NYSE Penny Stocks

Search for best NYSE Penny Stocks trading under $2. The top NYSE stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best NYSE stocks to watch.

Cheapest Stocks on NYSE

This cheapest stocks on NYSE list is updated at the end of each market day, and you will see the NYSE stocks gainers along with NYSE losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
VAPO 1.02 1.49 1.00 1.35 11158800 51.69%
AVYA 1.06 1.23 1.03 1.20 5097300 23.71%
SLQT 0.63 0.77 0.61 0.71 1898700 18.33%
BOXD 0.41 0.44 0.38 0.43 947900 16.22%
IVC 0.35 0.45 0.35 0.40 563100 14.29%
KLR 1.12 1.32 1.12 1.30 227000 11.11%
BTCM 0.23 0.24 0.22 0.23 480500 9.52%
NLS 1.50 1.66 1.48 1.62 499700 9.46%
LCI 0.59 0.63 0.59 0.61 89400 8.93%
BBLN 0.58 0.64 0.56 0.61 700600 8.93%
TISI 0.70 0.79 0.67 0.75 273300 8.70%
VIAO 1.79 2.00 1.76 1.90 71000 8.57%
OUST 1.20 1.30 1.19 1.28 940800 8.47%
YRD 1.01 1.18 1.01 1.17 70200 8.33%
QD 0.74 0.84 0.73 0.78 1112000 8.33%
VLTA 0.54 0.59 0.51 0.53 6130400 8.16%
RERE 1.71 1.95 1.71 1.86 301100 8.14%
CZOO 0.28 0.32 0.28 0.29 1723200 7.41%
PSFE 1.36 1.53 1.35 1.52 10745300 7.04%
ZEPP 1.22 1.28 1.21 1.28 52000 6.67%
OCFT 0.60 0.68 0.60 0.66 1306100 6.45%
KUKE 0.64 0.68 0.64 0.68 1000 6.25%
HRTG 1.68 1.79 1.68 1.75 194100 6.06%
FTK 1.19 1.29 1.18 1.28 294500 5.79%
SPIR 1.25 1.39 1.25 1.33 319900 5.56%
OG 0.20 0.22 0.19 0.21 66800 5.00%
MPLN 1.48 1.61 1.48 1.56 3207500 4.70%
BHG 1.00 1.04 0.98 1.03 1265400 4.04%
NUVB 1.92 1.99 1.90 1.98 494400 3.66%
BKSY 1.67 1.80 1.66 1.73 806900 3.59%
AUD 0.31 0.31 0.29 0.30 796400 3.45%
SKLZ 0.96 1.03 0.95 1.01 7069300 3.06%
APRN 1.04 1.14 1.03 1.05 6961200 2.94%
AIU 1.04 1.09 1.04 1.08 4800 2.86%
SUPV 1.75 1.84 1.72 1.81 119200 2.84%
BARK 1.66 1.74 1.62 1.70 774100 2.41%
DS 0.44 0.47 0.43 0.44 487500 2.33%
BKKT 1.76 1.82 1.72 1.80 1102000 1.69%
LFT 1.97 2.00 1.96 1.98 55300 1.54%
EQS 1.71 1.72 1.59 1.72 300 1.18%
APE 1.03 1.13 0.98 0.98 86338300 1.03%
VATE 1.24 1.24 1.19 1.21 537700 0.83%
YSG 1.22 1.27 1.17 1.23 2513400 0.82%
WDH 1.66 1.66 1.58 1.62 65700 0.62%
AEVA 1.69 1.78 1.66 1.69 1165500 0.60%
JT 1.66 1.77 1.60 1.70 66300 0.59%
CIF 1.83 1.85 1.82 1.84 22700 0.55%
CMCM 1.73 1.94 1.73 1.90 42800 0.53%


Top Stock Losers Under $5
Last updated Dec 01, 2022
Symbol Chart Open High Low Close Volume Percent
SQZ 1.89 2.31 1.74 1.78 433300 -29.08%
CORR 3.40 3.48 2.56 2.69 318300 -22.25%
DNMR 2.68 2.76 2.31 2.32 1568700 -12.78%
HLGN 1.13 1.13 1.00 1.01 753800 -11.40%
ATUS 4.37 4.45 4.01 4.10 15145600 -10.09%
BQ 1.39 1.45 1.12 1.34 37300 -10.07%
BBAI 0.95 0.97 0.85 0.88 142200 -9.28%
LDI 1.64 1.64 1.51 1.51 656200 -9.04%
VNTR 0.70 0.71 0.62 0.62 778500 -8.82%
ZEV 0.69 0.69 0.60 0.62 1014700 -8.82%
GLS 0.37 0.37 0.29 0.34 144000 -8.11%
SID 2.80 2.85 2.77 2.82 2779800 -7.84%
BHIL 3.08 3.10 2.86 2.87 459800 -7.72%
BRFS 1.71 1.79 1.68 1.68 10356200 -7.69%
TUYA 1.17 1.18 1.10 1.10 361500 -7.56%
OPAD 0.74 0.74 0.66 0.66 865900 -7.04%
PRTY 0.72 0.76 0.66 0.66 8632400 -7.04%
DMS 1.72 1.72 1.59 1.59 51900 -7.02%
LU 1.80 1.86 1.71 1.74 21659200 -6.45%
LEJU 1.44 1.44 1.35 1.35 14300 -6.25%
FXLV 2.70 2.73 2.50 2.53 464400 -5.95%
CHRA 0.83 0.94 0.80 0.80 76600 -5.88%
CS 3.08 3.12 2.99 3.09 41699900 -5.79%
MOGU 2.41 2.53 2.30 2.36 4700 -5.60%
CCO 1.12 1.15 1.05 1.07 2711000 -5.31%
STRY 0.19 0.20 0.18 0.18 1523900 -5.26%
SPRU 0.96 0.97 0.91 0.91 596500 -5.21%
GOL 3.21 3.27 3.09 3.12 866800 -5.17%
ADCT 3.69 3.73 3.39 3.48 541400 -4.92%
RKLY 0.21 0.23 0.20 0.20 931500 -4.76%
SES 5.03 5.06 4.80 4.83 163500 -4.55%
SUNL 1.82 1.84 1.68 1.73 186300 -4.42%
GWH 3.28 3.31 2.97 3.08 1557000 -4.35%
ICD 3.95 4.05 3.73 3.77 55000 -4.31%
LITB 1.14 1.20 1.10 1.12 54400 -4.27%
RDW 2.12 2.12 2.00 2.03 126400 -4.25%
RIG 4.30 4.40 4.07 4.07 17610800 -4.24%
KIND 2.19 2.25 2.15 2.16 1248000 -4.00%
LEV 2.80 2.80 2.65 2.67 1042600 -3.96%
IONQ 5.12 5.26 4.95 4.96 2315800 -3.88%
NXE 4.76 4.80 4.55 4.56 2767200 -3.80%
ZH 1.05 1.07 0.99 1.02 4708900 -3.77%
ENIC 2.20 2.20 2.06 2.10 547900 -3.67%
EEX 3.92 3.98 3.62 3.70 40400 -3.65%
CGA 4.90 4.90 4.66 4.80 5200 -3.61%
OWLT 0.81 0.85 0.79 0.80 122800 -3.61%
SOL 4.79 4.81 4.26 4.55 964900 -3.60%
MKFG 1.14 1.18 1.10 1.10 531000 -3.51%
NRGV 3.67 3.82 3.56 3.61 560800 -3.48%
DM 2.05 2.13 1.97 1.98 1975200 -3.41%
LLAP 2.37 2.39 2.23 2.28 529600 -3.39%
SHPW 0.60 0.60 0.56 0.58 78800 -3.33%
SB 2.87 2.87 2.75 2.76 736700 -3.16%
EVTL 3.70 3.70 3.50 3.62 171700 -2.95%
PGRU 4.95 5.04 4.95 5.00 28400 -2.91%
CBD 3.89 3.91 3.76 3.79 809500 -2.82%
SGHC 3.25 3.25 3.06 3.10 144600 -2.82%
DBD 2.17 2.20 2.07 2.09 1035400 -2.79%
FSCO 5.10 5.20 4.96 4.98 480400 -2.73%
ORN 2.65 2.65 2.57 2.57 39600 -2.65%
USX 2.26 2.34 2.18 2.20 91200 -2.65%
RBOT 3.52 3.61 3.35 3.41 257100 -2.57%
UIS 4.37 4.38 4.16 4.19 892300 -2.56%
RFL 1.92 1.92 1.89 1.91 22300 -2.55%
KORE 2.28 2.39 2.28 2.32 47200 -2.52%
ATIP 0.41 0.44 0.38 0.39 782100 -2.50%
MCG 4.43 4.75 4.37 4.39 446200 -2.44%
GENI 5.17 5.20 4.93 5.00 493900 -2.34%
GOTU 1.28 1.29 1.22 1.26 1375900 -2.33%
IRNT 0.40 0.43 0.40 0.43 1030100 -2.27%
NTCO 4.39 4.49 4.36 4.37 343500 -2.24%
HUYA 2.68 2.69 2.57 2.67 1641400 -2.20%
AVAL 2.37 2.39 2.28 2.30 87200 -2.13%
TTI 3.78 3.82 3.72 3.73 638600 -2.10%
AMAM 0.50 0.58 0.47 0.48 133800 -2.04%
NU 4.42 4.44 4.22 4.36 23166900 -2.02%
UWMC 4.47 4.51 4.30 4.36 1353600 -2.02%
ENZ 1.95 2.02 1.95 1.95 33600 -2.01%
KODK 4.24 4.26 4.10 4.15 444600 -1.89%
DAO 4.75 4.83 4.65 4.69 154900 -1.88%
HLLY 2.75 2.83 2.68 2.69 351900 -1.82%
CX 4.57 4.61 4.49 4.49 4532900 -1.75%
CYH 3.45 3.64 3.35 3.37 3176800 -1.75%
COE 1.65 1.71 1.65 1.69 13200 -1.74%
FGB 3.58 3.58 3.41 3.43 45700 -1.72%
NGL 1.16 1.17 1.14 1.15 1056300 -1.71%
DHF 2.38 2.40 2.30 2.32 832000 -1.69%
DSX 3.58 3.67 3.49 3.51 569700 -1.68%
GCI 2.47 2.56 2.44 2.46 1312100 -1.60%
XIN 4.39 4.50 4.34 4.35 11300 -1.58%
ARLO 3.78 3.93 3.70 3.76 677400 -1.57%
TK 4.48 4.51 4.38 4.38 606900 -1.57%
HZN 0.67 0.67 0.63 0.64 12500 -1.54%
RGS 1.30 1.32 1.22 1.28 119100 -1.54%
VHC 1.29 1.32 1.28 1.29 72400 -1.53%
BLND 1.29 1.43 1.28 1.30 2018600 -1.52%
VVR 3.96 4.00 3.88 3.88 1078100 -1.52%
NRDY 2.12 2.17 2.04 2.08 2388200 -1.42%
MIN 2.88 2.89 2.85 2.85 143500 -1.38%
CIG 2.21 2.23 2.14 2.16 5885100 -1.37%





Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.