NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000

Free Penny Stocks Guide

Top Stocks Under $5
Last updated Jun 05, 2026

Symbol	Chart	Open	High	Low	Close	Volume	Percent
SCAG		0.27	1.07	0.27	0.85	66703136	214.81%
NOTV		0.09	0.30	0.08	0.16	1027147891	77.78%
RMSG		3.27	3.90	1.71	1.82	154632076	66.97%
SUGP		0.70	1.43	0.66	0.99	38520113	41.43%
BGMS		2.73	2.80	1.44	1.51	96142239	39.81%
ELOG		0.85	1.36	0.85	1.20	6882201	36.36%
SNBR		0.34	0.90	0.34	0.48	295244261	33.33%
YXT		0.40	0.75	0.38	0.54	7366323	31.71%
DEVS		0.69	0.69	0.52	0.58	70073528	26.09%
CALC		0.84	1.14	0.84	1.07	2752182	25.88%
VVOS		0.73	1.36	0.70	0.85	67385615	25.00%
SMTK		0.59	0.60	0.40	0.42	215799456	23.53%
LBGJ		0.93	1.24	0.87	1.14	391748	20.00%
BCDA		1.20	1.80	1.02	1.07	149003224	18.89%
ACCL		1.61	2.10	1.46	1.55	4924152	18.32%
RVPH		0.59	0.72	0.58	0.72	162700	18.03%
DLXY		0.42	0.52	0.40	0.50	378840	16.28%
FBGL		0.56	0.59	0.46	0.59	98489	15.69%
MYPS		0.53	0.64	0.53	0.61	2148061	15.09%
DBGI		0.72	0.87	0.70	0.85	6751658	13.33%
XHLD		1.27	1.48	1.27	1.47	34680	13.08%
EJH		1.49	1.75	1.49	1.75	12249	12.90%
BMGL		0.49	0.70	0.35	0.54	5156180	12.50%
GDTC		1.16	1.29	1.10	1.29	12458	12.17%
JBDI		0.47	0.55	0.45	0.52	131891	10.64%
EHTH		1.59	1.85	1.57	1.73	993077	9.49%
JEM		1.62	1.72	1.59	1.71	9395	8.92%
CGTL		0.33	0.42	0.33	0.39	685917	8.33%
IMTE		0.51	0.53	0.49	0.53	5547	8.16%
FTRK		0.46	0.55	0.38	0.54	174900	8.00%
ETS		0.47	0.57	0.47	0.57	15078	7.55%
IBG		1.11	1.20	1.06	1.17	168572	7.34%
REE		0.41	0.46	0.41	0.45	150523	7.14%
TEAD		1.12	1.25	1.12	1.23	200362	6.96%
YJ		1.49	1.61	1.49	1.61	4120	6.62%
CLWT		1.25	1.25	1.17	1.23	11541	6.03%
YDKG		0.90	0.99	0.85	0.95	123811	5.56%
FMFC		0.37	0.43	0.35	0.40	314108	5.26%
ENGS		1.55	1.67	1.55	1.67	669279	5.03%
VRAX		0.20	0.22	0.19	0.21	1496834	5.00%
LHAI		0.80	0.87	0.80	0.85	24990	4.94%
SGMO		0.20	0.22	0.19	0.22	2040200	4.76%
ILLR		0.22	0.22	0.20	0.22	602846	4.76%
PSHG		1.73	1.80	1.73	1.80	91525	4.65%
YAAS		0.92	0.94	0.83	0.94	48852	4.44%
BRLS		1.52	1.75	1.52	1.66	6381	4.40%
CIIT		1.13	1.22	1.04	1.20	33962	4.35%
PMEC		0.75	0.76	0.71	0.74	3198	4.23%
HIHO		0.72	0.76	0.72	0.76	5535	4.11%
CETY		0.69	0.78	0.68	0.77	149111	4.05%
HLP		0.52	0.54	0.49	0.53	62049	3.92%
BNBX		0.49	0.57	0.48	0.53	213152	3.92%
RKDA		1.02	1.08	0.94	1.07	121474	3.88%
NXTT		1.60	1.69	1.42	1.61	210184	3.87%
REAX		1.61	1.68	1.61	1.68	1943972	3.70%
JCSE		1.38	1.40	1.26	1.40	12827	3.70%
TWAV		1.77	1.78	1.52	1.69	2124638	3.68%
PYXS		1.77	1.87	1.62	1.79	746274	3.47%
ICG		0.90	0.91	0.79	0.90	75633	3.45%
CRGO		1.74	1.76	1.60	1.64	39544	3.14%
NPT		1.30	1.36	1.26	1.32	41407	3.13%
ISPR		1.67	1.72	1.62	1.71	73289	3.01%
RDHL		0.93	1.06	0.93	1.03	59826	3.00%
WETO		1.10	1.10	0.97	1.07	44412	2.88%
ALBT		0.35	0.39	0.35	0.36	107290	2.86%
MAPS		0.40	0.41	0.39	0.40	192000	2.56%
AMIX		0.39	0.42	0.38	0.41	80952	2.50%
BRTX		0.42	0.43	0.39	0.42	1273512	2.44%
TANH		0.43	0.45	0.40	0.43	105956	2.38%
MATH		0.88	0.93	0.84	0.89	131355	2.30%
MNY		1.54	1.60	1.19	1.34	169232	2.29%
TELA		0.86	0.92	0.86	0.91	21144	2.25%
SAGT		0.95	0.95	0.90	0.95	130301	2.15%
OIO		1.81	2.06	1.80	1.93	26554	2.12%
JSPR		0.48	0.50	0.47	0.49	530835	2.08%
HYFM		0.95	1.00	0.95	0.98	5014	2.08%
SLGB		0.52	0.57	0.47	0.51	978222	2.00%
WTO		1.05	1.05	0.89	1.05	110759	1.94%
PETZ		1.10	1.18	1.10	1.18	6470	1.72%
EVGN		0.58	0.64	0.58	0.61	377080	1.67%
MEGL		1.26	1.28	1.18	1.24	66762	1.64%
HFFG		1.83	1.91	1.82	1.89	96523	1.61%
LEXX		0.62	0.67	0.61	0.64	48802	1.59%
PULM		1.37	1.38	1.29	1.35	24446	1.50%
LYRA		0.70	0.71	0.70	0.70	1000	1.45%
OMH		0.73	0.75	0.58	0.74	178427	1.37%
VBIO		0.75	0.80	0.66	0.75	57797	1.35%
KMRK		1.54	1.78	1.52	1.61	13213	1.26%
THCH		1.80	1.84	1.75	1.83	6395	1.10%
YSXT		1.01	1.09	1.01	1.03	940	0.98%
ONCO		1.03	1.08	0.92	1.04	415350	0.97%
LZMH		1.13	1.14	1.03	1.11	78238	0.91%
HGBL		1.22	1.29	1.22	1.27	27389	0.79%
GXAI		1.31	1.46	1.29	1.39	1321315	0.72%
CMMB		1.81	1.89	1.70	1.80	39296	0.56%
LXRX		1.88	1.97	1.87	1.91	1573135	0.53%
RPID		1.98	2.17	1.97	2.00	168148	0.50%

Top Stock Losers Under $5
Last updated Jun 05, 2026

Symbol	Chart	Open	High	Low	Close	Volume	Percent
NUWE		0.17	0.21	0.15	0.16	47069220	-62.79%
NYXH		1.73	1.73	1.31	1.41	2401304	-51.71%
CYPH		0.54	0.69	0.49	0.52	28285674	-47.47%
FOFO		6.06	6.51	3.60	3.91	320341	-37.34%
TDIC		0.27	0.28	0.20	0.23	11402288	-36.11%
TROO		3.50	3.50	2.20	2.24	979231	-35.07%
WCT		2.09	2.63	1.12	1.38	2965100	-34.60%
CDTG		4.37	5.00	3.12	3.20	326136	-34.02%
EPSM		1.61	1.65	0.83	1.12	226835	-32.53%
HAO		1.12	1.12	0.84	0.87	227683	-26.27%
HKIT		0.51	0.52	0.23	0.26	40408889	-25.71%
FABC		5.46	5.94	4.24	4.30	1100399	-25.09%
ADTX		0.07	0.08	0.06	0.06	27095001	-25.00%
ZCMD		0.03	0.03	0.02	0.03	133589122	-25.00%
HERE		2.45	2.45	1.71	1.79	403169	-24.79%
LIQT		1.13	1.13	0.77	0.89	1411714	-24.58%
QTEX		1.62	1.68	1.26	1.42	13734451	-24.47%
SELX		0.38	0.60	0.32	0.34	6840455	-24.44%
RKTO		1.81	1.87	1.44	1.50	8660160	-24.24%
INDP		3.21	4.10	2.76	3.64	2450660	-23.37%
ATLN		1.29	1.29	0.91	1.00	659193	-23.08%
JZ		0.31	0.32	0.22	0.24	2671657	-22.58%
TXXS		2.44	2.44	2.02	2.19	290247	-22.34%
LHSW		0.20	0.30	0.11	0.14	29195658	-22.22%
MEHA		0.08	0.09	0.07	0.07	10181349	-22.22%
TDTH		3.15	3.16	2.37	2.42	56843	-21.94%
GMEX		1.07	1.07	0.76	0.87	1362285	-21.62%
WXM		6.00	6.00	4.14	4.71	48557	-21.50%
OPEG		5.03	5.03	4.06	4.17	71557	-21.47%
NEXR		1.32	1.44	1.15	1.23	2399502	-21.15%
VIVO		5.66	5.80	4.36	4.66	2075109	-20.34%
VERU		4.22	4.27	3.32	3.38	10456621	-20.09%
GMM		0.10	0.10	0.08	0.08	14466069	-20.00%
LCDL		0.70	0.71	0.57	0.57	1541910	-19.72%
NUAI		5.82	5.82	4.65	4.85	10824642	-19.44%
BLDP		5.82	5.87	4.81	4.92	11495105	-18.95%
OPTH		5.66	5.74	4.51	4.64	172721	-18.88%
TXXD		4.63	4.67	3.99	4.18	186367	-18.83%
YYGH		0.19	0.19	0.12	0.13	65221605	-18.75%
BNRG		1.45	1.49	1.08	1.26	547982	-18.71%
FCHL		1.33	1.36	1.00	1.10	170471	-18.52%
GFAI		0.56	0.57	0.43	0.45	1204335	-18.18%
QSI		1.25	1.25	1.01	1.04	8718812	-18.11%
BLSG		2.78	2.78	2.39	2.40	153527	-18.09%
BYAH		1.22	1.24	1.06	1.06	6912	-17.83%
INHD		1.24	1.24	1.04	1.06	135840	-17.83%
RPGL		2.90	2.99	2.31	2.40	285596	-17.81%
KWM		0.23	0.24	0.19	0.19	936068	-17.39%
TONX		3.65	3.70	3.04	3.12	282677	-17.02%
VEEA		0.52	0.53	0.44	0.44	410328	-16.98%
ENSC		0.27	0.29	0.24	0.25	1844148	-16.67%
GDC		0.11	0.11	0.10	0.10	26027288	-16.67%
ATLX		4.15	4.15	3.51	3.53	1868284	-16.55%
DAIC		2.74	2.97	1.90	2.46	8550634	-16.33%
PDSB		1.19	1.25	1.01	1.03	1491431	-16.26%
HTCR		3.50	3.65	3.01	3.16	77625	-16.18%
ABAT		3.59	3.62	3.05	3.11	6736229	-16.17%
ATPC		3.56	3.69	3.00	3.02	94923	-16.11%
TKNO		5.37	5.51	4.53	4.55	120484	-16.05%
AIRJ		5.65	5.75	4.60	4.87	3673841	-16.03%
INDI		4.67	4.67	4.00	4.04	4771445	-15.83%
ARBE		1.07	1.08	0.90	0.91	4734482	-15.74%
RXT		5.38	5.40	4.66	4.71	10476686	-15.74%
LNAI		2.64	2.90	2.46	2.47	37210	-15.70%
VIVK		0.85	0.90	0.63	0.70	1491446	-15.66%
BTQ		4.73	4.83	3.98	4.08	4654905	-15.53%
ELPW		0.88	0.88	0.74	0.77	613574	-15.38%
PRPH		0.11	0.11	0.09	0.11	68400	-15.38%
VFF		2.47	2.54	2.06	2.09	3496141	-15.38%
ICCM		5.41	5.41	4.34	4.39	72679	-15.09%
BULX		3.50	3.53	2.85	2.93	22108	-15.07%
POLA		2.10	2.16	1.80	1.86	168192	-15.07%
AIFA		0.38	0.39	0.34	0.34	560053	-15.00%
KLXE		3.15	3.16	2.79	2.79	218956	-14.94%
PPSI		4.99	4.99	4.19	4.22	188557	-14.92%
AVX		0.47	0.49	0.39	0.40	719560	-14.89%
HYPD		3.45	3.46	2.89	2.98	754160	-14.61%
MTEK		1.38	1.38	1.15	1.17	341697	-14.60%
FUFU		1.88	1.89	1.62	1.64	206862	-14.58%
UZX		0.62	0.62	0.42	0.53	1126149	-14.52%
NXXT		0.70	0.70	0.57	0.59	4798087	-14.49%
CONL		5.22	5.22	4.48	4.79	35600835	-14.46%
EVGO		2.47	2.47	2.12	2.13	4045060	-14.46%
LASE		4.03	4.12	3.00	3.11	39825681	-14.33%
CNTX		2.00	2.06	1.73	1.74	787974	-14.29%
FEMY		0.35	0.36	0.29	0.30	2505914	-14.29%
KIDZ		0.24	0.26	0.21	0.24	1787802	-14.29%
YMAT		0.96	0.99	0.70	0.84	1196692	-14.29%
CURI		3.02	3.05	2.76	2.77	813590	-14.24%
FNUC		2.26	2.30	1.96	1.99	904141	-14.22%
COIG		5.11	5.12	4.41	4.72	218729	-14.18%
SDA		1.33	1.37	1.10	1.15	865835	-14.18%
ECX		1.39	1.43	1.20	1.22	2000087	-14.08%
BJDX		5.23	5.95	4.80	4.83	626205	-14.06%
RDGT		1.65	1.65	1.40	1.41	146621	-14.02%
ONFO		0.44	0.50	0.40	0.43	238185	-14.00%
PAVS		0.99	0.99	0.82	0.86	97013	-14.00%
HIVE		4.19	4.20	3.61	3.77	28283884	-13.93%
GREE		1.60	1.64	1.39	1.43	251702	-13.86%
RCON		0.65	0.67	0.55	0.56	19617	-13.85%