NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated May 28, 2024
Symbol Chart Open High Low Close Volume Percent
STSS 0.68 0.83 0.45 0.52 301528400 147.62%
SOBR 0.23 0.80 0.22 0.42 130029275 82.61%
GV 0.22 0.45 0.22 0.36 13417309 80.00%
PEGY 0.30 0.42 0.25 0.26 662118300 44.44%
ONFO 1.13 1.47 1.08 1.33 6281600 35.71%
KXIN 0.16 0.21 0.15 0.20 6766700 33.33%
MYNZ 0.62 0.76 0.62 0.76 391200 33.33%
CNFR 0.89 1.16 0.89 1.10 95400 29.41%
SPEC 0.31 0.38 0.30 0.37 334900 27.59%
OBLG 0.21 0.37 0.19 0.22 147792729 22.22%
AEI 0.73 0.83 0.73 0.81 213600 20.90%
KWE 0.34 0.41 0.33 0.41 670700 20.59%
SHIM 1.63 1.97 1.58 1.90 686000 20.25%
SISI 1.33 1.70 1.30 1.65 568100 19.57%
PAVS 0.90 1.24 0.90 1.19 261800 19.00%
LAES 1.09 1.24 1.08 1.24 399400 15.89%
CERO 0.95 1.09 0.94 1.06 138600 15.22%
DRUG 1.12 1.28 1.10 1.26 66900 14.55%
TLSA 0.89 0.93 0.83 0.92 301300 13.58%
INHD 0.56 0.65 0.53 0.60 108200 13.21%
SIFY 1.49 1.69 1.48 1.68 491100 12.75%
FBRX 0.55 0.66 0.55 0.65 65400 12.07%
NUWE 0.27 0.33 0.25 0.28 8088400 12.00%
MGOL 0.59 0.72 0.55 0.66 3170700 11.86%
KTRA 0.19 0.21 0.17 0.19 26724287 11.76%
TROO 1.09 1.45 0.97 1.33 138900 11.76%
CBAT 1.24 1.50 1.24 1.45 1569800 11.54%
HKIT 1.35 1.56 1.25 1.48 199100 11.28%
ZPTA 0.84 0.94 0.83 0.92 827600 10.84%
RSLS 0.18 0.22 0.17 0.21 42909982 10.53%
JFBR 0.30 0.35 0.29 0.32 2412500 10.34%
TYGO 1.29 1.40 1.28 1.40 17400 10.24%
UBX 1.51 1.63 1.48 1.63 239300 10.14%
CRKN 0.12 0.14 0.11 0.11 238967400 10.00%
JCSE 0.70 0.77 0.70 0.77 1700 10.00%
DFLI 0.98 1.03 0.94 1.03 861000 9.57%
VIRI 0.20 0.24 0.20 0.23 3613600 9.52%
BNAI 1.20 1.35 1.10 1.27 118800 9.48%
VWE 0.32 0.38 0.29 0.35 276600 9.37%
SGD 0.58 0.60 0.55 0.59 200200 9.26%
XCUR 0.46 0.64 0.36 0.36 5579100 9.09%
ARBE 1.79 1.97 1.75 1.95 174900 8.94%
NMHI 0.76 0.79 0.71 0.74 219000 8.82%
MRNS 1.38 1.58 1.38 1.50 1959100 8.70%
BROG 0.94 1.02 0.93 1.01 79500 8.60%
NIVF 1.08 1.25 1.08 1.15 267800 8.49%
RNAZ 1.83 1.99 1.79 1.94 1735300 8.38%
AGRI 0.12 0.14 0.11 0.13 33473900 8.33%
GDHG 0.26 0.30 0.25 0.26 3798500 8.33%
BJDX 0.54 0.55 0.50 0.53 14900 8.16%
XAIR 1.10 1.25 1.08 1.20 628700 8.11%
FCEL 0.91 1.00 0.90 0.94 91190200 8.05%
LSDI 0.94 0.95 0.79 0.94 110300 8.05%
SKYX 0.88 0.96 0.86 0.95 465600 7.95%
IVDA 0.68 0.74 0.66 0.69 106700 7.81%
HWH 1.20 1.37 1.18 1.27 81100 7.63%
PRTS 1.07 1.16 1.07 1.16 1042100 7.41%
HGAS 1.26 1.48 1.18 1.31 31900 7.38%
ORGN 0.95 1.05 0.92 1.02 1588700 7.37%
ALCE 0.41 0.46 0.40 0.44 309200 7.32%
MGRX 0.41 0.46 0.37 0.44 1781700 7.32%
SHPH 0.41 0.45 0.40 0.44 84900 7.32%
WLGS 0.55 0.60 0.55 0.59 9700 7.27%
BRSH 0.15 0.18 0.14 0.15 33282550 7.14%
NAAS 0.45 0.50 0.43 0.45 2069600 7.14%
BRFH 1.51 1.63 1.50 1.63 9500 6.54%
AXDX 1.38 1.57 1.35 1.47 388300 6.52%
SAI 0.95 1.02 0.91 1.01 70600 6.32%
POET 1.75 1.87 1.60 1.86 529800 6.29%
BETR 0.36 0.36 0.34 0.34 1526100 6.25%
RETO 1.56 1.76 1.56 1.70 38500 6.25%
FOSL 1.28 1.41 1.25 1.38 805700 6.15%
FTCI 0.48 0.52 0.48 0.52 490700 6.12%
SHCR 0.84 0.88 0.76 0.87 3998300 6.10%
SNT 1.52 1.57 1.52 1.57 28100 6.08%
LITM 0.84 0.89 0.80 0.88 46800 6.02%
BBLG 1.63 1.69 1.53 1.59 64300 6.00%
ME 0.53 0.55 0.52 0.54 3027400 5.88%
STRM 0.34 0.38 0.34 0.36 15900 5.88%
YI 1.18 1.27 1.18 1.27 36400 5.83%
COSM 0.69 0.74 0.67 0.74 72600 5.71%
SNES 0.72 0.78 0.70 0.74 72600 5.71%
NKGN 1.59 1.61 1.44 1.50 186100 5.63%
MAPS 0.90 0.99 0.90 0.94 1475800 5.62%
WLDS 0.38 0.40 0.36 0.38 652701 5.56%
ZCAR 0.19 0.20 0.18 0.19 3301700 5.56%
JYD 0.70 0.78 0.70 0.77 30800 5.48%
CNTG 0.39 0.40 0.35 0.39 180800 5.41%
ICU 0.38 0.41 0.38 0.39 978900 5.41%
OPTN 1.11 1.20 1.10 1.17 602300 5.41%
PPBT 0.76 0.85 0.72 0.79 202000 5.33%
PASG 1.13 1.19 1.02 1.19 67100 5.31%
ARAY 1.51 1.60 1.51 1.59 526200 5.30%
AAGR 0.38 0.40 0.36 0.40 120700 5.26%
PMEC 0.58 0.60 0.58 0.60 27800 5.26%
PEV 0.75 0.93 0.62 0.81 181100 5.19%
ALGS 0.62 0.62 0.58 0.61 132500 5.17%
JL 0.59 0.63 0.57 0.62 256400 5.08%
SNSE 0.81 0.88 0.75 0.83 786600 5.06%
SPCB 0.20 0.22 0.19 0.21 4093400 5.00%


Top Stock Losers Under $5
Last updated May 28, 2024
Symbol Chart Open High Low Close Volume Percent
APDN 1.45 1.50 0.56 0.60 11163600 -69.85%
LUCY 0.61 0.75 0.38 0.41 84514619 -58.16%
MRAI 1.07 1.08 0.80 0.90 862600 -53.61%
OCG 1.53 1.55 0.93 1.09 155500 -31.01%
SMMT 3.38 3.38 2.10 2.39 13523700 -29.29%
NCPL 0.16 0.16 0.14 0.14 15941600 -26.32%
SMX 0.19 0.19 0.16 0.16 11469700 -20.00%
EDBL 2.14 2.18 1.74 1.77 826500 -18.81%
NEOV 3.05 3.10 2.25 2.48 210700 -18.42%
HOVR 1.05 1.07 0.86 0.86 83400 -17.31%
GTHX 4.06 4.21 3.07 3.40 2786200 -16.87%
VCSA 4.60 4.60 3.82 3.85 214900 -16.12%
EJH 0.68 0.69 0.46 0.58 1110300 -15.94%
RDZN 3.85 3.85 3.15 3.16 57000 -15.51%
NWTN 3.92 4.05 3.30 3.44 176900 -14.43%
AKAN 3.55 3.67 3.21 3.52 1106886 -14.36%
CGTX 2.53 2.58 2.18 2.20 209100 -13.73%
SVMH 0.20 0.21 0.18 0.19 3460900 -13.64%
NVD 2.97 3.00 2.73 2.74 26398200 -13.56%
MINM 3.86 4.15 3.62 3.72 108600 -13.29%
JAGX 4.76 4.80 4.02 4.03 1341900 -12.96%
SXTP 0.31 0.31 0.26 0.27 976000 -12.90%
AVGR 2.60 2.65 2.27 2.27 66200 -12.69%
ONMD 1.95 2.37 1.63 2.01 11537300 -12.61%
LRHC 1.18 1.24 1.06 1.06 28300 -12.40%
XLO 1.05 1.11 0.84 0.92 633200 -12.38%
MOMO 5.35 5.38 4.79 4.84 9602800 -12.32%
AMIX 2.25 2.32 2.03 2.06 81800 -11.97%
UNCY 0.94 0.96 0.77 0.84 1247300 -11.58%
SHPW 1.20 1.20 1.07 1.09 29100 -11.38%
CDXC 3.11 3.12 2.71 2.77 474600 -11.22%
YYGH 1.45 1.48 1.20 1.27 62500 -11.19%
SLNA 0.10 0.10 0.08 0.08 27658903 -11.11%
ONCO 0.17 0.18 0.15 0.16 2154600 -11.11%
ASNS 0.50 0.54 0.44 0.49 172600 -10.91%
SYTA 1.65 1.75 1.41 1.50 530000 -10.71%
SWIN 4.66 4.96 3.71 4.10 4705000 -10.68%
NXGL 2.36 2.40 2.10 2.10 47400 -10.64%
LXEH 0.37 0.38 0.32 0.34 217400 -10.53%
ZENV 3.39 3.50 3.00 3.07 72200 -10.50%
INNV 4.44 4.51 3.98 4.03 46500 -10.44%
QLI 0.88 0.88 0.76 0.78 24000 -10.34%
NXU 0.57 0.59 0.50 0.52 479781 -10.34%
HRYU 0.39 0.40 0.35 0.35 180200 -10.26%
DMTK 0.38 0.38 0.35 0.35 533000 -10.26%
CING 0.79 0.80 0.65 0.71 337400 -10.13%
RAY 4.02 4.10 3.65 3.74 235900 -10.10%
BYSI 3.17 3.17 2.63 2.68 74100 -10.07%
YQ 2.80 2.80 2.61 2.61 2300 -10.00%
TOMZ 0.78 0.80 0.66 0.73 23500 -9.88%
RVPH 1.30 1.44 1.30 1.38 941800 -9.80%
VERU 1.31 1.31 1.08 1.11 4123800 -9.76%
QLGN 0.30 0.30 0.27 0.28 267100 -9.68%
CYTO 1.65 1.85 1.59 1.61 560200 -9.55%
MBIO 0.22 0.26 0.16 0.19 13071800 -9.52%
LVTX 2.58 2.71 2.38 2.39 145900 -9.47%
TOI 0.51 0.51 0.46 0.48 764400 -9.43%
SCNI 3.97 3.97 3.57 3.75 11100 -9.42%
AUVI 0.29 0.31 0.25 0.29 3646893 -9.38%
PRLD 4.06 4.22 3.70 3.71 74700 -9.29%
PAVM 1.69 1.69 1.57 1.57 99100 -9.25%
PMN 1.70 2.07 1.56 1.59 21600 -9.14%
ZJYL 2.69 2.92 2.48 2.49 354700 -9.12%
DRIO 1.73 1.73 1.55 1.60 94200 -9.09%
LINK 5.00 5.00 4.65 4.65 17100 -9.00%
OCTO 0.63 0.67 0.61 0.61 118000 -8.96%
LOOP 2.51 2.79 2.51 2.55 43100 -8.93%
NXL 0.92 0.97 0.90 0.92 45300 -8.91%
MOVE 0.45 0.45 0.41 0.41 113500 -8.89%
VIGL 3.66 3.79 3.25 3.31 203200 -8.82%
TNYA 4.60 4.60 4.09 4.14 330300 -8.81%
IVVD 1.92 1.94 1.76 1.76 747100 -8.81%
IINN 2.33 2.45 1.78 2.00 2351100 -8.68%
SGBX 4.41 4.50 4.02 4.23 81100 -8.64%
DUOT 2.39 2.39 2.13 2.14 47600 -8.55%
NKTR 1.71 1.71 1.34 1.50 2736600 -8.54%
NB 2.43 2.45 2.24 2.25 114100 -8.54%
MTC 0.47 0.48 0.37 0.43 18001800 -8.51%
ELDN 2.78 2.83 2.50 2.58 247900 -8.51%
APCX 0.91 0.91 0.82 0.86 145000 -8.51%
PIII 0.59 0.59 0.51 0.54 336000 -8.47%
DLTH 4.46 4.46 4.07 4.11 160400 -8.46%
LUXH 0.40 0.44 0.33 0.33 4035100 -8.33%
CYN 0.12 0.12 0.11 0.11 10942300 -8.33%
AGBA 2.62 2.86 2.35 2.43 1073434 -8.30%
STI 2.50 2.50 2.11 2.22 174700 -8.26%
LMFA 3.44 3.44 3.10 3.16 79400 -8.14%
THMO 0.61 0.61 0.57 0.57 5200 -8.06%
VRME 1.64 1.64 1.46 1.49 52000 -8.02%
ABLV 1.60 1.64 1.38 1.38 37700 -8.00%
SOND 3.43 3.81 3.12 3.12 68700 -7.96%
ASTR 0.63 0.65 0.55 0.58 256700 -7.94%
SBFM 0.76 0.76 0.69 0.70 1871700 -7.89%
RGS 5.11 5.11 4.51 4.55 25200 -7.89%
PRPL 1.32 1.33 1.17 1.18 526400 -7.81%
CLIR 0.92 0.92 0.81 0.83 38700 -7.78%
SMSI 2.44 2.45 2.25 2.26 98100 -7.76%
NXTT 4.01 4.20 3.93 4.02 13500 -7.59%
NMTC 1.04 1.04 0.98 0.98 259500 -7.55%
GALT 3.04 3.12 2.75 2.82 272000 -7.54%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.