NASDAQ Penny Stocks
Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.
Cheapest NASDAQ Stocks
This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.
Top Stocks Under $5
Last updated Sep 23, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| SUNW |
 |
0.78 |
4.57 |
0.73 |
1.16 |
108344700 |
50.65% |
| POAI |
|
1.06 |
1.15 |
0.92 |
0.99 |
35882800 |
17.86% |
| ASLN |
|
1.64 |
1.92 |
1.64 |
1.92 |
393700 |
15.66% |
| CETX |
|
0.99 |
1.12 |
0.94 |
1.11 |
2318700 |
13.27% |
| POLA |
|
1.70 |
3.80 |
1.69 |
1.92 |
25481000 |
11.63% |
| ARPO |
|
1.42 |
1.63 |
1.40 |
1.52 |
2366300 |
7.80% |
| ATIF |
|
1.04 |
1.15 |
1.03 |
1.12 |
741100 |
7.69% |
| NMCI |
|
0.90 |
0.98 |
0.88 |
0.97 |
170700 |
6.59% |
| LYL |
|
0.97 |
0.97 |
0.92 |
0.97 |
2200 |
6.59% |
| SNES |
|
1.52 |
1.60 |
1.49 |
1.59 |
87900 |
6.00% |
| NMTR |
|
0.76 |
0.87 |
0.70 |
0.73 |
14728100 |
5.80% |
| NCTY |
|
0.70 |
0.85 |
0.69 |
0.75 |
1442300 |
5.63% |
| NCSM |
|
0.56 |
0.60 |
0.56 |
0.59 |
78700 |
5.36% |
| HSDT |
|
0.40 |
0.43 |
0.39 |
0.40 |
361600 |
5.26% |
| DOGZ |
|
1.08 |
1.10 |
1.08 |
1.10 |
1500 |
4.76% |
| OPTT |
|
0.85 |
1.27 |
0.85 |
0.91 |
4765000 |
4.60% |
| SGOC |
|
0.89 |
0.93 |
0.87 |
0.92 |
3400 |
4.55% |
| WSTL |
|
1.08 |
1.10 |
1.07 |
1.09 |
126300 |
3.81% |
| MBRX |
|
0.76 |
0.83 |
0.76 |
0.82 |
286200 |
3.80% |
| PULM |
|
1.12 |
1.24 |
1.08 |
1.19 |
1328400 |
3.48% |
| PFMT |
|
0.60 |
0.65 |
0.60 |
0.62 |
57500 |
3.33% |
| BBGI |
|
1.27 |
1.28 |
1.22 |
1.26 |
40600 |
3.28% |
| MRIN |
|
1.25 |
1.31 |
1.24 |
1.30 |
27800 |
3.17% |
| GSM |
|
0.74 |
0.83 |
0.67 |
0.69 |
892600 |
2.99% |
| APWC |
|
1.01 |
1.25 |
1.00 |
1.06 |
389100 |
2.91% |
| XSPA |
|
1.86 |
2.03 |
1.86 |
1.89 |
5941500 |
2.72% |
| TGA |
|
0.41 |
0.42 |
0.38 |
0.41 |
630800 |
2.50% |
| HHT |
|
0.50 |
0.53 |
0.45 |
0.47 |
9834700 |
2.17% |
| OXBR |
|
1.00 |
1.07 |
0.99 |
1.02 |
138500 |
2.00% |
| OEG |
|
0.50 |
0.54 |
0.50 |
0.52 |
67200 |
1.96% |
| ISIG |
|
0.61 |
0.64 |
0.60 |
0.62 |
9000 |
1.64% |
| PTMN |
|
1.27 |
1.32 |
1.26 |
1.27 |
256000 |
1.60% |
| YTRA |
|
0.68 |
0.71 |
0.65 |
0.69 |
214700 |
1.47% |
| AQMS |
|
0.91 |
0.97 |
0.90 |
0.91 |
195900 |
1.11% |
| CJJD |
|
0.94 |
0.99 |
0.94 |
0.96 |
415200 |
1.05% |
| YJ |
|
1.92 |
2.02 |
1.80 |
1.92 |
465900 |
1.05% |
| GVP |
|
0.98 |
1.05 |
0.97 |
1.00 |
34500 |
1.01% |
| AACG |
|
1.09 |
1.09 |
1.07 |
1.08 |
4500 |
0.93% |
| AMRH |
|
1.06 |
1.14 |
1.06 |
1.10 |
85000 |
0.92% |
| SGBX |
|
1.80 |
1.84 |
1.75 |
1.81 |
156600 |
0.56% |
| FRBK |
|
2.00 |
2.04 |
1.96 |
1.98 |
151700 |
0.51% |
|
Top Stock Losers Under $5
Last updated Sep 23, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| ACIU |
|
5.15 |
5.65 |
4.80 |
4.80 |
5705100 |
-44.95% |
| USIO |
|
1.54 |
1.65 |
1.54 |
1.58 |
918100 |
-30.40% |
| RMTI |
|
1.30 |
1.31 |
1.13 |
1.20 |
18471100 |
-28.57% |
| TLGT |
|
1.03 |
1.03 |
0.80 |
0.83 |
835200 |
-23.15% |
| NEXT |
|
3.81 |
3.81 |
2.95 |
2.98 |
519300 |
-22.80% |
| MICT |
|
4.86 |
5.11 |
3.75 |
3.85 |
1164300 |
-22.06% |
| CLUB |
|
0.24 |
0.24 |
0.20 |
0.20 |
2434900 |
-20.00% |
| VCNX |
|
2.19 |
2.22 |
1.85 |
1.86 |
3761800 |
-19.83% |
| MOXC |
|
1.68 |
1.70 |
1.41 |
1.41 |
193000 |
-18.02% |
| CCNC |
|
1.03 |
1.09 |
0.90 |
0.90 |
7600 |
-17.43% |
| PRTH |
|
3.06 |
3.20 |
2.52 |
2.53 |
85700 |
-17.32% |
| BOXL |
|
1.62 |
1.65 |
1.42 |
1.43 |
5577400 |
-16.37% |
| EVGN |
|
3.35 |
3.44 |
2.88 |
2.91 |
1788200 |
-16.14% |
| ONTX |
|
0.29 |
0.31 |
0.26 |
0.27 |
20497800 |
-15.63% |
| WWR |
|
1.45 |
1.75 |
1.34 |
1.39 |
4836800 |
-14.72% |
| PME |
|
1.72 |
1.74 |
1.43 |
1.45 |
100600 |
-14.71% |
| QMCO |
|
4.90 |
4.95 |
4.13 |
4.18 |
291700 |
-14.52% |
| WTRH |
|
3.89 |
3.89 |
3.24 |
3.26 |
4302900 |
-14.44% |
| TENX |
|
1.90 |
1.90 |
1.57 |
1.64 |
433000 |
-14.14% |
| ACRX |
|
1.77 |
1.83 |
1.51 |
1.53 |
2673800 |
-13.56% |
| AQB |
|
4.60 |
4.65 |
4.02 |
4.04 |
1457300 |
-13.49% |
| AGFS |
|
2.91 |
2.91 |
2.51 |
2.52 |
58900 |
-13.40% |
| TCON |
|
5.39 |
5.40 |
4.70 |
4.73 |
1067400 |
-13.21% |
| GNCA |
|
2.40 |
2.41 |
2.10 |
2.14 |
1011400 |
-12.65% |
| AXAS |
|
0.16 |
0.16 |
0.14 |
0.14 |
3156600 |
-12.50% |
| ACST |
|
0.22 |
0.23 |
0.21 |
0.21 |
7919700 |
-12.50% |
| NAOV |
|
1.01 |
1.07 |
0.91 |
1.05 |
9964800 |
-12.50% |
| TLSA |
|
3.39 |
3.45 |
2.94 |
3.01 |
264500 |
-12.50% |
| TLRY |
|
5.14 |
5.20 |
4.70 |
4.70 |
10930000 |
-12.31% |
| TRCH |
|
0.25 |
0.26 |
0.23 |
0.23 |
1507200 |
-11.54% |
| BSGM |
|
5.37 |
5.41 |
4.67 |
4.79 |
1674200 |
-11.30% |
| RIOT |
|
2.90 |
2.92 |
2.60 |
2.60 |
4297100 |
-11.26% |
| IDEX |
|
0.90 |
0.91 |
0.81 |
0.81 |
12371600 |
-10.99% |
| PDSB |
|
2.68 |
2.68 |
2.35 |
2.38 |
281300 |
-10.86% |
| FRAN |
|
2.77 |
2.85 |
2.46 |
2.49 |
404500 |
-10.75% |
| HTBX |
|
1.38 |
1.39 |
1.22 |
1.26 |
9757700 |
-10.64% |
| VYNE |
|
1.72 |
1.72 |
1.51 |
1.52 |
2139900 |
-10.59% |
| APM |
|
1.58 |
1.72 |
1.37 |
1.44 |
370000 |
-10.56% |
| ONCT |
|
2.09 |
2.09 |
1.82 |
1.88 |
151500 |
-10.48% |
| DWSN |
|
1.90 |
1.91 |
1.71 |
1.71 |
64200 |
-10.47% |
| BBQ |
|
3.58 |
3.61 |
3.17 |
3.25 |
63400 |
-10.47% |
| RNET |
|
4.58 |
4.61 |
4.12 |
4.14 |
195500 |
-10.39% |
| GNLN |
|
2.18 |
2.25 |
1.83 |
1.99 |
233400 |
-10.36% |
| AEZS |
|
0.38 |
0.40 |
0.35 |
0.35 |
2160400 |
-10.26% |
| TC |
|
0.85 |
0.87 |
0.78 |
0.79 |
46400 |
-10.23% |
| CKPT |
|
3.15 |
3.16 |
2.81 |
2.88 |
1429300 |
-10.00% |
| STIM |
|
4.60 |
4.63 |
4.03 |
4.14 |
273200 |
-10.00% |
| IPDN |
|
0.92 |
0.92 |
0.81 |
0.82 |
134100 |
-9.89% |
| MARA |
|
1.81 |
1.85 |
1.64 |
1.64 |
4017900 |
-9.89% |
| MBIO |
|
3.52 |
3.52 |
3.09 |
3.14 |
1950900 |
-9.77% |
| OAS |
|
0.42 |
0.42 |
0.37 |
0.37 |
23087700 |
-9.76% |
| FCEL |
|
2.44 |
2.52 |
2.19 |
2.23 |
10617400 |
-9.72% |
| MVIS |
|
2.05 |
2.06 |
1.75 |
1.86 |
5757400 |
-9.71% |
| MARK |
|
1.24 |
1.26 |
1.11 |
1.12 |
2720600 |
-9.68% |
| IDRA |
|
2.44 |
2.54 |
2.20 |
2.24 |
127500 |
-9.68% |
| PGEN |
|
4.16 |
4.17 |
3.73 |
3.75 |
1245000 |
-9.64% |
| ATHE |
|
2.22 |
2.23 |
2.05 |
2.07 |
84600 |
-9.61% |
| GEVO |
|
0.92 |
0.93 |
0.80 |
0.85 |
11034500 |
-9.57% |
| COCP |
|
1.02 |
1.03 |
0.93 |
0.95 |
928000 |
-9.52% |
| ABIO |
|
4.43 |
4.44 |
4.11 |
4.18 |
1283100 |
-9.52% |
| FLNT |
|
2.87 |
2.88 |
2.58 |
2.60 |
227800 |
-9.41% |
| WATT |
|
3.02 |
3.04 |
2.68 |
2.70 |
867800 |
-9.40% |
| AVGR |
|
0.32 |
0.33 |
0.29 |
0.29 |
6419100 |
-9.38% |
| AMTX |
|
3.01 |
3.02 |
2.70 |
2.77 |
1305400 |
-9.18% |
| PTEN |
|
3.18 |
3.25 |
2.88 |
2.88 |
3421700 |
-9.15% |
| FBIO |
|
4.42 |
4.45 |
3.93 |
3.97 |
1974100 |
-9.15% |
| NBEV |
|
1.79 |
1.79 |
1.58 |
1.60 |
2003300 |
-9.09% |
| LIVX |
|
2.85 |
2.85 |
2.51 |
2.60 |
574700 |
-9.09% |
| TLC |
|
5.19 |
5.20 |
4.65 |
4.72 |
83700 |
-9.06% |
| SOHO |
|
1.86 |
1.89 |
1.69 |
1.71 |
93800 |
-9.04% |
| VUZI |
|
4.39 |
4.43 |
3.98 |
4.03 |
2237300 |
-9.03% |
| ADTX |
|
2.10 |
2.11 |
1.85 |
1.92 |
1235500 |
-9.00% |
| RESN |
|
2.35 |
2.38 |
2.11 |
2.13 |
928000 |
-8.97% |
| AKBA |
|
2.79 |
2.84 |
2.52 |
2.54 |
10167700 |
-8.96% |
| THMO |
|
3.25 |
3.32 |
2.92 |
2.95 |
225400 |
-8.95% |
| ONCS |
|
4.32 |
4.36 |
3.79 |
3.87 |
209300 |
-8.94% |
| IMTE |
|
3.89 |
4.16 |
3.56 |
3.60 |
34400 |
-8.86% |
| MGI |
|
2.92 |
2.99 |
2.66 |
2.68 |
1906500 |
-8.84% |
| KTRA |
|
1.35 |
1.38 |
1.22 |
1.24 |
367600 |
-8.82% |
| MRKR |
|
1.68 |
1.68 |
1.54 |
1.55 |
330900 |
-8.82% |
| NEPT |
|
2.35 |
2.39 |
2.13 |
2.17 |
897700 |
-8.82% |
| OSMT |
|
5.35 |
5.38 |
4.85 |
4.86 |
363800 |
-8.82% |
| UMRX |
|
2.66 |
2.69 |
2.46 |
2.50 |
288900 |
-8.76% |
| AXLA |
|
4.63 |
4.63 |
4.28 |
4.29 |
93000 |
-8.72% |
| SNDL |
|
0.23 |
0.23 |
0.20 |
0.21 |
13468900 |
-8.70% |
| AMRS |
|
2.77 |
2.78 |
2.49 |
2.53 |
3145900 |
-8.66% |
| SLNO |
|
1.96 |
1.99 |
1.80 |
1.80 |
389400 |
-8.63% |
| JAGX |
|
0.35 |
0.35 |
0.31 |
0.32 |
1681000 |
-8.57% |
| HOFV |
|
2.68 |
2.69 |
2.39 |
2.56 |
548000 |
-8.57% |
| CRBP |
|
1.65 |
1.66 |
1.47 |
1.50 |
6922400 |
-8.54% |
| ARTW |
|
2.36 |
2.36 |
2.04 |
2.05 |
97100 |
-8.48% |
| DBVT |
|
1.83 |
1.84 |
1.62 |
1.63 |
841500 |
-8.43% |
| PT |
|
0.92 |
1.00 |
0.87 |
0.87 |
31600 |
-8.42% |
| GLBS |
|
0.12 |
0.12 |
0.11 |
0.11 |
10543100 |
-8.33% |
| ICON |
|
0.73 |
0.75 |
0.65 |
0.66 |
105200 |
-8.33% |
| FRSX |
|
0.94 |
0.94 |
0.86 |
0.88 |
1158000 |
-8.33% |
| CCLP |
|
0.95 |
0.96 |
0.85 |
0.88 |
93500 |
-8.33% |
| ALNA |
|
1.32 |
1.33 |
1.15 |
1.21 |
686500 |
-8.33% |
| DHC |
|
3.39 |
3.44 |
3.09 |
3.10 |
1553900 |
-8.28% |
| EVFM |
|
2.27 |
2.28 |
2.08 |
2.12 |
4065300 |
-8.23% |
Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks
|
|
Acces to Intraday penny stock screener