Top Tech Stocks Under $5
Last updated Oct 14, 2019
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| MR |
 |
3.23 |
3.54 |
3.13 |
3.46 |
512700 |
7.12% |
| KOPN |
|
0.55 |
0.60 |
0.55 |
0.58 |
430900 |
5.45% |
| ELTK |
|
3.28 |
3.39 |
3.17 |
3.35 |
32900 |
4.69% |
| MOSY |
|
2.26 |
2.44 |
2.25 |
2.37 |
36300 |
3.95% |
| BW |
|
4.11 |
4.32 |
4.06 |
4.30 |
79100 |
3.86% |
| PLUG |
|
2.69 |
2.78 |
2.69 |
2.75 |
5345100 |
3.00% |
| ASX |
|
4.90 |
4.98 |
4.90 |
4.95 |
342000 |
2.91% |
| EMAN |
|
0.37 |
0.37 |
0.33 |
0.36 |
20100 |
2.86% |
| SIFY |
|
1.43 |
1.45 |
1.42 |
1.45 |
4926 |
2.84% |
| LEDS |
|
2.54 |
2.61 |
2.53 |
2.57 |
10000 |
2.80% |
| SOL |
|
1.46 |
1.50 |
1.44 |
1.46 |
49094 |
2.10% |
| AEHR |
|
1.73 |
1.82 |
1.72 |
1.77 |
117400 |
1.72% |
| LTRX |
|
3.60 |
3.72 |
3.58 |
3.70 |
23400 |
1.65% |
| INOD |
|
1.38 |
1.39 |
1.34 |
1.36 |
5900 |
1.49% |
| CRNT |
|
2.75 |
2.78 |
2.68 |
2.76 |
146100 |
1.47% |
| PBI |
|
4.37 |
4.50 |
4.28 |
4.46 |
1156497 |
1.36% |
| NCTY |
|
0.94 |
0.98 |
0.92 |
0.96 |
22800 |
1.05% |
| NSYS |
|
2.91 |
2.99 |
2.90 |
2.98 |
2300 |
1.02% |
|
Top Tech Stock Losers Under $5
Last updated Oct 14, 2019
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| EFOI |
|
0.58 |
0.58 |
0.47 |
0.48 |
465000 |
-15.79% |
| SCON |
|
0.29 |
0.29 |
0.23 |
0.26 |
6936535 |
-10.34% |
| EVOL |
|
1.15 |
1.18 |
1.06 |
1.06 |
38400 |
-10.17% |
| CLRO |
|
1.79 |
1.87 |
1.62 |
1.62 |
16000 |
-8.99% |
| MVIS |
|
0.71 |
0.72 |
0.66 |
0.66 |
258360 |
-7.04% |
| EXFO |
|
3.76 |
3.98 |
3.62 |
3.62 |
42200 |
-4.99% |
| HBIO |
|
2.80 |
2.88 |
2.60 |
2.70 |
57400 |
-4.26% |
| VOXX |
|
4.34 |
4.37 |
4.10 |
4.25 |
34700 |
-4.06% |
| OESX |
|
2.81 |
2.81 |
2.71 |
2.71 |
45300 |
-3.90% |
| BLIN |
|
1.75 |
1.80 |
1.67 |
1.70 |
32000 |
-3.41% |
| OTIV |
|
0.31 |
0.31 |
0.30 |
0.30 |
2100 |
-3.23% |
| BOSC |
|
2.26 |
2.32 |
2.15 |
2.21 |
24900 |
-3.07% |
| GPRO |
|
3.75 |
3.85 |
3.61 |
3.64 |
4179700 |
-2.67% |
| TRT |
|
3.60 |
3.60 |
3.51 |
3.51 |
500 |
-2.50% |
| OIIM |
|
1.29 |
1.29 |
1.20 |
1.25 |
106600 |
-2.34% |
| IDN |
|
4.91 |
5.00 |
4.85 |
4.86 |
9700 |
-2.21% |
| CIDM |
|
0.88 |
0.92 |
0.87 |
0.91 |
18200 |
-2.15% |
| SFUN |
|
2.00 |
2.05 |
1.95 |
1.99 |
56338 |
-1.97% |
| MCHX |
|
3.14 |
3.17 |
3.07 |
3.10 |
89700 |
-1.90% |
| STRM |
|
1.05 |
1.09 |
1.02 |
1.08 |
7310 |
-1.82% |
| DPW |
|
1.71 |
1.75 |
1.65 |
1.66 |
149200 |
-1.78% |
| BSQR |
|
1.15 |
1.19 |
1.13 |
1.14 |
27600 |
-1.72% |
| HIMX |
|
2.40 |
2.40 |
2.27 |
2.33 |
588900 |
-1.69% |
| PRCP |
|
4.66 |
4.78 |
4.59 |
4.67 |
21600 |
-1.68% |
| JCS |
|
4.28 |
4.31 |
4.16 |
4.21 |
25700 |
-1.64% |
| WTT |
|
1.35 |
1.41 |
1.35 |
1.36 |
2300 |
-1.45% |
| TAIT |
|
2.78 |
2.82 |
2.75 |
2.75 |
5353 |
-1.43% |
| LPTH |
|
0.73 |
0.73 |
0.71 |
0.71 |
24200 |
-1.39% |
| NOK |
|
5.01 |
5.03 |
4.95 |
4.95 |
26576209 |
-1.39% |
| UMC |
|
2.17 |
2.18 |
2.16 |
2.16 |
520700 |
-1.37% |
| AEY |
|
1.92 |
1.95 |
1.92 |
1.92 |
8100 |
-1.03% |
| DAIO |
|
3.94 |
4.00 |
3.85 |
3.88 |
4700 |
-1.02% |
| AWRE |
|
2.90 |
2.97 |
2.90 |
2.90 |
2000 |
-1.02% |
|
