Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Tech Stocks Under $5
Last updated Sep 23, 2020
Symbol Chart Open High Low Close Volume Percent
DPW 1.75 2.33 1.73 1.98 9154800 10.61%
LTRX 4.37 5.10 4.36 4.80 1636500 7.87%
NCTY 0.70 0.85 0.69 0.75 1442300 5.63%
VOLT 1.33 1.46 1.31 1.38 519000 5.34%
WTT 1.39 1.41 1.37 1.41 16100 4.44%
AWRE 2.65 2.75 2.64 2.73 17100 4.20%
WSTL 1.08 1.10 1.07 1.09 126300 3.81%
SCON 2.14 2.70 2.07 2.23 1069100 2.76%
GIGM 2.87 2.98 2.87 2.98 39400 2.76%
MAGS 3.68 3.74 3.68 3.70 24900 1.65%
UMC 4.39 4.45 4.33 4.35 1637581 1.40%
GVP 0.98 1.05 0.97 1.00 34500 1.01%


Top Tech Stock Losers Under $5
Last updated Sep 23, 2020
Symbol Chart Open High Low Close Volume Percent
SOL 2.42 2.78 2.03 2.10 3607806 -11.76%
RNET 4.58 4.61 4.12 4.14 195500 -10.39%
FCEL 2.44 2.52 2.19 2.23 10617400 -9.72%
MVIS 2.05 2.06 1.75 1.86 5757400 -9.71%
CIDM 0.62 0.63 0.55 0.57 2710900 -8.06%
SMTX 3.75 3.80 3.37 3.40 207500 -7.10%
PTI 1.15 1.17 1.04 1.07 643800 -6.96%
QUIK 3.36 3.37 3.04 3.10 44200 -6.91%
LEDS 2.71 2.74 2.51 2.55 46700 -6.59%
TSRI 5.34 5.99 4.80 5.00 28900 -6.37%
EXTR 4.10 4.15 3.84 3.86 966600 -6.31%
KOPN 1.30 1.30 1.23 1.23 461200 -6.11%
AEY 2.01 2.03 1.87 1.87 154700 -6.03%
SPRT 1.81 1.81 1.72 1.72 188300 -6.01%
RFIL 4.61 4.63 4.40 4.41 23200 -4.96%
ELTK 4.86 4.94 4.64 4.70 16800 -4.86%
TIGR 4.70 4.75 4.47 4.47 253200 -4.69%
HBIO 3.00 3.00 2.82 2.85 122600 -4.68%
AEHR 1.52 1.52 1.42 1.44 59600 -4.64%
SMSI 3.76 3.76 3.58 3.59 254000 -4.27%
RCMT 1.48 1.50 1.40 1.41 6600 -4.08%
INTT 4.80 4.85 4.47 4.60 21500 -3.97%
PCYG 4.79 4.80 4.56 4.59 23300 -3.97%
NINE 1.24 1.32 1.21 1.22 125457 -3.94%
EXFO 3.32 3.36 3.21 3.21 25300 -3.89%
EVOL 1.02 1.08 1.00 1.00 28500 -3.85%
EMAN 1.19 1.21 1.14 1.15 864600 -3.36%
MTSL 1.17 1.22 1.13 1.16 120700 -3.33%
SCKT 1.26 1.26 1.17 1.17 31000 -3.31%
SNCR 3.39 3.43 3.27 3.28 771900 -3.24%
BDR 0.84 0.92 0.84 0.90 664000 -3.23%
SEAC 0.96 0.97 0.91 0.92 674000 -3.16%
ASX 4.11 4.11 4.01 4.02 386053 -3.13%
LPTH 2.35 2.41 2.28 2.28 229100 -2.98%
MCHX 1.85 1.85 1.80 1.80 86300 -2.70%
STRM 1.55 1.56 1.46 1.50 57200 -2.60%
BW 2.48 2.48 2.20 2.31 171648 -2.53%
NOK 3.97 3.98 3.87 3.88 19278931 -2.51%
PXLW 2.08 2.10 2.02 2.02 213600 -2.42%
CLRO 2.51 2.51 2.32 2.44 92500 -2.40%
PANL 2.27 2.31 2.21 2.25 17400 -2.17%
CRNT 2.36 2.40 2.29 2.31 278500 -2.12%
REFR 2.40 2.50 2.35 2.38 93800 -2.06%
PRCP 4.08 4.23 3.93 3.96 104900 -1.98%
BOSC 2.50 2.59 2.49 2.49 2600 -1.97%
SGMA 3.06 3.09 2.98 3.03 14800 -1.94%
MOSY 1.54 1.68 1.47 1.52 73400 -1.94%
SIFY 1.05 1.07 1.03 1.03 41500 -1.90%
HWCC 2.69 2.79 2.54 2.65 22000 -1.85%
TAIT 2.32 2.35 2.28 2.28 2600 -1.72%
MG 3.84 3.90 3.75 3.78 242335 -1.56%
RELL 4.32 4.32 4.11 4.15 7400 -1.43%
TCCO 3.12 3.20 3.11 3.14 6800 -1.26%
OIIM 3.27 3.30 3.10 3.18 45200 -1.24%
GPRO 4.24 4.25 4.05 4.10 3529600 -1.20%
HIMX 3.43 3.47 3.36 3.36 357400 -1.18%
MR 4.73 4.87 4.63 4.65 443236 -1.06%
BLIN 1.91 1.93 1.88 1.89 25400 -1.05%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks