Tech Penny Stocks
Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best tech stocks under $5 to buy and watch.
Tech Stocks Under $5
Top Tech Stocks Under $5
Last updated Mar 01, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
EMAN |
 |
3.87 |
4.54 |
3.86 |
4.52 |
2422000 |
18.02% |
WTT |
 |
1.89 |
2.09 |
1.88 |
2.07 |
142100 |
10.70% |
AEHR |
 |
3.01 |
3.17 |
2.92 |
3.09 |
803500 |
10.36% |
SIFY |
 |
3.34 |
3.57 |
3.23 |
3.46 |
913500 |
9.84% |
MCHX |
 |
3.05 |
3.27 |
3.00 |
3.27 |
97300 |
9.00% |
COMS |
 |
3.92 |
3.93 |
3.50 |
3.55 |
5117100 |
7.58% |
LPTH |
 |
4.06 |
4.35 |
3.99 |
4.24 |
1026000 |
7.34% |
EVOL |
 |
2.84 |
3.02 |
2.81 |
3.01 |
84900 |
7.12% |
ISNS |
 |
4.63 |
5.07 |
4.58 |
4.90 |
59900 |
6.75% |
SGOC |
 |
1.85 |
1.86 |
1.75 |
1.78 |
126800 |
6.59% |
ATRS |
 |
4.30 |
4.51 |
4.29 |
4.50 |
1259100 |
5.88% |
VOLT |
 |
2.75 |
3.02 |
2.75 |
2.94 |
81800 |
5.76% |
BDR |
 |
1.59 |
1.65 |
1.58 |
1.61 |
268500 |
5.23% |
NEXT |
 |
2.06 |
2.16 |
2.03 |
2.08 |
221100 |
5.05% |
CLRO |
 |
3.27 |
3.42 |
3.27 |
3.37 |
30400 |
4.66% |
GVP |
 |
2.00 |
2.08 |
1.95 |
2.03 |
329400 |
4.64% |
DPW |
 |
4.29 |
4.45 |
4.10 |
4.22 |
7745500 |
4.20% |
SNCR |
 |
4.52 |
4.63 |
4.50 |
4.61 |
284300 |
4.06% |
LTRX |
 |
4.85 |
4.93 |
4.78 |
4.83 |
134400 |
3.21% |
NOK |
 |
3.99 |
4.10 |
3.98 |
4.04 |
39480778 |
3.06% |
CIDM |
 |
1.44 |
1.50 |
1.40 |
1.44 |
6354700 |
2.86% |
PXLW |
 |
3.69 |
3.75 |
3.60 |
3.69 |
422400 |
2.79% |
GIGM |
 |
3.35 |
3.51 |
3.35 |
3.41 |
26000 |
2.10% |
CRNT |
 |
4.46 |
4.57 |
4.45 |
4.49 |
1705500 |
2.05% |
AWRE |
 |
4.44 |
4.60 |
4.41 |
4.52 |
20500 |
1.80% |
RCMT |
 |
4.10 |
4.14 |
3.96 |
4.04 |
176500 |
1.76% |
SEAC |
 |
1.18 |
1.21 |
1.15 |
1.20 |
844600 |
1.69% |
BOSC |
 |
3.14 |
3.20 |
3.06 |
3.11 |
74500 |
1.63% |
NTWK |
 |
4.56 |
4.63 |
4.35 |
4.62 |
68200 |
1.54% |
MTSL |
 |
2.70 |
2.87 |
2.70 |
2.78 |
34000 |
1.46% |
SPRT |
 |
2.12 |
2.19 |
2.08 |
2.17 |
81100 |
1.40% |
|
Top Tech Stock Losers Under $5
Last updated Mar 01, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
NINE |
 |
3.55 |
3.64 |
3.28 |
3.28 |
158871 |
-3.53% |
STRM |
 |
2.15 |
2.15 |
1.95 |
2.10 |
647900 |
-1.87% |
|
|