%
NVIV 1.39 1.48 1.37 1.45 58600 7.41%
TBLT 0.14 0.17 0.13 0.15 19449300 7.14%
GRNQ 0.44 0.45 0.44 0.45 2500 7.14%
DLPN 0.56 0.60 0.50 0.60 15200 7.14%
ACHV 0.30 0.31 0.28 0.31 520700 6.90%
TUES 0.61 0.67 0.55 0.63 590900 6.78%
VISL 0.15 0.18 0.14 0.16 31630500 6.67%
SXTC 0.60 0.64 0.57 0.64 274400 6.67%
FFHL 1.81 1.81 1.81 1.81 900 6.47%
GNCA 1.55 1.67 1.53 1.66 59800 6.41%
ANCN 0.68 0.68 0.62 0.67 7300 6.35%
SCON 0.17 0.19 0.15 0.17 1597800 6.25%
NVFY 1.27 1.27 1.15 1.20 3600 6.19%
ADIL 1.29 1.44 1.25 1.38 81100 6.15%
MYT 0.34 0.35 0.33 0.35 85000 6.06%
AREC 0.95 1.06 0.93 1.06 43100 6.00%
TROV 1.01 1.07 1.01 1.07 82200 5.94%
CBLI 1.85 1.91 1.71 1.79 339200 5.92%
ZN 0.18 0.18 0.17 0.18 1502000 5.88%
AEZS 0.52 0.57 0.48 0.55 227100 5.77%
CTIB 0.95 0.95 0.90 0.95 2600 5.56%
PETZ 0.99 0.99 0.90 0.95 2800 5.56%
NYMT 2.08 2.16 1.82 1.91 27563800 5.52%
NVUS 0.38 0.41 0.38 0.39 93100 5.41%
AEHR 1.46 1.68 1.30 1.57 89800 5.37%
AFH 0.43 0.45 0.36 0.40 50000 5.26%
TANH 0.95 1.00 0.95 1.00 2700 5.26%
DXLG 0.42 0.42 0.39 0.42 41100 5.00%
NEPT 1.26 1.35 1.21 1.30 1894500 4.84%
CIFS 0.44 0.44 0.40 0.44 36500 4.76%
MFH 0.61 0.66 0.59 0.66 73500 4.76%
CNET 0.67 0.68 0.62 0.68 79600 4.62%
KMPH 0.22 0.24 0.21 0.23 1033000 4.55%
DNJR 0.36 0.48 0.36 0.46 186800 4.55%
SREV 0.87 0.96 0.85 0.92 74900 4.55%
NH 1.54 1.70 1.48 1.61 163700 4.55%
CJJD 1.63 1.73 1.59 1.71 115100 4.27%
ALSK 1.65 1.74 1.65 1.73 142500 4.22%
OSS 1.72 1.72 1.35 1.51 278900 4.14%
DRRX 1.42 1.57 1.38 1.56 558300 4.00%
BHAT 0.81 0.84 0.78 0.82 34700 3.80%
BOXL 0.57 0.57 0.52 0.55 147700 3.77%
MTSL 0.85 0.85 0.76 0.83 1400 3.75%
MDGS 1.06 1.11 1.06 1.11 1500 3.74%




Top Stock Losers Under $5
Last updated Mar 27, 2020
Symbol Chart Open High Low Close Volume Percent
ABUS 2.00 2.00 1.12 1.21 8004600 -46.46%
BURG 0.51 0.64 0.43 0.49 6913300 -37.97%
MIK 2.61 2.70 1.91 2.02 7382200 -27.34%
ALTM 0.76 0.76 0.56 0.57 534200 -26.92%
BGCP 2.42 2.59 2.15 2.42 23369400 -25.77%
HMHC 2.75 2.82 2.05 2.10 1014100 -25.53%
WHLR 1.11 1.11 0.80 0.82 26600 -22.64%
CVGI 1.95 1.98 1.56 1.57 297000 -22.28%
MICT 0.81 0.81 0.44 0.50 43400 -21.88%
PLYA 2.41 2.41 1.80 1.83 1530200 -21.46%
XELB 0.69 0.69 0.54 0.55 18200 -21.43%
UONE 1.18 1.18 1.18 1.18 400 -21.33%
CTRC 1.56 1.60 1.33 1.34 29300 -20.71%
GTIM 0.70 0.74 0.56 0.58 136300 -20.55%
MOGO 1.05 1.10 0.79 0.90 94300 -20.35%
SGRP 0.73 1.00 0.63 0.63 280500 -20.25%
PEIX 0.32 0.32 0.25 0.29 1928800 -19.44%
PMBC 5.14 5.27 4.48 4.50 23200 -18.77%
LQDT 3.70 3.70 3.05 3.06 109400 -18.62%
FRGI 5.41 5.41 4.48 4.56 378300 -18.57%
MDCA 1.63 1.63 1.33 1.36 97900 -18.56%
NNBR 2.75 2.83 2.26 2.26 297200 -18.41%
HX 0.38 0.43 0.26 0.36 127500 -18.18%
ODP 1.76 1.86 1.48 1.57 10915800 -17.37%
ANIX 1.65 1.69 1.33 1.35 99000 -17.18%
FRTA 5.67 5.67 4.89 5.00 609100 -17.08%
AUTO 1.10 1.10 0.85 1.02 61000 -17.07%
NCMI 3.61 3.68 3.07 3.07 834500 -17.03%
SONM 1.05 1.06 0.72 0.84 92100 -16.83%
MEIP 1.50 1.53 1.33 1.34 317900 -16.77%
TRNX 0.18 0.19 0.14 0.15 19179200 -16.67%
NCSM 0.73 0.77 0.66 0.66 28500 -16.46%
ACER 2.24 2.24 1.81 1.85 96500 -16.29%
TXMD 1.19 1.22 1.04 1.08 4205600 -16.28%
VRAY 2.23 2.32 2.05 2.11 2719400 -16.27%
YGYI 1.19 1.19 1.03 1.03 70900 -16.26%
BRQS 1.46 1.46 1.17 1.22 8800 -15.86%
DSKE 1.82 1.83 1.57 1.60 239900 -15.79%
BVSN 4.00 4.00 2.97 3.37 185300 -15.75%
INWK 1.30 1.40 1.11 1.13 126800 -15.67%
CMLS 5.47 5.47 4.58 4.62 100900 -15.54%
ECOR 0.45 0.48 0.40 0.40 275300 -14.89%
SRTS 2.77 2.88 2.35 2.35 73600 -14.86%
PLIN 2.78 2.78 1.81 1.84 168800 -14.81%
FLMN 2.31 2.36 2.04 2.06 165400 -14.52%
RNET 1.78 2.08 1.34 1.54 58800 -14.44%
OCGN 0.35 0.36 0.29 0.30 3185100 -14.29%
CDEV 0.41 0.42 0.36 0.36 6883300 -14.29%
EYES 2.52 2.55 2.05 2.34 38500 -14.29%
SIC 2.73 2.75 2.21 2.23 65600 -14.23%
INSE 3.92 4.03 3.80 3.80 5200 -14.22%
ALJJ 0.83 0.83 0.52 0.67 1600 -14.10%
TACO 4.10 4.19 3.57 3.62 1276800 -13.81%
XOG 0.58 0.62 0.50 0.50 601400 -13.79%
MMLP 1.21 1.24 0.97 1.01 370400 -13.68%
NDRA 0.88 0.88 0.71 0.76 142800 -13.64%
GNLN 2.62 2.62 2.03 2.16 163400 -13.60%
AKRX 0.74 0.78 0.64 0.64 1309300 -13.51%
GRIL 2.20 2.20 1.80 1.95 107200 -13.33%
USWS 0.38 0.38 0.33 0.33 120600 -13.16%
KLXE 0.93 1.04 0.73 0.80 430400 -13.04%
WHLM 3.00 3.00 3.00 3.00 200 -13.04%
DLTH 4.40 4.40 3.89 3.91 292500 -12.92%
TRVI 2.26 2.63 2.25 2.30 5000 -12.88%
XTLB 1.04 1.04 0.90 0.90 300 -12.62%
MBII 0.95 0.95 0.80 0.84 87900 -12.50%
AXLA 3.02 3.02 2.60 2.61 17400 -12.42%
ALT 2.70 2.96 2.68 2.85 1664400 -12.31%
SVRA 2.38 2.43 2.14 2.15 229500 -12.24%
III 3.04 3.04 2.63 2.66 65000 -12.21%
RVSB 5.35 5.50 4.94 4.97 133300 -12.19%
SNOA 5.35 5.48 4.56 4.70 28500 -12.15%
LJPC 4.85 4.85 4.33 4.36 587300 -12.10%
EYPT 0.98 1.04 0.93 0.95 701100 -12.04%
BBCP 3.40 3.46 3.06 3.08 73100 -12.00%
HYRE 1.60 1.69 1.46 1.49 423500 -11.83%
VRNA 4.15 4.15 3.43 3.66 64400 -11.81%
NEXT 1.95 1.95 1.70 1.72 44900 -11.79%
OAS 0.34 0.34 0.30 0.30 13016900 -11.76%
LONE 0.50 0.51 0.44 0.45 80000 -11.76%
DWSN 1.19 1.25 1.02 1.05 106400 -11.76%
PECK 1.90 1.90 1.70 1.73 2600 -11.73%
EXFO 2.95 2.95 2.56 2.56 9900 -11.72%
GPOR 0.58 0.60 0.53 0.53 3012200 -11.67%
NBLX 3.41 3.41 2.98 3.05 960900 -11.59%
KIRK 0.88 0.96 0.75 0.77 952100 -11.49%
FOSL 3.74 3.87 3.36 3.39 923800 -11.49%
GSKY 4.24 4.33 3.83 3.86 1807000 -11.47%
TAIT 2.59 2.59 2.26 2.32 10700 -11.45%
CNTY 2.75 2.79 2.55 2.56 787200 -11.42%
CKPT 1.68 1.75 1.50 1.57 170800 -11.30%
CNSP 2.20 2.34 2.00 2.12 23100 -11.30%
NESR 4.76 4.88 4.21 4.30 134100 -11.16%
VIOT 5.01 5.12 4.53 4.55 291800 -11.13%
PIRS 2.15 2.28 2.00 2.00 312200 -11.11%
MLND 5.28 5.44 4.80 4.80 207500 -11.11%
MKGI 1.00 1.00 0.89 0.89 1700 -11.00%
ONCY 1.45 1.50 1.26 1.38 489200 -10.97%
MREO 1.10 1.12 0.71 0.98 65900 -10.91%
SND 0.93 0.94 0.80 0.83 126400 -10.75%


Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!