Top Penny Stocks
Home Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
IPDN 1.25 1.94 1.15 1.75 10800 22.38%
IPWR 0.25 0.29 0.25 0.28 293700 16.67%
ONCY 0.62 0.74 0.55 0.63 1264000 16.67%
SITO 0.66 0.78 0.63 0.77 159800 16.67%
ICON 1.19 1.45 1.19 1.40 221800 16.67%
APEX 0.47 0.57 0.47 0.57 16200 16.33%
FVE 0.57 0.68 0.57 0.66 92900 15.79%
JASN 0.46 0.55 0.46 0.52 554700 15.56%
XBIO 1.64 1.94 1.57 1.88 427800 15.34%
UMRX 1.77 2.05 1.74 2.00 32000 14.29%
CLDC 0.52 0.59 0.52 0.59 61600 13.46%
RVLT 0.32 0.42 0.31 0.35 1908800 12.90%
CHNR 1.60 1.71 1.52 1.70 37400 11.84%
ADAP 1.45 1.78 1.44 1.63 322400 11.64%
MTP 1.22 1.35 1.22 1.35 86700 11.57%
PHUN 1.29 1.60 1.20 1.26 2194500 11.50%
VBIV 0.62 0.69 0.61 0.69 596600 11.29%
IZEA 0.47 0.54 0.40 0.42 5083700 10.53%
SNES 1.25 1.42 1.22 1.37 199400 10.48%
SREV 0.75 0.86 0.75 0.85 395900 10.39%
CNTF 0.44 0.55 0.36 0.44 12800 10.00%
CUI 0.68 0.78 0.68 0.78 38600 9.86%
FTR 0.72 0.81 0.70 0.78 2455100 9.86%
SGRP 0.99 1.01 0.93 1.01 165500 9.78%
MGEN 0.83 0.93 0.83 0.91 62200 9.64%
SELB 1.70 1.90 1.70 1.82 240800 9.64%
DNJR 0.53 0.59 0.53 0.58 213100 9.43%
ACST 1.80 1.95 1.80 1.91 1804400 9.14%
ADIL 1.46 1.64 1.46 1.59 20400 8.90%
SCOR 1.51 1.63 1.43 1.61 1263600 8.78%
VICL 0.80 0.92 0.80 0.87 1651300 8.75%
ACRS 0.80 0.95 0.77 0.87 2737900 8.75%
KTOV 0.74 0.93 0.71 0.75 1981900 8.70%
ECOR 1.51 1.67 1.48 1.64 168900 8.61%
FCEL 0.36 0.42 0.36 0.38 28301100 8.57%
BNGO 1.79 1.94 1.60 1.82 7800 8.33%
INNT 0.78 0.85 0.75 0.81 247400 8.00%
BYFC 1.83 1.90 1.83 1.89 3900 8.00%
RETO 0.92 1.10 0.92 0.95 9000 7.95%
WHLR 1.14 1.27 1.12 1.23 25000 7.89%
AVGR 1.52 1.65 1.52 1.64 69700 7.89%
AEMD 0.26 0.28 0.25 0.28 24900 7.69%
TRIL 0.28 0.29 0.26 0.28 222400 7.69%
IMBI 0.39 0.43 0.38 0.42 360200 7.69%
SGLB 0.69 0.80 0.69 0.73 336200 7.35%
ATHX 1.25 1.37 1.25 1.32 522600 7.32%
ENG 1.11 1.33 1.11 1.18 194400 7.27%
MVIS 0.70 0.76 0.69 0.75 879200 7.14%
DLPN 0.97 1.05 0.80 1.05 44700 7.14%
EVOL 0.72 1.05 0.70 0.77 41100 6.94%
DSKE 1.80 2.00 1.80 1.87 699500 6.86%
AQMS 1.65 1.76 1.61 1.72 433700 6.83%
TTNP 0.46 0.50 0.43 0.47 611800 6.82%
SUMR 0.45 0.48 0.41 0.48 31800 6.67%
MYSZ 0.46 0.50 0.46 0.48 63800 6.67%
DEST 0.77 1.02 0.77 0.80 1572400 6.67%
ODP 1.39 1.46 1.37 1.44 4834700 6.67%
NMCI 1.81 1.97 1.81 1.93 25300 6.63%
PETZ 1.21 1.30 1.21 1.30 52400 6.56%
SNSS 0.79 0.83 0.78 0.83 390200 6.41%
JAKK 0.79 0.93 0.68 0.84 81800 6.33%
GURE 0.84 0.85 0.78 0.84 42200 6.33%
KOPN 0.98 1.05 0.98 1.03 177500 6.19%
OIIM 1.31 1.38 1.31 1.38 2300 6.15%
FAMI 1.24 1.24 1.16 1.22 11200 6.09%
JMU 1.07 1.17 1.05 1.08 33800 5.88%
CLSN 1.71 1.83 1.70 1.80 121300 5.88%
SPRT 1.54 1.65 1.52 1.63 355200 5.84%
NVTR 1.60 1.74 1.56 1.64 276000 5.81%
EYPT 1.37 1.48 1.37 1.46 414800 5.80%
IMMP 1.40 1.48 1.37 1.48 19500 5.71%
ABUS 1.45 1.54 1.45 1.50 141500 5.63%
HSGX 0.19 0.19 0.18 0.19 3165200 5.56%
GLG 0.36 0.40 0.35 0.38 98400 5.56%
MRNS 1.12 1.22 1.11 1.17 633700 5.41%
ISIG 0.96 1.00 0.96 1.00 2300 5.26%
HTGM 0.99 1.02 0.93 1.00 245700 5.26%
CUR 1.72 1.89 1.65 1.82 37900 5.20%
NEOS 1.76 1.93 1.68 1.85 303900 5.11%
ABIL 0.54 0.62 0.53 0.62 20900 5.08%
LPTX 1.39 1.53 1.39 1.46 130300 5.04%
AVCO 1.84 1.92 1.82 1.92 69000 4.92%
ADMP 1.04 1.11 1.03 1.08 414000 4.85%
MNKD 1.04 1.09 1.03 1.09 2378500 4.81%
PTI 0.65 0.68 0.63 0.66 649100 4.76%
SNGX 1.05 1.10 1.00 1.10 69300 4.76%
VTVT 1.26 1.34 1.26 1.32 206300 4.76%
CORV 1.69 1.78 1.61 1.76 138600 4.76%
CDTX 1.28 1.36 1.22 1.34 39700 4.69%
ATIS 1.07 1.15 0.92 1.12 127500 4.67%
HAIR 0.65 0.70 0.62 0.68 76800 4.62%
DRRX 1.30 1.40 1.29 1.36 307700 4.62%
TEDU 1.11 1.23 1.11 1.14 84100 4.59%
FBIO 1.56 1.67 1.52 1.60 159900 4.58%
SINO 0.65 0.70 0.65 0.70 11300 4.48%
CYRN 1.45 1.49 1.30 1.47 35300 4.26%
SAVA 1.18 1.25 1.18 1.24 121500 4.20%
ASNA 0.23 0.26 0.22 0.25 2720800 4.17%
GSM 1.22 1.25 1.21 1.25 260100 4.17%
FTFT 1.00 1.01 0.97 1.01 13900 4.12%


Top Stock Losers Under $5
Last updated Aug 16, 2019
Symbol Chart Open High Low Close Volume Percent
OPHC 3.02 3.02 2.12 2.12 2200 -35.76%
SAEX 1.91 2.30 1.89 2.22 599200 -31.69%
YRIV 0.71 0.73 0.60 0.60 6549600 -25.93%
MOGO 3.02 3.02 2.18 2.46 43500 -20.65%
TC 4.28 4.66 3.41 3.41 17100 -16.83%
SCON 0.75 0.77 0.67 0.67 96700 -15.19%
CETX 1.55 1.55 1.20 1.36 262300 -15.00%
SGBX 0.67 0.67 0.51 0.58 207200 -14.71%
HWCC 4.21 4.39 3.55 3.62 374700 -14.01%
MOXC 1.01 1.57 1.01 1.47 2200 -13.53%
GNUS 0.80 0.80 0.70 0.70 97800 -12.50%
SINT 2.02 2.40 1.91 1.93 1921200 -11.87%
BHAT 3.43 3.48 2.88 3.09 111300 -11.71%
LIVX 2.70 2.77 2.30 2.38 123700 -11.19%
CIH 2.45 2.45 2.10 2.10 151400 -10.64%
SQBG 0.30 0.30 0.27 0.27 82100 -10.00%
WTRH 1.62 1.70 1.31 1.45 3091700 -9.94%
PRCP 4.69 4.69 4.25 4.25 11900 -9.77%
SGOC 1.01 1.03 0.93 0.93 4700 -9.71%
REXN 2.39 2.40 2.18 2.26 37500 -9.60%
TRIB 1.81 1.81 1.55 1.70 68600 -9.09%
CAAS 1.93 1.97 1.70 1.83 57000 -8.96%
NURO 0.35 0.37 0.32 0.32 29200 -8.57%
JAGX 1.22 1.27 1.00 1.11 856800 -8.26%
SPI 1.94 1.94 1.71 1.79 3600 -8.21%
TLF 4.94 4.94 4.50 4.50 50800 -8.16%
SAUC 0.66 0.66 0.57 0.58 83700 -7.94%
LWAY 2.77 2.77 2.50 2.51 35900 -7.72%
AMR 0.12 0.13 0.11 0.12 2127200 -7.69%
MKGI 2.07 2.07 2.03 2.04 6700 -7.69%
FAT 3.92 3.92 3.60 3.60 22700 -7.69%
ARAY 2.56 2.91 2.35 2.83 2942000 -7.52%
NXTD 0.39 0.41 0.31 0.37 505100 -7.50%
CLBS 2.51 2.52 2.34 2.35 36000 -7.11%
DXYN 0.85 0.85 0.70 0.79 93400 -7.06%
SLNG 4.19 4.19 3.79 4.02 5300 -6.94%
TBLT 0.56 0.58 0.53 0.54 1045800 -6.90%
VVUS 3.47 3.48 3.21 3.21 8700 -6.69%
GHSI 0.29 0.30 0.26 0.28 12003400 -6.67%
AKER 0.45 0.47 0.41 0.42 135800 -6.67%
BKYI 0.92 0.92 0.83 0.84 7700 -6.67%
AWSM 1.80 1.83 1.68 1.68 67800 -6.67%
EYEN 3.28 3.28 3.09 3.11 52900 -6.33%
OTIV 0.32 0.32 0.30 0.30 10900 -6.25%
DCAR 0.78 0.79 0.74 0.75 42500 -6.25%
DTSS 1.19 1.34 1.02 1.05 109000 -6.25%
INPX 0.17 0.19 0.15 0.16 6626700 -5.88%
GEC 3.96 3.96 3.71 3.71 1400 -5.84%
SNNA 0.86 0.89 0.81 0.81 90100 -5.81%
APOP 0.53 0.53 0.48 0.49 253100 -5.77%
SYPR 1.17 1.17 0.96 0.98 107800 -5.77%
AEYE 4.46 4.66 4.21 4.25 76600 -5.56%
USIO 2.78 2.78 2.41 2.61 9100 -5.43%
AKTX 2.03 2.20 1.90 1.94 1086700 -5.37%
CREX 1.90 1.91 1.80 1.80 7300 -5.26%
CCCL 0.74 0.80 0.73 0.74 15300 -5.13%
AREX 0.20 0.21 0.19 0.19 294800 -5.00%
ESTR 0.80 0.80 0.75 0.76 14800 -5.00%
AIHS 1.01 1.03 0.92 0.95 21900 -5.00%
CPSH 1.03 1.03 0.95 0.95 1200 -5.00%
BVSN 1.38 1.44 1.33 1.36 5800 -4.90%
OCC 3.65 4.00 3.51 3.51 6800 -4.88%
ONTX 2.17 2.17 2.05 2.15 25900 -4.87%
EYEG 0.20 0.21 0.19 0.20 167700 -4.76%
BIOL 1.22 1.24 1.19 1.20 29200 -4.76%
LTBR 0.66 0.66 0.62 0.62 44700 -4.62%
CLUB 1.38 1.38 1.22 1.24 87800 -4.62%
AHPI 1.48 1.49 1.45 1.45 900 -4.61%
OASM 1.57 1.57 1.49 1.49 3900 -4.49%
SANW 2.65 2.65 2.39 2.39 25100 -4.40%
NOVN 2.52 2.52 2.34 2.40 23600 -4.38%
OBLN 2.53 2.53 2.26 2.42 323700 -4.35%
RWLK 3.40 3.40 3.10 3.24 204300 -4.14%
NHLD 2.50 2.50 2.20 2.35 46500 -4.08%
LINC 1.71 1.83 1.66 1.66 24200 -4.05%
EFOI 0.50 0.50 0.48 0.49 65300 -3.92%
VUZI 2.10 2.14 1.95 1.99 273700 -3.86%
YVR 1.44 1.44 1.15 1.25 3600 -3.85%
NBSE 4.94 5.08 4.65 4.75 54200 -3.85%
AUTO 2.41 2.41 2.11 2.33 37200 -3.72%
OPGN 0.27 0.29 0.24 0.26 278600 -3.70%
TXMD 2.97 3.00 2.86 2.86 3394700 -3.70%
EVFM 5.16 5.16 4.95 4.97 39600 -3.68%
ESEA 0.54 0.55 0.53 0.53 4300 -3.64%
FPAY 1.70 1.70 1.55 1.62 87100 -3.57%
PTMN 2.13 2.28 2.10 2.20 254100 -3.51%
ONCS 2.01 2.09 1.80 1.94 102600 -3.48%
PRTO 0.29 0.30 0.27 0.28 518900 -3.45%
APDN 0.31 0.31 0.28 0.28 159100 -3.45%
NH 0.59 0.62 0.56 0.56 80500 -3.45%
XELA 1.16 1.20 1.10 1.12 315100 -3.45%
DHXM 1.16 1.24 1.10 1.13 129300 -3.42%
KIRK 1.18 1.21 1.12 1.13 908500 -3.42%
SURF 2.08 2.08 1.98 1.98 12000 -3.41%
CLIR 1.15 1.20 1.11 1.14 13100 -3.39%
IMRN 3.04 3.04 2.84 2.85 3300 -3.39%
GMDA 3.09 3.25 2.97 3.14 15200 -3.38%
AMTX 0.86 0.88 0.81 0.86 83400 -3.37%
PRTS 1.18 1.26 1.15 1.15 244700 -3.36%
MYT 0.31 0.31 0.28 0.29 336100 -3.33%

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Top Penny Stocks