Top Penny Stocks
Home Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
SKYS 0.76 1.58 0.65 1.08 31925249 92.17%
IPWR 0.44 0.63 0.40 0.52 3121277 37.34%
CFMS 1.05 1.40 1.04 1.26 3905128 26.00%
CUR 0.50 0.56 0.47 0.55 498370 17.35%
OMED 0.78 0.97 0.76 0.89 4236816 15.96%
FCEL 0.56 0.66 0.56 0.62 5114872 12.83%
SUNW 0.60 0.70 0.55 0.61 634921 12.45%
SNOA 0.79 0.84 0.77 0.80 569880 11.99%
CTXR 1.11 1.20 1.10 1.17 389526 11.43%
ALJJ 1.69 1.88 1.68 1.77 95413 9.94%
OHGI 0.13 0.14 0.13 0.14 3913462 9.84%
SGYP 0.29 0.32 0.28 0.31 3738602 9.65%
FTFT 0.80 0.82 0.75 0.82 49634 8.00%
NCTY 1.18 1.35 1.18 1.27 90177 7.82%
NAKD 0.36 0.40 0.31 0.38 762957 7.55%
DYSL 0.99 1.02 0.95 1.01 1445 7.45%
KOPN 1.31 1.49 1.23 1.38 711233 6.98%
IDEX 1.16 1.24 1.14 1.23 255027 6.96%
DRRX 0.70 0.76 0.69 0.74 753772 6.86%
MBII 1.48 1.59 1.48 1.58 183085 6.76%
RWLK 0.31 0.33 0.31 0.32 4302667 6.38%
OESX 0.93 1.00 0.93 0.95 53073 6.13%
SGRP 0.60 0.62 0.60 0.61 8124 6.12%
ESEA 0.64 0.73 0.64 0.70 62730 6.06%
MYND 1.70 1.81 1.69 1.77 82896 5.99%
SESN 0.81 0.86 0.80 0.84 1551724 5.95%
SINO 0.85 0.91 0.85 0.90 90003 5.88%
APDN 0.52 0.58 0.52 0.55 334591 5.77%
NVFY 0.78 0.88 0.78 0.81 159100 5.55%
SPEX 0.83 0.94 0.83 0.87 248148 5.25%
SNES 0.88 0.92 0.85 0.90 136942 5.12%
AEMD 1.10 1.14 1.07 1.10 76291 4.76%
CHNR 1.80 1.77 1.71 1.80 5217 4.65%
ORPN 1.15 1.32 1.14 1.15 140187 4.55%
AEHR 1.36 1.40 1.36 1.39 11956 4.51%
DCAR 0.40 0.47 0.38 0.40 1041667 4.42%
CLRB 1.82 1.90 1.82 1.90 35213 4.40%
AETI 0.81 0.86 0.81 0.84 62240 4.35%
PGLC 1.16 1.22 1.15 1.20 185714 4.35%
MNKD 1.41 1.45 1.39 1.45 1637772 4.32%
TNXP 1.86 1.98 1.86 1.94 294118 4.30%
YOGA 0.56 0.60 0.57 0.60 4026 4.00%
RETO 1.83 1.90 1.90 1.91 210 3.80%
VBLT 1.35 1.37 1.35 1.37 63654 3.79%
IPDN 1.07 1.17 1.07 1.12 14375 3.70%
LPCN 1.63 1.73 1.62 1.69 288940 3.68%
IPCI 0.35 0.35 0.32 0.34 1200000 3.67%
MTP 0.12 0.12 0.11 0.12 202016 3.64%
MCEP 0.96 0.99 0.94 0.96 28543 3.59%
PRAN 1.61 1.65 1.59 1.62 45719 3.53%
GERN 1.42 1.48 1.40 1.47 3317401 3.52%
UPL 0.73 0.80 0.73 0.76 2146082 3.38%
NLNK 1.49 1.57 1.47 1.53 288689 3.38%
CIDM 1.21 1.28 1.11 1.23 124264 3.36%
USAU 0.95 0.96 0.90 0.93 69930 3.34%
QRHC 1.52 1.68 1.51 1.55 47059 3.33%
CGIX 0.25 0.26 0.25 0.26 1020408 3.19%
OTLK 1.28 1.35 1.20 1.32 997577 3.13%
ARCW 1.00 1.05 0.98 1.00 11359 3.09%
CTHR 1.02 1.05 1.01 1.03 41192 3.00%
ZN 0.48 0.52 0.47 0.48 565344 2.98%
XELB 1.35 1.39 1.30 1.39 40255 2.96%
SUMR 1.04 1.09 1.04 1.06 27228 2.91%
MARA 0.53 0.56 0.52 0.54 422535 2.89%
AYTU 1.06 1.10 1.02 1.07 78106 2.89%
VIVE 1.06 1.15 1.06 1.08 124620 2.86%
DRAD 0.73 0.77 0.73 0.75 50499 2.74%
CTIC 0.92 0.95 0.92 0.95 232952 2.73%
NK 1.11 1.18 1.09 1.13 211135 2.73%
GEMP 1.13 1.16 1.05 1.14 25607 2.70%
STAF 1.50 1.55 1.48 1.53 139141 2.69%
LTBR 0.62 0.64 0.61 0.63 188823 2.67%
SMSI 1.96 2.02 1.94 1.97 152174 2.60%
OPTT 0.29 0.31 0.29 0.30 443038 2.59%
VRML 0.79 0.83 0.78 0.80 107036 2.56%
TANH 1.55 1.60 1.55 1.61 227273 2.55%
WWR 0.16 0.20 0.16 0.17 2780851 2.48%
DMPI 0.39 0.40 0.38 0.40 52667 2.46%
CETX 0.87 0.87 0.84 0.85 149211 2.40%
CFRX 0.44 0.45 0.42 0.44 702341 2.33%
EFOI 1.32 1.45 1.29 1.33 125000 2.31%
PFIE 1.73 1.78 1.73 1.77 103782 2.31%
AZRX 1.79 1.92 1.70 1.81 159363 2.26%
WHLR 1.80 1.90 1.79 1.82 49383 2.25%
INFI 1.37 1.45 1.32 1.39 357863 2.21%
TYHT 0.46 0.49 0.45 0.47 78665 2.20%
ZKIN 1.39 1.43 1.36 1.41 171295 2.17%
AHPI 1.89 1.89 1.89 1.89 195 2.16%
HTBX 1.43 1.50 1.40 1.45 886907 2.11%
AVEO 0.61 0.63 0.59 0.62 5623064 2.10%
ATAI 1.02 1.09 1.02 1.05 68421 2.10%
AMR 1.00 1.07 1.00 1.02 1169559 2.09%
SELB 1.93 2.00 1.88 1.96 235651 2.08%
AVGR 0.44 0.45 0.41 0.44 2542373 2.07%
Top Stock Losers Under $5
Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
AKAO 0.90 0.95 0.89 0.92 10147767 -35.37%
PTX 1.60 1.60 1.13 1.14 2156236 -29.19%
IFMK 1.32 1.32 1.01 1.04 484375 -26.24%
YRIV 0.52 0.53 0.39 0.40 1869231 -23.09%
OXBR 1.60 1.68 1.03 1.12 100000 -20.00%
CARV 4.40 4.57 3.65 3.62 59105 -14.82%
SPI 3.12 3.15 2.72 2.75 188172 -13.52%
PRPO 0.21 0.21 0.18 0.18 3928302 -12.35%
VTGN 1.66 1.66 1.43 1.46 775092 -12.05%
BVSN 1.60 1.63 1.32 1.42 22222 -11.25%
CTRV 0.28 0.28 0.24 0.24 415704 -10.19%
ATIS 0.29 0.29 0.26 0.26 266667 -9.97%
CAAS 3.47 3.47 3.15 3.18 87633 -9.66%
BNTC 1.67 1.79 1.71 1.67 6208 -9.34%
RGSE 0.47 0.48 0.43 0.44 3472330 -8.77%
SOLO 4.75 5.00 4.23 4.39 10539024 -8.73%
GNUS 2.15 2.15 1.63 2.03 185667 -7.73%
TMSR 2.70 2.70 2.10 2.39 113636 -7.72%
TRCH 1.34 1.42 1.23 1.23 333333 -7.52%
MLNT 1.51 1.55 1.35 1.38 1385425 -7.38%
ESTR 1.72 1.82 1.67 1.67 2555 -7.22%
NSYS 4.90 5.02 4.57 4.58 19991 -6.91%
BIOL 2.29 2.29 2.04 2.15 88235 -6.52%
SCPH 3.08 3.10 2.86 2.88 61550 -6.49%
SYPR 1.06 1.08 1.01 1.01 1767 -6.48%
GNMX 0.26 0.26 0.23 0.23 1973797 -6.31%
VTL 0.24 0.24 0.21 0.22 1914211 -6.27%
SEEL 4.00 4.00 3.56 3.67 325914 -6.14%
BLIN 0.24 0.26 0.24 0.24 259331 -5.88%
SES 0.71 0.75 0.60 0.67 550649 -5.71%
OSS 2.60 2.63 2.48 2.48 7556 -5.70%
CKPT 3.74 3.78 3.49 3.54 38388 -5.60%
FCSC 2.16 2.25 2.02 2.03 288568 -5.58%
STRM 1.10 1.10 1.03 1.03 40876 -5.51%
DTSS 3.50 3.55 3.40 3.55 2375 -5.33%
AGRX 1.12 1.13 1.05 1.07 480769 -5.31%
NEON 2.65 2.62 2.51 2.51 10299 -5.28%
CIFS 0.89 0.89 0.84 0.85 127761 -5.23%
NVMM 0.72 0.78 0.72 0.73 11829 -5.21%
MNGA 0.91 0.91 0.82 0.87 3983385 -5.15%
LINK 1.93 1.97 1.85 1.85 11157 -5.13%
FRSX 1.77 1.77 1.63 1.71 20893 -5.06%
CBAT 1.15 1.18 1.12 1.13 221607 -5.04%
SGBX 2.81 2.85 2.68 2.68 27383 -4.97%
SMRT 1.22 1.23 1.16 1.17 102389 -4.88%
TRIL 1.32 1.32 1.23 1.26 103571 -4.55%
SFET 2.49 2.49 2.30 2.32 7266 -4.53%
AWSM 2.25 2.33 2.10 2.15 98799 -4.44%
EYPT 2.74 2.82 2.57 2.60 315585 -4.41%
SNGX 0.93 0.94 0.90 0.90 19681 -4.36%
MYSZ 0.83 0.83 0.76 0.77 100734 -4.35%
CREX 2.85 2.87 2.54 2.64 21882 -4.35%
AMRH 0.32 0.36 0.29 0.33 3730303 -4.30%
CHKE 0.72 0.76 0.71 0.71 8260 -4.30%
ADOM 0.45 0.52 0.38 0.38 5443038 -4.27%
MTFB 3.06 3.07 2.65 2.69 1169463 -4.27%
ASV 3.75 3.72 3.62 3.64 9074 -4.21%
FWP 1.43 1.44 1.37 1.38 12712 -4.17%
CHCI 2.17 2.20 2.05 2.07 9686 -4.17%
DXYN 1.24 1.26 1.17 1.18 39980 -4.07%
NURO 0.99 1.00 0.92 0.95 31949 -4.04%
ISNS 4.71 4.71 4.48 4.51 11282 -4.04%
EXFO 3.69 3.69 3.54 3.57 6756 -4.03%
KONA 0.99 0.99 0.88 0.93 17123 -4.00%
DGLY 3.55 3.65 3.36 3.42 248966 -3.93%
AMTX 1.06 1.06 0.98 0.98 57864 -3.92%
STKS 3.05 3.05 2.91 2.90 2569 -3.65%
RAVE 1.13 1.13 1.10 1.07 9169 -3.60%
FORD 1.65 1.67 1.57 1.61 49769 -3.59%
SPHS 1.11 1.16 1.08 1.08 99052 -3.57%
PULM 1.09 1.13 0.96 1.02 1669966 -3.53%
SMMT 1.29 1.29 1.21 1.24 76977 -3.52%
ISSC 2.75 2.80 2.65 2.65 19298 -3.46%
ACHV 1.73 1.74 1.67 1.68 17730 -3.45%
OPHC 4.00 4.01 3.95 3.98 2273 -3.40%
CATB 4.41 4.52 4.02 4.28 415330 -3.39%
XBIO 2.19 2.17 2.05 2.06 17641 -3.29%
POLA 4.93 4.93 4.71 4.71 19841 -3.29%
LENS 0.45 0.55 0.45 0.50 6403 -3.28%
NOVN 1.23 1.22 1.18 1.18 24324 -3.28%
VTVT 2.47 2.50 2.30 2.37 551181 -3.27%
PERI 3.14 3.15 2.92 3.01 64285 -3.22%
ARPO 3.41 3.52 3.27 3.31 70655 -3.22%
CGEN 3.78 3.78 3.58 3.62 114033 -3.21%
NVAX 2.20 2.21 2.12 2.13 9396053 -3.18%
PIXY 1.58 1.59 1.53 1.53 86207 -3.17%
OIIM 1.60 1.61 1.55 1.56 6097 -3.11%
SCKT 1.90 1.97 1.90 1.90 24884 -3.10%
NDRA 1.98 2.04 1.86 1.90 81173 -3.06%
WTER 3.64 3.73 3.44 3.48 604791 -3.06%
BNGO 4.38 4.28 4.02 4.15 1888 -3.04%
TCON 1.01 1.01 0.94 0.97 204082 -3.00%
PLUG 1.67 1.67 1.50 1.62 5233651 -2.99%
OBCI 3.72 3.72 3.61 3.61 7623 -2.96%
MOGO 2.39 2.42 2.32 2.32 22814 -2.93%
ISIG 1.38 1.39 1.27 1.33 21459 -2.92%
VERU 1.39 1.39 1.30 1.33 190000 -2.92%
ADXS 0.43 0.44 0.40 0.40 349123 -2.91%
CNET 1.73 1.75 1.67 1.68 84375 -2.89%
PXS 1.01 1.05 1.00 1.02 45324 -2.86%

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
Some data provided for free by IEX. View IEX's Terms of Use.
©2019 Top Penny Stocks