Best Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated throughout the day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Tech Stocks Under $5
Last updated Aug 23, 2019
Symbol Chart Open High Low Close Volume Percent
EMAN 0.38 0.44 0.37 0.42 158300 13.51%
BDR 0.71 0.80 0.71 0.76 29200 11.76%
DPW 3.15 3.44 3.00 3.33 363200 4.72%
NSYS 3.15 3.35 3.15 3.35 2000 4.04%
CIDM 1.10 1.14 1.09 1.13 10600 3.67%
MTSL 0.98 1.03 0.93 1.03 32500 3.00%
CLRO 2.33 2.37 2.28 2.28 1300 2.70%
CNTF 0.53 0.53 0.41 0.42 16800 2.44%
WTT 1.43 1.48 1.41 1.48 11200 2.07%
AEY 1.82 1.84 1.73 1.79 39400 1.70%
BSQR 1.22 1.24 1.22 1.24 10000 1.64%
BW 3.71 3.84 3.70 3.79 113800 1.61%


Top Tech Stock Losers Under $5
Last updated Aug 23, 2019
Symbol Chart Open High Low Close Volume Percent
SGMA 4.48 4.55 3.85 3.88 60300 -13.20%
SCON 0.60 0.64 0.48 0.52 184500 -11.86%
EVOL 0.85 0.85 0.74 0.74 40300 -7.50%
PFSW 2.38 2.40 2.15 2.15 57900 -6.93%
TCCO 2.85 2.85 2.56 2.67 5800 -6.32%
GLUU 4.45 4.46 4.12 4.19 2713700 -6.05%
STRM 1.47 1.47 1.41 1.41 19600 -6.00%
TAIT 2.71 2.76 2.54 2.59 51100 -5.82%
MCHX 3.48 3.57 3.30 3.30 172200 -5.71%
GPRO 4.19 4.21 3.95 3.96 3023400 -5.71%
AXTI 3.60 3.62 3.24 3.45 207100 -5.48%
MR 2.92 2.93 2.68 2.82 781600 -5.37%
PANL 3.04 3.17 3.04 3.08 3500 -5.23%
SFUN 1.80 1.82 1.72 1.72 61800 -4.97%
LEDS 2.70 2.77 2.45 2.57 214100 -4.81%
HWCC 4.60 4.60 4.14 4.28 27500 -4.68%
INAP 2.39 2.45 2.22 2.28 75500 -4.20%
JCS 4.28 4.31 4.08 4.13 14000 -4.18%
PXLW 3.29 3.30 3.09 3.14 188000 -3.98%
VHC 5.11 5.21 4.90 4.91 308600 -3.91%
CRNT 2.37 2.37 2.23 2.28 390100 -3.80%
KOPN 1.07 1.07 1.00 1.03 204500 -3.74%
HIMX 2.03 2.06 1.98 1.98 1314900 -3.41%
GVP 1.79 1.80 1.68 1.70 17900 -3.41%
PLUG 2.18 2.18 2.08 2.11 2169100 -3.21%
OIIM 1.33 1.38 1.30 1.31 12500 -2.96%
ASX 4.48 4.48 4.33 4.33 204600 -2.91%
AEHR 1.36 1.39 1.35 1.35 7000 -2.88%
FCEL 0.35 0.37 0.33 0.34 4323000 -2.86%
CVV 3.65 3.65 3.50 3.51 1200 -2.77%
INTT 4.40 4.52 4.22 4.28 22400 -2.73%
OTIV 0.37 0.37 0.34 0.36 21800 -2.70%
BLDP 4.38 4.43 4.26 4.32 575400 -2.70%
WYY 0.37 0.40 0.35 0.36 119500 -2.70%
BOSC 2.99 3.01 2.88 2.91 66400 -2.68%
IVAC 4.90 4.90 4.71 4.78 18600 -2.45%
SPRT 1.65 1.66 1.63 1.64 18600 -2.38%
SMTX 3.26 3.30 3.15 3.20 45500 -2.14%
WSTL 1.43 1.45 1.37 1.38 58800 -2.13%
EFOI 0.47 0.48 0.46 0.46 42100 -2.13%
RCMT 3.29 3.29 3.21 3.23 4000 -2.12%
MAGS 4.58 4.72 4.44 4.44 4100 -1.99%
ELTK 3.69 3.69 3.54 3.66 38200 -1.88%
OESX 2.69 2.70 2.57 2.65 129200 -1.85%
PRCP 4.69 4.69 4.51 4.54 11400 -1.73%
NCTY 1.17 1.19 1.15 1.16 30300 -1.69%
SIFY 1.25 1.27 1.24 1.24 60700 -1.59%
UMC 2.06 2.07 2.03 2.03 447800 -1.46%
LTRX 3.42 3.49 3.40 3.40 19900 -1.45%
PTI 0.69 0.72 0.67 0.68 174000 -1.45%
ARTX 2.37 2.40 2.32 2.34 94600 -1.27%
PBI 3.60 3.62 3.50 3.61 2928300 -1.10%
DAIO 3.67 3.72 3.61 3.63 5700 -1.09%
SOL 0.94 0.95 0.91 0.91 8300 -1.09%