Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Free Penny Stocks Guide

Top Tech Stocks Under $5
Last updated Jan 01, 1970

Symbol	Open	High	Low	Close	Volume	Percent
CVV	4.17	4.85	4.15	4.78	106700	18.02%
CTV	1.52	1.79	1.48	1.74	188100	16.78%
LEDS	1.13	1.38	1.13	1.25	48500	14.68%
GB	4.50	4.82	4.50	4.70	47300	14.36%
SOFO	0.35	0.39	0.35	0.38	46800	8.57%
ADCT	0.82	0.95	0.81	0.83	1049500	7.79%
WYY	1.82	1.90	1.81	1.89	40200	6.78%
ALVR	1.79	2.11	1.77	1.88	2447500	5.62%
NEXT	4.76	5.16	4.76	4.99	3124500	5.05%
EMKR	0.45	0.51	0.45	0.47	257100	4.44%
NTWK	2.20	2.20	2.09	2.20	1400	3.77%
STRM	0.27	0.29	0.26	0.29	71000	3.57%
SAI	0.91	0.92	0.89	0.92	2500	3.37%
NINE	2.19	2.30	2.12	2.20	1072500	3.29%
GVP	3.27	3.50	3.20	3.31	103300	3.12%
INTZ	0.33	0.35	0.32	0.34	192400	3.03%
PLUG	4.00	4.07	3.80	4.04	30894300	2.80%
GSIT	2.68	2.80	2.60	2.77	110800	2.59%
CLRO	0.82	0.82	0.79	0.82	47100	2.50%
IDN	1.88	1.92	1.85	1.89	8400	2.16%
SGMA	3.45	3.62	3.45	3.55	9900	2.01%
TIGR	4.37	4.47	4.26	4.44	1538000	1.60%
AEY	3.05	3.06	2.85	2.86	4100	1.42%
WIT	4.86	4.88	4.83	4.85	2001400	1.25%
BLIN	0.82	0.83	0.81	0.81	9600	1.25%
LU	0.85	0.89	0.83	0.85	92389500	1.19%
RFIL	2.59	2.66	2.58	2.61	8600	1.16%
MNDO	1.91	1.91	1.89	1.91	6200	1.06%
BSQR	1.88	1.90	1.88	1.90	54200	1.06%
ELSE	3.94	3.99	3.78	3.97	17000	1.02%

Top Tech Stock Losers Under $5
Last updated Nov 30, 2023

Symbol	Open	High	Low	Close	Volume	Percent
XRTX	2.57	2.58	2.06	2.44	119900	-19.74%
EBIX	4.56	4.60	3.85	3.94	2131100	-12.05%
BW	1.53	1.58	1.42	1.42	2131100	-7.79%
RVSN	1.31	1.35	1.12	1.20	25900	-7.69%
MOVE	0.90	0.94	0.84	0.85	222500	-7.61%
LPSN	3.02	3.09	2.80	2.84	3090500	-6.58%
CAMP	0.34	0.35	0.32	0.32	93381	-5.88%
BOSC	2.91	2.92	2.75	2.86	20400	-5.61%
IVAC	3.93	3.93	3.70	3.72	67900	-5.58%
ASTI	0.89	0.90	0.84	0.85	89900	-5.56%
KVHI	5.06	5.13	4.71	4.79	43800	-5.34%
ADPT	4.68	4.70	4.31	4.38	1394500	-5.19%
API	2.64	2.64	2.50	2.51	2821600	-4.56%
UIS	5.05	5.05	4.74	4.79	753500	-4.39%
AXTI	2.07	2.11	1.98	1.99	187500	-3.86%
ALLT	1.35	1.36	1.26	1.35	121500	-3.57%
SNCR	0.54	0.58	0.52	0.54	123300	-3.57%
SY	1.14	1.17	1.11	1.13	114300	-3.42%
SIFY	1.50	1.55	1.45	1.45	62800	-3.33%
SPWR	4.33	4.34	4.11	4.15	4821600	-3.04%
WAVE	1.73	1.73	1.55	1.62	11300	-2.99%
SOL	2.52	2.54	2.42	2.42	376700	-2.81%
SINT	0.38	0.38	0.35	0.35	172400	-2.78%
MCHX	1.54	1.56	1.50	1.50	2600	-2.60%
PXLW	1.20	1.20	1.15	1.15	49500	-2.54%
FCEL	1.25	1.28	1.20	1.22	9683300	-2.40%
DAIO	2.92	3.01	2.87	2.87	17800	-2.38%
TBIO	0.42	0.45	0.40	0.42	239300	-2.33%
NOK	3.52	3.53	3.48	3.48	12879300	-2.25%
OESX	0.91	0.94	0.87	0.89	245000	-2.20%
PBI	4.17	4.18	3.99	4.04	1515200	-2.18%
VNET	2.87	2.90	2.80	2.80	782500	-2.10%
MVIS	2.60	2.66	2.51	2.52	4689100	-1.95%
KOPN	1.52	1.56	1.47	1.52	522900	-1.94%
REFR	1.02	1.05	1.01	1.03	25600	-1.90%
HBIO	4.36	4.36	4.22	4.26	67200	-1.84%
SPEC	1.73	1.75	1.65	1.65	53100	-1.79%

Top 10 Penny Stocks
Top 50 Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Stock Scan