NYSE Penny Stocks

Search for best NYSE Penny Stocks trading under $2. The top NYSE stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NYSE stocks to watch.

Cheapest Stocks on NYSE

This cheapest stocks on NYSE list is updated at the end of each market day, and you will see the NYSE stocks gainers along with NYSE losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
SI 1.12 2.17 1.10 1.72 141082700 52.21%
HLGN 0.22 0.28 0.21 0.27 5549500 28.57%
RBOT 1.52 1.90 1.50 1.90 2086800 26.67%
CCM 1.30 1.45 1.20 1.36 13700 23.64%
BRFS 1.10 1.23 1.06 1.21 12858000 11.01%
SUNL 0.34 0.40 0.32 0.37 590500 8.82%
KUKE 1.08 1.38 1.08 1.19 180600 8.18%
FUBO 1.09 1.19 1.06 1.12 14779900 7.69%
BRDS 0.19 0.21 0.14 0.15 110856600 7.14%
FATH 0.67 0.67 0.61 0.66 86500 6.45%
BKSY 1.38 1.42 1.33 1.42 407900 5.97%
RGS 1.01 1.09 1.01 1.08 135500 5.88%
GWH 1.02 1.09 1.01 1.08 1191300 5.88%
YSG 1.41 1.50 1.41 1.50 1702600 5.63%
GROV 0.41 0.44 0.40 0.42 423200 5.00%
DMS 0.61 0.64 0.61 0.64 2000 4.92%
RBT 0.70 0.75 0.67 0.74 86400 4.23%
DNA 1.21 1.30 1.20 1.27 13836800 3.25%
SLQT 1.71 1.83 1.67 1.81 897000 2.26%
OPFI 1.93 1.95 1.81 1.93 94900 2.12%
CIG 1.96 2.00 1.94 1.98 3519200 2.06%
EQS 1.55 1.55 1.47 1.54 1100 1.99%
CANG 1.09 1.14 1.07 1.09 68700 1.87%
CCO 1.08 1.10 1.04 1.10 1333300 1.85%
LEJU 1.09 1.12 1.06 1.12 3800 1.82%
AMRX 1.29 1.34 1.28 1.33 578400 1.53%
BKKT 1.50 1.58 1.45 1.57 1549600 1.29%
LLAP 1.56 1.59 1.49 1.59 2546700 1.27%
SONX 1.83 1.83 1.70 1.82 91200 1.11%
BFLY 1.93 1.96 1.89 1.96 762900 1.03%
NVTA 1.25 1.32 1.22 1.29 5255700 0.78%
CURO 1.54 1.57 1.47 1.55 120200 0.65%


Top Stock Losers Under $5
Last updated Mar 24, 2023
Symbol Chart Open High Low Close Volume Percent
NOTE 2.09 2.17 1.48 1.53 14183800 -35.71%
BOXD 0.30 0.30 0.21 0.24 39262300 -29.41%
SQZ 0.74 0.76 0.54 0.60 1986900 -25.00%
LOCL 0.48 0.48 0.37 0.37 407100 -19.57%
AEVA 1.41 1.41 1.17 1.18 3168900 -16.90%
OUST 0.83 0.84 0.77 0.78 18493600 -13.33%
EXPR 0.80 0.80 0.70 0.75 5674800 -11.76%
BTCM 2.73 2.80 2.43 2.47 172400 -10.18%
MRDB 1.47 1.47 1.30 1.31 127200 -8.39%
BHG 0.24 0.25 0.22 0.22 4179400 -8.33%
SOS 4.43 4.61 4.13 4.20 73100 -8.30%
RDW 2.93 2.95 2.65 2.77 404800 -6.73%
GETR 0.32 0.32 0.28 0.29 308300 -6.45%
AKA 0.63 0.63 0.58 0.59 104600 -6.35%
FXLV 1.22 1.29 1.14 1.19 446900 -6.30%
ATIP 0.31 0.33 0.30 0.30 417200 -6.25%
SSU 4.07 4.10 3.52 3.80 48800 -6.17%
RLX 2.45 2.45 2.30 2.33 5835000 -6.05%
WBX 4.15 4.18 3.80 3.98 531500 -5.91%
IRNT 0.34 0.35 0.31 0.32 366500 -5.88%
ML 0.48 0.52 0.47 0.49 663100 -5.77%
AZRE 2.02 2.06 1.85 1.97 337400 -5.74%
RAD 2.24 2.24 2.05 2.10 4358800 -5.41%
CTV 1.49 1.51 1.41 1.43 69700 -5.30%
FOA 1.33 1.38 1.28 1.28 130900 -5.19%
LDI 1.71 1.71 1.63 1.65 816400 -5.17%
GOTU 4.04 4.10 3.92 3.95 1711100 -5.05%
ZEPP 1.30 1.38 1.30 1.35 24000 -4.93%
TUYA 1.88 1.97 1.83 1.94 447100 -4.90%
KLR 2.12 2.17 1.97 2.02 66400 -4.72%
FTCH 4.53 4.53 4.24 4.45 15636100 -4.71%
WE 0.87 0.87 0.80 0.81 21743600 -4.71%
JT 1.66 1.68 1.63 1.63 9400 -4.68%
ALLG 2.37 2.37 2.22 2.26 112900 -4.64%
NRDY 3.70 3.75 3.54 3.58 475400 -4.53%
UP 0.70 0.70 0.65 0.65 1383800 -4.41%
BNED 1.57 1.62 1.55 1.55 348600 -4.32%
VLN 3.50 3.50 3.22 3.33 574900 -4.31%
OSCR 3.44 3.50 3.23 3.36 1149400 -4.27%
NINE 5.05 5.15 4.89 4.96 688300 -4.25%
LCI 1.71 1.71 1.56 1.59 26000 -4.22%
GHG 4.34 4.43 4.26 4.26 6100 -4.05%
EVTL 1.80 1.90 1.66 1.70 493100 -3.95%
DBD 0.89 0.92 0.81 0.82 4268500 -3.53%
TUP 2.27 2.32 2.26 2.28 918800 -3.39%
BHIL 1.20 1.20 1.11 1.16 706500 -3.33%
SQNS 2.20 2.20 2.11 2.12 37500 -3.20%
EAF 4.34 4.34 4.18 4.26 1576100 -3.18%
AP 2.21 2.22 2.18 2.18 19800 -3.11%
ADCT 1.91 1.97 1.85 1.92 562600 -3.03%
VHC 1.67 1.67 1.64 1.65 146200 -2.94%
RFL 1.72 1.75 1.65 1.67 43400 -2.91%
DOMA 0.37 0.38 0.34 0.35 661200 -2.78%
APRN 0.76 0.77 0.72 0.75 795300 -2.60%
BBAI 1.96 2.09 1.83 1.88 6062900 -2.59%
BQ 1.18 1.18 1.12 1.14 48200 -2.56%
CZOO 1.95 1.99 1.84 1.90 130700 -2.56%
VNTR 0.40 0.41 0.38 0.38 74200 -2.56%
PGRU 4.85 4.85 4.72 4.73 1500 -2.47%
NCZ 2.85 2.85 2.78 2.80 702800 -2.44%
LUMN 2.45 2.45 2.37 2.41 24616400 -2.43%
TSI 4.94 4.96 4.78 4.81 313800 -2.43%
CORR 1.25 1.33 1.21 1.28 61000 -2.29%
HYLN 2.15 2.18 2.08 2.14 2027800 -2.28%
PBI 3.50 3.54 3.37 3.47 1248000 -2.25%
MKFG 0.91 0.91 0.87 0.88 511000 -2.22%
LICY 4.97 4.99 4.76 4.87 1122000 -2.21%
NU 4.20 4.26 4.13 4.17 21409700 -2.11%
BLND 0.96 1.03 0.93 0.94 1138500 -2.08%
BODY 0.48 0.52 0.42 0.47 968100 -2.08%
NMG 4.59 4.64 4.40 4.54 26600 -1.94%
GATO 4.73 4.73 4.50 4.61 392400 -1.91%
FSCO 4.20 4.25 4.16 4.18 357700 -1.65%
GCI 1.85 1.85 1.79 1.83 589600 -1.61%
LEV 1.86 1.88 1.78 1.85 1100000 -1.60%
TTI 2.46 2.52 2.43 2.48 1119100 -1.59%
BARK 1.24 1.27 1.23 1.25 489900 -1.57%
NLS 1.30 1.30 1.26 1.26 110400 -1.56%
MFV 4.04 4.15 4.04 4.09 20900 -1.45%
HUYA 3.43 3.58 3.38 3.42 595900 -1.44%
FTK 0.70 0.70 0.66 0.70 1370800 -1.41%
VLD 2.15 2.22 2.08 2.14 1304700 -1.38%
VVR 3.67 3.71 3.64 3.64 609000 -1.36%
XYF 2.97 3.01 2.92 2.92 3100 -1.35%
UPH 1.53 1.56 1.51 1.52 17200 -1.30%
HLLY 2.35 2.41 2.30 2.34 390900 -1.27%
HBM 4.81 4.85 4.74 4.83 1093100 -1.23%
NCV 3.21 3.29 3.17 3.21 641600 -1.23%
BEST 0.80 0.84 0.80 0.81 208400 -1.22%
SOL 4.08 4.11 4.02 4.08 295800 -1.21%
NUVB 1.62 1.66 1.62 1.64 410000 -1.20%
EDF 4.32 4.32 4.24 4.26 47400 -1.16%
ORN 2.58 2.64 2.55 2.56 32700 -1.16%
CS 0.82 0.86 0.82 0.86 63073000 -1.15%
ITCB 3.44 3.44 3.44 3.44 300 -1.15%
SAN 3.42 3.46 3.38 3.45 8279500 -1.15%
CYH 4.51 4.63 4.40 4.58 940800 -1.08%
PHK 4.75 4.77 4.71 4.71 372200 -1.05%
LU 1.94 1.99 1.89 1.95 5203500 -1.02%
HRTG 3.02 3.08 2.91 2.95 126600 -1.01%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup



Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.