Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Tech Stocks Under $5
Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
MOSY 2.74 4.98 2.74 4.35 59038100 50.52%
AEY 2.13 2.47 2.04 2.26 570700 18.32%
EMAN 2.04 2.30 2.04 2.28 1209800 11.76%
SPRT 2.49 2.95 2.49 2.75 435100 10.89%
PXLW 2.95 3.37 2.85 3.15 3366400 8.62%
MTSL 2.28 2.50 2.26 2.48 65181 8.30%
VHC 3.97 4.33 3.97 4.26 629200 7.58%
SNCR 2.83 3.05 2.81 3.01 346100 7.12%
LOGC 4.52 4.86 4.43 4.74 173400 7.00%
AEHR 1.97 2.20 1.97 2.10 371000 6.60%
SIFY 2.97 3.10 2.90 3.08 375600 6.57%
PANL 3.55 3.77 3.55 3.75 289100 6.23%
GIGM 2.61 2.73 2.56 2.73 28000 5.81%
COMS 1.99 2.12 1.95 2.05 1045100 5.67%
ATRS 3.82 4.00 3.81 4.00 713000 4.99%
GVP 1.26 1.32 1.23 1.30 44600 4.84%
LFT 3.70 3.77 3.62 3.76 76200 4.74%
SQNS 4.80 5.07 4.76 5.00 178000 4.17%
NINE 1.81 1.85 1.77 1.80 142439 4.05%
CRNT 3.15 3.22 3.09 3.20 869200 3.90%
SEAC 1.03 1.14 1.00 1.09 2230400 3.81%
SINT 1.33 1.40 1.32 1.37 408700 3.79%
BLIN 2.40 2.57 2.37 2.50 35700 3.73%
EFOI 3.35 3.93 3.35 3.47 842000 3.58%
NOK 4.84 4.90 4.79 4.90 24262878 3.16%
LPTH 2.36 2.50 2.35 2.41 285100 2.99%
WTT 1.73 1.80 1.67 1.75 149400 2.94%
BDR 1.07 1.24 1.06 1.16 1162600 2.65%
CIDM 1.17 1.21 1.11 1.18 30267900 2.61%
SGOC 1.58 1.62 1.55 1.62 13900 2.53%
TAIT 4.50 4.90 4.35 4.58 461375 2.23%
MAGS 4.71 4.83 4.69 4.78 39600 1.92%
AWRE 3.42 3.57 3.40 3.50 36600 1.74%
EXFO 3.97 3.97 3.67 3.69 18900 1.65%
STRM 1.88 1.95 1.85 1.92 146400 1.59%
ELSE 4.20 4.38 4.18 4.28 17800 1.42%
BOSC 3.15 3.19 2.94 3.13 43600 1.29%
MCHX 2.61 2.70 2.54 2.55 120400 1.19%
VOLT 3.91 4.20 3.86 3.92 63300 1.03%

Top Tech Stock Losers Under $5
Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
EVOL 2.13 2.18 1.68 1.80 805200 -21.40%
PTIX 2.28 2.34 2.02 2.19 1562200 -6.41%
BSQR 2.00 2.14 1.91 2.10 681000 -5.41%
CVV 3.95 4.41 3.95 4.15 62900 -3.94%
CLRO 2.40 2.45 2.29 2.30 86800 -3.36%
NTWK 3.95 3.98 3.78 3.78 12286 -1.56%
SGMA 4.84 4.84 4.73 4.77 12500 -1.04%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.