NASDAQ Penny Stocks

Search for best NASDAQ Penny Stocks trading under $2. The top NASDAQ stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NASDAQ stocks to watch.

Cheapest NASDAQ Stocks

This cheapest NASDAQ stocks list is updated at the end of each market day, and you will see the NASDAQ stocks gainers along with NASDAQ losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5 Last updated Jul 30, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
IFMK 1.09 1.68 1.08 1.35 17452000 21.62%
UK 1.15 1.27 1.15 1.23 832800 11.82%
MOHO 1.26 1.49 1.25 1.44 1254800 11.63%
ADMP 1.05 1.24 1.02 1.18 19310700 11.32%
QK 1.15 1.34 1.14 1.28 635300 11.30%
BIMI 1.11 1.22 1.10 1.20 95900 9.09%
HX 1.41 1.90 1.39 1.55 1304900 7.64%
HSTO 0.84 1.11 0.84 0.90 15751300 7.14%
MOTS 0.88 0.96 0.88 0.96 428700 6.67%
SINT 1.60 1.80 1.59 1.70 6564400 6.25%
WTRH 1.61 1.83 1.61 1.71 6814400 6.21%
MDGS 1.73 1.75 1.56 1.69 1925400 5.62%
YJ 1.12 1.16 1.07 1.15 139800 5.50%
WTER 1.85 2.04 1.85 1.96 5603600 5.38%
AVCO 0.91 0.98 0.88 0.98 222100 5.38%
DYNT 1.30 1.54 1.30 1.38 2289700 5.34%
RIBT 0.94 0.99 0.93 0.99 101100 5.32%
NYMX 1.48 1.60 1.47 1.55 191300 4.03%
CSCW 0.85 0.87 0.80 0.86 1738900 3.61%
CCNC 1.75 1.88 1.70 1.85 846800 3.35%
CLEU 1.86 1.93 1.82 1.89 120300 3.28%
PBTS 1.25 1.32 1.25 1.30 583900 3.17%
ATHX 1.57 1.64 1.57 1.63 2198100 3.16%
CIH 1.63 1.70 1.62 1.69 13500 3.05%
IMV 1.74 1.79 1.65 1.79 814100 2.87%
SRGA 1.07 1.11 1.05 1.09 938100 2.83%
AIHS 0.70 0.85 0.70 0.73 3234500 2.82%
SEAC 1.11 1.13 1.08 1.11 163400 2.78%
CFMS 1.46 1.56 1.45 1.49 3546900 2.76%
KXIN 1.82 1.95 1.82 1.90 246300 2.70%
CDTX 1.56 1.57 1.50 1.52 336100 2.70%
DOGZ 1.85 1.93 1.85 1.91 244000 2.69%
BRQS 0.72 0.87 0.72 0.77 9981900 2.67%
CIDM 1.55 1.67 1.54 1.61 14031100 2.55%
QTT 1.54 1.65 1.54 1.64 819500 2.50%
SPCB 1.23 1.24 1.20 1.24 99500 2.48%
CREX 1.63 1.70 1.61 1.67 56300 2.45%
GRIL 1.22 1.30 1.22 1.26 1314500 2.44%
HUGE 1.69 1.75 1.66 1.75 168700 2.34%
OTIC 1.75 1.82 1.72 1.79 308400 2.29%
CHNR 1.37 1.44 1.35 1.42 179400 2.16%
ECOR 1.02 1.06 1.01 1.04 801700 1.96%
ASTC 1.06 1.10 1.05 1.08 357700 1.89%
ARDX 1.76 1.92 1.67 1.74 83544500 1.75%
QLGN 1.75 1.80 1.72 1.77 106500 1.72%
BXRX 0.62 0.62 0.61 0.61 522300 1.67%
SXTC 1.20 1.51 1.19 1.25 4518700 1.63%
BBI 0.68 0.70 0.66 0.69 568300 1.47%
DARE 1.51 1.68 1.50 1.54 4801900 1.32%
ATIF 0.75 0.77 0.75 0.77 133300 1.32%
NEPT 0.80 0.81 0.79 0.81 562600 1.25%
VEON 1.73 1.76 1.73 1.75 4453100 1.16%
PIXY 1.78 1.89 1.76 1.82 679000 1.11%
KRKR 1.80 1.84 1.76 1.84 55400 1.10%
HGSH 2.03 2.03 1.94 1.97 42900 1.03%
PHUN 1.09 1.15 1.09 1.10 808400 0.92%
SFET 1.18 1.19 1.15 1.18 137800 0.85%
GVP 1.41 1.43 1.39 1.41 22000 0.71%
KTRA 1.56 1.58 1.50 1.54 193700 0.65%
IMAC 1.57 1.61 1.54 1.59 36400 0.63%

Top Stock Losers Under $5 Last updated Jul 30, 2021
Symbol Chart Open High Low Close Volume Percent
ATOS 3.70 3.72 2.80 2.99 41016300 -23.33%
XBIO 4.46 4.97 3.82 4.07 18233400 -23.21%
PRFX 3.21 3.40 2.84 2.88 1724300 -16.76%
TUSK 4.11 4.11 3.66 3.66 153600 -14.08%
EYEG 2.76 2.84 2.48 2.52 2368600 -13.10%
TCDA 4.03 4.05 3.55 3.56 963300 -12.75%
SGLB 3.55 3.60 3.30 3.37 1013700 -10.37%
ITRM 0.84 0.85 0.76 0.78 10525800 -10.34%
BVXV 3.15 3.25 2.91 2.92 802700 -9.03%
INFI 2.28 2.45 2.10 2.12 9780000 -9.01%
ACER 2.51 2.65 2.47 2.56 517800 -8.57%
OPK 3.36 3.52 3.26 3.44 11382700 -7.77%
YQ 1.19 1.21 1.11 1.12 2659200 -7.44%
MBII 1.36 1.36 1.25 1.25 476400 -7.41%
ABIO 3.33 3.34 3.08 3.16 833800 -7.33%
PALI 2.99 3.09 2.82 2.93 920200 -7.28%
RNWK 1.94 1.96 1.83 1.83 291600 -7.11%
GMTX 4.42 4.42 4.06 4.07 249100 -7.08%
MDWD 4.07 4.11 3.80 3.80 149300 -6.86%
GSMG 2.44 2.50 2.26 2.33 160200 -6.80%
DRRX 1.47 1.47 1.35 1.41 954200 -6.62%
NEXT 3.51 3.57 3.24 3.29 435500 -6.53%
BLPH 4.40 4.40 4.12 4.16 67800 -6.52%
RCON 3.37 3.39 3.20 3.20 1563100 -6.43%
OTLK 2.42 2.44 2.26 2.26 635700 -6.22%
GTIM 4.36 4.44 4.12 4.16 44000 -5.88%
PSHG 4.98 5.11 4.72 4.81 15000 -5.87%
GOVX 4.50 4.63 4.35 4.37 249800 -5.82%
AQST 3.42 3.45 3.10 3.25 622400 -5.80%
ELYS 4.39 4.53 4.18 4.22 380900 -5.80%
FORD 2.72 2.72 2.62 2.62 41000 -5.76%
UNAM 4.29 4.29 4.05 4.09 900 -5.76%
BAOS 2.25 2.30 2.11 2.14 88600 -5.73%
OPGN 2.50 2.65 2.41 2.53 1649700 -5.60%
CLSD 5.24 5.30 4.86 4.92 476800 -5.57%
AXLA 3.53 3.55 3.40 3.40 152100 -5.56%
AREC 2.13 2.21 1.99 2.06 1234300 -5.50%
CTIB 2.51 2.73 2.43 2.44 1105900 -5.43%
JUPW 2.01 2.05 1.93 1.94 761800 -5.37%
SONN 1.12 1.12 1.05 1.06 380000 -5.36%
IRCP 2.72 2.74 2.46 2.48 270200 -5.34%
TELL 4.01 4.07 3.70 3.77 11593600 -5.28%
PBLA 2.60 2.73 2.52 2.52 336200 -5.26%
KERN 3.62 3.67 3.38 3.43 531300 -5.25%
DBGI 5.20 5.39 4.83 4.90 1352900 -5.22%
UBX 3.83 3.83 3.61 3.64 423900 -5.21%
CLSN 1.15 1.17 1.10 1.11 1675800 -5.13%
ACOR 3.88 4.00 3.70 3.75 450700 -5.06%
ZVO 2.57 2.61 2.43 2.45 90000 -5.04%
STRR 3.75 3.76 3.56 3.60 293400 -5.01%
TRVN 1.38 1.40 1.33 1.33 2056700 -5.00%
ALZN 4.60 4.86 4.40 4.43 1124600 -4.94%
ZKIN 3.19 3.30 3.08 3.10 118100 -4.91%
EAST 4.01 4.08 3.73 3.88 206600 -4.90%
CCLP 1.60 1.63 1.53 1.56 60400 -4.88%
YGMZ 4.02 4.08 3.90 3.90 134000 -4.88%
GNUS 1.62 1.64 1.56 1.57 4036400 -4.85%
GLG 0.82 0.82 0.79 0.79 347300 -4.82%
TOMZ 2.45 2.60 2.37 2.38 85400 -4.80%
NXTP 1.84 1.88 1.74 1.79 82400 -4.79%
ARPO 2.12 2.13 2.02 2.02 602900 -4.72%
BBIG 3.51 3.63 3.40 3.43 4392500 -4.72%
GRNQ 0.85 0.86 0.81 0.81 279600 -4.71%
SLRX 0.85 0.87 0.80 0.81 312800 -4.71%
DMAC 3.58 3.64 3.40 3.45 112000 -4.70%
SONM 0.42 0.43 0.41 0.41 1359100 -4.65%
ADVM 2.38 2.45 2.27 2.27 2204300 -4.62%
ATHE 1.36 1.36 1.29 1.29 622500 -4.44%
CPIX 3.38 3.38 3.20 3.25 23400 -4.41%
BNTC 3.60 3.66 3.50 3.50 121200 -4.37%
GMVD 2.68 2.76 2.45 2.65 359600 -4.33%
JZXN 4.18 4.25 3.98 3.99 371600 -4.32%
RAVE 1.43 1.50 1.35 1.36 986000 -4.23%
IKT 2.34 2.40 2.19 2.27 401400 -4.22%
UTSI 1.42 1.43 1.39 1.39 17800 -4.14%
JAGX 1.45 1.48 1.39 1.40 2584300 -4.11%
ADTX 2.23 2.31 2.10 2.14 278800 -4.04%
TMDI 1.69 1.74 1.66 1.68 452200 -4.00%
USWS 0.98 1.00 0.96 0.96 403000 -4.00%
BKEP 3.58 3.58 3.42 3.43 68300 -3.92%
DUO 1.76 1.79 1.70 1.72 141600 -3.91%
HCDI 3.05 3.09 2.98 2.98 96100 -3.87%
TTNP 2.35 2.35 2.23 2.24 101700 -3.86%
TXMD 1.05 1.05 1.00 1.00 5035800 -3.85%
TAIT 4.64 4.78 4.52 4.52 6700 -3.83%
ASRT 1.31 1.31 1.25 1.26 476800 -3.82%
ETTX 2.37 2.37 2.25 2.27 71700 -3.81%
LKCO 1.58 1.62 1.51 1.52 2814800 -3.80%
LQDA 2.36 2.40 2.28 2.30 356100 -3.77%
METX 0.52 0.53 0.50 0.51 2065400 -3.77%
CNCE 3.41 3.47 3.33 3.33 90600 -3.76%
KZR 5.09 5.09 4.84 4.87 141100 -3.75%
ADMA 1.59 1.61 1.55 1.55 640800 -3.73%
GLBS 2.90 3.03 2.83 2.84 459200 -3.73%
TUEM 3.72 3.87 3.55 3.61 244100 -3.73%
ELOX 1.37 1.40 1.30 1.32 385300 -3.65%
SALM 2.16 2.20 2.08 2.11 46900 -3.65%
CLPS 3.81 3.89 3.68 3.71 77200 -3.64%
EM 4.36 4.38 4.25 4.25 44100 -3.63%
SBBP 2.46 2.47 2.38 2.39 485400 -3.63%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.