Best Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated throughout the day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Tech Stocks Under $5
Last updated Mar 27, 2020
Symbol Chart Open High Low Close Volume Percent
BLIN 0.73 0.78 0.71 0.78 51800 14.71%
CIDM 0.30 0.39 0.28 0.34 75800 9.68%
STRM 0.85 0.93 0.74 0.91 39800 9.64%
VOXX 2.75 3.02 2.72 3.02 75200 9.42%
EMKR 1.95 2.18 1.88 2.17 172300 8.50%
SGMA 2.96 2.96 2.96 2.96 100 8.03%
LTRX 1.71 1.92 1.67 1.85 81000 7.56%
BW 1.25 1.35 1.18 1.31 278000 7.38%
NTWK 2.68 2.94 2.52 2.90 25000 6.62%
DAIO 2.95 3.02 2.88 2.99 1900 6.41%
SCON 0.17 0.19 0.15 0.17 1597800 6.25%
AEHR 1.46 1.68 1.30 1.57 89800 5.37%
GIGM 2.15 2.31 2.15 2.26 28900 4.15%
SEAC 3.49 3.79 3.36 3.59 626700 4.06%
MTSL 0.85 0.85 0.76 0.83 1400 3.75%
KOPN 0.38 0.38 0.34 0.37 266500 2.78%
PTI 1.25 1.31 1.12 1.28 371300 2.40%
ZIXI 4.49 4.71 4.10 4.60 1146700 2.00%
PBI 2.20 2.35 2.03 2.32 2808800 1.75%
AEY 2.32 2.50 2.25 2.48 62200 1.64%
NSYS 3.23 3.23 3.20 3.20 1600 1.59%
GNMK 4.15 4.28 3.85 4.16 1278600 1.22%
WTT 0.85 0.86 0.84 0.85 2100 1.19%


Top Tech Stock Losers Under $5
Last updated Mar 27, 2020
Symbol Chart Open High Low Close Volume Percent
NINE 0.89 0.90 0.69 0.70 590000 -27.08%
RNET 1.78 2.08 1.34 1.54 58800 -14.44%
EXFO 2.95 2.95 2.56 2.56 9900 -11.72%
TAIT 2.59 2.59 2.26 2.32 10700 -11.45%
ASX 3.84 3.84 3.54 3.58 1790700 -9.82%
HIMX 2.71 2.76 2.58 2.59 1739900 -9.12%
CRNT 1.40 1.40 1.31 1.33 182200 -8.90%
EXTR 3.10 3.10 2.91 2.97 1172100 -8.62%
GPRO 2.62 2.63 2.43 2.48 3153500 -8.15%
TACT 3.75 4.00 3.52 3.68 14900 -7.77%
MR 2.32 2.32 2.06 2.15 393500 -7.73%
DPW 0.82 0.85 0.70 0.75 167400 -7.41%
AXTI 2.84 2.97 2.69 2.78 693100 -7.33%
MOD 3.55 3.65 3.33 3.42 422200 -7.32%
BDR 0.65 0.68 0.63 0.67 6100 -6.94%
IDN 4.10 4.10 3.41 3.91 302200 -6.46%
TRT 2.50 2.64 2.46 2.50 5100 -6.37%
PXLW 2.95 3.04 2.83 2.88 174900 -6.19%
SIFY 0.80 0.80 0.70 0.76 123600 -6.17%
FCEL 1.54 1.65 1.51 1.55 10443200 -6.06%
TZOO 4.15 4.15 3.51 3.57 421000 -6.05%
TSRI 2.87 3.00 2.87 2.95 2000 -5.75%
SOL 1.24 1.30 1.17 1.17 44800 -5.65%
SNCR 3.21 3.26 3.01 3.06 240800 -5.56%
CLS 3.43 3.43 3.11 3.33 465000 -5.40%
UMC 2.25 2.25 2.15 2.16 961400 -5.26%
RFIL 4.18 4.18 3.84 3.97 45600 -5.25%
ASYS 4.29 4.41 4.18 4.25 31900 -5.13%
WYY 0.37 0.38 0.36 0.37 235600 -5.13%
MCHX 1.36 1.40 1.29 1.33 292400 -5.00%
MVIS 0.19 0.20 0.18 0.19 586700 -5.00%
LEDS 1.88 1.89 1.76 1.80 36300 -4.76%
LPTH 1.05 1.05 0.98 1.01 69900 -4.72%
EMAN 0.23 0.23 0.21 0.21 94800 -4.55%
VOLT 0.92 0.92 0.76 0.85 12400 -4.49%
NOK 3.02 3.08 2.94 3.01 31074400 -4.44%
SFUN 1.49 1.51 1.42 1.50 45700 -3.85%
INOD 0.81 0.85 0.78 0.82 12700 -3.53%
ISNS 3.40 3.46 3.40 3.45 800 -3.36%
MOSY 1.04 1.04 0.90 0.97 16600 -3.00%
RCMT 1.40 1.40 1.27 1.30 62100 -2.99%
QUIK 3.09 3.09 2.82 3.04 23800 -2.88%
EFOI 0.37 0.37 0.33 0.35 98200 -2.78%
MG 4.02 4.14 3.92 3.94 190300 -2.72%
ELSE 2.78 2.87 2.75 2.87 1100 -2.71%
SPRT 1.11 1.11 1.04 1.08 99300 -2.70%
PANL 1.96 2.00 1.76 1.91 11000 -2.55%
HWCC 1.99 2.18 1.92 1.95 88000 -2.50%
PFSW 2.41 2.82 2.30 2.44 6500 -2.40%
PLUG 3.64 3.94 3.48 3.72 10882500 -2.36%
CVV 2.39 2.86 2.39 2.59 2200 -2.26%
TCCO 2.26 2.26 2.02 2.19 3900 -2.23%
REFR 2.65 2.83 2.60 2.64 107500 -2.22%
HBIO 2.21 2.42 2.11 2.25 524200 -2.17%
BSQR 1.00 1.02 0.85 0.94 7000 -2.08%
JCS 4.53 4.85 4.20 4.63 14100 -1.91%
SCKT 1.07 1.07 0.96 1.04 2700 -1.89%
GVP 1.05 1.05 1.05 1.05 200 -1.87%
CLRO 1.70 1.79 1.57 1.63 24000 -1.81%
OIIM 1.19 1.19 1.14 1.17 8900 -1.68%
RELL 3.59 3.85 3.54 3.55 11500 -1.66%
INTT 2.57 2.59 2.47 2.57 5600 -1.53%
OESX 4.04 4.24 3.91 4.07 360900 -1.45%
WSTL 0.69 0.74 0.68 0.69 28200 -1.43%
EVOL 0.70 0.70 0.70 0.70 1200 -1.41%
LPL 4.48 4.50 4.30 4.40 360100 -1.35%
SMTX 2.38 2.49 2.21 2.37 96500 -1.25%
MNDO 1.85 1.86 1.81 1.82 28800 -1.09%
TIGR 2.73 2.94 2.68 2.79 325800 -1.06%


Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!