NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Top Stocks Under $5 Last updated Jul 10, 2020 Symbol Chart Open High Low Close Volume Percent RETO 1.67 1.92 1.23 1.44 16929100 38.46% DOGZ 1.25 1.53 1.20 1.53 16300 22.40% RNET 1.69 2.03 1.65 1.97 488200 15.88% FTFT 1.75 2.00 1.73 2.00 316600 14.94% VISL 0.63 0.72 0.62 0.70 37163100 14.75% TH 1.28 1.51 1.26 1.50 415300 11.94% BIOL 0.41 0.48 0.40 0.47 15730400 11.90% ADMP 0.51 0.60 0.51 0.58 5267300 11.54% TC 1.56 1.70 1.55 1.69 21100 10.46% AXAS 0.20 0.23 0.20 0.22 5630500 10.00% ACRS 1.88 2.10 1.85 1.98 1264400 10.00% CLUB 0.47 0.49 0.44 0.49 375600 8.89% SMRT 0.34 0.38 0.34 0.37 1413200 8.82% PSHG 0.60 0.65 0.57 0.63 265000 8.62% LKCO 0.71 0.76 0.69 0.76 1502200 8.57% DFFN 0.81 0.90 0.81 0.90 2003800 8.43% EVK 1.18 1.21 1.07 1.19 83400 8.18% XELA 0.50 0.55 0.47 0.53 15010700 8.16% BNGO 0.54 0.56 0.51 0.53 28507200 8.16% TELL 1.00 1.10 0.98 1.07 3231400 8.08% FLNT 1.72 1.88 1.70 1.88 115900 8.05% XTLB 1.46 1.48 1.40 1.48 5500 8.03% PXS 0.75 0.89 0.74 0.81 615800 8.00% CDEV 0.76 0.84 0.75 0.83 13493500 7.79% JAGX 0.64 0.82 0.60 0.70 23617900 7.69% STIM 1.80 2.06 1.80 1.96 747500 7.69% PRPH 1.41 1.60 1.41 1.58 14400 7.48% HTBX 0.92 1.06 0.90 1.01 28442300 7.45% HMHC 1.49 1.60 1.45 1.60 505200 7.38% TUSK 1.12 1.26 1.11 1.23 105100 6.96% GPOR 1.05 1.15 1.01 1.14 2099900 6.54% ANTE 0.76 1.02 0.76 0.82 1296100 6.49% TMDI 0.77 0.83 0.75 0.82 725900 6.49% NVFY 1.88 2.04 1.88 2.00 29100 6.38% FLL 1.29 1.36 1.28 1.35 134100 6.30% OAS 0.65 0.72 0.63 0.69 21007100 6.15% BHAT 1.41 1.60 1.35 1.38 4193700 6.15% EYPT 0.70 0.77 0.66 0.75 1011000 5.63% AVCO 1.65 1.76 1.61 1.75 319400 5.42% SUNW 0.72 0.78 0.70 0.78 1394700 5.41% LONE 0.39 0.43 0.37 0.40 532000 5.26% CCCL 0.81 0.83 0.76 0.83 109200 5.06% DYNT 0.83 0.87 0.83 0.86 579700 4.88% LXRX 1.89 1.94 1.86 1.94 610900 4.86% IMMP 1.10 1.19 1.07 1.10 518600 4.76% IZEA 1.08 1.16 1.03 1.12 4366000 4.67% EYES 0.88 0.94 0.85 0.90 392300 4.65% TAOP 0.44 0.46 0.44 0.46 324000 4.55% RCON 1.10 1.18 1.09 1.15 578000 4.55% DRTT 1.11 1.17 1.10 1.15 121400 4.55% PLIN 1.33 1.44 1.30 1.39 1366200 4.51% BBGI 1.80 1.93 1.73 1.90 616500 4.40% PPSI 1.51 1.52 1.30 1.46 195500 4.29% MLND 1.68 1.74 1.62 1.73 376400 4.22% INPX 1.22 1.32 1.19 1.27 4176700 4.10% GLBS 0.25 0.28 0.24 0.26 27698800 4.00% CTXR 1.33 1.34 1.27 1.34 1149000 3.88% NMCI 0.78 0.88 0.77 0.81 276500 3.85% CFMS 0.81 0.84 0.80 0.84 689200 3.70% DTSS 2.03 2.03 1.98 1.98 1200 3.66% BHTG 1.93 2.00 1.85 1.99 369500 3.65% NTEC 0.28 0.30 0.27 0.29 2735800 3.57% SIFY 0.81 0.88 0.81 0.87 89100 3.57% SND 1.11 1.17 1.08 1.16 145600 3.57% SYNC 1.13 1.18 1.10 1.17 53400 3.54% CHEK 0.57 0.64 0.56 0.59 6036400 3.51% AUTO 1.20 1.22 1.15 1.18 77600 3.51% DWSN 1.45 1.55 1.39 1.52 37900 3.40% ALJJ 0.58 0.62 0.57 0.61 294500 3.39% ARTL 1.23 1.30 1.21 1.25 81600 3.31% SHLO 1.88 2.07 1.83 2.00 3304800 3.09% AAME 1.64 1.69 1.63 1.68 2100 3.07% MCHX 1.66 1.74 1.66 1.70 142900 3.03% TTOO 1.32 1.46 1.27 1.38 10585500 2.99% TRCH 0.35 0.37 0.35 0.36 533500 2.86% OXBR 1.06 1.09 1.03 1.09 125700 2.83% CNET 1.10 1.15 1.05 1.09 390600 2.83% ACOR 0.72 0.76 0.70 0.74 1157300 2.78% MITO 1.79 1.89 1.79 1.86 25700 2.76% SGRP 0.75 0.76 0.69 0.75 122500 2.74% ISIG 0.75 0.78 0.71 0.75 2900 2.74% OGI 1.50 1.55 1.47 1.53 2748200 2.68% DMPI 0.75 0.80 0.75 0.77 200800 2.67% NNDM 1.96 2.05 1.89 1.93 1741600 2.66% AEMD 2.00 2.10 1.93 1.98 849200 2.59% SNDL 0.80 0.82 0.76 0.81 497100 2.53% MOTS 1.21 1.27 1.21 1.25 31300 2.46% PT 1.24 1.32 1.19 1.25 146900 2.46% ICON 0.83 0.89 0.81 0.84 63700 2.44% OIIM 1.69 1.71 1.68 1.69 73700 2.42% AZRX 0.84 0.87 0.83 0.85 56000 2.41% USWS 0.43 0.45 0.41 0.44 372100 2.33% AEZS 0.43 0.45 0.42 0.44 3724600 2.33% QRHC 1.33 1.33 1.26 1.33 5800 2.31% DXYN 0.87 0.93 0.87 0.89 65200 2.30% SCON 0.44 0.46 0.42 0.45 1113300 2.27% EARS 0.89 0.90 0.88 0.90 39500 2.27% AYTU 1.41 1.42 1.35 1.37 9259100 2.24% TENX 0.94 0.94 0.90 0.93 50300 2.20% ATIF 1.86 1.97 1.85 1.89 226000 2.16%

Top Stock Losers Under $5 Last updated Jul 10, 2020 Symbol Chart Open High Low Close Volume Percent DNJR 1.97 2.25 1.78 1.82 1162600 -24.17% MCRB 5.50 5.54 4.48 4.51 1302200 -18.00% HX 1.05 1.09 0.95 0.99 839500 -17.50% ELGX 0.25 0.30 0.25 0.27 10842500 -15.63% KRKR 4.17 4.17 3.39 3.53 357200 -13.27% ANCN 1.44 1.45 1.31 1.31 82500 -12.67% CRVS 4.75 4.79 4.38 4.40 1701800 -12.35% PHIO 2.44 2.44 2.20 2.29 555100 -11.92% ADTX 3.62 3.70 3.20 3.20 176100 -11.60% VVPR 2.12 2.14 1.83 1.91 158000 -11.16% AIHS 1.53 1.55 1.31 1.41 6831600 -10.76% IMGN 4.73 4.76 4.30 4.32 3081800 -10.37% CHFS 0.66 0.66 0.59 0.61 12089600 -10.29% INFI 1.06 1.06 0.94 0.97 1250900 -10.19% ABEO 3.23 3.27 2.90 3.01 1840200 -10.15% ONCT 2.45 2.45 2.16 2.23 158400 -10.08% AFH 0.71 0.74 0.63 0.64 2969000 -9.86% HHT 1.07 1.24 0.88 0.95 9614900 -9.52% RUHN 4.17 4.32 3.80 3.88 249900 -9.35% CLNE 3.01 3.02 2.63 2.72 6699900 -9.33% SOLO 4.60 4.65 4.25 4.41 14209700 -8.70% VCNX 3.95 4.17 3.71 3.95 468900 -8.56% ISEE 4.80 4.84 4.16 4.42 1958800 -8.11% PULM 1.58 1.63 1.50 1.51 2020100 -7.93% ALDX 5.07 5.55 4.79 4.82 2174500 -7.31% HGSH 0.83 0.84 0.75 0.77 47200 -7.23% HUSN 0.69 0.71 0.65 0.65 650300 -7.14% CETX 1.50 1.52 1.42 1.43 995300 -7.14% NURO 2.24 2.25 2.06 2.09 825900 -7.11% PRPO 1.25 1.27 1.17 1.18 431300 -7.09% KZIA 3.66 3.75 3.41 3.41 9100 -7.08% CREG 2.67 2.67 2.50 2.50 77100 -7.06% VVUS 0.56 0.58 0.52 0.53 1312800 -7.02% GNCA 2.04 2.05 1.87 1.88 611500 -6.93% WSTL 0.86 0.87 0.81 0.81 365000 -6.90% DLPN 1.28 1.31 1.13 1.25 4199100 -6.72% MDWD 3.80 3.80 3.50 3.52 89300 -6.63% CASA 4.53 4.53 4.17 4.21 223800 -6.44% CCLP 0.78 0.78 0.65 0.74 149400 -6.33% SALM 0.90 1.01 0.90 0.90 397400 -6.25% CCRC 5.20 5.20 4.70 4.70 2800 -6.00% APEX 0.69 0.71 0.62 0.64 288800 -5.88% MYSZ 1.15 1.17 1.12 1.12 212900 -5.88% NAOV 1.91 1.91 1.77 1.79 53300 -5.79% EYEN 2.75 2.75 2.62 2.66 61900 -5.67% MICT 2.30 2.47 2.10 2.18 168900 -5.63% AQST 4.55 4.55 4.20 4.29 577900 -5.51% LMFA 1.63 1.68 1.54 1.55 618100 -5.49% CTIC 1.28 1.28 1.21 1.22 536900 -5.43% BOSC 2.86 2.92 2.64 2.64 1400 -5.38% SECO 3.70 3.71 3.46 3.54 435100 -5.35% CLSK 3.52 3.99 3.34 3.55 6098200 -5.33% ASNA 0.92 0.94 0.88 0.89 482900 -5.32% FBIO 2.88 2.88 2.68 2.71 434000 -5.24% FAT 3.46 3.49 3.15 3.28 4600 -5.20% BLU 2.98 3.07 2.87 2.93 6775200 -5.18% NMTR 0.56 0.57 0.53 0.55 1808600 -5.17% SGMA 3.50 3.55 3.32 3.32 62500 -5.14% RNWK 1.37 1.37 1.29 1.30 1083600 -5.11% JFU 2.75 2.79 2.52 2.60 328000 -5.11% EAST 1.23 1.23 1.11 1.14 103300 -5.00% STAF 0.82 0.83 0.75 0.77 117700 -4.94% OSN 3.11 3.19 2.91 2.91 24700 -4.90% THMO 5.07 5.14 4.83 4.87 215600 -4.88% AMTX 0.82 0.82 0.75 0.79 309500 -4.82% CIH 2.30 2.35 2.16 2.18 92000 -4.80% LEDS 3.49 3.60 3.28 3.42 336800 -4.74% LLIT 0.62 0.63 0.59 0.61 984800 -4.69% OBSV 2.85 2.85 2.65 2.66 1411900 -4.66% CPST 3.17 3.23 3.05 3.09 175500 -4.63% PFIN 4.63 4.70 4.50 4.53 8500 -4.63% GLMD 4.71 4.74 4.47 4.54 79000 -4.62% SQBG 0.21 0.22 0.20 0.21 1062700 -4.55% ARPO 1.30 1.33 1.25 1.26 407600 -4.55% EVLO 4.36 4.50 4.17 4.20 106100 -4.55% NEOS 0.67 0.69 0.64 0.64 326100 -4.48% ALRN 1.12 1.12 1.03 1.07 764100 -4.46% DTEA 0.97 1.00 0.80 0.86 459000 -4.44% TLGT 2.29 2.32 2.16 2.19 48000 -4.37% CKPT 1.84 1.87 1.70 1.77 114600 -4.32% AIKI 0.90 0.95 0.86 0.89 5795300 -4.30% CEMI 4.31 4.49 4.04 4.24 5967000 -4.29% SSKN 1.17 1.18 1.09 1.13 119300 -4.24% ZN 0.23 0.24 0.22 0.23 1613000 -4.17% HBP 1.18 1.18 1.15 1.15 37800 -4.17% TANH 1.63 1.66 1.54 1.61 743600 -4.17% AVEO 4.31 4.34 4.13 4.16 838000 -4.15% AFMD 4.51 4.73 4.30 4.41 1172500 -4.13% CNSP 1.95 2.02 1.75 1.87 117000 -4.10% SBBP 3.71 3.71 3.48 3.51 206000 -4.10% SVRA 2.14 2.20 2.06 2.11 182800 -4.09% ADIL 1.46 1.47 1.42 1.42 200100 -4.05% LYL 1.48 1.54 1.32 1.42 37100 -4.05% NVUS 0.47 0.49 0.46 0.48 490700 -4.00% IMTE 3.85 3.85 3.53 3.61 22600 -3.99% NEXT 1.77 1.82 1.68 1.70 59200 -3.95% CAPR 4.54 4.56 4.32 4.38 479800 -3.95% FTEK 0.98 1.00 0.95 0.98 379500 -3.92% CIDM 2.00 2.03 1.93 1.96 1218900 -3.92% MACK 3.31 3.38 3.12 3.19 52400 -3.92% Top 10 Penny Stocks Penny Stocks Screener Best Trading Software