NYSE Penny Stocks

Search for best NYSE Penny Stocks trading under $2. The top NYSE stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NYSE stocks to watch.

Cheapest Stocks on NYSE

This cheapest stocks on NYSE list is updated at the end of each market day, and you will see the NYSE stocks gainers along with NYSE losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Oct 23, 2020
Symbol Chart Open High Low Close Volume Percent
SD 1.76 2.02 1.76 1.92 687000 9.71%
VOC 1.78 1.98 1.72 1.92 367700 7.87%
PVL 0.52 0.58 0.52 0.57 182900 7.55%
CDR 0.96 1.11 0.95 1.02 1282900 7.37%
LYG 1.50 1.51 1.46 1.51 10398600 5.59%
ETM 1.48 1.54 1.47 1.53 670064 4.79%
KOS 1.25 1.33 1.25 1.33 4746600 4.72%
QD 1.47 1.57 1.41 1.53 3489600 3.38%
AHT 1.79 1.93 1.72 1.76 1860300 2.92%
HEXO 0.75 0.78 0.75 0.77 3348743 2.67%
EXPR 0.75 0.79 0.74 0.77 2086706 2.67%
DSE 0.40 0.40 0.39 0.40 218900 2.56%
PDS 0.80 0.80 0.77 0.80 444550 2.56%
CHS 1.20 1.21 1.13 1.20 563000 2.56%
RIG 0.83 0.87 0.82 0.84 16067600 2.44%
SUPV 1.66 1.71 1.66 1.70 193700 2.41%
BORR 0.43 0.44 0.42 0.43 941400 2.38%
FI 1.74 1.86 1.74 1.77 497158 2.31%
CSLT 0.93 0.96 0.92 0.94 109100 2.17%
QEP 0.94 0.97 0.92 0.96 1705400 2.13%
GCI 1.46 1.50 1.45 1.47 426217 2.08%
FET 0.55 0.56 0.53 0.54 422625 1.89%
ANH 1.68 1.72 1.67 1.70 237600 1.80%
RRD 1.24 1.27 1.22 1.25 197100 1.63%
AHC 1.41 1.45 1.41 1.44 6100 1.41%
UAN 0.74 0.78 0.74 0.76 70400 1.33%
SM 1.58 1.67 1.57 1.61 3526000 1.26%
SMLP 0.84 0.85 0.84 0.85 172500 1.19%
WTI 1.69 1.74 1.68 1.73 1739800 1.17%
GRAM 1.81 1.88 1.80 1.87 12732 1.08%
NINE 1.17 1.20 1.15 1.18 126300 0.85%
FENG 1.40 1.41 1.38 1.41 23308 0.71%
IO 1.55 1.59 1.54 1.56 102900 0.65%




Top Stock Losers Under $5
Last updated Oct 23, 2020
Symbol Chart Open High Low Close Volume Percent
MDLY 0.66 0.69 0.60 0.61 1380212 -24.69%
WEI 2.31 2.35 1.85 1.90 4722600 -22.13%
CCM 2.00 2.05 1.84 1.87 17300 -12.21%
NM-G 3.17 3.17 3.17 3.17 100 -9.17%
YRD 3.65 3.65 3.31 3.34 120000 -8.49%
RMED 0.24 0.24 0.22 0.22 2017300 -8.33%
JILL 0.82 0.85 0.77 0.80 595000 -6.98%
MOGU 3.10 3.10 2.87 2.95 168300 -6.94%
GTT 5.38 5.38 4.96 4.99 296009 -6.73%
NM 1.69 1.72 1.45 1.56 83900 -6.59%
HPR 0.16 0.16 0.15 0.15 4962474 -6.25%
GEN 0.50 0.51 0.44 0.46 2541635 -6.12%
BEST 3.50 3.66 2.86 2.88 7039200 -5.26%
RYAM 4.64 4.73 4.18 4.31 309500 -5.07%
AMC 3.13 3.15 2.95 2.97 6578600 -4.81%
XYF 0.84 0.90 0.81 0.84 262900 -4.55%
JP 1.78 1.78 1.71 1.75 60200 -4.37%
PRT 2.04 2.10 1.97 1.98 42600 -4.35%
SOL 3.83 3.84 3.54 3.57 777700 -4.29%
SMHI 2.13 2.14 2.05 2.05 19100 -4.21%
STON 0.97 0.97 0.91 0.92 59600 -4.17%
FEDU 0.98 1.03 0.98 0.99 99134 -3.88%
PACD 0.25 0.26 0.25 0.25 2029800 -3.85%
CEL 4.10 4.10 4.03 4.03 3000 -3.59%
ACB 4.88 4.90 4.60 4.68 7085500 -3.51%
NAT 3.26 3.29 3.13 3.17 2603500 -3.35%
NR 0.91 0.97 0.88 0.88 1251400 -3.30%
MTL 1.52 1.52 1.47 1.47 38800 -3.29%
NNA 4.06 4.08 3.90 3.92 162000 -3.21%
RLH 2.03 2.04 1.94 1.94 108200 -3.00%
DS 1.68 1.69 1.55 1.63 793000 -2.98%
BRFS 3.34 3.34 3.24 3.27 1447600 -2.97%
SB 0.99 1.02 0.97 0.98 77600 -2.97%
AMPY 0.81 0.86 0.80 0.82 284000 -2.38%
AGS 3.40 3.45 3.22 3.29 246000 -2.37%
GLOG 3.00 3.06 2.86 2.89 426075 -2.36%
ICD 2.58 2.71 2.50 2.50 80750 -2.34%
MRC 4.96 5.05 4.81 4.82 441700 -2.23%
FTK 2.79 2.83 2.69 2.72 323544 -2.16%
DSX 1.38 1.41 1.38 1.39 138000 -2.11%
ONE 4.40 4.42 4.26 4.28 77800 -2.06%
SUP 1.48 1.49 1.46 1.46 84100 -2.01%
CIG 2.03 2.03 1.98 1.99 1238600 -1.97%
ITUB 4.65 4.69 4.49 4.49 28275500 -1.97%
CCO 1.05 1.05 1.00 1.00 420284 -1.96%
BBDO 3.70 3.71 3.56 3.56 3500 -1.93%
KMF 4.71 4.71 4.48 4.58 387700 -1.93%
STG 1.69 1.69 1.60 1.63 8300 -1.81%
GEL 5.05 5.10 4.81 4.91 776988 -1.80%
BHR 2.45 2.50 2.34 2.39 264300 -1.65%
WPG 0.62 0.65 0.62 0.63 2606800 -1.56%
BW 2.62 2.62 2.51 2.54 40900 -1.55%
CVEO 0.66 0.67 0.62 0.64 140600 -1.54%
JT 0.69 0.72 0.62 0.64 484500 -1.54%
BBD 4.11 4.17 3.97 4.00 25972000 -1.48%
VNCE 4.86 4.86 4.65 4.72 3100 -1.46%
ERF 2.10 2.12 2.01 2.05 1099200 -1.44%
TK 2.08 2.09 2.02 2.05 604200 -1.44%
ENLC 3.02 3.02 2.93 2.99 1555700 -1.32%
SMM 3.84 3.84 3.70 3.76 45600 -1.31%
BTU 1.60 1.64 1.54 1.57 1444100 -1.26%
LXU 2.55 2.56 2.34 2.45 284000 -1.21%
LND 4.13 4.16 4.10 4.10 4800 -1.20%
FPH 4.48 4.48 4.36 4.44 56060 -1.11%
AWP 4.67 4.69 4.61 4.63 488000 -1.07%
AVAL 4.78 4.80 4.71 4.71 54800 -1.05%
EGY 0.97 0.98 0.97 0.97 96500 -1.02%
EVC 2.02 2.04 1.99 1.99 105111 -1.00%
FPL 4.00 4.00 3.93 3.95 94262 -1.00%
AR 4.03 4.11 3.95 3.99 7581000 -0.99%
ASC 3.03 3.07 2.92 2.99 439000 -0.99%
VNTR 2.01 2.13 2.01 2.05 40100 -0.97%
UGP 3.31 3.31 3.25 3.27 317400 -0.91%
DNK 2.30 2.40 2.22 2.22 157800 -0.89%
GLOP 3.62 3.62 3.50 3.56 73552 -0.84%
IRR 2.41 2.41 2.35 2.37 168100 -0.84%
CVE 3.79 3.80 3.63 3.71 4560700 -0.80%
CPG 1.35 1.39 1.32 1.33 1197200 -0.75%
QUAD 2.77 2.80 2.71 2.73 81900 -0.73%
CMU 4.24 4.24 4.18 4.19 58500 -0.71%
CX 4.24 4.26 4.16 4.19 1840900 -0.71%
DVD 1.46 1.47 1.42 1.43 5800 -0.69%
MIE 1.76 1.76 1.70 1.71 170300 -0.58%
ENIC 3.50 3.51 3.44 3.47 199000 -0.57%
HTZ 1.79 1.86 1.71 1.75 29247284 -0.57%
CMCM 1.98 2.01 1.96 1.97 81100 -0.51%
DHX 2.08 2.12 2.04 2.06 41400 -0.48%
OSG 2.10 2.12 2.05 2.08 166100 -0.48%
PPR 4.38 4.38 4.32 4.34 167400 -0.46%
FINV 2.21 2.28 2.19 2.19 315207 -0.45%
NL 4.73 4.87 4.63 4.63 12000 -0.43%
RYB 2.70 2.70 2.63 2.69 3400 -0.37%
TWI 2.83 2.86 2.73 2.80 216400 -0.36%
EXK 3.56 3.58 3.50 3.54 1262411 -0.28%
MG 3.98 4.05 3.92 3.94 43500 -0.25%
NGL 3.94 4.02 3.78 3.93 756500 -0.25%
ARCO 4.15 4.20 4.10 4.12 872700 -0.24%
SNR 4.13 4.22 4.04 4.09 261500 -0.24%
MGF 4.64 4.64 4.62 4.63 43900 -0.22%
NSCO 4.55 4.55 4.45 4.54 33900 -0.22%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks