Top Tech Stocks Under $5
Last updated Apr 24, 2019
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| FCEL |
 |
0.26 |
0.37 |
0.26 |
0.29 |
25803166 |
11.54% |
| MVIS |
|
0.92 |
1.06 |
0.92 |
1.03 |
842945 |
10.21% |
| STRM |
|
0.89 |
0.95 |
0.89 |
0.95 |
14903 |
7.62% |
| EXFO |
|
4.20 |
4.47 |
4.20 |
4.44 |
51485 |
4.97% |
| ARTX |
|
2.88 |
2.94 |
2.85 |
2.94 |
161942 |
4.63% |
| LEDS |
|
3.07 |
3.25 |
3.01 |
3.20 |
197646 |
4.58% |
| NCTY |
|
1.76 |
1.88 |
1.76 |
1.83 |
300000 |
4.57% |
| UMC |
|
1.93 |
2.07 |
1.89 |
2.00 |
2048701 |
3.63% |
| HIMX |
|
3.35 |
3.43 |
3.31 |
3.42 |
980063 |
3.01% |
| TRT |
|
3.11 |
3.26 |
3.09 |
3.24 |
31422 |
2.86% |
| PXLW |
|
4.54 |
4.77 |
4.54 |
4.68 |
305584 |
2.86% |
| GIGM |
|
2.55 |
2.61 |
2.56 |
2.63 |
15750 |
2.73% |
| SIFY |
|
1.55 |
1.57 |
1.55 |
1.56 |
39526 |
2.63% |
| KOOL |
|
0.27 |
0.28 |
0.24 |
0.28 |
590881 |
2.58% |
| REFR |
|
2.65 |
2.90 |
2.53 |
2.81 |
487396 |
2.56% |
| LUNA |
|
4.40 |
4.57 |
4.38 |
4.52 |
117773 |
2.26% |
| QUIK |
|
0.70 |
0.78 |
0.70 |
0.74 |
114981 |
2.03% |
| GVP |
|
2.42 |
2.57 |
2.42 |
2.53 |
15453 |
2.02% |
|
Top Tech Stock Losers Under $5
Last updated Apr 24, 2019
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| DPW |
|
0.27 |
0.27 |
0.24 |
0.24 |
2776233 |
-6.96% |
| RCMT |
|
4.01 |
4.12 |
3.95 |
3.95 |
1764 |
-5.28% |
| PTI |
|
1.19 |
1.19 |
1.12 |
1.13 |
1869510 |
-5.04% |
| LTRX |
|
4.17 |
4.17 |
3.63 |
3.80 |
195356 |
-4.52% |
| EFOI |
|
0.68 |
0.68 |
0.63 |
0.63 |
61405 |
-3.79% |
| BW |
|
0.31 |
0.32 |
0.29 |
0.30 |
261706 |
-3.60% |
| IVAC |
|
4.94 |
4.94 |
4.73 |
4.77 |
45291 |
-3.44% |
| ELTK |
|
1.49 |
1.49 |
1.49 |
1.45 |
364 |
-3.33% |
| INAP |
|
4.42 |
4.45 |
4.22 |
4.27 |
285103 |
-3.18% |
| SGMA |
|
2.71 |
2.71 |
2.71 |
2.71 |
129 |
-3.18% |
| BLIN |
|
0.18 |
0.18 |
0.16 |
0.17 |
1111111 |
-3.16% |
| EVOL |
|
1.20 |
1.21 |
1.16 |
1.18 |
16864 |
-2.48% |
| BLDP |
|
3.41 |
3.45 |
3.30 |
3.33 |
500853 |
-2.35% |
| PANL |
|
3.45 |
3.48 |
3.34 |
3.37 |
35812 |
-2.32% |
| MCHX |
|
4.82 |
4.82 |
4.70 |
4.75 |
186633 |
-2.26% |
| AUO |
|
3.65 |
3.65 |
3.58 |
3.58 |
970486 |
-2.19% |
|
