NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
IPDN 1.25 1.94 1.15 1.75 10800 22.38%
IPWR 0.25 0.29 0.25 0.28 293700 16.67%
ONCY 0.62 0.74 0.55 0.63 1264000 16.67%
SITO 0.66 0.78 0.63 0.77 159800 16.67%
ICON 1.19 1.45 1.19 1.40 221800 16.67%
APEX 0.47 0.57 0.47 0.57 16200 16.33%
FVE 0.57 0.68 0.57 0.66 92900 15.79%
JASN 0.46 0.55 0.46 0.52 554700 15.56%
XBIO 1.64 1.94 1.57 1.88 427800 15.34%
UMRX 1.77 2.05 1.74 2.00 32000 14.29%
CLDC 0.52 0.59 0.52 0.59 61600 13.46%
RVLT 0.32 0.42 0.31 0.35 1908800 12.90%
CHNR 1.60 1.71 1.52 1.70 37400 11.84%
ADAP 1.45 1.78 1.44 1.63 322400 11.64%
MTP 1.22 1.35 1.22 1.35 86700 11.57%
PHUN 1.29 1.60 1.20 1.26 2194500 11.50%
VBIV 0.62 0.69 0.61 0.69 596600 11.29%
IZEA 0.47 0.54 0.40 0.42 5083700 10.53%
SNES 1.25 1.42 1.22 1.37 199400 10.48%
SREV 0.75 0.86 0.75 0.85 395900 10.39%
CNTF 0.44 0.55 0.36 0.44 12800 10.00%
CUI 0.68 0.78 0.68 0.78 38600 9.86%
FTR 0.72 0.81 0.70 0.78 2455100 9.86%
SGRP 0.99 1.01 0.93 1.01 165500 9.78%
MGEN 0.83 0.93 0.83 0.91 62200 9.64%
SELB 1.70 1.90 1.70 1.82 240800 9.64%
DNJR 0.53 0.59 0.53 0.58 213100 9.43%
ACST 1.80 1.95 1.80 1.91 1804400 9.14%
ADIL 1.46 1.64 1.46 1.59 20400 8.90%
SCOR 1.51 1.63 1.43 1.61 1263600 8.78%
VICL 0.80 0.92 0.80 0.87 1651300 8.75%
ACRS 0.80 0.95 0.77 0.87 2737900 8.75%
KTOV 0.74 0.93 0.71 0.75 1981900 8.70%
ECOR 1.51 1.67 1.48 1.64 168900 8.61%
FCEL 0.36 0.42 0.36 0.38 28301100 8.57%
BNGO 1.79 1.94 1.60 1.82 7800 8.33%
INNT 0.78 0.85 0.75 0.81 247400 8.00%
BYFC 1.83 1.90 1.83 1.89 3900 8.00%
RETO 0.92 1.10 0.92 0.95 9000 7.95%
WHLR 1.14 1.27 1.12 1.23 25000 7.89%
AVGR 1.52 1.65 1.52 1.64 69700 7.89%
AEMD 0.26 0.28 0.25 0.28 24900 7.69%
TRIL 0.28 0.29 0.26 0.28 222400 7.69%
IMBI 0.39 0.43 0.38 0.42 360200 7.69%
SGLB 0.69 0.80 0.69 0.73 336200 7.35%
ATHX 1.25 1.37 1.25 1.32 522600 7.32%
ENG 1.11 1.33 1.11 1.18 194400 7.27%
MVIS 0.70 0.76 0.69 0.75 879200 7.14%
DLPN 0.97 1.05 0.80 1.05 44700 7.14%
EVOL 0.72 1.05 0.70 0.77 41100 6.94%
DSKE 1.80 2.00 1.80 1.87 699500 6.86%
AQMS 1.65 1.76 1.61 1.72 433700 6.83%
TTNP 0.46 0.50 0.43 0.47 611800 6.82%
SUMR 0.45 0.48 0.41 0.48 31800 6.67%
MYSZ 0.46 0.50 0.46 0.48 63800 6.67%
DEST 0.77 1.02 0.77 0.80 1572400 6.67%
ODP 1.39 1.46 1.37 1.44 4834700 6.67%
NMCI 1.81 1.97 1.81 1.93 25300 6.63%
PETZ 1.21 1.30 1.21 1.30 52400 6.56%
SNSS 0.79 0.83 0.78 0.83 390200 6.41%
JAKK 0.79 0.93 0.68 0.84 81800 6.33%
GURE 0.84 0.85 0.78 0.84 42200 6.33%
KOPN 0.98 1.05 0.98 1.03 177500 6.19%
OIIM 1.31 1.38 1.31 1.38 2300 6.15%
FAMI 1.24 1.24 1.16 1.22 11200 6.09%
JMU 1.07 1.17 1.05 1.08 33800 5.88%
CLSN 1.71 1.83 1.70 1.80 121300 5.88%
SPRT 1.54 1.65 1.52 1.63 355200 5.84%
NVTR 1.60 1.74 1.56 1.64 276000 5.81%
EYPT 1.37 1.48 1.37 1.46 414800 5.80%
IMMP 1.40 1.48 1.37 1.48 19500 5.71%
ABUS 1.45 1.54 1.45 1.50 141500 5.63%
HSGX 0.19 0.19 0.18 0.19 3165200 5.56%
GLG 0.36 0.40 0.35 0.38 98400 5.56%
MRNS 1.12 1.22 1.11 1.17 633700 5.41%
ISIG 0.96 1.00 0.96 1.00 2300 5.26%
HTGM 0.99 1.02 0.93 1.00 245700 5.26%
CUR 1.72 1.89 1.65 1.82 37900 5.20%
NEOS 1.76 1.93 1.68 1.85 303900 5.11%
ABIL 0.54 0.62 0.53 0.62 20900 5.08%
LPTX 1.39 1.53 1.39 1.46 130300 5.04%
AVCO 1.84 1.92 1.82 1.92 69000 4.92%
ADMP 1.04 1.11 1.03 1.08 414000 4.85%
MNKD 1.04 1.09 1.03 1.09 2378500 4.81%
PTI 0.65 0.68 0.63 0.66 649100 4.76%
SNGX 1.05 1.10 1.00 1.10 69300 4.76%
VTVT 1.26 1.34 1.26 1.32 206300 4.76%
CORV 1.69 1.78 1.61 1.76 138600 4.76%
CDTX 1.28 1.36 1.22 1.34 39700 4.69%
ATIS 1.07 1.15 0.92 1.12 127500 4.67%
HAIR 0.65 0.70 0.62 0.68 76800 4.62%
DRRX 1.30 1.40 1.29 1.36 307700 4.62%
TEDU 1.11 1.23 1.11 1.14 84100 4.59%
FBIO 1.56 1.67 1.52 1.60 159900 4.58%
SINO 0.65 0.70 0.65 0.70 11300 4.48%
CYRN 1.45 1.49 1.30 1.47 35300 4.26%
SAVA 1.18 1.25 1.18 1.24 121500 4.20%
ASNA 0.23 0.26 0.22 0.25 2720800 4.17%
GSM 1.22 1.25 1.21 1.25 260100 4.17%
FTFT 1.00 1.01 0.97 1.01 13900 4.12%


Top Stock Losers Under $5
Last updated Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
OPHC 3.02 3.02 2.12 2.12 2200 -35.76%
SAEX 1.91 2.30 1.89 2.22 599200 -31.69%
YRIV 0.71 0.73 0.60 0.60 6549600 -25.93%
MOGO 3.02 3.02 2.18 2.46 43500 -20.65%
TC 4.28 4.66 3.41 3.41 17100 -16.83%
SCON 0.75 0.77 0.67 0.67 96700 -15.19%
CETX 1.55 1.55 1.20 1.36 262300 -15.00%
SGBX 0.67 0.67 0.51 0.58 207200 -14.71%
HWCC 4.21 4.39 3.55 3.62 374700 -14.01%
MOXC 1.01 1.57 1.01 1.47 2200 -13.53%
GNUS 0.80 0.80 0.70 0.70 97800 -12.50%
SINT 2.02 2.40 1.91 1.93 1921200 -11.87%
BHAT 3.43 3.48 2.88 3.09 111300 -11.71%
LIVX 2.70 2.77 2.30 2.38 123700 -11.19%
CIH 2.45 2.45 2.10 2.10 151400 -10.64%
SQBG 0.30 0.30 0.27 0.27 82100 -10.00%
WTRH 1.62 1.70 1.31 1.45 3091700 -9.94%
PRCP 4.69 4.69 4.25 4.25 11900 -9.77%
SGOC 1.01 1.03 0.93 0.93 4700 -9.71%
REXN 2.39 2.40 2.18 2.26 37500 -9.60%
TRIB 1.81 1.81 1.55 1.70 68600 -9.09%
CAAS 1.93 1.97 1.70 1.83 57000 -8.96%
NURO 0.35 0.37 0.32 0.32 29200 -8.57%
JAGX 1.22 1.27 1.00 1.11 856800 -8.26%
SPI 1.94 1.94 1.71 1.79 3600 -8.21%
TLF 4.94 4.94 4.50 4.50 50800 -8.16%
SAUC 0.66 0.66 0.57 0.58 83700 -7.94%
LWAY 2.77 2.77 2.50 2.51 35900 -7.72%
AMR 0.12 0.13 0.11 0.12 2127200 -7.69%
MKGI 2.07 2.07 2.03 2.04 6700 -7.69%
FAT 3.92 3.92 3.60 3.60 22700 -7.69%
ARAY 2.56 2.91 2.35 2.83 2942000 -7.52%
NXTD 0.39 0.41 0.31 0.37 505100 -7.50%
CLBS 2.51 2.52 2.34 2.35 36000 -7.11%
DXYN 0.85 0.85 0.70 0.79 93400 -7.06%
SLNG 4.19 4.19 3.79 4.02 5300 -6.94%
TBLT 0.56 0.58 0.53 0.54 1045800 -6.90%
VVUS 3.47 3.48 3.21 3.21 8700 -6.69%
GHSI 0.29 0.30 0.26 0.28 12003400 -6.67%
AKER 0.45 0.47 0.41 0.42 135800 -6.67%
BKYI 0.92 0.92 0.83 0.84 7700 -6.67%
AWSM 1.80 1.83 1.68 1.68 67800 -6.67%
EYEN 3.28 3.28 3.09 3.11 52900 -6.33%
OTIV 0.32 0.32 0.30 0.30 10900 -6.25%
DCAR 0.78 0.79 0.74 0.75 42500 -6.25%
DTSS 1.19 1.34 1.02 1.05 109000 -6.25%
INPX 0.17 0.19 0.15 0.16 6626700 -5.88%
GEC 3.96 3.96 3.71 3.71 1400 -5.84%
SNNA 0.86 0.89 0.81 0.81 90100 -5.81%
APOP 0.53 0.53 0.48 0.49 253100 -5.77%
SYPR 1.17 1.17 0.96 0.98 107800 -5.77%
AEYE 4.46 4.66 4.21 4.25 76600 -5.56%
USIO 2.78 2.78 2.41 2.61 9100 -5.43%
AKTX 2.03 2.20 1.90 1.94 1086700 -5.37%
CREX 1.90 1.91 1.80 1.80 7300 -5.26%
CCCL 0.74 0.80 0.73 0.74 15300 -5.13%
AREX 0.20 0.21 0.19 0.19 294800 -5.00%
ESTR 0.80 0.80 0.75 0.76 14800 -5.00%
AIHS 1.01 1.03 0.92 0.95 21900 -5.00%
CPSH 1.03 1.03 0.95 0.95 1200 -5.00%
BVSN 1.38 1.44 1.33 1.36 5800 -4.90%
OCC 3.65 4.00 3.51 3.51 6800 -4.88%
ONTX 2.17 2.17 2.05 2.15 25900 -4.87%
EYEG 0.20 0.21 0.19 0.20 167700 -4.76%
BIOL 1.22 1.24 1.19 1.20 29200 -4.76%
LTBR 0.66 0.66 0.62 0.62 44700 -4.62%
CLUB 1.38 1.38 1.22 1.24 87800 -4.62%
AHPI 1.48 1.49 1.45 1.45 900 -4.61%
OASM 1.57 1.57 1.49 1.49 3900 -4.49%
SANW 2.65 2.65 2.39 2.39 25100 -4.40%
NOVN 2.52 2.52 2.34 2.40 23600 -4.38%
OBLN 2.53 2.53 2.26 2.42 323700 -4.35%
RWLK 3.40 3.40 3.10 3.24 204300 -4.14%
NHLD 2.50 2.50 2.20 2.35 46500 -4.08%
LINC 1.71 1.83 1.66 1.66 24200 -4.05%
EFOI 0.50 0.50 0.48 0.49 65300 -3.92%
VUZI 2.10 2.14 1.95 1.99 273700 -3.86%
YVR 1.44 1.44 1.15 1.25 3600 -3.85%
NBSE 4.94 5.08 4.65 4.75 54200 -3.85%
AUTO 2.41 2.41 2.11 2.33 37200 -3.72%
OPGN 0.27 0.29 0.24 0.26 278600 -3.70%
TXMD 2.97 3.00 2.86 2.86 3394700 -3.70%
EVFM 5.16 5.16 4.95 4.97 39600 -3.68%
ESEA 0.54 0.55 0.53 0.53 4300 -3.64%
FPAY 1.70 1.70 1.55 1.62 87100 -3.57%
PTMN 2.13 2.28 2.10 2.20 254100 -3.51%
ONCS 2.01 2.09 1.80 1.94 102600 -3.48%
PRTO 0.29 0.30 0.27 0.28 518900 -3.45%
APDN 0.31 0.31 0.28 0.28 159100 -3.45%
NH 0.59 0.62 0.56 0.56 80500 -3.45%
XELA 1.16 1.20 1.10 1.12 315100 -3.45%
DHXM 1.16 1.24 1.10 1.13 129300 -3.42%
KIRK 1.18 1.21 1.12 1.13 908500 -3.42%
SURF 2.08 2.08 1.98 1.98 12000 -3.41%
CLIR 1.15 1.20 1.11 1.14 13100 -3.39%
IMRN 3.04 3.04 2.84 2.85 3300 -3.39%
GMDA 3.09 3.25 2.97 3.14 15200 -3.38%
AMTX 0.86 0.88 0.81 0.86 83400 -3.37%
PRTS 1.18 1.26 1.15 1.15 244700 -3.36%
MYT 0.31 0.31 0.28 0.29 336100 -3.33%