Top Tech Stocks Under $5
Last updated Jan 17, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| WSTL |
 |
1.04 |
1.18 |
1.03 |
1.17 |
169793 |
13.59% |
| KOPN |
|
0.49 |
0.52 |
0.46 |
0.51 |
1127800 |
13.33% |
| BLIN |
|
1.51 |
1.78 |
1.51 |
1.67 |
318000 |
9.15% |
| FCEL |
|
2.30 |
2.42 |
2.27 |
2.40 |
23926900 |
7.14% |
| OESX |
|
4.30 |
4.69 |
4.29 |
4.56 |
765300 |
6.54% |
| PANL |
|
2.98 |
3.17 |
2.98 |
3.14 |
18800 |
6.08% |
| AEHR |
|
1.92 |
2.03 |
1.90 |
2.00 |
103858 |
5.26% |
| EMAN |
|
0.41 |
0.44 |
0.41 |
0.44 |
340600 |
4.76% |
| PXLW |
|
4.06 |
4.26 |
4.06 |
4.25 |
290100 |
4.68% |
| AXTI |
|
4.72 |
4.92 |
4.72 |
4.90 |
441500 |
4.26% |
| BW |
|
4.87 |
5.16 |
4.81 |
4.98 |
155400 |
3.75% |
| SOL |
|
1.38 |
1.42 |
1.36 |
1.40 |
46800 |
2.94% |
| CIDM |
|
0.71 |
0.73 |
0.68 |
0.72 |
34400 |
2.86% |
| BDR |
|
0.77 |
0.91 |
0.72 |
0.82 |
9900 |
2.50% |
| SMTX |
|
3.79 |
3.93 |
3.76 |
3.85 |
105000 |
2.39% |
| EVOL |
|
0.90 |
0.95 |
0.90 |
0.95 |
2900 |
2.15% |
| REFR |
|
3.10 |
3.19 |
3.10 |
3.18 |
38200 |
1.92% |
| MAGS |
|
4.04 |
4.17 |
3.95 |
4.06 |
7700 |
1.75% |
| PBI |
|
4.20 |
4.29 |
4.17 |
4.27 |
1462200 |
1.67% |
| PTI |
|
1.97 |
2.00 |
1.90 |
1.96 |
1963900 |
1.55% |
| VOLT |
|
2.66 |
2.80 |
2.66 |
2.71 |
14000 |
1.50% |
| OIIM |
|
1.65 |
1.65 |
1.61 |
1.64 |
16400 |
1.23% |
| LTRX |
|
3.76 |
3.83 |
3.69 |
3.79 |
24800 |
1.07% |
|
Top Tech Stock Losers Under $5
Last updated Jan 17, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| INAP |
|
1.30 |
1.30 |
1.10 |
1.11 |
793100 |
-15.27% |
| MCHX |
|
3.82 |
3.82 |
3.49 |
3.55 |
188100 |
-5.59% |
| SMSI |
|
5.06 |
5.06 |
4.71 |
4.75 |
461600 |
-5.19% |
| BSQR |
|
1.54 |
1.55 |
1.44 |
1.46 |
11000 |
-5.19% |
| TIGR |
|
4.15 |
5.04 |
4.01 |
4.10 |
5740400 |
-5.09% |
| INOD |
|
1.21 |
1.22 |
1.16 |
1.16 |
31300 |
-4.92% |
| SCON |
|
0.21 |
0.23 |
0.21 |
0.21 |
564500 |
-4.55% |
| SEAC |
|
3.98 |
4.00 |
3.80 |
3.81 |
656500 |
-3.79% |
| AEY |
|
2.19 |
2.20 |
2.11 |
2.11 |
17594 |
-3.65% |
| NTWK |
|
3.79 |
3.85 |
3.66 |
3.70 |
30400 |
-3.14% |
| HIMX |
|
3.85 |
3.90 |
3.73 |
3.75 |
1212400 |
-3.10% |
| NCTY |
|
1.03 |
1.04 |
1.00 |
1.01 |
110000 |
-2.88% |
| CVV |
|
3.83 |
3.83 |
3.64 |
3.67 |
8400 |
-2.39% |
| MNDO |
|
2.51 |
2.51 |
2.46 |
2.46 |
35700 |
-2.38% |
| SPRT |
|
1.30 |
1.30 |
1.25 |
1.26 |
69100 |
-2.33% |
| WYY |
|
0.43 |
0.44 |
0.42 |
0.43 |
94429 |
-2.27% |
| HBIO |
|
3.21 |
3.23 |
3.05 |
3.16 |
34400 |
-2.17% |
| DAIO |
|
4.21 |
4.30 |
4.16 |
4.16 |
10900 |
-2.12% |
| WTT |
|
1.40 |
1.44 |
1.37 |
1.39 |
13596 |
-2.11% |
| CRNT |
|
2.25 |
2.25 |
2.15 |
2.20 |
533200 |
-1.79% |
| SCKT |
|
1.71 |
1.71 |
1.70 |
1.70 |
3300 |
-1.73% |
| ELSE |
|
3.62 |
3.62 |
3.62 |
3.62 |
100 |
-1.63% |
| LPTH |
|
0.69 |
0.69 |
0.65 |
0.67 |
111200 |
-1.47% |
| NOK |
|
4.21 |
4.22 |
4.12 |
4.14 |
28365200 |
-1.43% |
| AWRE |
|
3.47 |
3.47 |
3.45 |
3.45 |
700 |
-1.43% |
| TAIT |
|
2.94 |
2.95 |
2.80 |
2.86 |
22500 |
-1.38% |
| BOSC |
|
2.25 |
2.25 |
2.20 |
2.20 |
15900 |
-1.35% |
| VOXX |
|
4.51 |
4.54 |
4.39 |
4.47 |
15400 |
-1.11% |
| RCMT |
|
2.84 |
2.84 |
2.77 |
2.79 |
14500 |
-1.06% |
| MOSY |
|
1.92 |
1.98 |
1.90 |
1.90 |
9900 |
-1.04% |
|
