NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated throughout the day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Jun 25, 2019
Symbol Chart Open High Low Close Volume Percent
OXBR 1.09 2.55 1.08 1.34 13449423 40.09%
GEMP 0.97 1.45 0.95 1.27 748558 36.56%
RTTR 0.91 1.13 0.91 1.10 1484187 20.84%
HAIR 0.51 0.62 0.49 0.59 2167804 20.65%
AREX 0.32 0.45 0.31 0.36 2988166 18.07%
CNTF 0.50 0.54 0.50 0.54 4552 17.37%
VISL 1.49 2.32 1.44 1.71 2523236 15.54%
BIQI 0.81 0.83 0.72 0.81 1800 13.17%
CWBR 1.65 1.95 1.63 1.84 118242 11.52%
SNSS 0.59 0.69 0.56 0.63 978825 11.03%
CBLI 1.60 1.67 1.56 1.70 1955 10.39%
IEA 1.85 2.12 1.83 2.00 575618 9.29%
TCON 0.72 0.76 0.67 0.76 693555 8.57%
NVCN 0.63 0.67 0.62 0.65 4664007 8.33%
CPAH 1.62 1.79 1.59 1.73 302199 8.13%
KTOV 0.87 0.95 0.87 0.94 222243 8.03%
SYPR 0.73 0.90 0.73 0.90 4982 7.69%
SNGX 0.70 0.78 0.70 0.75 84506 6.76%
TRCH 1.07 1.15 1.06 1.12 171556 6.67%
TLGT 0.56 0.66 0.56 0.60 428809 6.46%
RVLT 0.28 0.29 0.26 0.29 357731 6.42%
FWP 0.97 1.03 0.93 1.03 6060 6.19%
DXYN 0.65 0.66 0.61 0.66 23936 6.15%
PETZ 0.86 0.86 0.81 0.86 3006 5.68%
SMRT 0.85 0.91 0.85 0.90 62597 5.67%
OBLN 0.70 0.87 0.69 0.80 8158612 5.63%
FTR 1.42 1.54 1.35 1.51 4805506 5.59%
CODX 0.75 0.80 0.73 0.75 84529 5.34%
RCON 0.79 0.84 0.75 0.80 87086 5.26%
YRIV 0.47 0.54 0.46 0.51 1494936 5.22%
CBAT 0.97 1.02 0.94 1.01 101464 5.21%
NEOS 1.16 1.30 1.15 1.23 1374326 5.13%
SUMR 0.52 0.53 0.51 0.53 51611 4.96%
INFI 1.61 1.74 1.59 1.70 196553 4.94%
PIXY 0.50 0.53 0.49 0.52 147747 4.85%
DTSS 1.73 1.73 1.73 1.73 111 4.85%
EVLV 0.39 0.42 0.39 0.41 341515 4.84%
GLG 0.43 0.43 0.40 0.44 145191 4.76%
DRRX 0.66 0.70 0.65 0.66 997053 4.71%
FLKS 0.47 0.53 0.47 0.51 1201391 4.70%
FAMI 1.81 1.90 1.80 1.83 2984 4.57%
BVSN 1.38 1.43 1.32 1.41 17506 4.44%
NCTY 1.18 1.26 1.18 1.20 90359 4.35%
CRIS 1.67 1.72 1.63 1.70 108605 4.29%
SCON 0.73 0.85 0.73 0.79 63574 4.28%
BSQR 1.19 1.25 1.18 1.23 21730 4.24%
IFMK 0.99 1.02 0.96 1.00 47823 4.17%
VTNR 1.45 1.55 1.42 1.52 1102417 4.11%
PFIE 1.51 1.57 1.49 1.56 158198 4.00%
ACST 1.01 1.18 1.00 1.05 3020854 3.96%
USEG 0.40 0.42 0.35 0.41 70897 3.85%
NMCI 1.83 1.87 1.79 1.90 26481 3.83%
ICON 0.74 0.78 0.74 0.77 77316 3.82%
NK 1.07 1.14 1.03 1.10 247869 3.77%
CIDM 1.35 1.39 1.34 1.38 5676 3.76%
LPCN 1.75 1.89 1.75 1.82 96920 3.71%
JASN 0.69 0.75 0.67 0.71 62392 3.68%
CUI 0.89 0.92 0.87 0.89 27145 3.42%
OVID 1.78 1.83 1.74 1.82 98525 3.41%
IZEA 0.54 0.57 0.53 0.55 401284 3.40%
SNDE 1.91 1.91 1.79 1.89 3605 3.28%
DCIX 0.88 0.93 0.87 0.93 145167 3.25%
CFRX 0.49 0.52 0.48 0.50 374325 3.22%
BLPH 0.64 0.66 0.64 0.66 31462 3.11%
MYOS 1.62 1.72 1.52 1.67 44262 3.09%
XELB 1.33 1.35 1.32 1.34 69404 3.08%
TNXP 1.31 1.38 1.28 1.36 183416 3.03%
CLIR 1.05 1.10 1.05 1.07 9129 2.89%
TTNP 1.40 1.45 1.35 1.44 87221 2.86%
CLDC 0.91 0.93 0.86 0.93 634 2.78%
HEBT 1.42 1.54 1.43 1.49 40621 2.76%
FFHL 1.84 1.92 1.89 1.89 1819 2.72%
HSGX 0.20 0.22 0.19 0.20 7248306 2.67%
SELB 1.87 2.04 1.86 1.92 221463 2.67%
ALJJ 1.54 1.64 1.41 1.56 6277 2.63%
EYPT 1.55 1.69 1.54 1.58 203775 2.60%
NVUS 0.98 1.03 0.91 1.00 124138 2.42%
POAI 0.55 0.62 0.54 0.55 209041 2.41%
ASV 1.70 1.90 1.67 1.79 9804 2.29%
VTVT 1.36 1.38 1.32 1.35 112487 2.27%
FPAY 1.00 1.03 0.97 1.02 89932 2.26%
GROW 1.38 1.38 1.30 1.36 93112 2.26%
EVOL 0.89 0.92 0.87 0.87 4867 2.23%
GTIM 1.88 1.88 1.84 1.85 4715 2.21%
TRVN 0.95 0.98 0.93 0.96 427053 2.13%
IPWR 0.32 0.34 0.28 0.33 51993 2.10%
SHIP 0.60 0.63 0.59 0.61 181030 2.09%
SESN 1.45 1.53 1.43 1.50 1935232 2.04%
ONCY 1.71 1.78 1.70 1.76 34364 2.04%
TOPS 0.44 0.46 0.44 0.45 336561 2.01%
Top Stock Losers Under $5
Last updated Jun 25, 2019
Symbol Chart Open High Low Close Volume Percent
CNAT 0.35 0.40 0.28 0.29 9158305 -68.54%
CETX 2.60 2.60 2.21 2.31 1172693 -29.57%
VVPR 1.80 1.80 1.47 1.49 997970 -27.32%
DOGZ 2.44 2.91 2.80 2.44 3884 -18.67%
FCEL 0.19 0.19 0.15 0.16 8868923 -15.81%
ENTX 3.61 3.35 3.02 3.13 45744 -13.77%
VBIV 1.37 1.49 1.02 1.12 11080722 -13.18%
VRML 1.00 1.03 0.86 0.88 311423 -12.86%
CIFS 2.30 2.32 1.88 1.97 413017 -12.83%
NEON 2.94 2.92 2.62 2.58 29101 -12.54%
DNJR 3.68 3.74 3.22 3.23 285989 -12.47%
ONTX 3.73 3.73 3.25 3.28 25018 -12.30%
TRNX 0.20 0.21 0.18 0.18 2784646 -12.16%
WISA 1.25 1.27 1.09 1.11 58930 -11.20%
TBLT 0.37 0.37 0.31 0.32 1186204 -11.11%
WAFU 2.80 2.97 2.55 2.55 11811 -10.53%
PRPH 2.86 2.89 2.53 2.53 50440 -10.28%
AMR 0.18 0.18 0.15 0.16 2215744 -10.20%
AUTO 3.58 3.69 3.24 3.26 31883 -10.19%
VTSI 2.70 2.75 2.34 2.34 17482 -10.00%
NAOV 3.51 3.65 3.06 3.06 19935 -10.00%
FRTA 4.69 4.69 3.93 4.13 670124 -9.43%
ESTR 1.20 1.20 0.93 0.97 46139 -9.35%
AMRS 3.53 3.56 3.19 3.22 1387492 -9.30%
CUR 0.30 0.31 0.27 0.28 282486 -9.16%
AXTI 3.92 3.95 3.55 3.57 700615 -9.16%
SGOC 1.05 1.05 1.00 1.00 26006 -9.09%
GNPX 1.33 1.38 1.11 1.20 77906 -9.09%
TMSR 1.51 1.61 1.50 1.50 13666 -9.09%
DMPI 1.56 1.56 1.36 1.42 207655 -8.97%
NH 0.65 0.69 0.58 0.58 242625 -8.86%
TTPH 0.60 0.60 0.54 0.54 712823 -8.80%
FVE 0.50 0.52 0.48 0.50 77872 -8.79%
SSKN 2.56 2.59 2.32 2.33 84540 -8.27%
HDSN 0.97 0.99 0.85 0.87 964586 -8.24%
BNTC 0.75 0.75 0.70 0.70 49294 -8.22%
OPHC 3.85 3.78 3.55 3.55 4712 -8.03%
ECOR 1.85 1.88 1.72 1.73 337597 -7.98%
TWMC 0.31 0.31 0.28 0.28 118697 -7.97%
AFMD 2.90 2.92 2.64 2.68 1843860 -7.90%
YIN 4.32 4.43 4.06 4.08 56157 -7.90%
VIRC 4.53 4.54 4.49 4.16 4175 -7.76%
TRIL 0.35 0.35 0.30 0.31 931232 -7.74%
ARTL 4.93 4.93 4.49 4.55 55635 -7.71%
CTRV 4.82 4.88 4.54 4.58 574881 -7.66%
XSPA 1.89 1.89 1.76 1.70 9537 -7.61%
MHLD 0.73 0.75 0.68 0.68 334237 -7.50%
TC 3.15 3.42 2.89 2.95 201771 -7.23%
ARCW 0.48 0.49 0.45 0.45 95973 -7.22%
MCEP 0.47 0.48 0.44 0.45 133469 -7.10%
MCRB 2.96 3.13 2.64 2.79 1027633 -7.00%
RAVE 3.05 3.19 2.75 2.79 94908 -7.00%
PYDS 3.21 3.28 2.55 3.06 111149 -6.99%
SLS 0.14 0.14 0.13 0.13 14521777 -6.98%
LONE 2.58 2.67 2.44 2.44 104053 -6.87%
APDN 0.60 0.62 0.54 0.56 111701 -6.67%
YGTY 2.57 2.84 2.30 2.39 14721 -6.64%
BHTG 1.89 1.89 1.67 1.69 30262 -6.63%
MTFB 0.71 0.76 0.67 0.71 138503 -6.58%
CLWT 4.37 4.37 4.00 4.12 60559 -6.58%
APEN 3.82 3.89 3.41 3.42 8227 -6.56%
LWAY 4.02 4.02 3.46 3.74 87656 -6.50%
SRRA 0.63 0.64 0.58 0.58 718120 -6.42%
AQMS 1.62 1.63 1.50 1.51 517719 -6.21%
UXIN 2.12 2.12 1.97 1.98 1317368 -6.16%
ONVO 0.45 0.45 0.42 0.42 755538 -6.14%
INNT 1.15 1.16 1.07 1.07 373185 -6.14%
ATLC 3.83 3.94 3.65 3.69 14041 -6.11%
CLBS 2.66 2.67 2.45 2.47 41893 -6.08%
DGLY 1.50 1.50 1.41 1.41 90229 -6.00%
APVO 0.95 0.98 0.86 0.88 1017500 -5.99%
INSG 4.51 4.51 4.20 4.24 911210 -5.99%
ISEE 1.33 1.33 1.26 1.26 102489 -5.97%
PT 3.05 3.20 2.82 2.84 157691 -5.96%
ASPU 4.24 4.21 3.90 3.95 16651 -5.95%
SHOS 2.53 2.61 2.40 2.40 27546 -5.88%
AKER 0.51 0.54 0.42 0.49 396709 -5.81%
ASNA 0.69 0.70 0.65 0.65 3391116 -5.80%
IMV 2.86 3.12 2.75 2.76 18313 -5.80%
MICT 0.88 0.87 0.74 0.82 25983 -5.74%
LYTS 3.67 3.76 3.45 3.46 271144 -5.72%
GHSI 1.39 1.42 1.31 1.32 19233 -5.71%
RCMT 3.52 3.74 3.33 3.35 20728 -5.63%
NVIV 0.76 0.81 0.72 0.72 60523 -5.60%
ANY 1.63 1.61 1.52 1.52 18680 -5.59%
RELV 4.78 4.94 4.56 4.56 15999 -5.59%
VTGN 0.76 0.80 0.71 0.71 147778 -5.58%
TAIT 3.24 3.24 2.98 3.05 61667 -5.57%
RBZ 4.39 4.39 3.94 4.08 233463 -5.56%
CTXR 1.04 1.09 0.91 0.97 271839 -5.55%
VOXX 3.94 3.98 3.75 3.75 55533 -5.54%
KBSF 2.37 2.37 2.26 2.26 5155 -5.44%
SMMT 1.49 1.51 1.36 1.40 23287 -5.41%
EPSN 3.80 4.00 3.70 3.88 78416 -5.37%
ZN 0.40 0.40 0.36 0.36 380561 -5.36%
ARPO 0.94 0.93 0.86 0.88 120279 -5.36%
IDEX 1.88 1.89 1.75 1.77 409043 -5.35%
MDGS 2.42 2.47 2.25 2.30 20482 -5.35%
DYNT 1.64 1.66 1.66 1.61 738 -5.29%
SRAX 4.30 4.33 4.02 4.14 129013 -5.26%