Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Tech Stocks Under $5
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
KOPN 1.65 2.03 1.63 2.00 2995200 23.46%
BLIN 2.46 2.81 2.36 2.69 988600 9.80%
BW 3.97 4.40 3.90 4.20 634700 9.09%
CRNT 2.58 2.71 2.50 2.70 1048206 7.14%
TRT 3.64 4.02 3.64 4.02 14200 4.69%
SQNS 4.54 4.74 4.34 4.71 222900 4.67%
EMAN 1.13 1.20 1.13 1.20 578825 4.35%
REFR 2.81 2.99 2.79 2.93 68600 4.27%
SPRT 1.90 1.98 1.90 1.98 124400 3.13%
MTSL 1.29 1.34 1.27 1.33 118600 3.10%
TAIT 2.76 2.85 2.76 2.82 18600 2.55%
RFIL 4.75 4.89 4.70 4.79 86900 2.13%
PXLW 2.92 3.11 2.81 2.98 656900 1.71%
SGMA 3.38 3.56 3.36 3.43 23100 1.48%
GIGM 2.80 2.88 2.80 2.86 11200 1.42%
EMKR 4.29 4.44 4.17 4.34 482962 1.40%
STRM 1.55 1.55 1.52 1.54 8200 1.32%
HBIO 3.87 3.97 3.74 3.92 68200 1.29%
WTT 1.58 1.62 1.57 1.60 44800 1.27%
AEY 3.19 3.25 2.90 3.19 423500 1.27%
MNDO 2.42 2.43 2.40 2.43 41400 1.25%
PCYG 4.60 4.80 4.56 4.69 25600 1.08%


Top Tech Stock Losers Under $5
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
NINE 2.57 2.58 2.19 2.20 460600 -13.39%
NCTY 3.27 3.27 2.80 2.95 980800 -11.14%
SEAC 1.05 1.06 0.93 0.97 231900 -6.73%
RCMT 1.65 1.66 1.57 1.59 117800 -6.47%
NEXT 2.54 2.60 2.27 2.40 154700 -5.88%
SGOC 1.35 1.36 1.28 1.28 13000 -5.19%
PANL 2.80 2.80 2.64 2.64 32600 -4.69%
EVOL 1.75 1.75 1.63 1.65 90617 -4.62%
MAGS 4.08 4.18 3.97 4.01 23800 -4.52%
DAIO 4.14 4.15 3.96 3.96 34820 -4.35%
SMTX 4.67 4.78 4.44 4.54 117400 -3.81%
CLRO 2.69 2.70 2.29 2.55 177092 -3.77%
AEHR 1.70 1.70 1.64 1.65 92400 -3.51%
BSQR 1.46 1.64 1.39 1.41 252900 -3.42%
EXFO 3.15 3.15 2.87 2.92 34655 -3.31%
SCKT 2.60 2.63 2.43 2.52 171100 -3.08%
LEDS 3.19 3.26 3.10 3.14 14300 -2.79%
PTI 1.07 1.08 1.03 1.06 482100 -2.75%
MOSY 1.52 1.53 1.45 1.45 76400 -2.68%
NOK 4.08 4.11 4.02 4.03 20817900 -2.42%
NTWK 3.30 3.39 3.24 3.25 102100 -2.11%
HWCC 2.66 2.66 2.63 2.63 32200 -1.87%
CIDM 0.55 0.56 0.51 0.54 5694877 -1.82%
GVP 1.21 1.23 1.11 1.19 154000 -1.65%
JCS 4.44 4.50 4.24 4.32 26200 -1.59%
LPTH 3.17 3.20 3.01 3.11 208700 -1.58%
LTRX 4.36 4.36 4.21 4.26 101400 -1.39%
SNCR 3.02 3.06 2.96 2.96 842700 -1.33%
ELSE 4.28 4.38 4.15 4.20 49784 -1.18%
CVV 4.70 4.87 4.56 4.72 14786 -1.05%