NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
SNGX 0.55 2.00 0.53 0.98 98084800 133.33%
INBS 0.28 0.49 0.26 0.42 18013920 61.54%
NBSE 0.64 1.51 0.64 0.99 14713000 54.69%
REBN 0.62 0.79 0.52 0.78 480400 50.00%
BETS 0.02 0.03 0.02 0.03 108594287 50.00%
ETAO 0.27 0.42 0.26 0.40 1078700 42.86%
LMDX 0.11 0.31 0.10 0.17 116452925 41.67%
ENSC 0.79 1.49 0.79 1.14 4067000 40.74%
LASE 0.78 0.95 0.74 0.95 173500 30.14%
IONM 0.29 0.38 0.26 0.35 1072400 29.63%
BKYI 0.18 0.25 0.16 0.22 12153755 29.41%
EAST 1.09 1.40 1.02 1.28 998400 29.29%
BCLI 0.23 0.29 0.22 0.28 8403100 27.27%
NRSN 1.07 1.34 1.04 1.29 630300 25.24%
FLGC 0.94 1.15 0.83 1.15 111300 25.00%
HCDI 0.72 0.92 0.65 0.86 2559200 24.64%
ATXI 0.20 0.22 0.17 0.21 15548800 23.53%
ZCMD 0.94 0.98 0.94 0.96 3100 23.08%
BIAF 1.50 1.75 1.46 1.66 181300 22.96%
STIM 1.55 1.91 1.50 1.82 106600 21.33%
XGN 1.52 2.16 1.51 1.84 194700 21.05%
PCSA 0.54 0.65 0.51 0.64 1052537 20.75%
RNAC 1.12 1.35 1.10 1.35 1778900 20.54%
UTRS 1.63 1.97 1.63 1.87 136700 19.87%
SNTI 0.36 0.46 0.36 0.43 690600 19.44%
NEPT 0.71 0.83 0.69 0.81 1467300 19.12%
ADAG 1.49 1.80 1.47 1.75 55600 19.05%
PBTS 0.73 0.88 0.72 0.83 336800 18.57%
WINT 0.98 1.24 0.95 1.13 387700 17.71%
PTPI 1.52 2.00 1.37 1.60 979500 17.65%
PRSO 0.17 0.21 0.16 0.20 611200 17.65%
FWBI 0.25 0.28 0.25 0.28 531500 16.67%
SGLY 0.48 0.51 0.48 0.50 69900 16.28%
TFFP 0.33 0.37 0.31 0.36 328500 16.13%
PETV 0.73 0.85 0.68 0.81 27200 15.71%
ARAV 0.13 0.18 0.13 0.15 10790800 15.38%
LEDS 1.13 1.38 1.13 1.25 48500 14.68%
DXYN 0.88 0.95 0.77 0.79 170400 14.49%
CNTB 1.01 1.16 0.95 1.15 453600 13.86%
FPAY 1.33 1.47 1.30 1.44 43700 13.39%
KPTI 0.69 0.78 0.67 0.77 1562700 13.24%
PRQR 1.38 1.71 1.35 1.55 742000 13.14%
SNOA 0.18 0.18 0.16 0.18 391200 12.50%
IFBD 1.70 1.88 1.60 1.83 274770 12.27%
CCLP 1.73 1.86 1.69 1.85 187574 12.12%
AEMD 1.76 1.97 1.64 1.90 43500 11.76%
EQ 0.49 0.58 0.49 0.58 108000 11.54%
SABS 0.90 0.97 0.89 0.97 107700 11.49%
AGEN 0.71 0.79 0.69 0.78 7769600 11.43%
AKAN 0.46 0.50 0.44 0.49 241000 11.36%
PHIO 1.02 1.39 1.00 1.09 320200 11.22%
IPW 0.58 0.62 0.58 0.61 4200 10.91%
MICS 1.22 1.30 1.11 1.25 215800 10.62%
GTHX 1.73 1.93 1.72 1.88 1565800 10.59%
NIR 0.18 0.32 0.18 0.21 7782638 10.53%
TGL 0.11 0.11 0.11 0.11 1924100 10.00%
FGEN 0.53 0.59 0.50 0.55 2349700 10.00%
PIK 0.42 0.50 0.42 0.45 390200 9.76%
VRAX 0.24 0.24 0.21 0.23 53500 9.52%
HLTH 0.33 0.35 0.31 0.35 441300 9.37%
GLYC 1.50 1.67 1.47 1.64 234900 9.33%
CNVS 1.06 1.27 1.06 1.19 245400 9.17%
GCTK 0.21 0.24 0.20 0.24 181300 9.09%
BWV 0.23 0.24 0.18 0.24 271700 9.09%
NMTC 1.35 1.45 1.34 1.45 90100 9.02%
UXIN 1.00 1.10 0.98 1.09 186400 9.00%
BON 0.47 0.49 0.45 0.49 111500 8.89%
CNXA 0.42 0.50 0.36 0.37 15169700 8.82%
SOFO 0.35 0.39 0.35 0.38 46800 8.57%
GOSS 0.73 0.80 0.71 0.78 1492100 8.33%
CYN 0.24 0.28 0.21 0.26 163100 8.33%
PRST 0.68 0.68 0.63 0.66 152500 8.20%
AVRO 1.23 1.32 1.21 1.32 321100 8.20%
ELEV 0.51 0.55 0.49 0.53 293800 8.16%
EFTR 0.51 0.55 0.51 0.53 2173900 8.16%
IFRX 1.33 1.35 1.28 1.35 161200 8.00%
DMK 0.54 0.55 0.51 0.54 89900 8.00%
CEAD 0.52 0.54 0.50 0.54 59795 8.00%
CCCC 1.55 1.71 1.52 1.63 348105 7.95%
AZ 1.39 1.55 1.36 1.50 49100 7.91%
LGMK 1.10 1.24 1.05 1.10 507400 7.84%
ZTEK 1.18 1.34 1.18 1.25 32300 7.76%
SCYX 1.56 1.70 1.56 1.68 293500 7.69%
GSUN 0.55 0.56 0.53 0.56 12400 7.69%
CASA 0.54 0.63 0.52 0.56 347833 7.69%
BOF 1.48 1.57 1.46 1.56 5200 7.59%
ASNS 1.17 1.40 1.17 1.28 423800 7.56%
RIGL 1.09 1.15 1.07 1.14 955500 7.55%
JOAN 0.55 0.62 0.53 0.59 154000 7.27%
ACRX 0.71 0.74 0.69 0.74 56400 7.25%
LYT 0.14 0.16 0.14 0.15 606500 7.14%
IDAI 1.61 1.69 1.59 1.65 62800 7.14%
GV 0.15 0.15 0.14 0.15 23100 7.14%
PXMD 0.90 0.98 0.86 0.92 1535300 6.98%
PAVM 0.29 0.33 0.29 0.31 695100 6.90%
ICCT 1.20 1.30 1.20 1.24 62600 6.90%
CCLD 1.07 1.09 1.03 1.09 53854 6.86%
ARBB 0.89 0.97 0.89 0.95 2300 6.74%
KSCP 0.61 0.65 0.60 0.64 1210100 6.67%
CLEU 0.14 0.16 0.14 0.16 129800 6.67%


Top Stock Losers Under $5
Last updated Nov 30, 2023
Symbol Chart Open High Low Close Volume Percent
GGE 1.56 1.70 0.16 0.18 77123300 -88.82%
MCOM 0.01 0.01 0.01 0.01 98711178 -50.00%
VIEW 1.21 1.21 0.62 0.63 878800 -42.73%
CYTO 0.78 0.86 0.35 0.39 68638706 -39.06%
RDHL 2.11 2.19 1.74 2.00 19584245 -30.56%
FUV 1.43 1.46 0.91 1.02 908600 -26.62%
SGD 2.45 2.69 1.88 1.95 647500 -26.42%
LIZI 3.03 3.08 2.81 2.88 184900 -26.15%
WHLR 0.46 0.48 0.33 0.38 12878600 -25.49%
OSA 0.82 0.85 0.65 0.72 673700 -23.40%
ZVSA 0.10 0.12 0.06 0.07 13443042 -22.22%
POET 0.76 0.91 0.72 0.88 2439400 -21.43%
HLP 3.00 3.10 2.29 2.36 615900 -21.33%
ELAB 3.31 3.63 2.41 2.81 333100 -20.85%
NVNI 2.08 2.15 1.80 1.87 206500 -20.09%
XRTX 2.57 2.58 2.06 2.44 119900 -19.74%
IMPL 0.45 0.50 0.41 0.42 568700 -19.23%
COCH 2.56 2.72 2.01 2.25 226800 -18.48%
VS 0.20 0.22 0.18 0.18 2357500 -18.18%
WETG 3.69 3.82 2.94 3.02 120600 -18.16%
ATPC 1.20 1.20 0.93 0.96 95000 -17.95%
KAVL 0.28 0.30 0.23 0.23 321000 -17.86%
ESGL 0.92 0.95 0.68 0.83 490100 -17.82%
MNY 3.05 3.20 2.34 2.70 1237900 -16.92%
BENF 0.59 0.60 0.49 0.50 182700 -16.67%
SEED 2.27 2.49 2.00 2.00 68800 -16.67%
ABVC 1.51 1.51 1.25 1.26 524087 -16.56%
APLM 0.96 1.08 0.93 0.95 2737500 -15.93%
LAES 1.19 1.25 0.97 1.05 366300 -15.32%
HTOO 1.48 1.59 1.32 1.39 560200 -15.24%
XLO 1.07 1.08 0.85 0.90 115400 -15.09%
KTRA 0.38 0.38 0.33 0.34 1495900 -15.00%
CDIO 2.35 2.36 2.00 2.04 2762385 -14.64%
RTC 1.80 2.05 1.63 1.63 22300 -14.21%
GVH 1.40 1.45 1.16 1.23 93500 -13.99%
LIFW 3.84 3.87 3.26 3.33 506000 -13.95%
OCTO 0.75 0.75 0.58 0.62 143400 -13.89%
NUTX 0.22 0.23 0.19 0.19 5010300 -13.64%
CMND 6.00 6.48 3.15 3.50 6360100 -13.58%
ESLA 2.02 2.22 1.50 1.66 143000 -13.54%
AFMD 0.53 0.53 0.44 0.45 843500 -13.46%
FFIE 0.46 0.46 0.38 0.39 12948800 -13.33%
XXII 0.33 0.33 0.22 0.26 3631900 -13.33%
BFRI 3.82 3.92 3.17 3.35 7700 -12.99%
BGLC 1.20 1.60 0.81 0.95 8668000 -12.84%
AVTX 0.08 0.09 0.06 0.07 34807500 -12.50%
CWD 1.60 1.61 1.45 1.47 27500 -12.50%
THAR 0.90 0.94 0.83 0.84 1487500 -12.50%
UPC 0.90 0.98 0.80 0.84 11800 -12.50%
WNW 0.08 0.08 0.07 0.07 2615300 -12.50%
CSLR 1.33 1.33 1.11 1.14 54000 -12.31%
AIXI 2.49 2.53 2.20 2.22 93200 -12.25%
MOTS 4.90 4.99 4.03 4.76 96000 -12.18%
FTCI 0.76 0.77 0.65 0.65 1772100 -12.16%
EBIX 4.56 4.60 3.85 3.94 2131100 -12.05%
STBX 0.24 0.26 0.21 0.22 413300 -12.00%
ORGN 0.78 0.78 0.68 0.68 6372300 -11.69%
EGIO 0.51 0.52 0.46 0.46 880400 -11.54%
HUBC 0.25 0.26 0.23 0.23 2944000 -11.54%
AHG 0.95 0.95 0.75 0.85 98600 -11.46%
CTCX 2.76 2.88 2.35 2.51 18300 -11.31%
ONDS 1.18 1.25 1.07 1.10 468200 -11.29%
ANY 0.71 0.72 0.62 0.63 272000 -11.27%
SGBX 0.64 0.65 0.55 0.57 493500 -10.94%
SKYX 1.72 1.73 1.52 1.55 155200 -10.92%
NCNA 0.41 0.49 0.41 0.41 69400 -10.87%
NXTP 0.47 0.49 0.40 0.41 54900 -10.87%
PHXM 4.89 5.09 4.15 4.19 7700 -10.85%
LIXT 2.56 2.65 2.32 2.33 14000 -10.73%
SCLX 1.37 1.40 1.25 1.25 753600 -10.71%
CRGE 0.19 0.19 0.17 0.17 871900 -10.53%
BSGM 0.28 0.29 0.26 0.26 503700 -10.34%
DOYU 0.81 0.81 0.70 0.70 7414000 -10.26%
INTS 2.73 2.73 2.38 2.45 2600 -10.26%
LSTA 2.35 2.42 2.05 2.19 70400 -10.25%
ECX 2.94 2.94 2.62 2.64 149400 -10.20%
PROK 1.87 1.91 1.67 1.68 1035400 -10.16%
ITRM 2.04 2.09 1.87 1.88 142800 -10.05%
BRSH 0.18 0.19 0.17 0.18 1576400 -10.00%
MMAT 0.10 0.11 0.09 0.09 9739400 -10.00%
TROO 2.88 2.88 2.58 2.70 6400 -10.00%
VCNX 0.83 0.83 0.72 0.73 236500 -9.88%
BNRG 0.55 0.63 0.54 0.55 100100 -9.84%
NVOS 1.26 1.27 1.15 1.20 1181181 -9.77%
ADN 0.43 0.43 0.37 0.37 359100 -9.76%
YS 0.60 0.62 0.51 0.56 212400 -9.68%
LPTX 2.54 2.55 2.10 2.25 340200 -9.64%
VMAR 1.49 1.49 1.26 1.32 242900 -9.59%
HYFM 0.90 0.92 0.85 0.85 199500 -9.57%
RELI 0.94 1.00 0.83 0.85 319200 -9.57%
CERS 1.89 1.89 1.60 1.61 5987664 -9.55%
CARV 2.16 2.16 1.93 1.93 60553 -9.39%
TC 0.31 0.31 0.29 0.29 26000 -9.38%
NEGG 1.46 1.59 1.20 1.26 2797000 -9.35%
APTO 2.78 2.78 2.40 2.44 58400 -9.29%
BTOG 4.95 5.27 4.58 4.60 103500 -9.27%
MCVT 2.85 2.94 2.61 2.65 6000 -9.25%
BYU 1.92 1.98 1.77 1.77 138000 -9.23%
OCEA 0.89 0.89 0.77 0.79 279000 -9.20%
TSBX 2.33 2.38 2.13 2.18 82800 -9.17%



Top 10 Penny Stocks
Top 50 Stocks



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.