NYSE Penny Stocks

Search for best NYSE Penny Stocks trading under $2. The top NYSE stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NYSE stocks to watch.

Cheapest Stocks on NYSE

This cheapest stocks on NYSE list is updated at the end of each market day, and you will see the NYSE stocks gainers along with NYSE losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jun 14, 2024
Symbol Chart Open High Low Close Volume Percent
GETR 0.15 0.17 0.15 0.17 988100 13.33%
SRFM 0.25 0.35 0.25 0.29 2834700 11.54%
LITB 0.76 1.00 0.76 0.87 518300 10.13%
GROV 1.62 1.85 1.62 1.76 190600 9.32%
AIU 0.43 0.44 0.37 0.41 129200 7.89%
NOTE 1.28 1.44 1.27 1.39 587000 6.92%
QD 1.70 1.86 1.69 1.78 1246100 6.59%
CANG 1.74 1.83 1.61 1.67 100300 5.70%
QBTS 1.12 1.19 1.11 1.14 2169100 3.64%
ENZ 1.24 1.24 1.08 1.16 194400 2.65%
MKFG 0.47 0.49 0.45 0.46 401900 2.22%
TCS 0.60 0.63 0.60 0.61 108000 1.67%
EVTL 0.71 0.73 0.70 0.72 76600 1.41%
TUYA 1.75 1.82 1.75 1.79 165600 1.13%
OCFT 1.80 1.89 1.80 1.83 4500 1.10%
AP 1.05 1.07 1.03 1.04 28100 0.97%
DOUG 1.08 1.12 1.08 1.11 426700 0.91%
PVL 1.20 1.22 1.15 1.18 72000 0.85%
CNF 1.62 1.70 1.62 1.67 12600 0.60%
NRDY 1.99 2.04 1.87 1.88 3349000 0.53%


Top Stock Losers Under $5
Last updated Jun 14, 2024
Symbol Chart Open High Low Close Volume Percent
RERE 2.50 2.53 2.11 2.14 4551600 -16.41%
VLD 4.01 4.01 3.10 3.36 772100 -14.07%
AMPX 1.21 1.23 1.08 1.09 1256300 -12.80%
ALUR 1.35 1.38 1.20 1.23 47500 -11.51%
EAF 1.18 1.21 1.08 1.08 2666200 -11.48%
BIG 2.29 2.30 2.06 2.07 2577100 -11.16%
MYTE 5.50 5.50 4.92 4.96 51700 -9.98%
WDH 1.28 1.29 1.07 1.18 750300 -9.92%
EVA 0.55 0.56 0.48 0.49 527700 -9.26%
FTK 4.80 4.87 4.36 4.45 84200 -8.62%
SST 1.55 1.55 1.43 1.44 78800 -8.28%
CHGG 2.98 3.04 2.72 2.79 6454100 -8.22%
GCTS 5.45 5.52 4.93 5.00 291700 -8.09%
PNST 2.71 2.73 2.54 2.56 29400 -7.25%
BB 2.51 2.53 2.30 2.34 27251300 -7.14%
BKSY 1.00 1.01 0.92 0.93 1524400 -7.00%
SPCE 0.74 0.74 0.67 0.68 57631000 -6.85%
CTOS 4.40 4.40 4.23 4.27 983600 -6.77%
STEM 1.19 1.20 1.09 1.11 4632300 -6.72%
ATIP 4.42 4.45 4.19 4.19 1100 -6.47%
WBX 1.35 1.39 1.31 1.31 220000 -6.43%
UP 2.01 2.02 1.89 1.93 564900 -6.31%
ZVIA 0.82 0.82 0.75 0.76 465600 -6.17%
BTCM 2.66 2.77 2.61 2.62 64500 -6.09%
KORE 0.69 0.69 0.63 0.63 8900 -5.97%
DDD 3.67 3.70 3.50 3.51 2088900 -5.90%
BHIL 0.17 0.18 0.16 0.16 378300 -5.88%
ATUS 2.22 2.24 2.10 2.10 905900 -5.83%
EB 5.01 5.05 4.74 4.83 1762100 -5.66%
SES 1.25 1.28 1.18 1.20 783900 -5.51%
PERF 1.98 1.98 1.80 1.82 19000 -5.21%
GTN 5.00 5.10 4.87 4.92 1029300 -5.20%
LAC 2.92 2.93 2.76 2.78 5482900 -5.12%
LLAP 0.79 0.82 0.71 0.75 6783200 -5.06%
LUMN 1.18 1.18 1.12 1.13 12065200 -5.04%
LAAC 3.96 3.99 3.75 3.79 1549500 -5.01%
FENG 2.70 2.70 2.44 2.52 6700 -4.91%
SPRU 3.47 3.49 3.25 3.29 68900 -4.91%
DHX 2.09 2.09 2.00 2.02 106600 -4.72%
LEV 1.07 1.08 1.05 1.05 122600 -4.55%
COOK 2.45 2.47 2.35 2.36 247500 -4.45%
BW 1.32 1.33 1.25 1.29 884100 -4.44%
ALTM 3.56 3.62 3.44 3.46 15040400 -4.42%
HOUS 3.26 3.30 3.09 3.19 2081900 -4.20%
AMC 5.18 5.53 4.89 4.99 33144500 -4.04%
UIS 4.33 4.33 4.20 4.20 340100 -3.89%
GWH 0.75 0.78 0.72 0.75 460100 -3.85%
FOA 0.57 0.57 0.51 0.53 116300 -3.64%
SOL 1.68 1.71 1.61 1.63 153500 -3.55%
BLND 2.48 2.50 2.37 2.45 2135600 -3.54%
RFL 1.46 1.51 1.42 1.43 18300 -3.38%
LL 1.53 1.53 1.39 1.44 196300 -3.36%
EVC 2.09 2.17 1.98 2.03 685300 -3.33%
SQNS 0.57 0.60 0.55 0.58 27400 -3.33%
FREY 1.77 1.81 1.75 1.76 912700 -3.30%
TTI 3.30 3.30 3.20 3.22 1076000 -3.30%
SUP 3.37 3.37 3.26 3.28 61600 -3.24%
GB 4.85 4.85 4.68 4.79 28200 -3.23%
HUYA 4.32 4.38 4.22 4.23 2055500 -3.20%
EVEX 4.65 4.65 4.48 4.55 27800 -3.19%
FRGE 1.56 1.58 1.51 1.53 298800 -3.16%
DLNG 3.92 3.94 3.81 3.83 27900 -3.04%
ARC 2.66 2.66 2.56 2.58 130900 -3.01%
DNMR 0.67 0.68 0.64 0.65 504100 -2.99%
FIGS 4.99 5.07 4.77 4.89 5246600 -2.98%
GOTU 5.20 5.21 4.92 4.98 1966700 -2.92%
ZKH 4.36 4.50 3.89 3.99 908500 -2.92%
EQS 1.35 1.40 1.35 1.35 5700 -2.88%
NYCB 3.12 3.15 2.99 3.05 19620200 -2.87%
BTE 3.24 3.26 3.14 3.17 7213100 -2.76%
HLLY 3.26 3.29 3.20 3.21 272300 -2.73%
LDI 1.83 1.88 1.80 1.80 359100 -2.70%
NRGV 1.12 1.12 1.05 1.08 625500 -2.70%
ALLG 0.77 0.79 0.71 0.74 71800 -2.63%
PL 1.89 1.90 1.84 1.85 902000 -2.63%
PSQH 3.39 3.45 3.26 3.33 43000 -2.63%
SGHC 3.38 3.40 3.29 3.35 225200 -2.62%
TUP 1.53 1.56 1.47 1.49 718100 -2.61%
ACCO 4.74 4.78 4.68 4.68 541600 -2.50%
NOK 3.61 3.64 3.57 3.62 11196000 -2.43%
CIA 2.88 2.90 2.81 2.84 35600 -2.41%
PBI 4.91 4.97 4.84 4.86 909500 -2.41%
SOS 0.81 0.85 0.80 0.81 116100 -2.41%
JOBY 4.95 5.02 4.84 4.88 4279000 -2.40%
WTI 2.08 2.08 1.99 2.03 2394000 -2.40%
BHR 2.94 2.99 2.92 2.93 94600 -2.33%
MPLN 0.43 0.45 0.42 0.44 1355500 -2.22%
DNA 0.46 0.47 0.42 0.45 41153100 -2.17%
ENIC 2.78 2.79 2.71 2.73 702200 -2.15%
DDL 1.90 1.97 1.82 1.86 286100 -2.11%
CTV 1.92 1.98 1.89 1.89 159200 -2.07%
DM 3.90 4.02 3.76 3.84 375700 -2.04%
HYLN 1.45 1.46 1.43 1.45 407400 -2.03%
BPT 2.53 2.53 2.40 2.44 118700 -2.01%
BEDU 2.00 2.01 2.00 2.00 1200 -1.96%
SAN 4.61 4.66 4.58 4.64 4576000 -1.90%
GGB 3.13 3.16 3.12 3.13 6604800 -1.88%
MRDB 0.53 0.54 0.53 0.53 58000 -1.85%
GLT 1.60 1.61 1.55 1.61 155400 -1.83%
NIO 4.36 4.38 4.29 4.33 23407900 -1.81%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.