Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Top Tech Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
ALR 0.72 0.85 0.69 0.84 279800 21.74%
RVSN 1.30 1.47 1.30 1.44 29300 12.50%
STRM 1.90 2.19 1.89 2.16 377000 12.50%
SLI 4.22 4.42 4.21 4.35 1051700 6.10%
WYY 2.08 2.19 2.08 2.18 25000 5.83%
PXLW 2.01 2.16 2.00 2.13 149100 3.90%
ID 0.82 0.82 0.80 0.81 15900 3.85%
DAIO 4.16 4.28 4.07 4.20 10900 3.45%
LTRX 4.69 5.07 4.66 4.84 622800 2.98%
EMAN 1.02 1.07 0.98 1.00 295500 2.04%
OPEN 1.98 2.14 1.92 2.07 33796300 1.97%
SGMA 3.65 3.76 3.65 3.73 7600 1.91%
IDN 2.65 2.72 2.65 2.70 18900 1.89%
CIDM 0.55 0.57 0.55 0.57 265800 1.79%
KTCC 4.57 4.80 4.57 4.64 29000 1.53%
PBI 4.20 4.35 4.18 4.33 2461000 1.41%
GVP 0.75 0.79 0.75 0.78 76300 1.30%
SIFY 1.68 1.83 1.68 1.73 107200 1.17%
SOFO 0.98 0.98 0.98 0.98 800 1.03%


Top Tech Stock Losers Under $5
Last updated Jan 30, 2023
Symbol Chart Open High Low Close Volume Percent
MOVE 1.50 1.50 1.25 1.27 84900 -13.61%
SAI 1.42 1.42 1.20 1.24 18900 -11.43%
ELSE 4.84 4.84 4.40 4.40 30700 -9.65%
INTZ 3.79 3.86 3.44 3.53 17800 -9.49%
LU 3.04 3.05 2.91 2.96 23978000 -8.64%
SEAC 0.51 0.53 0.49 0.49 225500 -7.55%
KOPN 1.24 1.26 1.15 1.15 737000 -7.26%
NCTY 1.39 1.39 1.26 1.31 486000 -7.09%
MVIS 2.69 2.79 2.47 2.48 3160200 -5.70%
TIGR 3.96 4.07 3.95 3.98 811600 -5.24%
KRON 2.56 2.56 2.35 2.43 199800 -5.08%
AEY 1.47 1.48 1.42 1.43 35400 -4.67%
AWRE 1.78 1.79 1.66 1.70 15300 -4.49%
SOL 5.03 5.09 4.85 4.95 410100 -4.07%
LPTH 1.49 1.52 1.45 1.47 12100 -3.92%
TBIO 1.91 1.92 1.76 1.82 20600 -3.70%
API 4.00 4.07 3.92 3.97 479200 -3.64%
EFOI 0.84 0.84 0.81 0.81 112900 -3.57%
RENN 1.92 1.96 1.87 1.90 162500 -3.55%
SPIR 1.13 1.15 1.10 1.10 213300 -3.51%
INOD 4.05 4.10 3.88 3.92 53900 -3.45%
CLRO 1.74 1.77 1.68 1.70 160900 -3.41%
PTIX 0.60 0.61 0.57 0.57 22900 -3.39%
FCEL 3.48 3.67 3.44 3.48 10216800 -3.33%
BLIN 1.16 1.24 1.15 1.16 148800 -3.33%
XRTX 0.60 0.64 0.57 0.59 295000 -3.28%
EMKR 1.30 1.30 1.23 1.24 235700 -3.13%
WAVE 3.87 3.92 3.40 3.71 39900 -3.13%
PIII 1.28 1.30 1.27 1.27 71200 -3.05%
ALLT 3.74 3.79 3.68 3.70 38400 -2.89%
ADCT 5.02 5.17 4.79 4.92 291400 -2.57%
SNCR 0.81 0.81 0.78 0.79 76300 -2.47%
NTWK 2.95 3.00 2.94 3.00 6900 -2.28%
ASTI 1.30 1.32 1.27 1.28 25400 -1.54%
REFR 2.02 2.05 2.02 2.02 18000 -1.46%
LFT 2.15 2.20 2.15 2.17 38400 -1.36%
GNSS 3.55 3.73 3.50 3.53 12400 -1.12%
WTT 1.93 1.95 1.93 1.93 6500 -1.03%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup



Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.