NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Apr 24, 2019
Symbol Chart Open High Low Close Volume Percent
ENT 0.51 0.93 0.50 0.77 6233202 47.57%
AVGR 0.55 0.76 0.55 0.67 12451724 21.42%
FTFT 1.10 1.47 1.07 1.31 571023 16.96%
YRIV 1.11 1.13 1.02 1.03 10010925 16.38%
AFH 1.46 1.66 1.41 1.65 546942 14.58%
SNSS 1.31 1.52 1.28 1.47 1277565 13.08%
JAKK 1.06 1.17 1.06 1.15 38855 12.75%
FCEL 0.26 0.37 0.26 0.29 25803166 11.54%
OBLN 0.48 0.55 0.44 0.51 1269289 11.52%
TYHT 1.18 1.36 1.16 1.32 357143 10.92%
MVIS 0.92 1.06 0.92 1.03 842945 10.21%
WKHS 0.64 0.72 0.62 0.70 284899 10.02%
MBRX 1.65 2.12 1.60 1.74 35459506 9.43%
NVCN 0.47 0.52 0.46 0.52 1366000 8.88%
ASNA 1.06 1.18 1.06 1.16 2716053 8.41%
SREV 0.94 1.06 0.96 1.01 361174 7.95%
ZKIN 1.55 1.73 1.55 1.67 352000 7.74%
STRM 0.89 0.95 0.89 0.95 14903 7.62%
SUNW 0.96 0.99 0.93 0.98 864522 7.36%
ESTR 1.35 1.40 1.35 1.40 25641 7.28%
NMRD 0.99 1.07 0.95 1.04 85470 7.22%
ALJJ 1.47 1.65 1.47 1.60 81188 6.67%
CJJD 1.37 1.53 1.37 1.46 2159048 6.57%
AMCN 1.72 1.85 1.70 1.85 28968 5.71%
SGBX 1.33 1.39 1.20 1.35 78662 5.47%
LTBR 0.96 1.05 0.93 0.98 703636 5.38%
CPAH 1.77 1.95 1.75 1.86 111916 5.09%
NCTY 1.76 1.88 1.76 1.83 300000 4.57%
ADMP 1.90 2.04 1.87 1.97 326357 4.23%
AYTU 1.96 2.05 1.92 1.99 328467 4.19%
CNAT 0.78 0.84 0.76 0.81 647719 3.98%
RGLS 1.12 1.18 1.12 1.16 47887 3.57%
AEMD 0.77 0.85 0.70 0.80 658163 3.48%
INPX 0.88 1.05 0.86 0.93 2948718 3.46%
TTNP 1.80 1.87 1.80 1.83 274703 3.39%
FBIO 1.80 1.89 1.69 1.83 810818 3.39%
CBAT 0.92 0.99 0.89 0.95 264198 3.21%
BIOC 0.95 0.98 0.85 0.98 1657534 3.16%
PRPO 0.51 0.52 0.47 0.50 15387786 3.13%
GENE 0.82 0.82 0.79 0.81 16732 3.05%
NAKD 0.32 0.32 0.30 0.31 62794 2.96%
PULM 1.06 1.11 1.04 1.09 514220 2.83%
DTEA 1.43 1.49 1.40 1.48 380927 2.78%
APDN 0.56 0.62 0.56 0.59 346812 2.75%
CNET 1.51 1.52 1.47 1.51 110719 2.72%
SALM 1.88 1.98 1.85 1.90 71429 2.70%
PSTI 0.57 0.57 0.55 0.56 208117 2.69%
SIFY 1.55 1.57 1.55 1.56 39526 2.63%
KOOL 0.27 0.28 0.24 0.28 590881 2.58%
APOP 0.86 0.91 0.86 0.90 44026 2.56%
CTHR 1.18 1.22 1.18 1.21 78493 2.54%
GLG 1.56 1.68 1.56 1.63 326462 2.52%
ACST 0.88 0.91 0.85 0.90 454545 2.39%
NOVN 0.82 0.94 0.77 0.88 45719 2.33%
CREG 0.67 0.70 0.67 0.69 540213 2.21%
WISA 1.94 1.94 1.76 1.89 7135 2.21%
LIFE 0.58 0.60 0.55 0.58 105660 2.19%
RAVE 1.45 1.49 1.42 1.48 14662 2.07%
QUIK 0.70 0.78 0.70 0.74 114981 2.03%
MPVD 0.98 1.00 0.96 1.00 38235 2.03%
Top Stock Losers Under $5
Last updated Apr 24, 2019
Symbol Chart Open High Low Close Volume Percent
KONA 0.24 0.27 0.13 0.14 1818182 -38.12%
MOXC 2.05 2.05 1.11 1.32 1047736 -35.61%
FSNN 0.18 0.19 0.13 0.13 4765110 -34.25%
AKAO 0.12 0.13 0.10 0.11 9509959 -21.57%
SES 0.52 0.53 0.40 0.43 420213 -20.56%
DMPI 0.39 0.39 0.33 0.33 312500 -17.31%
TST 0.84 0.84 0.72 0.73 885714 -12.46%
XBIO 1.54 1.54 1.35 1.35 68703 -12.34%
ASLN 4.50 4.50 3.95 3.95 9533 -12.22%
IPWR 0.48 0.50 0.42 0.45 487805 -11.00%
DTSS 2.25 2.25 2.01 2.01 3742 -10.57%
ALQA 2.71 2.73 2.42 2.46 128676 -10.22%
PIXY 1.00 1.00 0.86 0.90 704444 -9.99%
MARA 3.35 3.36 3.10 3.10 748021 -9.88%
AAME 2.68 2.50 2.43 2.43 5138 -9.58%
JRJC 1.27 1.31 1.20 1.20 120198 -9.03%
VTSI 3.30 3.47 3.05 3.26 80621 -8.94%
CLIR 0.87 0.88 0.80 0.80 77004 -8.92%
CBLI 1.64 1.64 1.41 1.44 63102 -8.86%
USEG 0.66 0.68 0.59 0.59 70652 -8.80%
ICON 2.09 2.09 1.91 1.94 734450 -8.49%
ABUS 3.01 3.09 2.72 2.74 1076503 -8.36%
CETX 0.37 0.37 0.34 0.34 244448 -8.32%
NVFY 0.97 1.00 0.90 0.90 104634 -8.15%
AMR 0.22 0.22 0.20 0.21 3166481 -8.07%
SELB 2.26 2.26 1.73 2.07 629702 -8.00%
OTLK 1.55 1.55 1.37 1.43 1638169 -7.74%
CGIX 0.23 0.23 0.22 0.22 1981250 -7.67%
LMFA 1.37 1.38 1.28 1.34 161639 -7.59%
TROV 3.70 3.73 3.41 3.56 411712 -7.53%
ADIL 2.47 2.58 2.35 2.40 141509 -7.34%
XELB 1.36 1.40 1.28 1.28 26011 -7.25%
SMMT 1.98 2.01 1.86 1.85 13661 -7.04%
SSNT 2.88 2.70 2.70 2.70 3290 -6.90%
DVCR 3.90 3.70 3.54 3.65 1174 -6.89%
FFHL 2.57 2.74 2.40 2.47 58727 -6.79%
ARDX 3.53 3.54 3.23 3.30 319624 -6.78%
LYTS 3.48 3.50 3.19 3.24 71429 -6.63%
CMRX 2.71 2.75 2.52 2.54 1302584 -6.62%
MYND 1.24 1.24 1.16 1.16 48248 -6.45%
CKPT 3.73 3.79 3.36 3.50 113469 -6.42%
HJLI 2.24 2.24 2.05 2.05 89686 -6.39%
TWMC 0.32 0.32 0.28 0.29 43670 -6.24%
VSTM 2.35 2.38 2.10 2.13 2698416 -6.17%
GEMP 1.27 1.30 1.21 1.22 27100 -6.15%
SAEX 4.22 4.30 3.84 3.88 560748 -6.05%
UXIN 3.47 3.50 3.28 3.28 2879059 -6.02%
CTRC 3.65 3.73 3.43 3.44 44702 -6.01%
DYNT 2.00 1.99 1.88 1.88 29384 -6.00%
AQMS 2.76 2.77 2.58 2.60 225986 -5.80%
PTNR 4.45 4.53 4.42 4.42 8680 -5.76%
NAOV 3.59 3.64 3.24 3.44 7735 -5.75%
TYME 1.56 1.56 1.45 1.48 246920 -5.73%
ATIS 1.32 1.45 1.17 1.40 181609 -5.72%
RVLT 0.27 0.27 0.25 0.25 101835 -5.66%
MKGI 2.65 2.75 2.47 2.50 20945 -5.66%
PFMT 2.03 2.13 1.89 1.90 28808 -5.47%
FRED 1.66 1.71 1.55 1.56 620957 -5.46%
IPDN 3.53 3.43 3.28 3.29 9875 -5.46%
AXAS 1.51 1.52 1.41 1.43 1136746 -5.30%
NVMM 0.69 0.69 0.64 0.65 47992 -5.29%
PERI 3.00 3.02 2.87 2.87 28521 -5.28%
RCMT 4.01 4.12 3.95 3.95 1764 -5.28%
DWSN 2.66 2.71 2.51 2.53 366623 -5.24%
CUR 0.54 0.55 0.46 0.52 194932 -5.11%
HTBX 1.15 1.16 1.12 1.12 81301 -5.09%
SMED 3.57 3.65 3.45 3.45 16098 -5.08%
PTI 1.19 1.19 1.12 1.13 1869510 -5.04%
CLDX 4.03 4.08 3.67 3.77 865789 -5.04%
MRSN 4.77 4.85 4.32 4.52 190042 -5.04%
FRAN 0.70 0.71 0.64 0.67 987434 -5.01%
ADOM 0.40 0.42 0.36 0.37 2000000 -5.00%
CIFS 3.00 3.06 2.68 2.87 447850 -4.97%
APVO 0.78 0.79 0.73 0.75 1251256 -4.94%
BVSN 1.18 1.27 1.18 1.18 20057 -4.75%
DHXM 1.49 1.49 1.41 1.41 119822 -4.73%
SANW 2.89 2.97 2.82 2.82 2884 -4.73%
SNGX 0.73 0.74 0.67 0.70 106952 -4.68%
AMRH 0.33 0.34 0.32 0.33 1111111 -4.62%
LTRX 4.17 4.17 3.63 3.80 195356 -4.52%
SKYS 0.69 0.70 0.67 0.68 74442 -4.39%
MNKD 1.61 1.62 1.53 1.53 1292523 -4.38%
SNOA 0.94 0.94 0.88 0.88 31706 -4.35%
TBLT 1.15 1.16 1.10 1.11 408004 -4.31%
BKYI 1.17 1.15 1.11 1.12 6338 -4.27%
JASN 1.64 1.73 1.50 1.57 60870 -4.27%
ORMP 3.95 3.95 3.79 3.82 62500 -4.26%
NCSM 4.70 4.76 4.35 4.50 299243 -4.26%
AEZS 4.01 4.10 3.82 3.85 179348 -4.23%
SGRP 0.68 0.73 0.68 0.68 13728 -4.20%
IRIX 4.87 4.87 4.65 4.65 14505 -4.12%
GHSI 2.44 2.50 2.20 2.35 23658 -4.08%
ARAY 4.61 4.62 4.05 4.24 1585620 -4.07%
BIOL 2.20 2.28 2.13 2.14 11970 -4.04%
SGLB 1.48 1.46 1.41 1.43 16892 -4.03%
SYPR 1.03 1.03 1.02 0.96 283 -4.00%
CCCL 1.50 1.50 1.41 1.44 93257 -4.00%
SPHS 0.97 0.97 0.90 0.92 181818 -3.97%
PFIE 1.77 1.77 1.70 1.71 67340 -3.93%
TNXP 2.26 2.31 2.22 2.22 134147 -3.90%