NYSE Penny Stocks

Search for best NYSE Penny Stocks trading under $2. The top NYSE stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NYSE stocks to watch.

Cheapest Stocks on NYSE

This cheapest stocks on NYSE list is updated throughout the day, and you will see the NYSE stocks gainers along with NYSE losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Stocks Under $5
Last updated Oct 14, 2019
Symbol Chart Open High Low Close Volume Percent
ICD 0.82 0.95 0.80 0.93 335100 14.81%
CTST 0.92 1.15 0.77 1.04 5774300 13.04%
PSV 1.05 1.14 0.99 1.14 189380 11.76%
GEN 1.18 1.33 1.18 1.31 328500 11.02%
AAC 0.38 0.38 0.35 0.37 354000 8.82%
CBL 1.31 1.43 1.28 1.42 2953100 8.40%
DLNG 1.88 2.02 1.88 1.98 151200 6.45%
ANFI 0.56 0.62 0.56 0.59 137200 5.36%
CVEO 1.06 1.15 1.05 1.13 454100 4.63%
DVD 1.90 1.96 1.90 1.96 3700 3.70%
FGP 0.91 0.96 0.90 0.95 121700 3.26%
PDS 1.04 1.10 1.03 1.08 535902 2.86%
SQNS 0.76 0.80 0.76 0.76 27253 2.70%
SOL 1.46 1.50 1.44 1.46 49094 2.10%
FTSI 1.74 1.83 1.68 1.79 719100 1.70%
MTL 1.83 1.86 1.82 1.85 27100 1.65%
SWN 1.93 2.02 1.89 1.98 17589066 1.54%
RENN 0.67 0.69 0.65 0.67 17384 1.52%
NE 1.31 1.37 1.23 1.35 2414856 1.50%
NTZ 1.70 1.70 1.54 1.70 13854 1.19%
CHRA 1.98 2.01 1.92 2.00 7200 1.01%
LITB 1.05 1.10 1.05 1.07 23400 0.94%
STON 1.10 1.15 1.10 1.11 70670 0.91%
RTW 1.36 1.38 1.34 1.36 13725 0.74%
ARC 1.44 1.46 1.38 1.44 245600 0.70%
MN 1.83 1.89 1.83 1.86 2800 0.54%


Top Stock Losers Under $5
Last updated Oct 14, 2019
Symbol Chart Open High Low Close Volume Percent
LKSD 1.29 1.30 1.12 1.12 688800 -13.18%
BAS 1.00 1.00 0.85 0.91 861100 -10.78%
PACD 3.66 3.67 3.25 3.30 128832 -10.57%
MNK 2.27 2.29 2.06 2.07 5984400 -10.00%
QEP 3.10 3.13 2.84 2.90 7390210 -9.94%
LAIX 4.04 4.04 3.61 3.70 91300 -9.54%
ENZ 3.60 3.63 3.25 3.32 148500 -9.29%
ESTE 3.72 3.72 3.42 3.43 135400 -9.02%
HPR 1.24 1.25 1.10 1.15 626600 -8.73%
APHA 4.73 4.75 4.23 4.31 10845600 -8.49%
HOS 0.75 0.75 0.66 0.67 182900 -8.22%
BE 3.22 3.29 2.86 2.91 3682700 -8.20%
CVIA 1.62 1.65 1.45 1.49 398700 -8.02%
CHAP 1.01 1.01 0.89 0.94 705000 -7.84%
QES 1.89 2.00 1.72 1.77 14700 -6.84%
GNC 2.20 2.24 2.07 2.07 654200 -6.76%
TTI 1.76 1.80 1.65 1.66 472500 -6.74%
HEXO 2.41 2.44 2.28 2.36 5571000 -6.72%
DF 1.21 1.24 1.11 1.13 1697600 -6.61%
CPE 4.00 4.07 3.79 3.85 14461300 -6.55%
SSI 2.44 2.57 2.18 2.22 1313439 -6.33%
SDT 0.48 0.48 0.45 0.45 21913 -6.25%
XRF 0.33 0.33 0.30 0.31 141600 -6.06%
NLS 1.30 1.31 1.20 1.24 797238 -6.06%
RMED 1.21 1.21 1.13 1.15 3108 -5.74%
UNT 2.91 2.93 2.68 2.83 310800 -5.35%
FRAC 5.08 5.14 4.67 4.95 2858400 -4.99%
BBAR 4.41 4.55 4.26 4.26 363600 -4.91%
ACB 3.64 3.68 3.40 3.51 18203000 -4.62%
CHS 3.47 3.49 3.34 3.35 1669300 -4.56%
EROS 1.36 1.38 1.27 1.30 3241400 -4.41%
EXPR 2.95 2.98 2.82 2.82 1134100 -4.41%
OCN 1.81 1.86 1.75 1.75 170631 -4.37%
DS 3.90 3.92 3.67 3.74 337200 -4.35%
SJT 2.78 2.78 2.60 2.65 183850 -4.33%
OAS 3.17 3.18 2.98 3.10 10120921 -4.32%
LEJU 1.89 1.89 1.69 1.78 52400 -4.30%
ROYT 1.38 1.40 1.31 1.35 799563 -4.26%
HZN 3.83 3.83 3.59 3.68 53900 -3.92%
CHK 1.36 1.36 1.30 1.34 36472800 -3.60%
PER 1.62 1.66 1.61 1.61 135494 -3.59%
DNR 1.10 1.11 1.05 1.08 8434300 -3.57%
CEPU 3.13 3.13 3.00 3.01 146500 -3.53%
ECA 4.39 4.39 4.19 4.27 11902400 -3.39%
RRC 3.60 3.60 3.32 3.47 7728096 -3.34%
PVL 2.40 2.43 2.33 2.35 62728 -3.29%
SDRL 1.84 1.89 1.75 1.85 554071 -3.14%
MCC 2.57 2.59 2.49 2.55 315900 -3.04%
VNTR 2.36 2.36 2.25 2.26 203500 -3.00%
CSLT 1.38 1.44 1.33 1.36 324100 -2.86%
WTI 4.13 4.16 4.06 4.10 1390000 -2.84%
RES 4.83 4.88 4.50 4.81 2018859 -2.83%
PBT 4.31 4.32 4.15 4.20 229246 -2.78%
OSG 1.81 1.83 1.76 1.76 150042 -2.76%
TLRD 4.00 4.02 3.73 3.95 2797732 -2.71%
DSE 4.14 4.19 4.05 4.05 154200 -2.64%
IPI 3.42 3.42 3.33 3.34 223200 -2.62%
EVC 2.66 2.70 2.57 2.62 206900 -2.60%
CPG 3.78 3.86 3.73 3.79 1218300 -2.57%
ORN 4.32 4.43 4.15 4.20 59330 -2.55%
GRAM 2.34 2.41 2.30 2.30 14800 -2.54%
HBM 3.52 3.55 3.46 3.46 195300 -2.54%
LUB 1.98 2.00 1.84 1.95 17300 -2.50%
BBX 4.45 4.45 4.29 4.31 57400 -2.49%
CCO 2.47 2.47 2.38 2.40 1023000 -2.44%
RYAM 4.57 4.61 4.41 4.51 430406 -2.38%
BBW 3.85 3.88 3.68 3.76 235800 -2.34%
NDP 3.84 3.87 3.77 3.83 108018 -2.30%
CDE 4.80 4.81 4.63 4.67 5785300 -2.30%
NBR 1.74 1.75 1.59 1.74 7943638 -2.25%
CEL 2.68 2.68 2.61 2.61 1500 -2.25%
SUPV 3.18 3.19 3.08 3.12 298551 -2.19%
GGB 3.13 3.19 3.12 3.14 4009400 -2.18%
SID 3.20 3.22 3.16 3.16 1278533 -2.17%
LEAF 3.27 3.35 3.17 3.18 15100 -2.15%
SDR 0.45 0.47 0.45 0.46 97509 -2.13%
AHT 2.80 2.81 2.66 2.77 541400 -2.12%
VHI 1.96 1.98 1.90 1.90 90200 -2.06%
AP 3.90 3.91 3.86 3.86 7100 -2.03%
AKS 2.52 2.53 2.40 2.45 6829100 -2.00%
SFUN 2.00 2.05 1.95 1.99 56338 -1.97%
NIO 1.56 1.57 1.52 1.53 12556434 -1.92%
CHKR 0.57 0.57 0.54 0.55 32900 -1.79%
HL 1.92 1.94 1.86 1.88 4256700 -1.57%
TWI 2.59 2.63 2.53 2.57 227900 -1.53%
DPLO 4.62 4.78 4.52 4.59 598700 -1.50%
FET 1.37 1.42 1.33 1.40 595500 -1.41%
NOK 5.01 5.03 4.95 4.95 26576209 -1.39%
UMC 2.17 2.18 2.16 2.16 520700 -1.37%
LYG 2.83 2.90 2.83 2.89 9638200 -1.37%
AHC 3.63 3.67 3.57 3.61 14800 -1.37%
RFP 4.58 4.58 4.44 4.46 131227 -1.33%
CAAP 4.55 4.65 4.46 4.49 66100 -1.32%
GER 4.63 4.64 4.53 4.60 235000 -1.29%
JILL 1.73 1.74 1.68 1.72 112600 -1.15%
UAN 3.64 3.65 3.54 3.59 50900 -1.10%
PPDF 2.86 2.86 2.77 2.80 1119396 -1.06%
SB 1.91 1.93 1.86 1.90 181878 -1.04%
JCP 1.00 1.02 0.98 0.99 3448100 -1.00%
MFG 3.02 3.04 3.02 3.02 165100 -0.98%