Best Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated throughout the day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Tech Stocks Under $5
Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
FCEL 0.56 0.66 0.56 0.62 5114872 12.83%
SFUN 1.35 1.56 1.35 1.51 3004248 11.85%
INVE 4.68 5.15 4.54 5.00 31465 8.70%
NCTY 1.18 1.35 1.18 1.27 90177 7.82%
KOPN 1.31 1.49 1.23 1.38 711233 6.98%
OESX 0.93 1.00 0.93 0.95 53073 6.13%
BW 0.59 0.63 0.59 0.62 394077 5.06%
AEHR 1.36 1.40 1.36 1.39 11956 4.51%
AETI 0.81 0.86 0.81 0.84 62240 4.35%
BOSC 3.17 3.25 3.13 3.22 82547 3.87%
BSQR 2.10 2.23 2.07 2.16 4695 3.85%
AXTI 4.30 4.52 4.25 4.43 327664 3.51%
CIDM 1.21 1.28 1.11 1.23 124264 3.36%
WSTL 2.12 2.24 2.12 2.17 12514 3.33%
TRT 3.15 3.26 3.15 3.20 3240 3.23%
LEDS 3.05 3.35 2.98 3.12 215054 2.97%
UMC 1.82 1.87 1.82 1.86 1107138 2.76%
SMTX 4.34 4.48 4.34 4.48 143384 2.75%
HBIO 3.72 3.90 3.72 3.82 124661 2.69%
SMSI 1.96 2.02 1.94 1.97 152174 2.60%
EFOI 1.32 1.45 1.29 1.33 125000 2.31%
LTRX 2.85 2.91 2.79 2.88 202880 2.13%
Top Tech Stock Losers Under $5
Last updated Feb 15, 2019
Symbol Chart Open High Low Close Volume Percent
NSYS 4.90 5.02 4.57 4.58 19991 -6.91%
BLIN 0.24 0.26 0.24 0.24 259331 -5.88%
STRM 1.10 1.10 1.03 1.03 40876 -5.51%
ISNS 4.71 4.71 4.48 4.51 11282 -4.04%
EXFO 3.69 3.69 3.54 3.57 6756 -4.03%
OIIM 1.60 1.61 1.55 1.56 6097 -3.11%
SCKT 1.90 1.97 1.90 1.90 24884 -3.10%
PLUG 1.67 1.67 1.50 1.62 5233651 -2.99%
MCHX 4.19 4.20 3.95 4.07 253115 -2.86%
SEAC 1.79 1.80 1.71 1.71 53388 -2.84%
BDR 1.12 1.15 1.09 1.09 12624 -2.68%
CRNT 4.88 5.04 4.66 4.73 1843427 -2.07%