NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jan 24, 2025
Symbol Chart Open High Low Close Volume Percent
GOEV 0.33 0.89 0.33 0.48 281519000 45.45%
RIME 0.04 0.04 0.04 0.04 275620000 33.33%
FMST 1.46 1.90 1.42 1.84 996700 29.58%
NDLS 1.08 1.44 1.08 1.39 787600 27.52%
ACON 0.07 0.08 0.05 0.05 772237800 25.00%
MRSN 0.53 0.69 0.52 0.64 18619100 23.08%
DOMH 1.50 1.95 1.50 1.76 433100 23.08%
EYEN 0.06 0.07 0.05 0.06 29953500 20.00%
ALLK 1.07 1.26 1.04 1.21 1178200 17.48%
TOI 0.64 0.83 0.62 0.76 1278800 16.92%
BTBD 1.54 2.02 1.54 1.84 43400 16.46%
KZIA 1.44 1.73 1.44 1.70 115900 15.65%
TNXP 0.35 0.42 0.34 0.38 181663400 15.15%
WNW 0.21 0.24 0.21 0.23 5740400 15.00%
BDSX 0.90 1.05 0.90 1.03 482800 14.44%
TRUG 0.52 0.64 0.49 0.56 8573100 14.29%
CNEY 0.29 0.34 0.28 0.32 3948400 14.29%
CMCT 0.77 0.89 0.77 0.88 276100 14.29%
TCTM 0.29 0.37 0.28 0.33 6744500 13.79%
STBX 0.90 0.91 0.55 0.58 43641900 13.73%
JZXN 1.56 2.06 1.56 1.76 332200 13.55%
ALCE 0.37 0.46 0.37 0.42 932900 13.51%
NXU 0.55 0.68 0.55 0.62 2229600 12.73%
BIAF 0.62 0.73 0.60 0.71 324900 12.70%
HPH 0.26 0.29 0.24 0.27 526900 12.50%
IVVD 0.44 0.48 0.43 0.47 1059200 11.90%
RVSN 0.85 1.00 0.83 0.96 3275200 11.63%
TPIC 1.53 1.70 1.49 1.68 958800 11.26%
LXRX 0.97 1.09 0.91 0.99 6713200 11.24%
GCTK 0.09 0.11 0.09 0.10 34559400 11.11%
EDBL 0.28 0.32 0.27 0.30 5086600 11.11%
FNGR 1.20 1.33 1.18 1.31 478200 11.02%
SXTC 0.40 0.44 0.40 0.43 451800 10.26%
PRPH 0.49 0.58 0.44 0.54 273700 10.20%
ZKIN 0.60 0.73 0.57 0.66 182100 10.00%
CNSP 0.10 0.11 0.10 0.11 29950500 10.00%
ADGM 0.92 1.02 0.89 1.01 168700 9.78%
FTHM 1.41 1.47 1.31 1.39 191200 9.45%
MEGL 0.57 0.61 0.56 0.60 656500 9.09%
CARM 0.43 0.50 0.43 0.48 264600 9.09%
BTOG 0.50 0.62 0.50 0.60 107900 9.09%
ADTX 0.11 0.13 0.11 0.12 24034300 9.09%
WISA 1.37 1.50 1.34 1.49 674200 8.76%
RDI 1.66 1.79 1.61 1.77 232400 8.59%
MTC 1.56 1.69 1.46 1.69 225500 8.33%
CLRB 0.24 0.27 0.24 0.26 1484100 8.33%
AWH 0.40 0.43 0.36 0.42 60500 7.69%
SGMA 1.75 1.83 1.68 1.83 31100 7.65%
TOMZ 0.95 1.06 0.94 1.00 83200 7.53%
AIFU 0.40 0.45 0.40 0.43 904200 7.50%
GP 0.82 0.88 0.79 0.87 201800 7.41%
CRDL 1.39 1.47 1.38 1.46 476700 7.35%
MULN 0.41 0.49 0.37 0.44 27599100 7.32%
MSGM 1.37 1.48 1.37 1.47 142300 7.30%
CUE 1.40 1.49 1.36 1.49 387600 7.19%
PTIX 0.43 0.46 0.41 0.45 172100 7.14%
NMTC 1.10 1.39 1.08 1.20 389000 7.14%
MDIA 1.11 1.22 1.11 1.20 85100 7.14%
LICN 0.14 0.15 0.13 0.15 10121100 7.14%
LGHL 0.14 0.16 0.14 0.15 1290100 7.14%
NKLA 0.85 0.98 0.85 0.91 41943100 7.06%
CLLS 1.59 1.72 1.53 1.67 331200 7.05%
SONN 1.70 1.93 1.70 1.83 315300 7.02%
PRLD 1.15 1.27 1.13 1.22 240400 7.02%
TSBX 0.43 0.48 0.43 0.46 84700 6.98%
INZY 1.32 1.49 1.32 1.41 911600 6.82%
CUTR 0.43 0.50 0.43 0.47 109700 6.82%
KNDI 1.19 1.29 1.19 1.26 267400 6.78%
MHUA 0.29 0.33 0.29 0.32 515800 6.67%
KAVL 1.19 1.30 1.19 1.29 341200 6.61%
PAVM 0.59 0.68 0.59 0.65 441700 6.56%
COOT 1.21 1.30 1.09 1.30 42900 6.56%
CERS 1.82 2.04 1.82 1.97 3720100 6.49%
TXMD 1.07 1.18 1.04 1.15 126400 6.48%
PBM 1.68 1.85 1.66 1.82 443900 6.43%
VIRX 0.16 0.18 0.16 0.17 880000 6.25%
UOKA 0.16 0.17 0.16 0.17 264800 6.25%
TANH 0.16 0.17 0.16 0.17 1775200 6.25%
OMGA 0.49 0.54 0.48 0.51 507500 6.25%
TROO 1.82 2.11 1.75 1.89 293800 6.18%
YQ 1.85 1.92 1.80 1.92 10000 6.08%
GTI 0.32 0.37 0.32 0.35 3848700 6.06%
SHOT 0.50 0.54 0.50 0.53 491500 6.00%
IPHA 1.75 1.77 1.67 1.77 20400 5.99%
OMH 0.35 0.37 0.33 0.36 266600 5.88%
LUCD 0.86 0.91 0.83 0.90 426700 5.88%
ARBB 0.53 0.55 0.51 0.54 92600 5.88%
AEI 0.87 0.94 0.85 0.90 196300 5.88%
ELBM 1.44 1.50 1.40 1.48 41600 5.71%
EHGO 1.04 1.13 1.04 1.11 150700 5.71%
CYCC 0.35 0.41 0.34 0.37 1428500 5.71%
ASST 1.02 1.20 0.92 1.12 8211500 5.66%
MGIH 1.73 1.85 1.61 1.69 101300 5.62%
CCTG 1.56 1.78 1.56 1.70 37000 5.59%
IOBT 0.90 0.99 0.87 0.95 230800 5.56%
IXHL 1.66 1.75 1.66 1.75 85000 5.42%
ZTEK 1.11 1.19 1.11 1.17 20000 5.41%
TOP 1.48 1.59 1.47 1.56 80000 5.41%
AVGR 0.57 0.61 0.56 0.59 119800 5.36%
SOPA 1.14 1.25 1.14 1.19 171600 5.31%



Top Stock Losers Under $5
Last updated Jan 24, 2025
Symbol Chart Open High Low Close Volume Percent
GODN 8.14 9.00 2.57 2.91 842200 -65.93%
NXTT 2.90 3.09 1.05 1.40 2533400 -53.95%
SGLY 2.29 2.30 1.57 1.63 919200 -38.26%
OLB 2.00 2.00 1.20 1.33 459000 -33.50%
YIBO 3.20 3.20 2.08 2.15 51900 -30.19%
LITM 0.96 1.07 0.93 1.01 31056200 -27.34%
DSY 2.92 2.98 2.11 2.28 183300 -25.73%
MGOL 0.47 0.49 0.34 0.37 5890700 -24.49%
ATLN 5.47 5.47 4.30 4.31 85700 -23.99%
CLIK 1.40 1.41 1.10 1.10 87500 -23.08%
GITS 0.13 0.13 0.10 0.10 1873000 -23.08%
VINC 0.11 0.11 0.10 0.10 7369300 -23.08%
REVB 0.30 0.30 0.23 0.25 2336500 -21.88%
SNAL 2.79 2.89 2.02 2.21 237800 -20.79%
CHSN 0.81 0.82 0.60 0.65 11259700 -20.73%
GV 2.16 2.16 1.67 1.73 218400 -19.91%
DXST 2.15 2.30 1.90 2.04 1101800 -18.40%
CGBS 0.68 0.68 0.53 0.57 5571700 -16.18%
TNMG 3.32 3.38 2.71 2.71 14200 -16.10%
CMPX 3.08 3.12 2.53 2.65 1791300 -14.52%
RENB 1.06 1.06 0.89 0.89 1631500 -14.42%
YYAI 0.53 0.57 0.41 0.45 1569000 -13.46%
MTEK 3.35 3.48 2.92 3.04 269600 -12.64%
TURB 2.66 2.73 2.00 2.34 89500 -12.36%
STFS 1.75 1.78 1.43 1.61 2888500 -12.02%
ATHE 3.38 3.38 2.92 2.94 69800 -11.98%
GSIT 3.68 3.68 3.16 3.21 710000 -11.81%
DMN 0.69 0.71 0.60 0.61 341500 -11.59%
GRI 0.66 0.68 0.59 0.61 288200 -11.59%
HSDT 0.74 0.78 0.68 0.69 654100 -11.54%
TLSA 0.87 0.88 0.78 0.79 1258400 -11.24%
TCRT 2.06 2.06 1.81 1.82 36800 -10.78%
BTAI 0.40 0.44 0.34 0.34 30165900 -10.53%
MOBX 1.52 1.53 1.32 1.37 606600 -10.46%
NXPL 1.28 1.28 1.04 1.14 454100 -10.24%
CETY 0.58 0.58 0.53 0.53 127900 -10.17%
ZBAI 1.16 1.21 1.09 1.15 36200 -10.16%
NIXX 3.41 3.75 3.01 3.20 212100 -10.11%
APDN 0.20 0.20 0.18 0.18 2269900 -10.00%
WINT 0.20 0.33 0.17 0.18 53364900 -10.00%
BNZI 1.59 1.59 1.43 1.45 740300 -9.94%
ICCT 2.48 3.08 2.12 2.48 541900 -9.82%
USEG 2.96 3.09 2.73 2.73 3439800 -9.60%
STAI 2.04 2.04 1.70 1.71 1366100 -9.52%
GLXG 1.17 1.17 1.03 1.06 197900 -8.62%
TCBP 0.33 0.35 0.30 0.32 341500 -8.57%
PMAX 0.45 0.48 0.41 0.43 1139700 -8.51%
BLRX 0.12 0.12 0.10 0.11 6103600 -8.33%
CYCN 2.85 2.91 2.63 2.68 64200 -8.22%
IVDA 4.37 4.67 3.98 4.08 135400 -8.11%
FOXX 3.59 3.63 3.30 3.31 37100 -8.06%
HCTI 0.84 0.88 0.80 0.80 96900 -8.05%
CDIO 0.47 0.47 0.40 0.46 3721500 -8.00%
CBUS 2.60 2.61 2.39 2.42 185300 -7.98%
DHAI 1.14 1.16 1.01 1.04 270300 -7.96%
DGLY 0.37 0.38 0.34 0.35 312700 -7.89%
BAER 3.29 3.50 3.03 3.07 756600 -7.81%
PODC 2.31 2.45 2.23 2.25 4600 -7.79%
IBG 0.88 0.91 0.80 0.83 143400 -7.78%
MRKR 2.36 2.36 2.05 2.14 156200 -7.76%
AHG 1.35 1.41 1.30 1.31 17300 -7.75%
AACG 0.91 0.91 0.84 0.84 51400 -7.69%
BFRG 2.60 2.64 2.37 2.40 298400 -7.69%
BNGO 0.13 0.13 0.12 0.12 16926300 -7.69%
IVP 0.12 0.12 0.11 0.12 3159900 -7.69%
NCEW 2.09 2.09 1.85 1.92 48100 -7.69%
XFOR 0.52 0.52 0.45 0.48 4257800 -7.69%
KTCC 3.90 3.99 3.80 3.85 153900 -7.67%
BKYI 1.71 1.73 1.51 1.57 384700 -7.65%
PITA 1.08 1.12 0.92 0.97 300400 -7.62%
HTCR 1.62 1.67 1.43 1.47 249800 -7.55%
IVA 2.45 2.47 2.30 2.33 12600 -7.54%
CNTB 1.04 1.07 0.97 0.99 42200 -7.48%
HOTH 1.57 1.71 1.27 1.36 5068500 -7.48%
GXAI 2.16 2.16 1.99 1.99 371400 -7.44%
AZI 0.79 0.83 0.72 0.75 151400 -7.41%
UBX 2.70 2.85 2.31 2.38 669400 -7.39%
CDZI 4.87 4.91 4.45 4.53 1000500 -7.36%
QNRX 0.37 0.43 0.36 0.38 6239100 -7.32%
FHTX 4.36 4.43 3.92 4.06 121600 -7.31%
LNZA 1.22 1.26 1.12 1.16 1106600 -7.20%
KFFB 3.31 3.31 3.00 3.00 9600 -7.12%
PTLE 3.28 3.28 3.00 3.03 319200 -7.06%
PCSA 0.71 0.73 0.66 0.68 46100 -6.85%
LRHC 0.46 0.46 0.35 0.41 3340700 -6.82%
PWM 1.41 1.50 1.27 1.37 97300 -6.80%
ALXO 1.55 1.55 1.45 1.52 1469800 -6.75%
LGCB 0.30 0.30 0.28 0.28 149200 -6.67%
OCEA 0.44 0.45 0.40 0.42 290600 -6.67%
CXAI 1.81 1.86 1.65 1.71 1904500 -6.56%
NCRA 1.05 1.05 0.96 1.00 11300 -6.54%
POWW 1.71 1.72 1.55 1.58 1635700 -6.51%
HYZN 0.55 0.74 0.50 0.72 2441000 -6.49%
BRNS 1.06 1.07 1.00 1.01 43700 -6.48%
REKR 1.98 2.06 1.78 1.88 7179200 -6.47%
NOTV 4.44 4.50 4.10 4.20 371000 -6.46%
DATS 4.53 4.65 4.13 4.35 1045400 -6.45%
BACK 0.78 0.85 0.47 0.73 1305600 -6.41%
NHTC 5.17 5.21 4.81 4.83 29300 -6.40%
VIGL 2.26 2.60 2.17 2.20 3449800 -6.38%




#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.