NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
TTNP 0.28 0.38 0.28 0.33 96331806 32.00%
SNCA 1.68 4.09 1.42 1.60 79238400 28.00%
CBLI 0.92 1.14 0.87 1.07 114800 27.38%
KIRK 1.37 1.63 1.29 1.60 2636200 25.98%
XSPA 0.61 0.87 0.61 0.78 725300 21.88%
OPGN 1.80 2.13 1.67 1.91 5025200 15.76%
LPTX 1.56 1.82 1.56 1.78 569200 14.10%
VISL 0.28 0.35 0.28 0.33 13999700 13.79%
WSTL 1.04 1.18 1.03 1.17 169793 13.59%
KOPN 0.49 0.52 0.46 0.51 1127800 13.33%
BOXL 1.40 1.68 1.36 1.53 1012900 13.33%
BKYI 0.58 0.69 0.58 0.65 147700 12.07%
CYCC 0.72 0.80 0.70 0.80 513300 9.59%
WATT 1.84 2.06 1.82 1.98 2182000 9.39%
BLIN 1.51 1.78 1.51 1.67 318000 9.15%
GLG 1.46 1.64 1.46 1.62 85600 8.72%
JAGX 0.83 1.03 0.82 0.88 4081136 8.64%
MYOS 1.29 1.46 1.29 1.45 61400 7.41%
TOCA 0.57 0.63 0.56 0.60 703000 7.14%
HJLI 0.61 0.61 0.51 0.60 87600 7.14%
ACHV 0.63 0.67 0.61 0.64 6791845 6.67%
RMBL 0.65 0.68 0.61 0.65 2636428 6.56%
AVGR 1.07 1.19 1.07 1.14 132700 6.54%
MBII 1.10 1.17 1.09 1.15 228600 6.48%
BURG 0.62 0.68 0.62 0.66 133800 6.45%
CTIB 1.60 1.79 1.51 1.66 335700 6.41%
OTLK 1.04 1.08 1.00 1.04 822800 6.12%
VTGN 0.68 0.75 0.68 0.73 385000 5.80%
NTEC 0.54 0.57 0.52 0.56 1094000 5.66%
PAVM 1.44 1.53 1.40 1.52 850560 5.56%
SEEL 1.46 1.53 1.44 1.52 673400 5.56%
CHNR 1.47 1.54 1.47 1.53 12000 5.52%
BIOL 0.79 0.90 0.78 0.80 510800 5.26%
AEHR 1.92 2.03 1.90 2.00 103858 5.26%
PULM 1.56 1.70 1.50 1.63 1167300 5.16%
NTRP 1.18 1.27 1.17 1.23 125600 5.13%
RETO 0.99 1.04 0.99 1.04 9100 5.05%
WTRH 0.40 0.44 0.38 0.42 1737151 5.00%
KMPH 0.41 0.44 0.40 0.42 1598425 5.00%
HDSN 0.83 0.89 0.83 0.86 266400 4.88%
ANCN 1.47 1.64 1.47 1.58 36099 4.64%
ADRO 1.36 1.42 1.33 1.40 927434 4.48%
DTEA 1.57 1.66 1.57 1.64 206700 4.46%
MICT 1.25 1.25 1.05 1.18 346700 4.42%
OCGN 0.73 0.84 0.71 0.73 21230600 4.29%
DFFN 0.50 0.52 0.48 0.51 2842800 4.08%
CREX 1.56 1.57 1.56 1.57 1100 3.97%
BBI 1.58 1.74 1.54 1.63 243500 3.16%
NVFY 1.86 1.99 1.86 1.96 2700 3.16%
AIHS 0.67 0.69 0.66 0.69 51727 2.99%
IDEX 0.69 0.71 0.64 0.70 551000 2.94%
CIDM 0.71 0.73 0.68 0.72 34400 2.86%
CODX 1.07 1.10 1.07 1.09 92000 2.83%
CAPR 1.79 1.88 1.75 1.83 201200 2.81%
ATHE 0.73 0.78 0.73 0.76 29300 2.70%
ALJJ 1.17 1.17 1.11 1.15 81385 2.68%
CTHR 1.53 1.55 1.46 1.55 121200 2.65%
TTOO 1.13 1.20 1.13 1.17 356600 2.63%
VUZI 1.95 1.99 1.91 1.95 653300 2.63%
BYFC 1.49 1.57 1.48 1.57 4000 2.61%
VLRX 0.76 0.80 0.72 0.79 793200 2.60%
TAOP 0.80 0.80 0.76 0.80 41900 2.56%
BCOM 1.60 1.61 1.59 1.61 700 2.55%
ASRT 1.27 1.27 1.19 1.24 2485800 2.48%
DARE 1.65 1.68 1.62 1.66 2185500 2.47%
CYRN 1.25 1.29 1.22 1.28 35700 2.40%
CNAT 0.42 0.45 0.42 0.43 1727700 2.38%
AMTX 0.86 0.88 0.84 0.88 12655 2.33%
XELA 0.44 0.49 0.44 0.45 2040832 2.27%
EVOL 0.90 0.95 0.90 0.95 2900 2.15%
RIOT 1.45 1.49 1.43 1.46 1099500 2.10%
SKYS 1.46 1.52 1.43 1.48 35000 2.07%
GLBS 1.02 1.03 0.95 1.00 120900 2.04%
SMMT 1.54 1.57 1.51 1.55 60900 1.97%
MARA 0.99 1.04 0.99 1.04 136800 1.96%
AEZS 1.05 1.10 1.05 1.09 126274 1.87%
CLSN 1.62 1.68 1.62 1.65 98600 1.85%
NAKD 1.18 1.24 1.16 1.22 375800 1.67%
MARK 0.61 0.66 0.60 0.63 187600 1.61%
AVCO 1.93 1.94 1.87 1.90 154000 1.60%
NBEV 1.96 1.99 1.90 1.97 2013700 1.55%
PTI 1.97 2.00 1.90 1.96 1963900 1.55%
TRCH 0.67 0.67 0.65 0.66 234300 1.54%
BHTG 1.96 1.99 1.90 1.98 12400 1.54%
GURE 0.67 0.67 0.65 0.67 43800 1.52%
SMRT 0.68 0.69 0.67 0.69 47900 1.47%
SPCB 0.72 0.72 0.68 0.71 6400 1.43%
VBLT 1.41 1.45 1.39 1.43 130900 1.42%
NH 1.51 1.51 1.34 1.44 280400 1.41%
TEUM 0.78 0.82 0.75 0.78 3384500 1.30%
NEOS 1.59 1.60 1.57 1.60 148300 1.27%
AHPI 1.64 1.64 1.59 1.59 14309 1.27%
OIIM 1.65 1.65 1.61 1.64 16400 1.23%
KTOV 0.82 0.84 0.81 0.84 87800 1.20%
WHLR 1.79 1.82 1.78 1.79 14600 1.13%
ALT 1.84 1.87 1.83 1.84 57573 1.10%
NDRA 1.86 1.89 1.76 1.83 82900 1.10%
DYNT 0.94 0.99 0.90 0.94 38900 1.08%
MBRX 0.97 0.97 0.94 0.96 175080 1.05%
ALSK 1.97 1.98 1.93 1.97 139386 1.03%




Top Stock Losers Under $5
Last updated Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
ITRM 3.91 4.42 3.23 3.30 592400 -26.01%
AEMD 1.99 2.10 1.86 2.06 4542384 -25.36%
CETX 2.27 2.37 2.01 2.02 3418500 -19.52%
INAP 1.30 1.30 1.10 1.11 793100 -15.27%
AACG 1.67 1.67 1.40 1.40 51992 -14.11%
APEX 0.86 0.89 0.80 0.82 713152 -12.77%
RBZ 1.59 1.59 1.38 1.42 850400 -12.35%
ALPN 3.83 3.85 3.37 3.37 22696 -11.32%
ESTR 0.33 0.36 0.32 0.32 1102400 -11.11%
HSDT 1.26 1.30 1.10 1.12 440000 -11.11%
FLNT 3.32 3.40 2.88 2.95 1096500 -10.61%
OPTT 0.96 1.01 0.91 0.94 786400 -10.48%
STAF 1.00 1.09 0.87 0.90 500100 -10.00%
IZEA 0.32 0.32 0.27 0.28 450600 -9.68%
AMRH 1.75 1.76 1.45 1.59 173797 -9.66%
CLPS 4.42 4.46 3.96 4.01 59200 -9.28%
DOGZ 1.21 1.21 1.18 1.18 9400 -9.23%
PTE 4.30 4.54 3.81 3.98 967400 -8.92%
GNUS 0.32 0.34 0.30 0.31 300100 -8.82%
RMTI 2.87 2.90 2.60 2.60 346000 -8.45%
VBIV 1.77 1.77 1.58 1.63 6632500 -8.43%
TBLT 0.35 0.35 0.33 0.33 1008500 -8.33%
FBIO 2.79 2.80 2.56 2.58 839300 -8.19%
HGSH 0.61 0.63 0.52 0.57 343500 -8.06%
MYSZ 3.23 3.26 2.90 2.97 144600 -8.05%
TCON 4.05 4.40 3.80 3.96 1986900 -7.91%
IMAC 1.41 1.64 1.30 1.34 1177700 -7.59%
YVR 1.82 1.85 1.72 1.72 21754 -7.53%
WISA 0.54 0.54 0.48 0.50 253770 -7.41%
AQB 2.46 2.46 2.23 2.25 153800 -7.41%
SXTC 0.94 0.95 0.86 0.88 1733100 -7.37%
GPOR 2.07 2.07 1.88 1.90 7233900 -7.32%
OBSV 4.01 4.16 3.71 3.80 1596300 -7.32%
FTR 0.68 0.69 0.62 0.64 3626000 -7.25%
LLIT 0.55 0.56 0.50 0.52 40800 -7.14%
LPCN 0.56 0.58 0.52 0.53 2383800 -7.02%
ALTM 2.90 2.90 2.56 2.65 282139 -7.02%
MCEP 0.30 0.30 0.27 0.27 148500 -6.90%
SYBX 3.33 3.46 2.89 2.98 634000 -6.88%
ZIOP 5.00 5.03 4.61 4.64 2068362 -6.83%
WKHS 3.47 3.50 3.16 3.29 2251257 -6.80%
INPX 4.35 4.38 4.02 4.11 1453900 -6.80%
ACRS 1.97 2.00 1.80 1.84 542677 -6.60%
IFMK 0.63 0.67 0.56 0.57 308000 -6.56%
DTSS 2.08 2.08 2.00 2.00 14800 -6.54%
WWR 2.36 2.39 2.19 2.20 206342 -6.38%
DMAC 4.70 4.70 4.40 4.40 33200 -6.38%
CFRX 1.05 1.08 1.01 1.04 2063800 -6.31%
ENT 0.47 0.49 0.44 0.45 225700 -6.25%
HX 0.64 0.65 0.60 0.60 49000 -6.25%
ACST 0.80 0.81 0.77 0.77 3560397 -6.10%
ASLN 2.80 2.85 2.57 2.63 425900 -6.07%
GHSI 0.33 0.33 0.30 0.31 4334000 -6.06%
AGFS 2.63 2.63 2.46 2.49 75445 -6.04%
BIMI 2.65 2.66 2.52 2.53 34800 -5.95%
AXAS 0.34 0.34 0.32 0.32 1203200 -5.88%
DCAR 1.02 1.02 0.91 0.96 118400 -5.88%
HNRG 2.56 2.56 2.41 2.41 163500 -5.86%
TRIL 2.80 2.96 2.51 2.67 3021300 -5.65%
JAN 3.74 3.92 3.37 3.70 227900 -5.61%
TWMC 2.42 2.46 2.35 2.36 4100 -5.60%
MCHX 3.82 3.82 3.49 3.55 188100 -5.59%
IMGN 4.88 4.94 4.55 4.56 1689000 -5.59%
CIFS 1.08 1.09 1.02 1.03 241800 -5.50%
ICON 1.63 1.66 1.51 1.55 61800 -5.49%
GNCA 2.78 2.78 2.50 2.58 290100 -5.49%
ADXS 1.29 1.35 1.20 1.21 3957287 -5.47%
CDTX 3.50 3.59 3.10 3.47 967200 -5.45%
ZFGN 1.30 1.30 1.16 1.22 138513 -5.43%
WTER 1.67 1.67 1.55 1.58 355490 -5.39%
HIHO 1.83 1.86 1.78 1.78 3200 -5.32%
ELOX 4.77 4.77 4.36 4.47 272200 -5.30%
BBCP 5.15 5.20 4.80 4.85 122800 -5.27%
SGBX 0.19 0.19 0.18 0.18 2596200 -5.26%
GNMX 0.20 0.20 0.18 0.18 1426200 -5.26%
GSUM 1.34 1.35 1.28 1.28 35400 -5.19%
BSQR 1.54 1.55 1.44 1.46 11000 -5.19%
SMSI 5.06 5.06 4.71 4.75 461600 -5.19%
SPEX 1.18 1.18 1.10 1.10 30800 -5.17%
CCCL 0.76 0.78 0.72 0.74 285600 -5.13%
TIGR 4.15 5.04 4.01 4.10 5740400 -5.09%
YGYI 2.82 2.82 2.61 2.63 41015 -5.05%
VXRT 0.40 0.42 0.37 0.38 243300 -5.00%
SLRX 2.95 2.95 2.81 2.88 171700 -4.95%
INOD 1.21 1.22 1.16 1.16 31300 -4.92%
INWK 4.91 4.91 4.57 4.64 120800 -4.92%
EARS 1.58 1.59 1.51 1.55 199600 -4.91%
FAMI 0.81 0.81 0.73 0.78 185200 -4.88%
SINT 1.63 1.70 1.57 1.57 58600 -4.85%
WSG 3.30 3.35 3.07 3.14 258893 -4.85%
SRRA 0.42 0.43 0.40 0.40 1287700 -4.76%
RBBN 3.41 3.41 3.19 3.21 361600 -4.75%
AXGT 4.66 4.77 4.43 4.43 227400 -4.73%
LXRX 4.26 4.30 3.99 4.04 911400 -4.72%
VTSI 4.51 4.51 4.18 4.25 50500 -4.71%
ROSE 1.31 1.31 1.20 1.22 55700 -4.69%
ONTX 0.42 0.45 0.41 0.41 14000100 -4.65%
VERB 1.50 1.52 1.40 1.44 50800 -4.64%
JAKK 1.10 1.10 1.01 1.03 92100 -4.63%
LIVX 1.73 1.73 1.63 1.65 286900 -4.62%