NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Mar 01, 2021
Symbol Chart Open High Low Close Volume Percent
ASRT 0.92 1.05 0.88 0.99 18686300 16.47%
VTNR 1.65 1.96 1.60 1.77 7054800 14.94%
NOVN 1.60 1.69 1.55 1.62 6289300 14.08%
PXS 1.30 1.45 1.30 1.42 763100 13.60%
BBI 1.32 1.40 1.26 1.34 3402700 12.61%
AIKI 1.22 1.36 1.22 1.33 15519600 11.76%
PFMT 1.42 1.60 1.37 1.50 674600 11.11%
STAF 0.95 1.03 0.91 1.01 5988600 10.99%
BIOL 0.96 1.04 0.93 1.01 9547100 10.99%
HX 1.90 1.96 1.80 1.93 239400 10.92%
ALRN 1.55 1.68 1.52 1.67 1393700 9.87%
NXTD 1.73 2.00 1.70 1.81 8699500 9.70%
INPX 1.32 1.59 1.30 1.39 32041600 9.45%
SLRX 2.23 2.23 1.88 1.97 2320600 9.44%
PME 1.39 1.57 1.39 1.53 322300 9.29%
SFET 1.86 2.02 1.82 1.90 597600 9.20%
PULM 1.58 1.69 1.53 1.68 3015000 9.09%
RGLS 1.27 1.36 1.26 1.35 1492700 8.87%
POAI 1.51 1.64 1.51 1.60 2378300 8.84%
BRQS 1.68 1.78 1.61 1.73 5038600 8.81%
FAMI 1.38 1.41 1.33 1.39 317500 8.59%
AIHS 1.50 1.56 1.44 1.56 2641000 8.33%
SNCA 1.38 1.50 1.36 1.45 627800 8.21%
ITRM 1.71 1.85 1.68 1.77 12557500 7.93%
CLBS 1.86 1.95 1.81 1.92 2746700 7.87%
UXIN 1.20 1.25 1.17 1.25 2565200 7.76%
EYES 1.80 2.06 1.79 1.87 1406900 7.47%
PT 1.45 1.62 1.43 1.50 444900 7.14%
SVRA 1.75 1.84 1.74 1.82 461700 7.06%
HNRG 1.59 1.70 1.58 1.70 244100 6.92%
MITO 1.65 1.75 1.65 1.74 105400 6.75%
SGOC 1.85 1.86 1.75 1.78 126800 6.59%
DARE 1.93 2.03 1.91 1.99 622600 6.42%
SPCB 1.43 1.57 1.42 1.50 1328900 6.38%
HDSN 1.41 1.55 1.36 1.54 1456500 6.21%
SHIP 1.22 1.22 1.17 1.21 7461800 6.14%
WTER 1.18 1.22 1.17 1.22 755600 6.09%
NVIV 1.18 1.25 1.18 1.22 1548000 6.09%
MKD 1.41 1.45 1.37 1.41 1529300 6.02%
BXRX 1.40 1.45 1.37 1.43 2685600 5.93%
RAVE 1.24 1.34 1.23 1.26 323500 5.88%
HEPA 1.98 2.04 1.93 1.99 5188100 5.85%
TLGT 0.93 0.96 0.91 0.94 2767400 5.62%
ATHE 1.66 1.71 1.60 1.69 240700 5.62%
LYL 1.80 2.05 1.80 1.90 643100 5.56%
BHAT 1.33 1.41 1.31 1.34 1573300 5.51%
CYRN 0.95 1.00 0.93 0.96 2861400 5.49%
STCN 1.78 1.92 1.75 1.81 189700 5.23%
RIBT 0.99 1.05 0.98 1.01 377600 5.21%
XELB 1.75 2.00 1.75 1.84 634200 5.14%
CHEK 1.43 1.49 1.38 1.44 2375700 5.11%
AVCO 1.24 1.27 1.22 1.26 344700 5.00%
AVGR 1.68 1.72 1.63 1.68 3081300 5.00%
CFMS 1.05 1.10 1.00 1.06 3418300 4.95%
NMTR 1.74 1.78 1.70 1.74 3287700 4.82%
SONM 1.10 1.12 1.03 1.09 1734900 4.81%
ACRX 1.99 2.01 1.90 1.97 2366300 4.79%
ADXS 0.89 0.92 0.87 0.88 4584200 4.76%
REED 1.11 1.14 1.06 1.10 593300 4.76%
NAOV 1.11 1.21 1.09 1.14 1044700 4.59%
CWBR 1.59 1.67 1.55 1.60 361900 4.58%
CJJD 1.16 1.18 1.10 1.15 488500 4.55%
MYSZ 1.36 1.43 1.36 1.40 157300 4.48%
TANH 1.58 1.74 1.58 1.65 1353400 4.43%
HSTO 1.19 1.22 1.12 1.18 1678900 4.42%
UTSI 1.61 1.79 1.60 1.68 126900 4.35%
BHTG 2.04 2.04 1.92 1.98 337100 4.21%
AZRX 1.50 1.52 1.45 1.50 623300 4.17%
MOTS 1.54 1.57 1.46 1.51 2053000 4.14%
ZSAN 1.32 1.42 1.30 1.33 4830100 3.91%
GERN 1.82 1.86 1.81 1.86 2744200 3.91%
NAKD 1.09 1.13 1.04 1.08 87489200 3.85%
ALNA 1.73 1.80 1.71 1.74 669900 3.57%
NEOS 0.87 0.96 0.87 0.88 1602300 3.53%
TGA 1.48 1.58 1.46 1.50 506300 3.45%
BIMI 1.85 1.93 1.76 1.82 1473300 3.41%
XSPA 1.87 1.96 1.81 1.82 5545400 3.41%
LMFA 1.65 1.66 1.56 1.60 986800 3.23%
ONTX 1.28 1.35 1.25 1.29 31235400 3.20%
PTE 1.35 1.42 1.33 1.33 2663000 3.10%
RMTI 1.37 1.43 1.37 1.39 943200 2.96%
CIDM 1.44 1.50 1.40 1.44 6354700 2.86%
ACST 0.77 0.77 0.73 0.74 10868700 2.78%
PFIE 1.13 1.18 1.13 1.14 152200 2.70%
CLRB 1.96 1.98 1.88 1.91 951200 2.69%
CXDC 1.12 1.15 1.12 1.15 193700 2.68%
TNXP 1.25 1.25 1.20 1.22 11638700 2.52%
SNES 1.80 1.94 1.72 1.83 1052900 2.23%
VBLT 1.85 1.94 1.77 1.85 524900 2.21%
ALJJ 1.44 1.54 1.43 1.50 292600 2.04%
CTRM 1.06 1.07 1.01 1.02 51963300 2.00%
TH 1.70 1.74 1.65 1.70 195000 1.80%
RETO 1.82 1.89 1.72 1.77 922800 1.72%
SEAC 1.18 1.21 1.15 1.20 844600 1.69%
EAST 1.76 1.98 1.76 1.87 184500 1.63%
SNDL 1.41 1.44 1.33 1.35 233380300 1.50%
NVCN 1.50 1.50 1.41 1.44 3161300 1.41%
COCP 1.61 1.69 1.52 1.58 1107200 0.64%
NEPT 1.63 1.64 1.54 1.59 4779400 0.63%
SREV 1.62 1.63 1.58 1.62 292300 0.62%

Top Stock Losers Under $5
Last updated Mar 01, 2021
Symbol Chart Open High Low Close Volume Percent
MNKD 5.25 5.30 3.91 4.01 29064400 -29.77%
CLPS 5.61 5.70 4.58 4.71 3129700 -19.76%
LIXT 4.62 4.75 4.41 4.48 1668800 -19.71%
NBRV 2.02 2.05 1.84 1.92 15937900 -19.67%
DYNT 1.51 1.51 1.37 1.38 1573600 -8.61%
PSTV 2.88 2.92 2.57 2.61 778300 -8.42%
BNTC 3.24 3.32 2.86 2.92 524200 -7.30%
SYPR 4.08 4.13 3.65 3.84 2119800 -6.80%
TCDA 5.16 5.23 4.78 4.80 2445100 -6.07%
VTVT 2.70 2.74 2.48 2.50 1856900 -6.02%
AUUD 3.40 3.58 3.26 3.27 565600 -5.76%
NVOS 5.26 5.31 4.60 4.91 657200 -5.76%
SSKN 1.83 1.90 1.70 1.73 417900 -5.46%
ZCMD 1.95 2.00 1.80 1.81 279100 -5.24%
ADIL 2.53 2.61 2.34 2.39 516000 -4.78%
ELOX 4.60 4.90 4.08 4.30 316300 -4.66%
NCMI 4.86 4.90 4.46 4.50 1092100 -4.66%
TXMD 1.59 1.59 1.42 1.45 17946700 -4.61%
OPGN 2.49 2.53 2.17 2.19 5226300 -4.37%
RNWK 4.50 4.50 4.01 4.18 952100 -4.35%
ENTX 1.70 1.70 1.56 1.59 233200 -4.22%
MMLP 2.43 2.46 2.30 2.32 258200 -3.73%
GLG 2.51 2.62 2.35 2.38 1683800 -3.64%
CUEN 3.33 3.33 3.11 3.19 115300 -3.63%
VINO 4.50 4.72 4.26 4.26 27100 -3.62%
DFFN 1.18 1.18 1.08 1.11 6142900 -3.48%
ABEO 2.55 2.58 2.32 2.34 4749100 -3.31%
KOR 1.93 1.94 1.76 1.82 154400 -3.19%
TELL 3.14 3.15 2.93 3.00 8123600 -2.91%
CRVS 3.61 3.65 3.35 3.38 1398400 -2.87%
KTRA 2.20 2.24 2.01 2.07 627000 -2.82%
NURO 3.66 3.74 3.50 3.50 224600 -2.78%
IPHA 4.60 4.66 4.36 4.47 31100 -2.61%
AKBA 3.50 3.56 3.33 3.37 5236700 -2.60%
LPCN 1.61 1.65 1.53 1.55 1738900 -2.52%
WORX 2.06 2.06 1.94 1.95 497100 -2.50%
VTGN 2.56 2.58 2.38 2.41 2692600 -2.43%
SONN 2.38 2.41 2.23 2.32 2026900 -2.11%
ATIF 1.50 1.52 1.39 1.43 4660000 -2.05%
LKCO 1.68 1.83 1.51 1.52 17700800 -1.94%
PAVM 4.36 4.44 4.12 4.12 3255400 -1.90%
STRM 2.15 2.15 1.95 2.10 647900 -1.87%
SND 3.31 3.41 3.07 3.20 567900 -1.84%
ASRV 3.75 3.92 3.69 3.83 204300 -1.79%
DWSN 2.87 2.92 2.77 2.80 146000 -1.75%
ATAX 4.68 4.78 4.56 4.58 329300 -1.72%
AEZS 1.21 1.25 1.13 1.15 8462200 -1.71%
HOTH 2.35 2.47 2.22 2.31 2585600 -1.70%
GIFI 4.05 4.05 3.91 3.96 18900 -1.49%
HGBL 3.62 3.62 3.33 3.45 123800 -1.43%
THMO 2.88 3.10 2.75 2.81 981600 -1.40%
TMDI 2.22 2.25 2.11 2.13 1495500 -1.39%
OTIC 2.89 2.90 2.78 2.88 1229300 -1.37%
OBSV 4.03 4.05 3.83 3.85 1994900 -1.28%
HBP 4.04 4.19 3.89 3.93 121200 -1.26%
METX 2.43 2.48 2.33 2.35 1390500 -1.26%
USOI 4.93 4.94 4.83 4.84 845800 -1.22%
BRY 5.12 5.16 4.80 4.90 379200 -1.21%
SNGX 1.66 1.72 1.62 1.63 1400400 -1.21%
CTIB 2.50 2.52 2.43 2.49 426400 -1.19%
ARPO 1.80 1.82 1.73 1.76 492900 -1.12%
CREX 2.87 2.90 2.62 2.71 540700 -1.09%
CSCW 0.96 0.97 0.90 0.91 4521700 -1.09%
AGEN 4.07 4.12 3.94 3.96 2219100 -1.00%
ARTW 3.15 3.28 3.07 3.12 90000 -0.95%
HCDI 3.14 3.19 3.10 3.12 463800 -0.95%
OTLK 2.21 2.24 2.11 2.15 1208300 -0.92%
RUHN 3.46 3.47 3.38 3.40 109900 -0.87%
EVFM 4.00 4.09 3.81 3.84 1871600 -0.78%
PHAS 3.95 4.01 3.84 3.85 156500 -0.77%
BBIG 2.85 3.05 2.76 2.88 520900 -0.69%
FPAY 2.97 3.03 2.85 2.86 210400 -0.69%
CALA 2.96 3.00 2.86 2.90 1099400 -0.68%
VEON 1.75 1.84 1.75 1.77 4580800 -0.56%
GSUM 1.91 1.92 1.88 1.88 86600 -0.53%
BGCP 4.55 4.57 4.39 4.46 3976900 -0.45%
OSN 4.83 4.89 4.80 4.80 57000 -0.41%
BLIN 3.10 3.15 3.03 3.05 141600 -0.33%
BKCC 3.33 3.38 3.22 3.26 299100 -0.31%
AKTX 3.45 3.45 3.28 3.34 78400 -0.30%
TTNP 3.40 3.47 3.27 3.30 555500 -0.30%
CPIX 3.42 3.48 3.36 3.39 30800 -0.29%
EDTK 3.51 3.56 3.40 3.41 41400 -0.29%
GMLP 3.50 3.51 3.50 3.50 302000 -0.28%
CYAN 3.79 3.81 3.70 3.79 13500 -0.26%
MDJH 4.56 4.65 4.38 4.38 3200 -0.23%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.