NYSE Penny Stocks

Search for best NYSE Penny Stocks trading under $2. The top NYSE stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NYSE stocks to watch.

Cheapest Stocks on NYSE

This cheapest stocks on NYSE list is updated throughout the day, and you will see the NYSE stocks gainers along with NYSE losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Mar 27, 2020
Symbol Chart Open High Low Close Volume Percent
PSV 0.40 1.12 0.40 0.68 663200 83.78%
SPN 1.21 1.73 1.12 1.32 608000 21.10%
KTP 1.82 1.99 1.70 1.99 25300 13.71%
ACB 1.07 1.13 0.96 1.03 127776500 13.19%
WEI 1.21 1.35 1.21 1.33 41400 12.71%
MFA 1.93 2.26 1.55 1.86 141530200 9.41%
LEAF 1.27 1.50 1.27 1.41 61100 8.46%
BW 1.25 1.35 1.18 1.31 278000 7.38%
PVL 1.01 1.10 1.00 1.08 134300 4.85%
HEXO 1.12 1.23 1.00 1.09 8947500 4.81%
STG 1.31 1.50 1.20 1.44 93500 4.35%
ROYT 0.26 0.27 0.24 0.25 305200 4.17%
ANH 1.41 1.54 1.26 1.31 3263000 3.97%
STON 1.04 1.15 0.99 1.07 178700 3.88%
QES 0.88 0.92 0.85 0.88 113700 3.53%
TLRD 1.49 1.54 1.39 1.49 2508000 3.47%
VOC 1.62 1.67 1.52 1.55 115900 3.33%
IO 1.30 1.45 1.26 1.33 198600 3.10%
JBN 1.63 1.71 1.60 1.70 1000 3.03%
LITB 0.93 1.13 0.77 0.80 6892600 2.56%
ONDK 1.56 1.84 1.30 1.68 1569700 1.82%
LEJU 1.70 1.80 1.69 1.75 96900 1.74%
VJET 0.85 0.85 0.77 0.83 90400 1.22%
SWN 1.68 1.80 1.63 1.69 20741300 1.20%
JT 0.79 0.93 0.79 0.89 113300 1.14%
EGY 0.94 1.04 0.86 0.93 308200 1.09%
FEDU 1.17 1.20 1.16 1.18 6700 0.85%
CCM 1.80 1.80 1.65 1.80 1000 0.56%


Top Stock Losers Under $5
Last updated Mar 27, 2020
Symbol Chart Open High Low Close Volume Percent
CRC 2.36 2.62 0.93 1.32 16015000 -46.56%
BORR 0.60 0.60 0.45 0.46 2131300 -38.67%
RRTS 6.24 6.24 4.22 4.55 386600 -34.34%
MDLY 1.37 1.43 0.82 0.89 280100 -28.80%
NINE 0.89 0.90 0.69 0.70 590000 -27.08%
CHRA 2.30 2.30 1.64 1.64 15500 -26.46%
OCN 0.70 0.70 0.53 0.57 3238300 -22.97%
AI 3.06 3.13 2.47 2.66 1167200 -21.76%
RTW 0.23 0.23 0.18 0.18 420900 -21.74%
CEQP 5.00 5.01 3.69 3.80 2311900 -21.65%
CCO 0.70 0.70 0.55 0.55 6897200 -21.43%
NTZ 0.65 0.67 0.57 0.57 30800 -18.57%
PYX 3.35 3.49 2.85 2.85 421000 -18.34%
CBL 0.30 0.31 0.24 0.24 4186600 -17.24%
VNCE 4.49 4.65 3.97 4.03 41400 -16.91%
PACD 0.61 0.61 0.49 0.50 808300 -16.67%
OBE 0.20 0.20 0.16 0.16 1472700 -15.79%
WLL 0.96 0.98 0.80 0.80 7430600 -15.79%
CO 3.44 3.52 2.90 3.00 586600 -15.73%
UNT 0.30 0.31 0.22 0.27 1580700 -15.63%
APA 5.38 5.40 4.76 4.86 18474100 -15.63%
CMRE 4.84 4.87 4.28 4.28 731600 -15.58%
TYG 2.74 2.77 2.38 2.39 655600 -15.25%
SUP 1.53 1.61 1.27 1.34 399700 -15.19%
AXL 4.15 4.20 3.70 3.78 2972800 -14.86%
KOS 0.97 1.01 0.81 0.86 8913700 -14.85%
CSPR 4.61 4.61 3.95 4.00 805900 -14.71%
NGL 2.75 2.75 2.31 2.31 1957500 -14.44%
BHR 2.23 2.23 1.66 1.90 836800 -14.41%
CAAP 2.30 2.30 2.00 2.01 240200 -14.10%
ENLC 1.14 1.15 0.96 0.98 4881800 -14.04%
CYH 3.68 3.68 3.26 3.34 3239600 -13.92%
DCP 4.12 4.19 3.39 3.49 3726300 -13.83%
EMO 1.37 1.40 1.20 1.31 615700 -13.82%
DBD 4.07 4.17 3.60 3.85 2916900 -13.68%
SD 1.03 1.05 0.82 0.95 281700 -13.64%
MTDR 2.50 2.65 2.30 2.35 8372600 -13.60%
CARS 4.01 4.05 3.68 3.70 1832000 -13.55%
CPE 0.69 0.69 0.58 0.58 27207400 -13.43%
ESTE 2.20 2.28 1.99 2.01 244400 -13.36%
JE 0.59 0.60 0.50 0.52 608000 -13.33%
CEN 1.30 1.34 1.14 1.17 1020700 -13.33%
SM 1.35 1.36 1.19 1.19 4498700 -13.14%
FLNG 4.61 4.68 4.10 4.45 106600 -13.09%
LEE 1.19 1.25 1.11 1.13 281400 -13.08%
AMRX 3.35 3.39 2.96 3.00 2918100 -13.04%
BBX 1.91 1.93 1.65 1.69 236400 -12.89%
RIG 1.24 1.24 1.16 1.17 23163100 -12.69%
ETRN 4.55 4.77 4.15 4.20 6427800 -12.68%
WES 3.80 3.80 3.31 3.32 5282300 -12.63%
BTE 0.24 0.25 0.21 0.21 3679200 -12.50%
HIL 1.70 1.70 1.26 1.49 241800 -12.35%
AFI 1.96 1.98 1.78 1.78 183600 -12.32%
SBSW 5.52 5.61 4.85 4.91 4340500 -12.32%
LBRT 2.90 2.90 2.56 2.64 507000 -12.29%
PFH 2.00 2.00 1.78 1.80 8600 -12.20%
SUPV 1.66 1.76 1.59 1.60 349100 -12.09%
HL 2.10 2.15 1.90 1.92 6917100 -11.93%
CVIA 0.74 0.77 0.67 0.67 346600 -11.84%
ICD 1.75 1.75 1.50 1.57 55400 -11.80%
VNTR 1.93 1.96 1.79 1.80 274000 -11.76%
TWI 1.85 1.89 1.71 1.73 196700 -11.73%
CDE 3.67 3.73 3.35 3.39 5108300 -11.72%
BNED 1.70 1.70 1.52 1.53 202000 -11.56%
CNF 4.18 4.18 3.83 3.98 9300 -11.56%
HMY 2.55 2.56 2.32 2.38 8935500 -11.52%
SB 1.17 1.19 1.07 1.08 289000 -11.48%
SMHI 4.38 4.59 4.25 4.26 21600 -11.43%
DO 1.86 2.13 1.75 1.79 2615100 -11.39%
FET 0.18 0.18 0.16 0.16 2034000 -11.11%
JMF 1.66 1.67 1.43 1.52 567800 -11.11%
HJV 1.89 1.89 1.30 1.60 17500 -10.61%
CVE 1.85 1.87 1.64 1.69 7214200 -10.58%
CHK 0.19 0.19 0.17 0.17 74042000 -10.53%
LUB 0.73 0.76 0.61 0.68 186600 -10.53%
UAN 1.13 1.13 1.00 1.02 158800 -10.53%
NBR 0.46 0.52 0.43 0.43 6765300 -10.42%
BBAR 2.47 2.49 2.30 2.32 764200 -10.42%
TMST 3.56 3.59 3.33 3.37 257200 -10.37%
GNW 4.00 4.06 3.73 3.75 8114300 -10.29%
ERF 1.47 1.47 1.31 1.32 1345400 -10.20%
CTR 1.63 1.65 1.47 1.52 296000 -10.06%
TTI 0.40 0.43 0.36 0.36 782600 -10.00%
NR 1.00 1.00 0.88 0.90 1289800 -10.00%
VEDL 3.60 3.60 3.34 3.34 1771500 -9.97%
MIE 1.80 1.81 1.68 1.72 297100 -9.95%
CSLT 0.80 0.80 0.70 0.73 418000 -9.88%
ASX 3.84 3.84 3.54 3.58 1790700 -9.82%
PBT 2.90 2.99 2.75 2.77 141200 -9.77%
FSM 2.63 2.69 2.41 2.41 3394100 -9.74%
PBFX 5.00 5.04 4.47 4.64 477400 -9.73%
OIS 2.28 2.33 2.02 2.15 684900 -9.66%
RES 2.15 2.19 1.95 2.06 1728400 -9.65%
USX 3.44 3.57 3.25 3.28 227500 -9.64%
SDRL 0.51 0.51 0.47 0.47 1063300 -9.62%
DHX 2.50 2.52 2.34 2.37 143800 -9.54%
SMLP 0.61 0.65 0.57 0.57 522900 -9.52%
OSG 2.15 2.31 2.08 2.09 383500 -9.52%
SBOW 2.45 2.45 2.17 2.29 113200 -9.49%
CHAP 0.69 0.70 0.55 0.67 141800 -9.46%


Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!