Top Penny Stocks
Home Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Jun 25, 2019
Symbol Chart Open High Low Close Volume Percent
OXBR 1.09 2.55 1.08 1.34 13449423 40.09%
GEMP 0.97 1.45 0.95 1.27 748558 36.56%
RTTR 0.91 1.13 0.91 1.10 1484187 20.84%
HAIR 0.51 0.62 0.49 0.59 2167804 20.65%
AREX 0.32 0.45 0.31 0.36 2988166 18.07%
CNTF 0.50 0.54 0.50 0.54 4552 17.37%
VISL 1.49 2.32 1.44 1.71 2523236 15.54%
BIQI 0.81 0.83 0.72 0.81 1800 13.17%
CWBR 1.65 1.95 1.63 1.84 118242 11.52%
SNSS 0.59 0.69 0.56 0.63 978825 11.03%
CBLI 1.60 1.67 1.56 1.70 1955 10.39%
IEA 1.85 2.12 1.83 2.00 575618 9.29%
TCON 0.72 0.76 0.67 0.76 693555 8.57%
NVCN 0.63 0.67 0.62 0.65 4664007 8.33%
CPAH 1.62 1.79 1.59 1.73 302199 8.13%
KTOV 0.87 0.95 0.87 0.94 222243 8.03%
SYPR 0.73 0.90 0.73 0.90 4982 7.69%
SNGX 0.70 0.78 0.70 0.75 84506 6.76%
TRCH 1.07 1.15 1.06 1.12 171556 6.67%
TLGT 0.56 0.66 0.56 0.60 428809 6.46%
RVLT 0.28 0.29 0.26 0.29 357731 6.42%
FWP 0.97 1.03 0.93 1.03 6060 6.19%
DXYN 0.65 0.66 0.61 0.66 23936 6.15%
PETZ 0.86 0.86 0.81 0.86 3006 5.68%
SMRT 0.85 0.91 0.85 0.90 62597 5.67%
OBLN 0.70 0.87 0.69 0.80 8158612 5.63%
FTR 1.42 1.54 1.35 1.51 4805506 5.59%
CODX 0.75 0.80 0.73 0.75 84529 5.34%
RCON 0.79 0.84 0.75 0.80 87086 5.26%
YRIV 0.47 0.54 0.46 0.51 1494936 5.22%
CBAT 0.97 1.02 0.94 1.01 101464 5.21%
NEOS 1.16 1.30 1.15 1.23 1374326 5.13%
SUMR 0.52 0.53 0.51 0.53 51611 4.96%
INFI 1.61 1.74 1.59 1.70 196553 4.94%
PIXY 0.50 0.53 0.49 0.52 147747 4.85%
DTSS 1.73 1.73 1.73 1.73 111 4.85%
EVLV 0.39 0.42 0.39 0.41 341515 4.84%
GLG 0.43 0.43 0.40 0.44 145191 4.76%
DRRX 0.66 0.70 0.65 0.66 997053 4.71%
FLKS 0.47 0.53 0.47 0.51 1201391 4.70%
FAMI 1.81 1.90 1.80 1.83 2984 4.57%
BVSN 1.38 1.43 1.32 1.41 17506 4.44%
NCTY 1.18 1.26 1.18 1.20 90359 4.35%
CRIS 1.67 1.72 1.63 1.70 108605 4.29%
SCON 0.73 0.85 0.73 0.79 63574 4.28%
BSQR 1.19 1.25 1.18 1.23 21730 4.24%
IFMK 0.99 1.02 0.96 1.00 47823 4.17%
VTNR 1.45 1.55 1.42 1.52 1102417 4.11%
PFIE 1.51 1.57 1.49 1.56 158198 4.00%
ACST 1.01 1.18 1.00 1.05 3020854 3.96%
USEG 0.40 0.42 0.35 0.41 70897 3.85%
NMCI 1.83 1.87 1.79 1.90 26481 3.83%
ICON 0.74 0.78 0.74 0.77 77316 3.82%
NK 1.07 1.14 1.03 1.10 247869 3.77%
CIDM 1.35 1.39 1.34 1.38 5676 3.76%
LPCN 1.75 1.89 1.75 1.82 96920 3.71%
JASN 0.69 0.75 0.67 0.71 62392 3.68%
CUI 0.89 0.92 0.87 0.89 27145 3.42%
OVID 1.78 1.83 1.74 1.82 98525 3.41%
IZEA 0.54 0.57 0.53 0.55 401284 3.40%
SNDE 1.91 1.91 1.79 1.89 3605 3.28%
DCIX 0.88 0.93 0.87 0.93 145167 3.25%
CFRX 0.49 0.52 0.48 0.50 374325 3.22%
BLPH 0.64 0.66 0.64 0.66 31462 3.11%
MYOS 1.62 1.72 1.52 1.67 44262 3.09%
XELB 1.33 1.35 1.32 1.34 69404 3.08%
TNXP 1.31 1.38 1.28 1.36 183416 3.03%
CLIR 1.05 1.10 1.05 1.07 9129 2.89%
TTNP 1.40 1.45 1.35 1.44 87221 2.86%
CLDC 0.91 0.93 0.86 0.93 634 2.78%
HEBT 1.42 1.54 1.43 1.49 40621 2.76%
FFHL 1.84 1.92 1.89 1.89 1819 2.72%
HSGX 0.20 0.22 0.19 0.20 7248306 2.67%
SELB 1.87 2.04 1.86 1.92 221463 2.67%
ALJJ 1.54 1.64 1.41 1.56 6277 2.63%
EYPT 1.55 1.69 1.54 1.58 203775 2.60%
NVUS 0.98 1.03 0.91 1.00 124138 2.42%
POAI 0.55 0.62 0.54 0.55 209041 2.41%
ASV 1.70 1.90 1.67 1.79 9804 2.29%
VTVT 1.36 1.38 1.32 1.35 112487 2.27%
FPAY 1.00 1.03 0.97 1.02 89932 2.26%
GROW 1.38 1.38 1.30 1.36 93112 2.26%
EVOL 0.89 0.92 0.87 0.87 4867 2.23%
GTIM 1.88 1.88 1.84 1.85 4715 2.21%
TRVN 0.95 0.98 0.93 0.96 427053 2.13%
IPWR 0.32 0.34 0.28 0.33 51993 2.10%
SHIP 0.60 0.63 0.59 0.61 181030 2.09%
SESN 1.45 1.53 1.43 1.50 1935232 2.04%
ONCY 1.71 1.78 1.70 1.76 34364 2.04%
TOPS 0.44 0.46 0.44 0.45 336561 2.01%
Top Stock Losers Under $5
Last updated Jun 25, 2019
Symbol Chart Open High Low Close Volume Percent
CNAT 0.35 0.40 0.28 0.29 9158305 -68.54%
CETX 2.60 2.60 2.21 2.31 1172693 -29.57%
VVPR 1.80 1.80 1.47 1.49 997970 -27.32%
DOGZ 2.44 2.91 2.80 2.44 3884 -18.67%
FCEL 0.19 0.19 0.15 0.16 8868923 -15.81%
ENTX 3.61 3.35 3.02 3.13 45744 -13.77%
VBIV 1.37 1.49 1.02 1.12 11080722 -13.18%
VRML 1.00 1.03 0.86 0.88 311423 -12.86%
CIFS 2.30 2.32 1.88 1.97 413017 -12.83%
NEON 2.94 2.92 2.62 2.58 29101 -12.54%
DNJR 3.68 3.74 3.22 3.23 285989 -12.47%
ONTX 3.73 3.73 3.25 3.28 25018 -12.30%
TRNX 0.20 0.21 0.18 0.18 2784646 -12.16%
WISA 1.25 1.27 1.09 1.11 58930 -11.20%
TBLT 0.37 0.37 0.31 0.32 1186204 -11.11%
WAFU 2.80 2.97 2.55 2.55 11811 -10.53%
PRPH 2.86 2.89 2.53 2.53 50440 -10.28%
AMR 0.18 0.18 0.15 0.16 2215744 -10.20%
AUTO 3.58 3.69 3.24 3.26 31883 -10.19%
VTSI 2.70 2.75 2.34 2.34 17482 -10.00%
NAOV 3.51 3.65 3.06 3.06 19935 -10.00%
FRTA 4.69 4.69 3.93 4.13 670124 -9.43%
ESTR 1.20 1.20 0.93 0.97 46139 -9.35%
AMRS 3.53 3.56 3.19 3.22 1387492 -9.30%
CUR 0.30 0.31 0.27 0.28 282486 -9.16%
AXTI 3.92 3.95 3.55 3.57 700615 -9.16%
SGOC 1.05 1.05 1.00 1.00 26006 -9.09%
GNPX 1.33 1.38 1.11 1.20 77906 -9.09%
TMSR 1.51 1.61 1.50 1.50 13666 -9.09%
DMPI 1.56 1.56 1.36 1.42 207655 -8.97%
NH 0.65 0.69 0.58 0.58 242625 -8.86%
TTPH 0.60 0.60 0.54 0.54 712823 -8.80%
FVE 0.50 0.52 0.48 0.50 77872 -8.79%
SSKN 2.56 2.59 2.32 2.33 84540 -8.27%
HDSN 0.97 0.99 0.85 0.87 964586 -8.24%
BNTC 0.75 0.75 0.70 0.70 49294 -8.22%
OPHC 3.85 3.78 3.55 3.55 4712 -8.03%
ECOR 1.85 1.88 1.72 1.73 337597 -7.98%
TWMC 0.31 0.31 0.28 0.28 118697 -7.97%
AFMD 2.90 2.92 2.64 2.68 1843860 -7.90%
YIN 4.32 4.43 4.06 4.08 56157 -7.90%
VIRC 4.53 4.54 4.49 4.16 4175 -7.76%
TRIL 0.35 0.35 0.30 0.31 931232 -7.74%
ARTL 4.93 4.93 4.49 4.55 55635 -7.71%
CTRV 4.82 4.88 4.54 4.58 574881 -7.66%
XSPA 1.89 1.89 1.76 1.70 9537 -7.61%
MHLD 0.73 0.75 0.68 0.68 334237 -7.50%
TC 3.15 3.42 2.89 2.95 201771 -7.23%
ARCW 0.48 0.49 0.45 0.45 95973 -7.22%
MCEP 0.47 0.48 0.44 0.45 133469 -7.10%
MCRB 2.96 3.13 2.64 2.79 1027633 -7.00%
RAVE 3.05 3.19 2.75 2.79 94908 -7.00%
PYDS 3.21 3.28 2.55 3.06 111149 -6.99%
SLS 0.14 0.14 0.13 0.13 14521777 -6.98%
LONE 2.58 2.67 2.44 2.44 104053 -6.87%
APDN 0.60 0.62 0.54 0.56 111701 -6.67%
YGTY 2.57 2.84 2.30 2.39 14721 -6.64%
BHTG 1.89 1.89 1.67 1.69 30262 -6.63%
MTFB 0.71 0.76 0.67 0.71 138503 -6.58%
CLWT 4.37 4.37 4.00 4.12 60559 -6.58%
APEN 3.82 3.89 3.41 3.42 8227 -6.56%
LWAY 4.02 4.02 3.46 3.74 87656 -6.50%
SRRA 0.63 0.64 0.58 0.58 718120 -6.42%
AQMS 1.62 1.63 1.50 1.51 517719 -6.21%
UXIN 2.12 2.12 1.97 1.98 1317368 -6.16%
ONVO 0.45 0.45 0.42 0.42 755538 -6.14%
INNT 1.15 1.16 1.07 1.07 373185 -6.14%
ATLC 3.83 3.94 3.65 3.69 14041 -6.11%
CLBS 2.66 2.67 2.45 2.47 41893 -6.08%
DGLY 1.50 1.50 1.41 1.41 90229 -6.00%
APVO 0.95 0.98 0.86 0.88 1017500 -5.99%
INSG 4.51 4.51 4.20 4.24 911210 -5.99%
ISEE 1.33 1.33 1.26 1.26 102489 -5.97%
PT 3.05 3.20 2.82 2.84 157691 -5.96%
ASPU 4.24 4.21 3.90 3.95 16651 -5.95%
SHOS 2.53 2.61 2.40 2.40 27546 -5.88%
AKER 0.51 0.54 0.42 0.49 396709 -5.81%
ASNA 0.69 0.70 0.65 0.65 3391116 -5.80%
IMV 2.86 3.12 2.75 2.76 18313 -5.80%
MICT 0.88 0.87 0.74 0.82 25983 -5.74%
LYTS 3.67 3.76 3.45 3.46 271144 -5.72%
GHSI 1.39 1.42 1.31 1.32 19233 -5.71%
RCMT 3.52 3.74 3.33 3.35 20728 -5.63%
NVIV 0.76 0.81 0.72 0.72 60523 -5.60%
ANY 1.63 1.61 1.52 1.52 18680 -5.59%
RELV 4.78 4.94 4.56 4.56 15999 -5.59%
VTGN 0.76 0.80 0.71 0.71 147778 -5.58%
TAIT 3.24 3.24 2.98 3.05 61667 -5.57%
RBZ 4.39 4.39 3.94 4.08 233463 -5.56%
CTXR 1.04 1.09 0.91 0.97 271839 -5.55%
VOXX 3.94 3.98 3.75 3.75 55533 -5.54%
KBSF 2.37 2.37 2.26 2.26 5155 -5.44%
SMMT 1.49 1.51 1.36 1.40 23287 -5.41%
EPSN 3.80 4.00 3.70 3.88 78416 -5.37%
ZN 0.40 0.40 0.36 0.36 380561 -5.36%
ARPO 0.94 0.93 0.86 0.88 120279 -5.36%
IDEX 1.88 1.89 1.75 1.77 409043 -5.35%
MDGS 2.42 2.47 2.25 2.30 20482 -5.35%
DYNT 1.64 1.66 1.66 1.61 738 -5.29%
SRAX 4.30 4.33 4.02 4.14 129013 -5.26%

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
©2019 Top Penny Stocks