Best Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated throughout the day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Tech Stocks Under $5
Last updated Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
WSTL 1.04 1.18 1.03 1.17 169793 13.59%
KOPN 0.49 0.52 0.46 0.51 1127800 13.33%
BLIN 1.51 1.78 1.51 1.67 318000 9.15%
FCEL 2.30 2.42 2.27 2.40 23926900 7.14%
OESX 4.30 4.69 4.29 4.56 765300 6.54%
PANL 2.98 3.17 2.98 3.14 18800 6.08%
AEHR 1.92 2.03 1.90 2.00 103858 5.26%
EMAN 0.41 0.44 0.41 0.44 340600 4.76%
PXLW 4.06 4.26 4.06 4.25 290100 4.68%
AXTI 4.72 4.92 4.72 4.90 441500 4.26%
BW 4.87 5.16 4.81 4.98 155400 3.75%
SOL 1.38 1.42 1.36 1.40 46800 2.94%
CIDM 0.71 0.73 0.68 0.72 34400 2.86%
BDR 0.77 0.91 0.72 0.82 9900 2.50%
SMTX 3.79 3.93 3.76 3.85 105000 2.39%
EVOL 0.90 0.95 0.90 0.95 2900 2.15%
REFR 3.10 3.19 3.10 3.18 38200 1.92%
MAGS 4.04 4.17 3.95 4.06 7700 1.75%
PBI 4.20 4.29 4.17 4.27 1462200 1.67%
PTI 1.97 2.00 1.90 1.96 1963900 1.55%
VOLT 2.66 2.80 2.66 2.71 14000 1.50%
OIIM 1.65 1.65 1.61 1.64 16400 1.23%
LTRX 3.76 3.83 3.69 3.79 24800 1.07%


Top Tech Stock Losers Under $5
Last updated Jan 17, 2020
Symbol Chart Open High Low Close Volume Percent
INAP 1.30 1.30 1.10 1.11 793100 -15.27%
MCHX 3.82 3.82 3.49 3.55 188100 -5.59%
SMSI 5.06 5.06 4.71 4.75 461600 -5.19%
BSQR 1.54 1.55 1.44 1.46 11000 -5.19%
TIGR 4.15 5.04 4.01 4.10 5740400 -5.09%
INOD 1.21 1.22 1.16 1.16 31300 -4.92%
SCON 0.21 0.23 0.21 0.21 564500 -4.55%
SEAC 3.98 4.00 3.80 3.81 656500 -3.79%
AEY 2.19 2.20 2.11 2.11 17594 -3.65%
NTWK 3.79 3.85 3.66 3.70 30400 -3.14%
HIMX 3.85 3.90 3.73 3.75 1212400 -3.10%
NCTY 1.03 1.04 1.00 1.01 110000 -2.88%
CVV 3.83 3.83 3.64 3.67 8400 -2.39%
MNDO 2.51 2.51 2.46 2.46 35700 -2.38%
SPRT 1.30 1.30 1.25 1.26 69100 -2.33%
WYY 0.43 0.44 0.42 0.43 94429 -2.27%
HBIO 3.21 3.23 3.05 3.16 34400 -2.17%
DAIO 4.21 4.30 4.16 4.16 10900 -2.12%
WTT 1.40 1.44 1.37 1.39 13596 -2.11%
CRNT 2.25 2.25 2.15 2.20 533200 -1.79%
SCKT 1.71 1.71 1.70 1.70 3300 -1.73%
ELSE 3.62 3.62 3.62 3.62 100 -1.63%
LPTH 0.69 0.69 0.65 0.67 111200 -1.47%
NOK 4.21 4.22 4.12 4.14 28365200 -1.43%
AWRE 3.47 3.47 3.45 3.45 700 -1.43%
TAIT 2.94 2.95 2.80 2.86 22500 -1.38%
BOSC 2.25 2.25 2.20 2.20 15900 -1.35%
VOXX 4.51 4.54 4.39 4.47 15400 -1.11%
RCMT 2.84 2.84 2.77 2.79 14500 -1.06%
MOSY 1.92 1.98 1.90 1.90 9900 -1.04%