Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%

Free Penny Stocks Guide

Top Tech Stocks Under $5
Last updated Jan 01, 1970

Symbol	Open	High	Low	Close	Volume	Percent
SIFY	1.30	1.61	1.27	1.58	559900	22.48%
CTV	1.24	1.32	1.18	1.32	1185700	10.00%
WAVE	2.94	3.20	2.94	3.19	12500	10.00%
ALLT	2.43	2.75	2.43	2.75	138400	10.00%
AXTI	3.34	3.71	3.32	3.66	328700	9.58%
MVIS	3.69	4.24	3.69	4.05	4956900	8.87%
REFR	1.64	1.74	1.63	1.72	33500	8.86%
KOPN	1.62	1.76	1.58	1.74	1308900	8.75%
LPTH	1.34	1.44	1.34	1.44	26100	7.46%
PXLW	1.68	1.83	1.67	1.80	277100	7.14%
LTRX	4.46	4.82	4.46	4.80	60500	7.14%
SY	2.19	2.24	2.18	2.21	388100	5.74%
GNSS	2.63	2.77	2.63	2.77	13600	5.73%
PFSW	4.00	4.27	3.97	4.23	44600	5.49%
INTZ	1.33	1.36	1.30	1.35	76800	5.47%
CAMP	1.78	1.85	1.77	1.84	157000	5.14%
GPRO	3.95	4.16	3.95	4.11	1444100	4.58%
VNET	2.59	2.75	2.58	2.64	992900	3.94%
TRT	4.61	4.85	4.54	4.79	32200	3.46%
AEY	0.61	0.70	0.60	0.61	31200	3.39%
IDN	2.55	2.70	2.55	2.63	15000	3.14%
WIT	4.80	4.87	4.80	4.86	1399700	2.75%
AWRE	1.57	1.60	1.57	1.60	18800	2.56%
UIS	4.09	4.29	4.07	4.19	499300	2.44%
TIGR	2.54	2.63	2.51	2.59	639400	2.37%
GVP	0.45	0.45	0.43	0.44	44900	2.33%
RFIL	4.67	4.70	4.27	4.50	8300	2.27%
PBI	3.23	3.38	3.23	3.31	1129200	1.85%
OPEN	2.30	2.44	2.29	2.36	13315500	1.72%
LPSN	3.77	3.91	3.72	3.83	2146300	1.59%
MCHX	1.96	2.00	1.96	1.99	37700	1.53%
LU	1.34	1.39	1.32	1.34	10131200	1.52%
SCKT	1.39	1.39	1.32	1.34	7100	1.52%
NOK	4.00	4.05	4.00	4.02	15729200	1.52%
CELL	0.71	0.76	0.69	0.71	806800	1.43%
API	2.86	2.96	2.86	2.88	419700	1.41%
ALVR	3.88	3.99	3.77	3.89	98800	1.30%
RENN	0.98	0.98	0.94	0.96	16600	1.05%

Top Tech Stock Losers Under $5
Last updated May 26, 2023

Symbol	Open	High	Low	Close	Volume	Percent
ASTI	0.15	0.15	0.12	0.12	3223400	-20.00%
LEDS	2.86	2.86	2.41	2.55	768200	-12.97%
SAI	1.60	1.65	1.35	1.46	268700	-10.43%
PIII	3.81	3.90	3.27	3.47	428000	-8.68%
EFOI	0.43	0.48	0.43	0.44	40300	-6.38%
COMS	1.72	1.77	1.61	1.68	72700	-5.62%
XRTX	0.76	0.76	0.68	0.74	59500	-5.13%
RVSN	0.60	0.64	0.56	0.63	177600	-4.55%
VHC	0.42	0.45	0.41	0.43	367100	-4.44%
CLRO	2.32	2.38	2.20	2.21	293500	-4.33%
PTIX	2.10	2.13	2.03	2.04	4900	-4.23%
BOSC	2.60	2.65	2.56	2.57	8500	-3.75%
EMKR	0.80	0.81	0.76	0.77	368700	-3.75%
TBIO	1.98	1.98	1.80	1.85	43000	-3.65%
GIGM	1.48	1.50	1.42	1.44	22300	-3.36%
NINE	3.09	3.17	2.93	3.01	643700	-2.59%
SQNS	2.18	2.22	2.13	2.15	17500	-2.27%
KRON	1.60	1.68	1.56	1.57	196800	-1.88%
DAIO	4.45	4.50	4.29	4.38	13000	-1.79%
NTWK	2.27	2.35	2.21	2.22	23700	-1.77%
NCTY	0.72	0.75	0.71	0.71	56900	-1.39%
SKIL	1.54	1.55	1.48	1.50	64800	-1.32%
ADCT	2.31	2.33	2.26	2.28	232300	-1.30%
SOL	3.41	3.44	3.36	3.40	371700	-1.16%

Top 10 Penny Stocks
Top 50 Trending Stocks

	Today’s Top 10 Penny Stocks
	Top Penny Stock List
	Signals & Momentum Stocks
	Stocks With Strongest Trends
	Limited Time Only
	Free Signup

Stock Scan