Best Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated throughout the day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Tech Stocks Under $5
Last updated Jun 25, 2019
Symbol Chart Open High Low Close Volume Percent
CNTF 0.50 0.54 0.50 0.54 4552 17.37%
NCTY 1.18 1.26 1.18 1.20 90359 4.35%
SCON 0.73 0.85 0.73 0.79 63574 4.28%
BSQR 1.19 1.25 1.18 1.23 21730 4.24%
INVE 4.76 4.95 4.76 4.83 18286 4.10%
TCCO 4.03 4.13 3.96 4.12 18143 3.78%
CIDM 1.35 1.39 1.34 1.38 5676 3.76%
NSYS 4.25 4.25 4.12 4.12 62 2.74%
INAP 3.00 3.14 2.91 3.09 312407 2.66%
REFR 3.16 3.40 3.16 3.36 99543 2.44%
SMIT 2.20 2.24 2.19 2.24 3105 2.28%
EVOL 0.89 0.92 0.87 0.87 4867 2.23%
EMAN 0.48 0.50 0.46 0.47 44433 2.20%
PXLW 2.79 2.89 2.78 2.84 112375 2.16%
Top Tech Stock Losers Under $5
Last updated Jun 25, 2019
Symbol Chart Open High Low Close Volume Percent
FCEL 0.19 0.19 0.15 0.16 8868923 -15.81%
BW 0.42 0.43 0.36 0.36 1121652 -12.17%
AXTI 3.92 3.95 3.55 3.57 700615 -9.16%
SFUN 0.70 0.73 0.65 0.67 375142 -8.65%
RCMT 3.52 3.74 3.33 3.35 20728 -5.63%
TAIT 3.24 3.24 2.98 3.05 61667 -5.57%
VOXX 3.94 3.98 3.75 3.75 55533 -5.54%
LEDS 3.16 3.14 2.99 2.99 11819 -5.08%
QUIK 0.63 0.64 0.59 0.59 365549 -5.05%
OTIV 0.45 0.46 0.42 0.42 44252 -4.49%
MVIS 0.79 0.81 0.76 0.76 160436 -4.43%
ASX 3.95 3.98 3.82 3.83 254281 -4.25%
MTSL 1.06 1.07 0.96 1.01 22328 -3.81%
SGMA 2.99 3.05 2.78 2.85 17685 -3.72%
CLRO 2.40 2.42 2.28 2.35 15926 -3.69%
MOSY 0.19 0.19 0.18 0.18 408425 -3.63%
AUO 2.91 2.91 2.82 2.82 530090 -3.09%
ARTX 1.95 1.99 1.89 1.89 73233 -3.08%
KOOL 2.50 2.79 2.40 2.71 227087 -2.52%
HBIO 2.04 2.04 1.99 1.99 266790 -2.45%
MCHX 4.33 4.38 4.23 4.24 126678 -2.30%
INTT 4.66 4.69 4.57 4.57 32349 -2.14%
EXFO 3.84 3.77 3.71 3.77 11165 -2.08%
CRNT 3.00 3.00 2.90 2.93 320360 -2.01%