NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
SKYS 0.76 1.58 0.65 1.08 31925249 92.17%
IPWR 0.44 0.63 0.40 0.52 3121277 37.34%
CFMS 1.05 1.40 1.04 1.26 3905128 26.00%
CUR 0.50 0.56 0.47 0.55 498370 17.35%
OMED 0.78 0.97 0.76 0.89 4236816 15.96%
FCEL 0.56 0.66 0.56 0.62 5114872 12.83%
SUNW 0.60 0.70 0.55 0.61 634921 12.45%
SNOA 0.79 0.84 0.77 0.80 569880 11.99%
CTXR 1.11 1.20 1.10 1.17 389526 11.43%
ALJJ 1.69 1.88 1.68 1.77 95413 9.94%
OHGI 0.13 0.14 0.13 0.14 3913462 9.84%
SGYP 0.29 0.32 0.28 0.31 3738602 9.65%
FTFT 0.80 0.82 0.75 0.82 49634 8.00%
NCTY 1.18 1.35 1.18 1.27 90177 7.82%
NAKD 0.36 0.40 0.31 0.38 762957 7.55%
DYSL 0.99 1.02 0.95 1.01 1445 7.45%
KOPN 1.31 1.49 1.23 1.38 711233 6.98%
IDEX 1.16 1.24 1.14 1.23 255027 6.96%
DRRX 0.70 0.76 0.69 0.74 753772 6.86%
MBII 1.48 1.59 1.48 1.58 183085 6.76%
RWLK 0.31 0.33 0.31 0.32 4302667 6.38%
OESX 0.93 1.00 0.93 0.95 53073 6.13%
SGRP 0.60 0.62 0.60 0.61 8124 6.12%
ESEA 0.64 0.73 0.64 0.70 62730 6.06%
MYND 1.70 1.81 1.69 1.77 82896 5.99%
SESN 0.81 0.86 0.80 0.84 1551724 5.95%
SINO 0.85 0.91 0.85 0.90 90003 5.88%
APDN 0.52 0.58 0.52 0.55 334591 5.77%
NVFY 0.78 0.88 0.78 0.81 159100 5.55%
SPEX 0.83 0.94 0.83 0.87 248148 5.25%
SNES 0.88 0.92 0.85 0.90 136942 5.12%
AEMD 1.10 1.14 1.07 1.10 76291 4.76%
CHNR 1.80 1.77 1.71 1.80 5217 4.65%
ORPN 1.15 1.32 1.14 1.15 140187 4.55%
AEHR 1.36 1.40 1.36 1.39 11956 4.51%
DCAR 0.40 0.47 0.38 0.40 1041667 4.42%
CLRB 1.82 1.90 1.82 1.90 35213 4.40%
AETI 0.81 0.86 0.81 0.84 62240 4.35%
PGLC 1.16 1.22 1.15 1.20 185714 4.35%
MNKD 1.41 1.45 1.39 1.45 1637772 4.32%
TNXP 1.86 1.98 1.86 1.94 294118 4.30%
YOGA 0.56 0.60 0.57 0.60 4026 4.00%
RETO 1.83 1.90 1.90 1.91 210 3.80%
VBLT 1.35 1.37 1.35 1.37 63654 3.79%
IPDN 1.07 1.17 1.07 1.12 14375 3.70%
LPCN 1.63 1.73 1.62 1.69 288940 3.68%
IPCI 0.35 0.35 0.32 0.34 1200000 3.67%
MTP 0.12 0.12 0.11 0.12 202016 3.64%
MCEP 0.96 0.99 0.94 0.96 28543 3.59%
PRAN 1.61 1.65 1.59 1.62 45719 3.53%
GERN 1.42 1.48 1.40 1.47 3317401 3.52%
UPL 0.73 0.80 0.73 0.76 2146082 3.38%
NLNK 1.49 1.57 1.47 1.53 288689 3.38%
CIDM 1.21 1.28 1.11 1.23 124264 3.36%
USAU 0.95 0.96 0.90 0.93 69930 3.34%
QRHC 1.52 1.68 1.51 1.55 47059 3.33%
CGIX 0.25 0.26 0.25 0.26 1020408 3.19%
OTLK 1.28 1.35 1.20 1.32 997577 3.13%
ARCW 1.00 1.05 0.98 1.00 11359 3.09%
CTHR 1.02 1.05 1.01 1.03 41192 3.00%
ZN 0.48 0.52 0.47 0.48 565344 2.98%
XELB 1.35 1.39 1.30 1.39 40255 2.96%
SUMR 1.04 1.09 1.04 1.06 27228 2.91%
MARA 0.53 0.56 0.52 0.54 422535 2.89%
AYTU 1.06 1.10 1.02 1.07 78106 2.89%
VIVE 1.06 1.15 1.06 1.08 124620 2.86%
DRAD 0.73 0.77 0.73 0.75 50499 2.74%
CTIC 0.92 0.95 0.92 0.95 232952 2.73%
NK 1.11 1.18 1.09 1.13 211135 2.73%
GEMP 1.13 1.16 1.05 1.14 25607 2.70%
STAF 1.50 1.55 1.48 1.53 139141 2.69%
LTBR 0.62 0.64 0.61 0.63 188823 2.67%
SMSI 1.96 2.02 1.94 1.97 152174 2.60%
OPTT 0.29 0.31 0.29 0.30 443038 2.59%
VRML 0.79 0.83 0.78 0.80 107036 2.56%
TANH 1.55 1.60 1.55 1.61 227273 2.55%
WWR 0.16 0.20 0.16 0.17 2780851 2.48%
DMPI 0.39 0.40 0.38 0.40 52667 2.46%
CETX 0.87 0.87 0.84 0.85 149211 2.40%
CFRX 0.44 0.45 0.42 0.44 702341 2.33%
EFOI 1.32 1.45 1.29 1.33 125000 2.31%
PFIE 1.73 1.78 1.73 1.77 103782 2.31%
AZRX 1.79 1.92 1.70 1.81 159363 2.26%
WHLR 1.80 1.90 1.79 1.82 49383 2.25%
INFI 1.37 1.45 1.32 1.39 357863 2.21%
TYHT 0.46 0.49 0.45 0.47 78665 2.20%
ZKIN 1.39 1.43 1.36 1.41 171295 2.17%
AHPI 1.89 1.89 1.89 1.89 195 2.16%
HTBX 1.43 1.50 1.40 1.45 886907 2.11%
AVEO 0.61 0.63 0.59 0.62 5623064 2.10%
ATAI 1.02 1.09 1.02 1.05 68421 2.10%
AMR 1.00 1.07 1.00 1.02 1169559 2.09%
SELB 1.93 2.00 1.88 1.96 235651 2.08%
AVGR 0.44 0.45 0.41 0.44 2542373 2.07%
Top Stock Losers Under $5
Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
AKAO 0.90 0.95 0.89 0.92 10147767 -35.37%
PTX 1.60 1.60 1.13 1.14 2156236 -29.19%
IFMK 1.32 1.32 1.01 1.04 484375 -26.24%
YRIV 0.52 0.53 0.39 0.40 1869231 -23.09%
OXBR 1.60 1.68 1.03 1.12 100000 -20.00%
CARV 4.40 4.57 3.65 3.62 59105 -14.82%
SPI 3.12 3.15 2.72 2.75 188172 -13.52%
PRPO 0.21 0.21 0.18 0.18 3928302 -12.35%
VTGN 1.66 1.66 1.43 1.46 775092 -12.05%
BVSN 1.60 1.63 1.32 1.42 22222 -11.25%
CTRV 0.28 0.28 0.24 0.24 415704 -10.19%
ATIS 0.29 0.29 0.26 0.26 266667 -9.97%
CAAS 3.47 3.47 3.15 3.18 87633 -9.66%
BNTC 1.67 1.79 1.71 1.67 6208 -9.34%
RGSE 0.47 0.48 0.43 0.44 3472330 -8.77%
SOLO 4.75 5.00 4.23 4.39 10539024 -8.73%
GNUS 2.15 2.15 1.63 2.03 185667 -7.73%
TMSR 2.70 2.70 2.10 2.39 113636 -7.72%
TRCH 1.34 1.42 1.23 1.23 333333 -7.52%
MLNT 1.51 1.55 1.35 1.38 1385425 -7.38%
ESTR 1.72 1.82 1.67 1.67 2555 -7.22%
NSYS 4.90 5.02 4.57 4.58 19991 -6.91%
BIOL 2.29 2.29 2.04 2.15 88235 -6.52%
SCPH 3.08 3.10 2.86 2.88 61550 -6.49%
SYPR 1.06 1.08 1.01 1.01 1767 -6.48%
GNMX 0.26 0.26 0.23 0.23 1973797 -6.31%
VTL 0.24 0.24 0.21 0.22 1914211 -6.27%
SEEL 4.00 4.00 3.56 3.67 325914 -6.14%
BLIN 0.24 0.26 0.24 0.24 259331 -5.88%
SES 0.71 0.75 0.60 0.67 550649 -5.71%
OSS 2.60 2.63 2.48 2.48 7556 -5.70%
CKPT 3.74 3.78 3.49 3.54 38388 -5.60%
FCSC 2.16 2.25 2.02 2.03 288568 -5.58%
STRM 1.10 1.10 1.03 1.03 40876 -5.51%
DTSS 3.50 3.55 3.40 3.55 2375 -5.33%
AGRX 1.12 1.13 1.05 1.07 480769 -5.31%
NEON 2.65 2.62 2.51 2.51 10299 -5.28%
CIFS 0.89 0.89 0.84 0.85 127761 -5.23%
NVMM 0.72 0.78 0.72 0.73 11829 -5.21%
MNGA 0.91 0.91 0.82 0.87 3983385 -5.15%
LINK 1.93 1.97 1.85 1.85 11157 -5.13%
FRSX 1.77 1.77 1.63 1.71 20893 -5.06%
CBAT 1.15 1.18 1.12 1.13 221607 -5.04%
SGBX 2.81 2.85 2.68 2.68 27383 -4.97%
SMRT 1.22 1.23 1.16 1.17 102389 -4.88%
TRIL 1.32 1.32 1.23 1.26 103571 -4.55%
SFET 2.49 2.49 2.30 2.32 7266 -4.53%
AWSM 2.25 2.33 2.10 2.15 98799 -4.44%
EYPT 2.74 2.82 2.57 2.60 315585 -4.41%
SNGX 0.93 0.94 0.90 0.90 19681 -4.36%
MYSZ 0.83 0.83 0.76 0.77 100734 -4.35%
CREX 2.85 2.87 2.54 2.64 21882 -4.35%
AMRH 0.32 0.36 0.29 0.33 3730303 -4.30%
CHKE 0.72 0.76 0.71 0.71 8260 -4.30%
ADOM 0.45 0.52 0.38 0.38 5443038 -4.27%
MTFB 3.06 3.07 2.65 2.69 1169463 -4.27%
ASV 3.75 3.72 3.62 3.64 9074 -4.21%
FWP 1.43 1.44 1.37 1.38 12712 -4.17%
CHCI 2.17 2.20 2.05 2.07 9686 -4.17%
DXYN 1.24 1.26 1.17 1.18 39980 -4.07%
NURO 0.99 1.00 0.92 0.95 31949 -4.04%
ISNS 4.71 4.71 4.48 4.51 11282 -4.04%
EXFO 3.69 3.69 3.54 3.57 6756 -4.03%
KONA 0.99 0.99 0.88 0.93 17123 -4.00%
DGLY 3.55 3.65 3.36 3.42 248966 -3.93%
AMTX 1.06 1.06 0.98 0.98 57864 -3.92%
STKS 3.05 3.05 2.91 2.90 2569 -3.65%
RAVE 1.13 1.13 1.10 1.07 9169 -3.60%
FORD 1.65 1.67 1.57 1.61 49769 -3.59%
SPHS 1.11 1.16 1.08 1.08 99052 -3.57%
PULM 1.09 1.13 0.96 1.02 1669966 -3.53%
SMMT 1.29 1.29 1.21 1.24 76977 -3.52%
ISSC 2.75 2.80 2.65 2.65 19298 -3.46%
ACHV 1.73 1.74 1.67 1.68 17730 -3.45%
OPHC 4.00 4.01 3.95 3.98 2273 -3.40%
CATB 4.41 4.52 4.02 4.28 415330 -3.39%
XBIO 2.19 2.17 2.05 2.06 17641 -3.29%
POLA 4.93 4.93 4.71 4.71 19841 -3.29%
LENS 0.45 0.55 0.45 0.50 6403 -3.28%
NOVN 1.23 1.22 1.18 1.18 24324 -3.28%
VTVT 2.47 2.50 2.30 2.37 551181 -3.27%
PERI 3.14 3.15 2.92 3.01 64285 -3.22%
ARPO 3.41 3.52 3.27 3.31 70655 -3.22%
CGEN 3.78 3.78 3.58 3.62 114033 -3.21%
NVAX 2.20 2.21 2.12 2.13 9396053 -3.18%
PIXY 1.58 1.59 1.53 1.53 86207 -3.17%
OIIM 1.60 1.61 1.55 1.56 6097 -3.11%
SCKT 1.90 1.97 1.90 1.90 24884 -3.10%
NDRA 1.98 2.04 1.86 1.90 81173 -3.06%
WTER 3.64 3.73 3.44 3.48 604791 -3.06%
BNGO 4.38 4.28 4.02 4.15 1888 -3.04%
TCON 1.01 1.01 0.94 0.97 204082 -3.00%
PLUG 1.67 1.67 1.50 1.62 5233651 -2.99%
OBCI 3.72 3.72 3.61 3.61 7623 -2.96%
MOGO 2.39 2.42 2.32 2.32 22814 -2.93%
ISIG 1.38 1.39 1.27 1.33 21459 -2.92%
VERU 1.39 1.39 1.30 1.33 190000 -2.92%
ADXS 0.43 0.44 0.40 0.40 349123 -2.91%
CNET 1.73 1.75 1.67 1.68 84375 -2.89%
PXS 1.01 1.05 1.00 1.02 45324 -2.86%