NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Sep 23, 2020
Symbol Chart Open High Low Close Volume Percent
SUNW 0.78 4.57 0.73 1.16 108344700 50.65%
POAI 1.06 1.15 0.92 0.99 35882800 17.86%
ASLN 1.64 1.92 1.64 1.92 393700 15.66%
CETX 0.99 1.12 0.94 1.11 2318700 13.27%
POLA 1.70 3.80 1.69 1.92 25481000 11.63%
ARPO 1.42 1.63 1.40 1.52 2366300 7.80%
ATIF 1.04 1.15 1.03 1.12 741100 7.69%
NMCI 0.90 0.98 0.88 0.97 170700 6.59%
LYL 0.97 0.97 0.92 0.97 2200 6.59%
SNES 1.52 1.60 1.49 1.59 87900 6.00%
NMTR 0.76 0.87 0.70 0.73 14728100 5.80%
NCTY 0.70 0.85 0.69 0.75 1442300 5.63%
NCSM 0.56 0.60 0.56 0.59 78700 5.36%
HSDT 0.40 0.43 0.39 0.40 361600 5.26%
DOGZ 1.08 1.10 1.08 1.10 1500 4.76%
OPTT 0.85 1.27 0.85 0.91 4765000 4.60%
SGOC 0.89 0.93 0.87 0.92 3400 4.55%
WSTL 1.08 1.10 1.07 1.09 126300 3.81%
MBRX 0.76 0.83 0.76 0.82 286200 3.80%
PULM 1.12 1.24 1.08 1.19 1328400 3.48%
PFMT 0.60 0.65 0.60 0.62 57500 3.33%
BBGI 1.27 1.28 1.22 1.26 40600 3.28%
MRIN 1.25 1.31 1.24 1.30 27800 3.17%
GSM 0.74 0.83 0.67 0.69 892600 2.99%
APWC 1.01 1.25 1.00 1.06 389100 2.91%
XSPA 1.86 2.03 1.86 1.89 5941500 2.72%
TGA 0.41 0.42 0.38 0.41 630800 2.50%
HHT 0.50 0.53 0.45 0.47 9834700 2.17%
OXBR 1.00 1.07 0.99 1.02 138500 2.00%
OEG 0.50 0.54 0.50 0.52 67200 1.96%
ISIG 0.61 0.64 0.60 0.62 9000 1.64%
PTMN 1.27 1.32 1.26 1.27 256000 1.60%
YTRA 0.68 0.71 0.65 0.69 214700 1.47%
AQMS 0.91 0.97 0.90 0.91 195900 1.11%
CJJD 0.94 0.99 0.94 0.96 415200 1.05%
YJ 1.92 2.02 1.80 1.92 465900 1.05%
GVP 0.98 1.05 0.97 1.00 34500 1.01%
AACG 1.09 1.09 1.07 1.08 4500 0.93%
AMRH 1.06 1.14 1.06 1.10 85000 0.92%
SGBX 1.80 1.84 1.75 1.81 156600 0.56%
FRBK 2.00 2.04 1.96 1.98 151700 0.51%




Top Stock Losers Under $5
Last updated Sep 23, 2020
Symbol Chart Open High Low Close Volume Percent
ACIU 5.15 5.65 4.80 4.80 5705100 -44.95%
USIO 1.54 1.65 1.54 1.58 918100 -30.40%
RMTI 1.30 1.31 1.13 1.20 18471100 -28.57%
TLGT 1.03 1.03 0.80 0.83 835200 -23.15%
NEXT 3.81 3.81 2.95 2.98 519300 -22.80%
MICT 4.86 5.11 3.75 3.85 1164300 -22.06%
CLUB 0.24 0.24 0.20 0.20 2434900 -20.00%
VCNX 2.19 2.22 1.85 1.86 3761800 -19.83%
MOXC 1.68 1.70 1.41 1.41 193000 -18.02%
CCNC 1.03 1.09 0.90 0.90 7600 -17.43%
PRTH 3.06 3.20 2.52 2.53 85700 -17.32%
BOXL 1.62 1.65 1.42 1.43 5577400 -16.37%
EVGN 3.35 3.44 2.88 2.91 1788200 -16.14%
ONTX 0.29 0.31 0.26 0.27 20497800 -15.63%
WWR 1.45 1.75 1.34 1.39 4836800 -14.72%
PME 1.72 1.74 1.43 1.45 100600 -14.71%
QMCO 4.90 4.95 4.13 4.18 291700 -14.52%
WTRH 3.89 3.89 3.24 3.26 4302900 -14.44%
TENX 1.90 1.90 1.57 1.64 433000 -14.14%
ACRX 1.77 1.83 1.51 1.53 2673800 -13.56%
AQB 4.60 4.65 4.02 4.04 1457300 -13.49%
AGFS 2.91 2.91 2.51 2.52 58900 -13.40%
TCON 5.39 5.40 4.70 4.73 1067400 -13.21%
GNCA 2.40 2.41 2.10 2.14 1011400 -12.65%
AXAS 0.16 0.16 0.14 0.14 3156600 -12.50%
ACST 0.22 0.23 0.21 0.21 7919700 -12.50%
NAOV 1.01 1.07 0.91 1.05 9964800 -12.50%
TLSA 3.39 3.45 2.94 3.01 264500 -12.50%
TLRY 5.14 5.20 4.70 4.70 10930000 -12.31%
TRCH 0.25 0.26 0.23 0.23 1507200 -11.54%
BSGM 5.37 5.41 4.67 4.79 1674200 -11.30%
RIOT 2.90 2.92 2.60 2.60 4297100 -11.26%
IDEX 0.90 0.91 0.81 0.81 12371600 -10.99%
PDSB 2.68 2.68 2.35 2.38 281300 -10.86%
FRAN 2.77 2.85 2.46 2.49 404500 -10.75%
HTBX 1.38 1.39 1.22 1.26 9757700 -10.64%
VYNE 1.72 1.72 1.51 1.52 2139900 -10.59%
APM 1.58 1.72 1.37 1.44 370000 -10.56%
ONCT 2.09 2.09 1.82 1.88 151500 -10.48%
DWSN 1.90 1.91 1.71 1.71 64200 -10.47%
BBQ 3.58 3.61 3.17 3.25 63400 -10.47%
RNET 4.58 4.61 4.12 4.14 195500 -10.39%
GNLN 2.18 2.25 1.83 1.99 233400 -10.36%
AEZS 0.38 0.40 0.35 0.35 2160400 -10.26%
TC 0.85 0.87 0.78 0.79 46400 -10.23%
CKPT 3.15 3.16 2.81 2.88 1429300 -10.00%
STIM 4.60 4.63 4.03 4.14 273200 -10.00%
IPDN 0.92 0.92 0.81 0.82 134100 -9.89%
MARA 1.81 1.85 1.64 1.64 4017900 -9.89%
MBIO 3.52 3.52 3.09 3.14 1950900 -9.77%
OAS 0.42 0.42 0.37 0.37 23087700 -9.76%
FCEL 2.44 2.52 2.19 2.23 10617400 -9.72%
MVIS 2.05 2.06 1.75 1.86 5757400 -9.71%
MARK 1.24 1.26 1.11 1.12 2720600 -9.68%
IDRA 2.44 2.54 2.20 2.24 127500 -9.68%
PGEN 4.16 4.17 3.73 3.75 1245000 -9.64%
ATHE 2.22 2.23 2.05 2.07 84600 -9.61%
GEVO 0.92 0.93 0.80 0.85 11034500 -9.57%
COCP 1.02 1.03 0.93 0.95 928000 -9.52%
ABIO 4.43 4.44 4.11 4.18 1283100 -9.52%
FLNT 2.87 2.88 2.58 2.60 227800 -9.41%
WATT 3.02 3.04 2.68 2.70 867800 -9.40%
AVGR 0.32 0.33 0.29 0.29 6419100 -9.38%
AMTX 3.01 3.02 2.70 2.77 1305400 -9.18%
PTEN 3.18 3.25 2.88 2.88 3421700 -9.15%
FBIO 4.42 4.45 3.93 3.97 1974100 -9.15%
NBEV 1.79 1.79 1.58 1.60 2003300 -9.09%
LIVX 2.85 2.85 2.51 2.60 574700 -9.09%
TLC 5.19 5.20 4.65 4.72 83700 -9.06%
SOHO 1.86 1.89 1.69 1.71 93800 -9.04%
VUZI 4.39 4.43 3.98 4.03 2237300 -9.03%
ADTX 2.10 2.11 1.85 1.92 1235500 -9.00%
RESN 2.35 2.38 2.11 2.13 928000 -8.97%
AKBA 2.79 2.84 2.52 2.54 10167700 -8.96%
THMO 3.25 3.32 2.92 2.95 225400 -8.95%
ONCS 4.32 4.36 3.79 3.87 209300 -8.94%
IMTE 3.89 4.16 3.56 3.60 34400 -8.86%
MGI 2.92 2.99 2.66 2.68 1906500 -8.84%
KTRA 1.35 1.38 1.22 1.24 367600 -8.82%
MRKR 1.68 1.68 1.54 1.55 330900 -8.82%
NEPT 2.35 2.39 2.13 2.17 897700 -8.82%
OSMT 5.35 5.38 4.85 4.86 363800 -8.82%
UMRX 2.66 2.69 2.46 2.50 288900 -8.76%
AXLA 4.63 4.63 4.28 4.29 93000 -8.72%
SNDL 0.23 0.23 0.20 0.21 13468900 -8.70%
AMRS 2.77 2.78 2.49 2.53 3145900 -8.66%
SLNO 1.96 1.99 1.80 1.80 389400 -8.63%
JAGX 0.35 0.35 0.31 0.32 1681000 -8.57%
HOFV 2.68 2.69 2.39 2.56 548000 -8.57%
CRBP 1.65 1.66 1.47 1.50 6922400 -8.54%
ARTW 2.36 2.36 2.04 2.05 97100 -8.48%
DBVT 1.83 1.84 1.62 1.63 841500 -8.43%
PT 0.92 1.00 0.87 0.87 31600 -8.42%
GLBS 0.12 0.12 0.11 0.11 10543100 -8.33%
ICON 0.73 0.75 0.65 0.66 105200 -8.33%
FRSX 0.94 0.94 0.86 0.88 1158000 -8.33%
CCLP 0.95 0.96 0.85 0.88 93500 -8.33%
ALNA 1.32 1.33 1.15 1.21 686500 -8.33%
DHC 3.39 3.44 3.09 3.10 1553900 -8.28%
EVFM 2.27 2.28 2.08 2.12 4065300 -8.23%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks