NASDAQ Penny Stocks

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jun 20, 2025
Symbol Chart Open High Low Close Volume Percent
LGCL 0.83 1.18 0.63 1.03 11070900 51.47%
INLF 0.90 1.75 0.90 1.28 59098800 42.22%
PCSA 0.30 0.33 0.25 0.32 147703700 33.33%
VIVK 0.72 1.01 0.67 0.97 1155600 32.88%
BLNE 0.73 1.03 0.67 1.00 6986100 29.87%
OFAL 1.43 1.75 1.40 1.75 1200400 26.81%
FLYE 0.80 0.97 0.76 0.95 1662800 25.00%
NTCL 1.94 2.15 1.55 1.80 9871400 22.45%
GIFT 1.24 1.65 1.17 1.49 583200 21.14%
ZCMD 1.32 1.52 1.28 1.47 307500 20.49%
CURR 0.36 0.47 0.36 0.43 3239100 19.44%
CTXR 0.94 1.24 0.88 1.08 2899600 18.68%
APYX 1.87 2.00 1.77 2.00 79700 16.96%
ABVE 1.40 1.49 1.28 1.49 238000 16.41%
GURE 0.87 0.99 0.83 0.94 9852600 16.05%
SY 1.00 1.23 1.00 1.17 958800 15.84%
CLIK 0.38 0.47 0.38 0.45 1266500 15.38%
XAIR 0.22 0.29 0.21 0.23 18930400 15.00%
BREA 0.68 0.79 0.67 0.79 379300 14.49%
VOR 0.22 0.28 0.21 0.24 6110800 14.29%
DFLI 0.38 0.40 0.24 0.25 331782400 13.64%
EPWK 0.41 0.54 0.41 0.51 1696800 13.33%
PRZO 1.18 1.30 1.16 1.29 1537700 12.17%
GOSS 1.32 1.44 1.27 1.44 2262300 11.63%
QMMM 0.96 1.09 0.87 1.07 7371700 11.46%
PMAX 0.38 0.42 0.37 0.39 4193100 11.43%
PNBK 1.00 1.14 0.97 1.06 4082800 10.42%
ENTO 0.48 0.57 0.45 0.53 1772000 10.42%
AIHS 0.27 0.32 0.26 0.32 6236900 10.34%
SKIN 1.48 1.63 1.43 1.61 783000 10.27%
CJET 1.61 1.63 1.44 1.62 23300 10.20%
WNW 1.70 2.17 1.65 1.80 428500 9.76%
CNET 1.27 1.40 1.26 1.35 45800 9.76%
TBH 0.75 0.85 0.74 0.80 311300 9.59%
VANI 1.15 1.35 1.13 1.26 1000500 9.57%
BON 1.45 1.50 1.38 1.50 214900 9.49%
YXT 0.85 0.93 0.82 0.93 7700 9.41%
LMFA 1.68 1.80 1.64 1.80 47400 9.09%
PMEC 1.15 1.26 1.15 1.22 84600 8.93%
WLDS 1.65 1.79 1.60 1.75 202000 8.70%
RMCO 1.20 1.28 1.16 1.27 64900 8.55%
YGMZ 1.16 1.30 1.15 1.30 801900 8.33%
RVYL 0.73 0.82 0.73 0.79 581100 8.22%
HBIO 0.50 0.58 0.48 0.53 1935500 8.16%
PCLA 1.18 1.35 1.11 1.23 1423300 7.89%
SEED 1.03 1.10 1.02 1.10 29200 7.84%
CENN 0.91 1.03 0.90 0.98 348400 7.69%
TC 0.79 0.90 0.79 0.85 802000 7.59%
LNZA 0.27 0.29 0.26 0.29 1458200 7.41%
GITS 1.41 1.59 1.36 1.45 129600 7.41%
IMRN 1.75 1.85 1.75 1.84 47900 6.98%
ALLR 0.86 0.98 0.86 0.93 813400 6.90%
SLRX 1.09 1.33 1.00 1.15 1342200 6.48%
WAI 1.55 1.76 1.38 1.65 48100 6.45%
ESLA 0.96 1.00 0.89 0.99 44200 6.45%
LTRY 1.30 1.39 1.28 1.33 1330300 6.40%
CLSD 0.80 0.85 0.78 0.84 932600 6.33%
SPWR 1.66 1.74 1.57 1.72 1634900 6.17%
BNZI 0.68 0.74 0.67 0.69 1732800 6.15%
QIPT 1.86 1.93 1.82 1.91 533000 6.11%
CUE 0.69 0.74 0.62 0.70 1079700 6.06%
HTCR 0.50 0.53 0.50 0.53 105600 6.00%
DEVS 0.33 0.39 0.33 0.36 2535900 5.88%
XTKG 1.65 1.67 1.55 1.64 8300 5.81%
TSBX 0.37 0.37 0.35 0.37 31100 5.71%
KNDI 1.07 1.16 1.07 1.12 193700 5.66%
XWEL 0.95 1.02 0.86 0.95 153700 5.56%
GBIO 0.38 0.39 0.36 0.38 522600 5.56%
GAME 0.73 0.78 0.68 0.77 1194000 5.48%
LSB 0.93 1.00 0.91 0.98 31000 5.38%
OXBR 1.70 1.94 1.70 1.78 97000 5.33%
GLMD 1.86 1.90 1.81 1.87 931000 5.06%
CLLS 1.36 1.47 1.36 1.47 77800 5.00%
CRBU 1.33 1.37 1.25 1.34 2074000 4.69%
GPRO 0.89 0.93 0.87 0.91 8709300 4.60%
XLO 0.70 0.70 0.67 0.69 616600 4.55%
DRRX 0.64 0.69 0.63 0.69 24700 4.55%
RVPH 0.71 0.72 0.67 0.70 403900 4.48%
NXTC 0.49 0.49 0.45 0.47 163900 4.44%
WAFU 1.39 1.45 1.39 1.45 11000 4.32%
LESL 0.48 0.54 0.46 0.49 5489100 4.26%
ADIL 0.24 0.26 0.23 0.25 2536800 4.17%
SYBX 1.21 1.26 1.21 1.26 4600 4.13%
YHGJ 0.85 0.85 0.70 0.76 4500 4.11%
SNTG 1.67 1.79 1.67 1.79 1700 4.07%
SPHL 0.51 0.55 0.51 0.54 36800 3.85%
ENLV 1.06 1.17 1.03 1.09 139200 3.81%
GMGI 1.62 1.65 1.60 1.64 322300 3.80%
TRUE 1.65 1.72 1.61 1.70 537800 3.66%
WINT 0.55 0.60 0.55 0.57 569300 3.64%
OESX 0.58 0.59 0.58 0.59 131900 3.51%
CMND 0.89 0.89 0.85 0.89 39400 3.49%
GTIM 1.74 1.81 1.74 1.79 11800 3.47%
CABA 1.79 1.82 1.65 1.79 1481600 3.47%
AZI 0.29 0.30 0.29 0.30 244700 3.45%
IHRT 1.82 1.87 1.78 1.83 3031300 3.39%
HKPD 1.50 1.65 1.46 1.54 408100 3.36%
VERU 0.62 0.65 0.57 0.62 2345600 3.33%
SHOT 0.33 0.35 0.29 0.31 5072900 3.33%
OVID 0.30 0.31 0.30 0.31 489800 3.33%



Top Stock Losers Under $5
Last updated Jun 20, 2025
Symbol Chart Open High Low Close Volume Percent
NWGL 2.42 2.55 1.54 1.70 3890900 -69.80%
ICU 0.81 0.82 0.31 0.35 21485700 -64.29%
MBRX 0.27 0.34 0.25 0.27 16475300 -53.45%
CGTL 2.29 2.70 1.41 1.45 6677700 -36.12%
OP 1.72 1.72 1.32 1.44 1308500 -34.55%
GIBO 1.44 1.44 0.82 0.94 1746300 -34.27%
ICG 1.73 2.03 1.19 1.19 685900 -31.21%
GALT 3.88 3.90 1.85 2.42 4322000 -26.44%
PET 0.12 0.12 0.09 0.09 11809600 -25.00%
PTLE 0.30 0.32 0.25 0.28 16274500 -24.32%
ACXP 0.68 0.69 0.55 0.55 3539500 -23.61%
CREG 0.27 0.29 0.20 0.21 4201900 -22.22%
XTLB 1.24 1.30 0.93 0.95 18900 -22.13%
CLRB 0.33 0.36 0.29 0.29 3808800 -21.62%
FMTO 4.35 4.80 3.50 3.53 106100 -21.56%
EKSO 3.67 3.67 2.88 2.88 317700 -19.78%
LINK 5.57 6.61 4.49 4.49 132600 -19.10%
DVLT 0.74 0.76 0.60 0.60 1115200 -18.92%
CPIX 5.48 5.48 4.35 4.35 207600 -18.84%
APVO 5.01 5.08 3.82 4.17 3196900 -18.71%
INDP 0.33 0.34 0.27 0.27 405400 -18.18%
CMBM 0.37 0.40 0.34 0.34 853300 -17.07%
NCNA 0.12 0.12 0.06 0.10 116311700 -16.67%
AQMS 0.78 0.78 0.63 0.63 408000 -16.00%
LVLU 0.45 0.45 0.38 0.38 80500 -15.56%
BDRX 0.94 0.98 0.85 0.87 1719900 -15.53%
KLXE 2.73 2.73 2.28 2.30 400800 -15.44%
RELI 2.45 2.64 2.25 2.47 1559900 -15.41%
STAK 2.29 2.38 2.05 2.05 234500 -14.58%
IBIO 0.93 0.93 0.77 0.77 926100 -14.44%
CDTG 0.94 0.96 0.81 0.84 291300 -14.29%
HTOO 0.27 0.29 0.22 0.24 1315600 -14.29%
GNPX 0.30 0.30 0.26 0.26 1728000 -13.33%
MOVE 0.76 0.80 0.67 0.67 231700 -12.99%
ZJYL 0.69 0.69 0.61 0.61 272000 -12.86%
EYEN 4.60 4.68 3.68 4.21 2318000 -12.84%
ACB 4.56 4.56 4.05 4.08 4775400 -12.82%
VCIG 2.51 2.54 2.19 2.20 502300 -12.70%
INTS 0.30 0.31 0.28 0.28 960400 -12.50%
SONM 1.44 1.44 1.27 1.27 607800 -12.41%
INHD 1.63 1.64 1.43 1.45 419600 -12.12%
CARM 0.48 0.56 0.43 0.44 3879400 -12.00%
CHSN 0.16 0.16 0.14 0.15 9963700 -11.76%
ENGS 1.95 2.09 1.67 1.67 205800 -11.64%
GELS 1.73 1.88 1.60 1.60 60900 -11.60%
USEG 1.93 1.95 1.72 1.76 3823900 -11.56%
ADVB 0.80 0.80 0.69 0.69 244600 -11.54%
ZSPC 4.00 4.00 3.30 3.30 80500 -11.29%
XTIA 3.41 3.46 3.00 3.12 2336300 -11.11%
VVPR 5.09 5.30 4.40 4.51 730100 -11.05%
RMCF 1.54 1.54 1.28 1.37 63300 -11.04%
INEO 1.43 1.43 1.25 1.25 226300 -10.71%
OSS 4.64 4.65 4.01 4.09 909100 -10.70%
RADX 4.83 4.88 4.05 4.51 27000 -10.69%
AERT 1.51 1.52 1.16 1.19 249600 -10.53%
MODV 3.60 3.74 3.24 3.24 1140600 -10.50%
NTHI 4.76 4.76 4.26 4.26 17500 -10.50%
JUNS 1.16 1.16 1.07 1.11 195800 -10.48%
SDOT 1.53 1.54 1.37 1.37 340000 -10.46%
AMOD 1.28 1.28 1.01 1.04 326700 -10.34%
JDZG 0.28 0.30 0.26 0.26 188400 -10.34%
LNKS 0.55 0.58 0.52 0.52 34900 -10.34%
HAO 1.28 1.28 1.09 1.15 93800 -10.16%
SOBR 3.35 3.37 3.01 3.01 21600 -10.15%
MOBX 0.78 0.84 0.71 0.71 284900 -10.13%
CGBS 0.10 0.10 0.09 0.09 11869800 -10.00%
JYD 0.19 0.19 0.18 0.18 1297700 -10.00%
SCWO 0.39 0.40 0.35 0.36 446200 -10.00%
ZENV 1.80 1.90 1.46 1.65 293900 -9.84%
SUGP 0.50 0.53 0.46 0.46 578500 -9.80%
EVGO 4.38 4.42 3.91 3.91 12663600 -9.70%
HOTH 1.31 1.33 1.20 1.21 966100 -9.70%
MVST 4.33 4.40 3.90 3.91 10437000 -9.70%
SAGT 2.67 2.79 2.36 2.43 221400 -9.67%
ALBT 3.03 3.03 2.65 2.65 38000 -9.56%
NIU 3.80 3.80 3.50 3.51 5251000 -9.54%
NVFY 1.73 2.03 1.52 1.52 150600 -9.52%
ILLR 0.72 0.74 0.67 0.67 215700 -9.46%
ASBP 0.32 0.32 0.29 0.29 649400 -9.38%
IPDN 1.72 1.80 1.56 1.56 14900 -9.30%
AEMD 1.70 1.71 1.57 1.58 110300 -9.20%
AHG 1.33 1.35 1.29 1.29 13100 -9.15%
SLDP 2.00 2.02 1.78 1.80 7604100 -9.09%
ZEO 2.90 2.98 2.28 2.80 316200 -9.09%
MRIN 1.33 1.36 1.21 1.31 1224600 -9.03%
MFH 3.87 4.00 3.52 3.53 250400 -9.02%
BMGL 2.57 2.70 2.35 2.43 370800 -8.99%
OMEX 1.48 1.52 1.20 1.22 4629000 -8.96%
CONI 3.51 3.64 3.33 3.38 16730700 -8.89%
SIEB 4.60 4.65 4.08 4.21 180600 -8.87%
FTFT 1.19 1.20 1.02 1.03 55700 -8.85%
MVIS 1.26 1.26 1.12 1.14 21858200 -8.80%
LICN 4.19 4.26 3.80 3.85 96900 -8.77%
AIFF 3.68 3.77 2.70 2.74 23898100 -8.67%
XNET 4.64 4.65 4.26 4.32 1327500 -8.67%
MNY 0.78 0.78 0.74 0.74 145100 -8.64%
MSPR 1.39 1.46 1.27 1.27 36400 -8.63%
OPEN 0.58 0.59 0.53 0.53 78969500 -8.62%
MSAI 0.70 0.70 0.64 0.64 90500 -8.57%
ZENA 4.20 4.40 3.83 3.95 1046800 -8.56%




Free Secret Indicator
#1 Monthly Dividend Stock



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.