NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Mar 31, 2025
Symbol Chart Open High Low Close Volume Percent
CTOR 1.00 1.17 0.79 0.93 70012100 38.81%
ILLR 0.65 0.80 0.63 0.78 754100 27.87%
ELPW 0.62 0.77 0.58 0.74 135200 25.42%
ABVC 0.87 1.09 0.85 1.06 826700 23.26%
YQ 1.63 1.94 1.43 1.92 115400 20.00%
FBGL 0.81 1.10 0.77 1.03 1277100 19.77%
NLSP 1.41 1.59 1.38 1.54 121400 18.46%
ANTE 0.40 0.50 0.39 0.46 1094800 17.95%
LNZA 0.25 0.35 0.23 0.24 45723900 14.29%
WOK 0.50 0.59 0.50 0.57 437500 14.00%
CMCT 0.24 0.26 0.22 0.25 1008300 13.64%
ORIS 1.11 1.31 1.10 1.24 405900 11.71%
ASST 0.52 0.58 0.49 0.58 2588800 11.54%
RDI 1.41 1.41 1.34 1.39 11900 11.20%
GTI 0.09 0.10 0.08 0.10 5195200 11.11%
STFS 0.92 1.06 0.90 1.04 309400 10.64%
PRTS 0.95 1.04 0.92 1.00 1119200 9.89%
CXAI 0.83 0.90 0.76 0.90 460700 9.76%
GMHS 1.65 1.83 1.61 1.83 29500 9.58%
BLNE 1.68 1.97 1.50 1.84 520500 9.52%
ATPC 1.31 1.32 1.20 1.28 191300 9.40%
DGXX 1.11 1.19 1.04 1.14 441600 8.57%
DXST 1.03 1.25 1.00 1.16 32900 8.41%
XAGE 0.12 0.13 0.11 0.13 170100 8.33%
XBP 1.27 1.36 1.19 1.36 22000 7.94%
AGH 0.60 0.69 0.57 0.69 79000 7.81%
JZ 0.82 0.83 0.78 0.83 2900 7.79%
WIMI 0.95 1.17 0.85 0.97 26420200 7.78%
SBET 0.27 0.30 0.25 0.29 3353100 7.41%
BDRX 1.20 1.32 1.14 1.32 134900 7.32%
CDTG 1.78 1.98 1.78 1.91 53600 7.30%
SOHO 0.70 0.77 0.69 0.74 89600 7.25%
RDZN 1.03 1.12 0.99 1.04 214700 7.22%
AIEV 0.14 0.16 0.13 0.15 87600 7.14%
HPH 0.13 0.15 0.13 0.15 33400 7.14%
SMXT 1.12 1.21 1.01 1.20 316000 7.14%
VSEE 1.10 1.26 1.10 1.20 48800 7.14%
JBDI 0.83 0.95 0.78 0.93 140600 6.90%
LOBO 0.82 0.94 0.82 0.94 8000 6.82%
MURA 1.15 1.28 1.11 1.26 319200 6.78%
PODC 1.45 1.61 1.40 1.61 38800 6.62%
SGBX 0.46 0.50 0.44 0.49 75500 6.52%
PMAX 0.30 0.33 0.29 0.33 272100 6.45%
CJET 1.65 2.06 1.61 1.84 239500 6.36%
ICCM 1.11 1.22 1.10 1.18 210600 6.31%
GRYP 0.17 0.18 0.15 0.17 1009700 6.25%
ATXG 0.83 0.88 0.83 0.86 7600 6.17%
SPPL 0.49 0.55 0.47 0.53 81000 6.00%
BCLI 1.19 1.28 1.12 1.26 70800 5.88%
ERNA 0.18 0.20 0.17 0.18 176100 5.88%
ZJYL 0.71 0.77 0.68 0.74 155900 5.71%
SJ 0.87 0.96 0.87 0.93 12500 5.68%
ASNS 0.71 0.76 0.70 0.75 331400 5.63%
APYX 1.33 1.43 1.22 1.37 70200 5.38%
EVAX 1.77 1.86 1.68 1.85 69400 5.11%
POAI 1.36 1.56 1.35 1.52 702000 4.83%
NWGL 1.24 1.43 1.15 1.31 248800 4.80%
MOBX 0.85 0.93 0.82 0.89 264000 4.71%
CNSP 1.21 1.38 1.21 1.36 88600 4.62%
EU 1.27 1.41 1.25 1.37 4073800 4.58%
AZI 0.68 0.74 0.60 0.72 208600 4.35%
GXAI 1.16 1.23 1.12 1.21 103000 4.31%
IRWD 1.37 1.51 1.32 1.47 2478400 4.26%
LGCL 0.47 0.49 0.43 0.49 118100 4.26%
RR 1.79 2.07 1.76 1.98 7012900 4.21%
SCLX 0.24 0.28 0.23 0.25 1330300 4.17%
BTM 1.45 1.51 1.40 1.51 178200 4.14%
LRE 1.19 1.26 1.19 1.26 400 4.13%
RNTX 1.75 1.98 1.75 1.77 35000 4.12%
WW 0.51 0.55 0.48 0.52 2242800 4.00%
ROMA 0.80 0.80 0.77 0.79 14700 3.95%
TPIC 0.77 0.84 0.73 0.81 557900 3.85%
WLGS 0.24 0.27 0.24 0.27 3819300 3.85%
PLBY 1.06 1.11 1.02 1.10 479500 3.77%
HTCO 1.11 1.22 1.06 1.13 177700 3.67%
APVO 1.12 1.18 1.00 1.16 93500 3.57%
PACB 1.11 1.19 1.08 1.18 8797700 3.51%
CURR 1.46 1.53 1.42 1.51 69000 3.42%
MBOT 1.42 1.53 1.41 1.51 414600 3.42%
HUDI 1.48 1.65 1.48 1.53 17000 3.38%
TRNR 1.16 1.27 1.13 1.23 981800 3.36%
BSLK 0.31 0.32 0.30 0.31 72400 3.33%
NXTT 0.32 0.32 0.29 0.31 98400 3.33%
ZVSA 0.59 0.63 0.59 0.63 46700 3.28%
ZCMD 1.21 1.28 1.21 1.28 3900 3.23%
MHUA 0.34 0.34 0.33 0.34 35600 3.03%
NEPH 1.74 1.80 1.72 1.72 24700 2.99%
KNDI 1.36 1.44 1.31 1.42 142800 2.90%
MRM 0.35 0.37 0.34 0.37 60300 2.78%
MDIA 1.14 1.17 1.07 1.14 19300 2.70%
FOSL 1.10 1.18 1.06 1.15 247000 2.68%
AMPG 1.47 1.60 1.42 1.55 305100 2.65%
PMEC 0.74 0.79 0.74 0.78 10900 2.63%
SEED 1.93 2.16 1.91 1.95 38800 2.63%
LVLU 0.41 0.45 0.40 0.40 60900 2.56%
MNTS 1.88 2.02 1.80 2.00 98000 2.56%
MVIS 1.17 1.26 1.15 1.24 3386100 2.48%
RXT 1.64 1.74 1.56 1.69 1057900 2.42%
RVSN 0.41 0.44 0.41 0.43 749400 2.38%
CENN 0.85 0.90 0.84 0.87 120200 2.35%



Top Stock Losers Under $5
Last updated Mar 31, 2025
Symbol Chart Open High Low Close Volume Percent
DMN 0.02 0.02 0.01 0.01 555801000 -66.67%
LGMK 0.02 0.02 0.02 0.02 76138400 -33.33%
DGLY 0.03 0.03 0.02 0.02 30244400 -33.33%
NCNA 1.32 1.33 0.81 0.87 370500 -32.03%
NIVF 0.70 0.70 0.52 0.64 1102800 -31.91%
GORV 0.61 0.67 0.26 0.32 691500 -31.91%
EDBL 3.11 3.12 2.27 2.43 149800 -29.97%
ONEG 3.34 3.38 2.10 2.27 119700 -28.62%
SLNH 0.88 0.89 0.52 0.64 1206500 -28.09%
TSHA 1.79 1.79 1.17 1.39 12460600 -27.98%
GRI 4.75 4.75 3.05 3.20 96000 -26.77%
AUID 4.90 5.11 4.46 4.85 919100 -25.15%
STSS 0.04 0.04 0.03 0.03 75540600 -25.00%
CNFR 0.64 0.64 0.45 0.51 132100 -25.00%
BON 0.10 0.11 0.08 0.09 31016000 -25.00%
SNSE 0.43 0.50 0.25 0.39 4032800 -23.53%
PLRZ 0.49 0.62 0.28 0.37 1725500 -22.92%
PTPI 0.08 0.08 0.07 0.07 12319600 -22.22%
OSRH 2.23 2.23 1.86 1.88 189600 -21.67%
ENSC 2.91 3.14 2.54 2.56 60300 -21.23%
MYSZ 2.05 3.04 1.40 1.43 56928100 -20.11%
XHLD 1.10 1.15 0.95 1.00 1554200 -20.00%
TWG 0.16 0.18 0.15 0.16 6919800 -20.00%
NWTN 0.40 0.42 0.30 0.32 109500 -20.00%
GALT 1.41 1.41 1.19 1.22 435400 -19.74%
SUNE 0.40 0.40 0.31 0.33 3381600 -19.51%
SGMO 0.78 0.79 0.64 0.66 13628800 -19.51%
YYAI 0.95 0.98 0.76 0.83 405700 -19.42%
LXRX 0.57 0.71 0.45 0.46 79675700 -19.30%
WINT 1.50 1.54 1.22 1.26 299000 -19.23%
RTC 0.25 0.25 0.21 0.21 373900 -19.23%
CNTB 0.68 0.74 0.55 0.55 200600 -19.12%
GCTK 0.18 0.18 0.16 0.17 1685600 -19.05%
SNYR 2.51 2.89 1.95 2.35 25400 -18.97%
TELO 3.95 4.01 3.23 3.23 283300 -18.23%
AWH 0.10 0.10 0.09 0.09 1261600 -18.18%
PSTV 1.11 1.15 0.94 0.95 3662500 -18.10%
MGRX 2.27 2.34 1.80 1.95 245600 -18.07%
SLN 3.34 3.58 2.72 2.82 510600 -18.02%
IMCC 1.84 1.84 1.50 1.51 21300 -17.93%
SPAI 2.50 2.56 2.06 2.18 150700 -17.74%
NEHC 1.39 1.39 1.12 1.14 118700 -17.39%
MSAI 1.04 1.05 0.80 0.93 159900 -16.96%
OCEA 0.06 0.06 0.05 0.05 22575900 -16.67%
MTEK 2.25 2.30 2.05 2.15 83700 -16.67%
AGMH 0.05 0.06 0.04 0.05 14970100 -16.67%
XBIO 3.07 3.12 2.50 2.61 40500 -16.35%
DOMH 5.46 5.46 3.84 4.00 8422000 -16.32%
UPC 4.74 4.98 3.90 4.10 116600 -16.16%
ECX 1.44 1.50 1.21 1.26 8010100 -16.00%
GMM 3.80 4.00 3.00 3.28 159000 -15.68%
CREG 0.75 0.81 0.56 0.60 906200 -15.49%
SNAL 1.01 1.01 0.84 0.88 170200 -15.38%
LXEO 3.76 3.90 3.45 3.47 544600 -15.37%
KDLY 1.74 1.75 1.57 1.61 135700 -15.26%
TLPH 0.51 0.51 0.45 0.50 475200 -15.25%
INAB 0.19 0.20 0.16 0.17 1883700 -15.00%
SKYE 1.81 1.85 1.56 1.59 455000 -14.97%
HKPD 1.15 1.22 1.07 1.08 82100 -14.96%
MOLN 4.29 4.50 3.88 3.88 5700 -14.91%
ADGM 0.92 0.94 0.76 0.80 100000 -14.89%
TDTH 0.42 0.42 0.34 0.35 1939900 -14.63%
TNON 2.30 2.58 2.04 2.11 2782900 -14.57%
SLDB 3.91 4.05 3.50 3.70 2114000 -14.35%
ANNX 2.18 2.20 1.93 1.93 4039300 -14.22%
GLE 1.84 2.14 1.60 1.63 109000 -14.21%
LWLG 1.17 1.19 1.02 1.03 1222900 -14.17%
NIPG 1.71 1.78 1.61 1.61 159600 -13.44%
VIOT 1.78 1.80 1.56 1.56 319200 -13.33%
TRVG 4.57 4.57 3.99 4.10 190000 -13.32%
CDIO 0.36 0.37 0.30 0.33 1976000 -13.16%
PTIX 0.22 0.22 0.20 0.20 131400 -13.04%
BLMZ 0.23 0.23 0.19 0.20 244600 -13.04%
JUNS 0.65 0.68 0.55 0.61 214600 -12.86%
SLRX 0.82 0.82 0.72 0.75 68300 -12.79%
HTCR 0.75 0.84 0.75 0.75 70000 -12.79%
YIBO 1.34 1.34 1.14 1.16 54300 -12.78%
HUMA 1.90 1.90 1.70 1.71 10707200 -12.76%
BZAI 2.27 2.46 1.70 2.02 1045400 -12.55%
XOS 3.38 3.50 2.91 3.01 285300 -12.50%
VCIG 0.47 0.48 0.41 0.42 2048100 -12.50%
GVH 0.59 0.64 0.53 0.56 427600 -12.50%
AIRG 3.75 3.75 3.37 3.37 26500 -12.47%
VERV 5.02 5.02 4.54 4.57 1900000 -12.45%
HAO 1.44 1.44 1.21 1.27 80200 -12.41%
CDT 1.00 1.05 0.77 0.78 7261000 -12.36%
GNLX 3.00 3.15 2.70 2.70 247200 -12.34%
DRCT 0.68 0.70 0.53 0.64 742900 -12.33%
CASK 0.53 0.54 0.50 0.50 121500 -12.28%
CREV 2.64 2.89 2.64 2.65 7000 -12.25%
SHOT 0.40 0.41 0.34 0.36 1229600 -12.20%
STRO 0.72 0.73 0.63 0.65 1458700 -12.16%
ZNTL 1.76 1.76 1.58 1.59 966900 -12.15%
OST 1.63 1.65 1.52 1.52 6600 -12.14%
SGMT 3.60 3.65 3.21 3.26 505900 -12.13%
JXG 2.36 2.46 2.21 2.22 19300 -11.90%
TRSG 1.96 2.20 1.60 1.63 132100 -11.89%
PET 0.17 0.17 0.15 0.15 461200 -11.76%
ZJK 4.75 4.80 4.38 4.38 52600 -11.69%
JWEL 2.05 2.05 1.82 1.82 4900 -11.65%




#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X