NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Dec 09, 2019
Symbol Chart Open High Low Close Volume Percent
TYHT 0.77 1.04 0.75 1.01 949400 31.17%
SEEL 1.08 1.45 1.08 1.40 2552900 30.84%
CYCC 0.68 0.79 0.67 0.75 2261600 25.00%
SNSS 0.39 0.41 0.34 0.38 8061300 18.75%
ACHV 1.15 1.17 0.96 1.04 3385600 14.29%
NLNK 1.58 1.82 1.52 1.72 1076100 13.16%
SLNO 1.60 1.80 1.60 1.77 64800 12.74%
CBLI 0.69 0.74 0.66 0.74 4600 12.12%
GLBS 1.28 1.46 1.25 1.40 443600 11.11%
TTNP 0.20 0.22 0.19 0.21 12183700 10.53%
GLG 1.66 1.90 1.66 1.81 301300 10.37%
KIRK 0.95 1.00 0.91 1.00 2326600 9.89%
VLRX 1.60 1.65 1.57 1.65 111000 8.55%
WTER 1.12 1.20 1.10 1.20 282800 8.11%
SGBX 0.27 0.38 0.26 0.27 1728000 8.00%
NTGN 1.01 1.11 1.00 1.08 322500 8.00%
COCP 0.50 0.58 0.50 0.55 269800 7.84%
ACRS 1.66 1.88 1.66 1.79 652200 7.83%
CORV 1.40 1.43 1.35 1.40 5664500 7.69%
STAF 0.98 1.03 0.98 1.02 75700 7.37%
ADIL 1.47 1.65 1.47 1.62 51200 7.28%
CAPR 1.34 1.44 1.34 1.42 105400 6.77%
CHFS 0.73 0.83 0.73 0.79 195700 6.76%
PHIO 0.15 0.16 0.15 0.16 450900 6.67%
ZN 0.17 0.17 0.16 0.16 1369100 6.67%
TRIL 0.29 0.33 0.29 0.32 725200 6.67%
HTBX 0.48 0.49 0.46 0.48 229100 6.67%
ECOR 1.63 1.80 1.62 1.76 99000 6.67%
KGJI 1.80 2.06 1.80 1.93 27200 6.63%
AZRX 0.79 0.82 0.77 0.81 161400 6.58%
PFIE 1.38 1.50 1.38 1.48 58200 6.47%
DMPI 0.63 0.67 0.63 0.66 348200 6.45%
CTXR 0.48 0.52 0.48 0.50 148100 6.38%
TUES 1.75 1.84 1.73 1.84 133500 6.36%
NK 1.56 1.70 1.56 1.68 284400 6.33%
NVIV 0.17 0.19 0.16 0.17 2000400 6.25%
PFMT 0.80 0.85 0.79 0.85 17000 6.25%
BWEN 1.68 1.73 1.58 1.73 22600 6.13%
BOSC 1.79 1.86 1.78 1.84 19900 5.75%
CPAH 1.05 1.12 1.05 1.11 43300 5.71%
CUI 1.11 1.15 1.07 1.13 89400 5.61%
LWAY 1.89 1.99 1.89 1.98 15300 5.32%
SQBG 0.38 0.41 0.38 0.40 105800 5.26%
SINT 1.55 1.64 1.51 1.60 117400 5.26%
ADXS 0.81 0.99 0.77 0.81 25037600 5.19%
MGEN 0.59 0.62 0.58 0.61 387500 5.17%
MBII 1.19 1.28 1.18 1.25 142200 5.04%
JASN 0.19 0.22 0.19 0.21 341300 5.00%
RTTR 0.21 0.24 0.20 0.21 3266900 5.00%
CIDM 0.80 0.84 0.75 0.84 13000 5.00%
DTEA 1.62 1.72 1.59 1.69 155100 4.97%
CLUB 1.67 1.75 1.56 1.75 194400 4.79%
HDSN 0.64 0.67 0.60 0.67 361900 4.69%
IDXG 0.44 0.46 0.43 0.45 111200 4.65%
OTLK 1.11 1.19 1.10 1.16 781000 4.50%
SVRA 1.13 1.23 1.13 1.17 216000 4.46%
ATOS 1.38 1.45 1.38 1.43 46700 4.38%
ESTR 0.22 0.26 0.22 0.24 456900 4.35%
PEIX 0.48 0.49 0.47 0.49 120900 4.26%
NYMX 1.90 1.97 1.90 1.96 81500 4.26%
ALNA 1.90 2.06 1.89 1.99 329800 4.19%
CREG 0.24 0.26 0.23 0.25 279000 4.17%
NXTD 0.50 0.51 0.48 0.50 116400 4.17%
FORD 1.02 1.04 0.99 1.03 10100 4.04%
XOG 1.72 1.86 1.66 1.82 1614200 4.00%
SMMT 1.55 1.62 1.52 1.60 76600 3.90%
MCEP 0.26 0.27 0.25 0.27 260400 3.85%
RAIL 1.84 1.89 1.81 1.89 116700 3.85%
VSTM 1.39 1.44 1.36 1.37 2712300 3.79%
EKSO 0.55 0.57 0.52 0.56 261000 3.70%
AEHR 1.91 2.06 1.91 1.98 99100 3.66%
VERB 0.84 0.89 0.84 0.86 71700 3.61%
CHEK 1.37 1.44 1.37 1.44 16200 3.60%
OXBR 0.86 0.90 0.86 0.89 3600 3.49%
DGLY 1.15 1.19 1.14 1.19 53900 3.48%
PRTO 0.30 0.32 0.29 0.30 173600 3.45%
JRJC 0.56 0.61 0.53 0.61 28500 3.39%
GNUS 0.30 0.33 0.30 0.31 194400 3.33%
CHNR 1.96 1.98 1.92 1.94 11900 3.19%
VXRT 0.33 0.34 0.31 0.33 644400 3.13%
AREC 0.68 0.68 0.62 0.66 38900 3.13%
SREV 1.63 1.68 1.57 1.65 219000 3.13%
NEON 1.30 1.42 1.25 1.35 39700 3.05%
SGLB 1.03 1.08 1.02 1.05 47100 2.94%
TRCH 0.70 0.72 0.69 0.72 31700 2.86%
NEOS 1.43 1.52 1.40 1.50 139400 2.74%
IFMK 0.37 0.39 0.35 0.38 321100 2.70%
SELB 1.55 1.57 1.52 1.56 304900 2.63%
ADRO 1.18 1.19 1.15 1.18 479700 2.61%
LPCN 0.39 0.40 0.38 0.40 296800 2.56%
VTNR 1.61 1.70 1.61 1.61 121300 2.55%
TENX 1.21 1.23 1.18 1.22 21600 2.52%
TAOP 0.41 0.45 0.40 0.42 53800 2.44%
LMFA 0.80 0.84 0.80 0.84 3600 2.44%
USAU 0.88 0.90 0.82 0.84 83600 2.44%
BLPH 0.42 0.43 0.41 0.43 275700 2.38%
PAVM 0.87 0.89 0.86 0.88 235500 2.33%
VBIV 0.87 0.91 0.84 0.88 4564100 2.33%
NBRV 1.80 1.88 1.80 1.83 1019100 2.23%
HSDT 0.51 0.51 0.44 0.47 62000 2.17%


Top Stock Losers Under $5
Last updated Dec 09, 2019
Symbol Chart Open High Low Close Volume Percent
BIOC 0.25 0.29 0.24 0.27 31957200 -50.00%
OBSV 5.29 5.45 3.18 3.23 11931500 -29.32%
MBIO 3.73 3.79 3.01 3.17 1042100 -17.66%
NTRP 1.15 1.17 0.95 0.99 469400 -16.10%
USWS 1.45 1.45 1.08 1.20 211900 -13.67%
UMRX 0.73 0.73 0.60 0.60 792700 -13.04%
NH 1.10 1.10 0.90 0.96 374200 -12.73%
FBIO 1.99 2.06 1.72 1.74 522900 -12.56%
MICT 0.92 0.95 0.80 0.83 90300 -11.70%
YVR 2.53 2.54 2.10 2.16 306800 -11.11%
HGSH 0.72 0.81 0.66 0.73 9300 -10.98%
NMRD 5.18 5.22 4.41 4.59 10400 -10.70%
WISA 0.78 0.78 0.67 0.67 163100 -10.67%
SRRA 0.54 0.55 0.43 0.44 9984800 -10.20%
GEMP 0.29 0.29 0.27 0.27 143700 -10.00%
XSPA 0.70 0.71 0.60 0.63 211600 -10.00%
MREO 2.19 2.19 1.90 1.91 63200 -9.91%
SFET 4.93 4.93 4.30 4.37 70500 -9.71%
HJLI 0.55 0.55 0.45 0.47 56900 -9.62%
AYTU 0.73 0.76 0.65 0.67 262100 -9.46%
CFRX 0.31 0.35 0.29 0.29 800700 -9.38%
ENTX 2.25 2.25 1.98 2.04 38800 -9.33%
SNGX 1.18 1.21 1.07 1.07 195100 -9.32%
CLDX 2.46 2.46 2.21 2.30 314100 -9.09%
FCEL 0.55 0.55 0.51 0.51 11024300 -8.93%
AEY 2.75 2.75 2.45 2.45 79200 -8.92%
EFOI 0.50 0.51 0.42 0.43 118800 -8.51%
TNXP 1.06 1.08 0.96 0.97 1419900 -8.49%
MTFB 0.12 0.13 0.11 0.11 616000 -8.33%
SAEX 3.55 3.70 3.31 3.44 171300 -8.27%
PT 0.90 0.94 0.83 0.83 98300 -7.78%
OCUL 4.35 4.42 4.02 4.04 608700 -7.55%
CETX 1.36 1.40 1.23 1.25 218000 -7.41%
PMTS 0.98 0.98 0.89 0.90 23800 -7.22%
FRSX 1.05 1.07 1.01 1.03 47300 -7.21%
FAMI 1.07 1.13 1.02 1.03 71000 -7.21%
APOP 2.59 2.63 2.46 2.46 15900 -7.17%
CERC 4.00 4.00 3.67 3.72 68900 -7.00%
SANW 2.29 2.35 2.01 2.15 43100 -6.93%
GMDA 5.14 5.28 4.57 4.75 174300 -6.86%
SAVA 1.79 1.79 1.61 1.67 2470700 -6.70%
SURF 2.31 2.44 2.05 2.09 108200 -6.70%
RNWK 1.37 1.41 1.18 1.26 49300 -6.67%
BVSN 3.45 3.48 3.10 3.22 40500 -6.67%
IMAC 1.88 1.88 1.53 1.72 79700 -6.52%
MYT 0.62 0.64 0.55 0.58 172800 -6.45%
AVXL 2.70 2.70 2.38 2.48 777700 -6.42%
FTEK 0.94 0.97 0.88 0.88 107500 -6.38%
PHUN 1.28 1.28 1.20 1.21 104900 -6.20%
EDNT 1.43 1.51 1.35 1.39 65100 -6.08%
ELGX 2.39 2.39 2.16 2.22 161900 -5.93%
TBLT 0.17 0.18 0.16 0.16 566400 -5.88%
AFH 0.51 0.53 0.47 0.48 70700 -5.88%
FTFT 0.52 0.52 0.46 0.48 109900 -5.88%
PME 1.35 1.38 1.27 1.29 20500 -5.84%
IDEX 0.87 0.87 0.75 0.81 459400 -5.81%
CRVS 4.58 4.89 4.05 4.05 244100 -5.81%
ESEA 0.50 0.52 0.46 0.50 66300 -5.66%
SRTS 3.79 3.85 3.66 3.67 42700 -5.66%
WHLR 1.94 1.94 1.84 1.85 11700 -5.61%
EVK 1.66 1.66 1.50 1.52 2600 -5.59%
INMB 5.20 5.20 4.91 4.91 5900 -5.58%
KMPH 0.41 0.42 0.33 0.35 250100 -5.41%
FLL 3.48 3.50 3.21 3.34 235400 -5.38%
CERS 4.08 4.08 3.83 3.87 1263200 -5.38%
AVEO 0.75 0.75 0.69 0.71 1311400 -5.33%
CTSO 3.93 4.05 3.74 3.75 209900 -5.30%
MARA 1.20 1.21 1.05 1.08 121700 -5.26%
LTBR 4.00 4.00 3.61 3.79 28500 -5.25%
AGTC 2.90 2.97 2.71 2.72 122500 -5.23%
JAGX 0.59 0.61 0.52 0.55 665600 -5.17%
ENDP 4.76 4.87 4.30 4.59 9694200 -5.17%
ANY 0.75 0.77 0.66 0.74 98700 -5.13%
MTP 0.57 0.58 0.54 0.56 300000 -5.08%
YJ 5.02 5.02 4.55 4.72 242200 -5.03%
NTEC 0.60 0.60 0.56 0.57 290300 -5.00%
RBZ 1.18 1.19 1.08 1.14 209500 -5.00%
PHCF 2.39 3.86 2.30 2.50 161600 -4.94%
BURG 0.60 0.63 0.57 0.58 29600 -4.92%
TCON 3.04 3.31 2.74 2.92 44900 -4.89%
OCGN 0.41 0.41 0.38 0.39 5696400 -4.88%
DWSN 2.47 2.47 2.36 2.36 55700 -4.84%
PLUG 3.23 3.33 2.93 3.00 15406900 -4.76%
GEC 3.29 3.33 2.95 3.03 9400 -4.72%
ISIG 0.80 0.87 0.80 0.81 30100 -4.71%
PIRS 3.45 3.49 3.19 3.26 827100 -4.68%
CRBP 5.13 5.14 4.83 4.89 707200 -4.68%
BKYI 0.65 0.70 0.61 0.62 23500 -4.62%
TOUR 2.36 2.39 2.28 2.28 14900 -4.60%
CBIO 5.25 5.38 4.99 5.00 86500 -4.58%
SNNA 0.22 0.23 0.20 0.21 1263300 -4.55%
AQB 2.20 2.25 2.10 2.10 80600 -4.55%
CFMS 1.53 1.55 1.45 1.49 1661700 -4.49%
BNSO 2.15 2.16 2.15 2.16 600 -4.42%
LQDA 4.11 4.18 3.83 3.89 13200 -4.42%
ORGS 2.70 2.71 2.40 2.60 101500 -4.41%
ATIF 2.74 2.75 2.59 2.60 32400 -4.41%
CLIR 0.91 0.92 0.85 0.87 66400 -4.40%
CIH 3.15 3.24 2.90 3.04 138400 -4.40%
NVAX 4.35 4.47 4.16 4.16 1075500 -4.37%