NYSE Penny Stocks

Search for best NYSE Penny Stocks trading under $2. The top NYSE stocks under $2 gainers and losers list are updated throughout the day helping stock traders to find the best NYSE stocks to watch.

Cheapest Stocks on NYSE

This cheapest stocks on NYSE list is updated throughout the day, and you will see the NYSE stocks gainers along with NYSE losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Jun 02, 2020
Symbol Chart Open High Low Close Volume Percent
LTM 1.28 1.92 1.28 1.65 61666500 37.50%
MOGU 1.32 1.94 1.32 1.62 315300 31.71%
BTE 0.33 0.44 0.33 0.43 10768000 30.30%
XYF 0.74 0.92 0.74 0.90 536400 21.62%
CVIA 0.53 0.67 0.53 0.63 646800 18.87%
HCR 0.28 0.32 0.27 0.30 2240514 15.38%
GNC 0.82 0.88 0.73 0.80 8590620 12.68%
VNTR 1.39 1.60 1.38 1.53 1178100 11.68%
SMLP 1.47 1.64 1.43 1.64 639400 11.56%
CPG 1.50 1.65 1.49 1.64 2722800 10.81%
FET 0.31 0.35 0.31 0.34 5245500 9.68%
DLNG 1.64 1.83 1.64 1.83 89800 8.93%
QES 0.71 0.80 0.71 0.78 184200 8.33%
PRTY 1.14 1.23 1.12 1.20 8876300 8.11%
QEP 0.91 1.00 0.91 0.97 9452500 7.78%
NE 0.13 0.15 0.13 0.14 36006600 7.69%
BBX 1.88 1.99 1.88 1.97 161600 7.65%
ETM 1.70 1.88 1.70 1.84 1015600 7.60%
JT 0.66 0.72 0.66 0.72 159484 7.46%
DSX 1.37 1.49 1.37 1.49 218400 7.19%
CPE 0.73 0.80 0.72 0.77 31001800 6.94%
AMPY 1.12 1.21 1.12 1.19 1053200 6.25%
TRQ 0.76 0.79 0.75 0.79 1810900 5.33%
CHS 1.45 1.50 1.41 1.46 2587300 5.04%
FEDU 1.25 1.26 1.18 1.26 9200 5.00%
ECT 0.44 0.46 0.43 0.45 56000 4.65%
JE-A 1.67 1.71 1.62 1.65 44019 4.43%
DNR 0.25 0.26 0.25 0.26 20144700 4.00%
HPR 0.27 0.27 0.25 0.26 2062730 4.00%
CDR 0.78 0.84 0.77 0.78 1200800 4.00%
FENG 1.31 1.34 1.27 1.34 64600 3.88%
ATTO 1.02 1.18 0.95 1.09 374200 3.81%
JP 1.04 1.09 1.04 1.09 10280 3.81%
WLL 0.84 0.91 0.82 0.84 7427900 3.70%
SOL 1.07 1.14 1.07 1.12 70500 3.70%
HZN 1.65 1.75 1.65 1.69 18692 3.68%
SUP 1.40 1.50 1.38 1.42 325400 3.65%
JILL 0.61 0.61 0.55 0.57 342036 3.64%
PDS 0.56 0.59 0.55 0.58 577900 3.57%
EQS 1.22 1.25 1.00 1.19 5000 3.48%
LYG 1.57 1.58 1.54 1.55 10129600 3.33%
IPI 1.31 1.43 1.24 1.35 1051141 3.05%
GCI 1.39 1.50 1.35 1.41 3012300 2.92%
STON 0.74 0.76 0.70 0.76 136200 2.70%
JE 0.41 0.41 0.40 0.41 260111 2.50%
PER 0.46 0.46 0.44 0.46 153229 2.22%
RIG 1.39 1.46 1.36 1.42 23379600 2.16%
UAN 0.92 0.96 0.91 0.96 94700 2.13%
CVEO 0.53 0.53 0.50 0.52 260000 1.96%
SFUN 1.09 1.09 1.05 1.09 76400 1.87%
AHT 0.70 0.72 0.68 0.70 1069600 1.45%
CSLT 0.78 0.78 0.76 0.77 352400 1.32%
WEI 1.68 1.68 1.56 1.65 11200 1.23%
RLH 1.84 1.86 1.74 1.81 269700 1.12%
SB 1.04 1.04 1.00 1.01 231600 1.00%
CEN 1.19 1.20 1.18 1.18 284000 0.85%
CRC 1.28 1.35 1.27 1.30 1913100 0.78%
XRF 1.29 1.36 1.29 1.33 38200 0.76%
SMHI 1.52 1.54 1.49 1.51 359600 0.67%
SD 1.56 1.60 1.52 1.53 213900 0.66%
AHC 1.67 1.73 1.63 1.67 58700 0.60%




Top Stock Losers Under $5
Last updated Jun 02, 2020
Symbol Chart Open High Low Close Volume Percent
MDLQ 3.02 3.02 1.85 1.88 88500 -31.64%
SDRL 0.42 0.42 0.35 0.37 11177300 -19.57%
AFI 3.51 3.56 2.99 3.08 372400 -12.00%
PSV 0.57 0.57 0.41 0.49 393600 -9.26%
HL 3.60 3.65 3.29 3.29 11679875 -8.36%
MDLX 2.33 2.55 1.94 2.11 173700 -7.86%
NM-G 3.16 3.20 3.15 3.15 700 -7.08%
PVL 1.55 1.59 1.43 1.46 194600 -7.01%
RTW 0.40 0.42 0.38 0.40 5770680 -6.98%
NINE 2.10 2.11 1.82 1.89 343000 -6.44%
GEN 1.05 1.05 0.90 0.95 1620000 -5.94%
USDP 3.44 3.47 3.10 3.17 236700 -5.93%
MCC 0.69 0.69 0.62 0.64 127300 -5.88%
HEXO 0.70 0.70 0.65 0.65 23516800 -5.80%
EVC 1.57 1.59 1.48 1.48 148500 -5.73%
TTI 0.37 0.37 0.33 0.34 3035100 -5.56%
TWI 1.30 1.40 1.21 1.22 894400 -5.43%
LEE 1.15 1.17 1.00 1.06 271822 -5.36%
OCN 0.77 0.77 0.70 0.71 1583300 -5.33%
RNGR 3.56 3.56 3.30 3.38 2300 -5.32%
BBW 2.06 2.29 2.05 2.12 529000 -4.93%
CCM 1.40 1.44 1.30 1.38 21100 -4.83%
TSQ 4.52 4.56 4.21 4.23 36000 -4.73%
CSU 0.65 0.65 0.61 0.62 212200 -4.62%
COTY 4.50 4.63 4.18 4.19 32304300 -4.56%
HTZ 0.91 0.93 0.82 0.85 40980622 -4.49%
PHX 4.14 4.19 3.87 3.91 105400 -4.40%
PEI 1.16 1.18 1.11 1.11 1649800 -4.31%
ARC 0.93 0.98 0.90 0.90 40900 -4.26%
PBI 2.62 2.72 2.43 2.47 3320100 -4.26%
MNK 2.99 3.00 2.77 2.79 2765400 -4.12%
MITT 2.55 2.58 2.39 2.39 2353000 -4.02%
LEAF 2.51 2.59 2.31 2.41 108837 -3.98%
MUX 1.04 1.04 0.95 0.97 4482200 -3.96%
IVR 2.92 2.93 2.77 2.77 9516867 -3.82%
HMY 3.51 3.52 3.28 3.28 5148341 -3.81%
FTK 1.06 1.08 1.00 1.02 239800 -3.77%
CBL 0.26 0.27 0.24 0.26 9936800 -3.70%
NTZ 0.80 0.87 0.77 0.79 59600 -3.66%
FI 2.20 2.24 2.11 2.12 1128500 -3.64%
FSM 4.85 4.88 4.51 4.63 4345500 -3.54%
PUMP 4.90 5.16 4.71 4.82 4474900 -3.41%
IAG 3.83 3.85 3.65 3.70 4347130 -3.39%
NRT 4.18 4.27 4.12 4.18 8800 -3.02%
LEJU 1.75 1.75 1.65 1.69 97544 -2.87%
XAN 2.19 2.28 2.07 2.07 1017100 -2.82%
BNED 1.51 1.53 1.36 1.41 1210900 -2.76%
CCR 4.12 4.22 4.03 4.12 53600 -2.60%
ONDK 0.79 0.80 0.72 0.76 1024500 -2.56%
PACD 0.42 0.43 0.41 0.41 1656500 -2.38%
EXK 2.12 2.14 1.96 2.05 4993200 -2.38%
OSG 2.18 2.18 2.08 2.09 159200 -2.34%
MDLY 0.46 0.46 0.41 0.43 154500 -2.27%
SJT 2.70 2.76 2.64 2.65 48300 -2.21%
WTI 2.85 2.93 2.75 2.79 5529200 -2.11%
PBT 3.85 3.86 3.60 3.71 132800 -2.11%
KOS 1.97 2.05 1.86 1.89 10085809 -2.07%
AI 2.53 2.55 2.45 2.45 272800 -2.00%
RMED 0.50 0.51 0.49 0.50 2415300 -1.96%
WMC 2.19 2.25 2.10 2.10 1487600 -1.87%
CMRE 4.82 4.85 4.61 4.70 465800 -1.67%
CANG 4.87 4.88 4.65 4.76 10300 -1.65%
CGA 2.57 2.60 2.50 2.53 4000 -1.56%
DHX 2.69 2.69 2.51 2.56 168400 -1.54%
VOC 1.99 2.01 1.97 1.98 14000 -1.49%
VJET 1.40 1.46 1.26 1.35 489400 -1.46%
TNP 2.85 2.85 2.60 2.75 997600 -1.43%
TCS 3.10 3.26 2.93 2.99 285600 -1.32%
PZN 4.54 4.66 4.28 4.52 92700 -1.31%
BGG 1.63 1.68 1.56 1.57 2145100 -1.26%
AMRX 4.78 4.81 4.64 4.70 1534300 -1.26%
MVO 3.59 3.59 3.39 3.49 22000 -1.13%
TWO 4.90 4.95 4.75 4.77 4811500 -1.04%
CCO 1.00 1.02 0.98 0.98 2416600 -1.01%
LXU 1.08 1.10 1.05 1.06 591600 -0.93%
MN 3.15 3.29 3.15 3.19 47400 -0.93%
HHS 2.42 2.54 2.41 2.41 34724 -0.82%
PYX 2.88 2.88 2.67 2.79 327800 -0.71%
FINV 1.50 1.55 1.48 1.49 636600 -0.67%
LAC 4.73 4.94 4.59 4.63 661777 -0.64%
MFA 1.82 1.87 1.80 1.84 13954800 -0.54%
MFG 2.49 2.52 2.43 2.46 1800900 -0.40%
IRR 2.71 2.72 2.68 2.68 61233 -0.37%
LAIX 2.73 2.83 2.73 2.74 27310 -0.36%
JMP 2.91 2.91 2.88 2.88 4815 -0.35%
QUAD 3.00 3.07 2.97 2.99 202800 -0.33%
CEL 3.15 3.20 3.13 3.17 4500 -0.31%
ONE 3.74 3.80 3.71 3.71 167900 -0.27%
FSK 3.78 3.84 3.72 3.75 4410500 -0.27%
FGB 3.90 3.92 3.78 3.86 92500 -0.26%
ORC 4.26 4.32 4.18 4.21 873200 -0.24%
SRT 4.25 4.31 4.15 4.28 33400 -0.23%

Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software