Best Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated throughout the day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Tech Stocks Under $5
Last updated Dec 09, 2019
Symbol Chart Open High Low Close Volume Percent
WYY 0.39 0.43 0.38 0.42 544588 10.53%
SFUN 2.04 2.23 1.99 2.20 236272 7.84%
BOSC 1.79 1.86 1.78 1.84 19900 5.75%
CIDM 0.80 0.84 0.75 0.84 13000 5.00%
OESX 3.40 3.57 3.40 3.54 452200 4.73%
PFSW 3.78 4.14 3.78 3.92 86000 4.53%
SMTX 3.58 3.67 3.51 3.60 108800 4.35%
SEAC 4.18 4.43 4.11 4.26 1330500 4.16%
AEHR 1.91 2.06 1.91 1.98 99100 3.66%
DPW 0.83 0.89 0.83 0.87 17691 3.57%
HWCC 3.76 3.98 3.76 3.93 60000 3.42%
NSYS 3.84 4.08 3.84 3.98 7500 3.38%
RCMT 2.68 2.77 2.68 2.77 12500 3.36%
SNCR 4.25 4.42 4.22 4.37 389700 2.82%
SMIT 3.55 3.69 3.52 3.65 35600 2.82%
PRCP 4.82 4.92 4.82 4.89 10900 2.30%
HIMX 2.22 2.34 2.22 2.29 841700 2.23%
WSTL 0.95 0.98 0.95 0.97 11400 2.11%
DAIO 4.20 4.35 4.20 4.32 11800 1.65%
STRM 1.20 1.39 1.20 1.25 19400 1.63%
INOD 1.26 1.29 1.25 1.25 102900 1.63%
SPRT 2.20 2.20 1.87 1.95 1104400 1.56%
ISNS 4.50 4.54 4.47 4.52 4000 1.12%
MOSY 1.80 1.85 1.71 1.81 30100 1.12%


Top Tech Stock Losers Under $5
Last updated Dec 09, 2019
Symbol Chart Open High Low Close Volume Percent
FCEL 0.55 0.55 0.51 0.51 11024300 -8.93%
AEY 2.75 2.75 2.45 2.45 79200 -8.92%
EFOI 0.50 0.51 0.42 0.43 118800 -8.51%
BW 3.15 3.15 2.85 2.93 133900 -5.79%
PLUG 3.23 3.33 2.93 3.00 15406900 -4.76%
EVOL 0.90 0.90 0.87 0.90 34100 -4.26%
WTT 1.37 1.37 1.36 1.36 1431 -4.23%
BSQR 1.43 1.43 1.38 1.38 3600 -4.17%
EMAN 0.32 0.33 0.29 0.30 97303 -3.23%
HBIO 2.87 2.90 2.78 2.85 74900 -3.06%
SIFY 1.31 1.32 1.30 1.30 4600 -2.99%
ELTK 3.66 3.66 3.46 3.55 37300 -2.74%
LEDS 2.26 2.27 2.17 2.21 38000 -2.64%
BLIN 1.60 1.60 1.45 1.52 19200 -2.56%
KOPN 0.50 0.51 0.48 0.49 171300 -2.00%
SMSI 4.60 4.66 4.49 4.53 193600 -1.95%
NOK 3.43 3.45 3.41 3.42 15625052 -1.72%
MCHX 3.82 3.90 3.75 3.77 101600 -1.57%
CRNT 1.92 1.95 1.87 1.89 644300 -1.56%
BDR 0.63 0.64 0.63 0.64 4273 -1.54%
AWRE 3.59 3.59 3.41 3.50 9800 -1.41%
PXLW 3.00 3.03 2.87 2.94 281800 -1.34%
MVIS 0.75 0.78 0.72 0.74 206100 -1.33%
REFR 3.10 3.15 2.78 3.02 270100 -1.31%
SOL 1.60 1.60 1.45 1.57 74191 -1.26%