Top Tech Stocks Under $5
Last updated Feb 15, 2019
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| FCEL |
 |
0.56 |
0.66 |
0.56 |
0.62 |
5114872 |
12.83% |
| SFUN |
|
1.35 |
1.56 |
1.35 |
1.51 |
3004248 |
11.85% |
| INVE |
|
4.68 |
5.15 |
4.54 |
5.00 |
31465 |
8.70% |
| NCTY |
|
1.18 |
1.35 |
1.18 |
1.27 |
90177 |
7.82% |
| KOPN |
|
1.31 |
1.49 |
1.23 |
1.38 |
711233 |
6.98% |
| OESX |
|
0.93 |
1.00 |
0.93 |
0.95 |
53073 |
6.13% |
| BW |
|
0.59 |
0.63 |
0.59 |
0.62 |
394077 |
5.06% |
| AEHR |
|
1.36 |
1.40 |
1.36 |
1.39 |
11956 |
4.51% |
| AETI |
|
0.81 |
0.86 |
0.81 |
0.84 |
62240 |
4.35% |
| BOSC |
|
3.17 |
3.25 |
3.13 |
3.22 |
82547 |
3.87% |
| BSQR |
|
2.10 |
2.23 |
2.07 |
2.16 |
4695 |
3.85% |
| AXTI |
|
4.30 |
4.52 |
4.25 |
4.43 |
327664 |
3.51% |
| CIDM |
|
1.21 |
1.28 |
1.11 |
1.23 |
124264 |
3.36% |
| WSTL |
|
2.12 |
2.24 |
2.12 |
2.17 |
12514 |
3.33% |
| TRT |
|
3.15 |
3.26 |
3.15 |
3.20 |
3240 |
3.23% |
| LEDS |
|
3.05 |
3.35 |
2.98 |
3.12 |
215054 |
2.97% |
| UMC |
|
1.82 |
1.87 |
1.82 |
1.86 |
1107138 |
2.76% |
| SMTX |
|
4.34 |
4.48 |
4.34 |
4.48 |
143384 |
2.75% |
| HBIO |
|
3.72 |
3.90 |
3.72 |
3.82 |
124661 |
2.69% |
| SMSI |
|
1.96 |
2.02 |
1.94 |
1.97 |
152174 |
2.60% |
| EFOI |
|
1.32 |
1.45 |
1.29 |
1.33 |
125000 |
2.31% |
| LTRX |
|
2.85 |
2.91 |
2.79 |
2.88 |
202880 |
2.13% |
|
Top Tech Stock Losers Under $5
Last updated Feb 15, 2019
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| NSYS |
|
4.90 |
5.02 |
4.57 |
4.58 |
19991 |
-6.91% |
| BLIN |
|
0.24 |
0.26 |
0.24 |
0.24 |
259331 |
-5.88% |
| STRM |
|
1.10 |
1.10 |
1.03 |
1.03 |
40876 |
-5.51% |
| ISNS |
|
4.71 |
4.71 |
4.48 |
4.51 |
11282 |
-4.04% |
| EXFO |
|
3.69 |
3.69 |
3.54 |
3.57 |
6756 |
-4.03% |
| OIIM |
|
1.60 |
1.61 |
1.55 |
1.56 |
6097 |
-3.11% |
| SCKT |
|
1.90 |
1.97 |
1.90 |
1.90 |
24884 |
-3.10% |
| PLUG |
|
1.67 |
1.67 |
1.50 |
1.62 |
5233651 |
-2.99% |
| MCHX |
|
4.19 |
4.20 |
3.95 |
4.07 |
253115 |
-2.86% |
| SEAC |
|
1.79 |
1.80 |
1.71 |
1.71 |
53388 |
-2.84% |
| BDR |
|
1.12 |
1.15 |
1.09 |
1.09 |
12624 |
-2.68% |
| CRNT |
|
4.88 |
5.04 |
4.66 |
4.73 |
1843427 |
-2.07% |
|
