#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Tech Penny Stocks

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Tech Stocks Under $5
Last updated Dec 12, 2025
Symbol Chart Open High Low Close Volume Percent
PTIX 1.56 1.68 1.55 1.67 108012 5.70%
API 3.72 3.95 3.72 3.94 658204 5.63%
GIGM 1.50 1.58 1.50 1.58 6572 5.33%
SCKT 1.25 1.31 1.14 1.18 7373 3.51%
EFOI 2.64 2.83 2.35 2.49 23695 2.47%
NTWK 2.95 3.02 2.93 2.94 52906 2.08%
INVE 3.49 3.60 3.44 3.58 53763 1.70%
SMSI 0.64 0.64 0.60 0.62 46528 1.64%
INTZ 1.44 1.48 1.42 1.46 28221 1.39%
STEC 0.91 0.98 0.87 0.90 39991 1.12%



Top Tech Stock Losers Under $5
Last updated Dec 12, 2025
Symbol Chart Open High Low Close Volume Percent
CMTL 3.31 3.50 3.00 3.06 316028 -15.47%
NINE 0.39 0.40 0.34 0.34 2415742 -10.53%
KOPN 2.87 2.87 2.53 2.54 2743942 -9.93%
SINT 3.90 3.90 3.58 3.62 126631 -7.42%
MX 2.91 2.92 2.68 2.72 192479 -7.17%
LFT 1.58 1.61 1.50 1.53 161192 -6.13%
BLDP 2.91 2.97 2.69 2.73 3385729 -5.54%
BOSC 4.49 4.51 4.17 4.27 106555 -5.11%
SPWR 1.68 1.69 1.58 1.61 1024894 -4.73%
SLI 4.88 4.88 4.45 4.61 1715937 -4.36%
AVX 1.63 1.67 1.53 1.56 71454 -4.29%
MVIS 0.98 1.01 0.94 0.94 2155970 -4.08%
LPL 4.42 4.42 4.21 4.22 267183 -2.99%
BLIN 1.07 1.07 1.00 1.03 67072 -2.83%
RVSN 0.37 0.41 0.35 0.35 644414 -2.78%
ASTI 3.18 3.61 2.55 3.21 880496 -2.43%
LEDS 1.94 1.99 1.92 1.92 7524 -2.04%
UIS 2.99 3.05 2.92 2.93 403063 -2.01%
CRNT 2.14 2.14 2.01 2.06 536317 -1.90%
GNSS 2.15 2.23 2.08 2.11 172108 -1.86%
XRTX 0.61 0.62 0.61 0.61 31973 -1.61%
ACCL 3.86 3.86 3.70 3.80 2610 -1.30%
SY 3.11 3.22 3.03 3.08 243733 -1.28%
PLUG 2.36 2.46 2.30 2.33 107219956 -1.27%
CVV 3.31 3.34 3.24 3.25 9010 -1.22%
WIT 2.83 2.91 2.76 2.79 4733474 -1.06%