Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000

Free Penny Stocks Guide

Top Tech Stocks Under $5
Last updated Dec 12, 2025

Symbol	Chart	Open	High	Low	Close	Volume	Percent
PTIX		1.56	1.68	1.55	1.67	108012	5.70%
API		3.72	3.95	3.72	3.94	658204	5.63%
GIGM		1.50	1.58	1.50	1.58	6572	5.33%
SCKT		1.25	1.31	1.14	1.18	7373	3.51%
EFOI		2.64	2.83	2.35	2.49	23695	2.47%
NTWK		2.95	3.02	2.93	2.94	52906	2.08%
INVE		3.49	3.60	3.44	3.58	53763	1.70%
SMSI		0.64	0.64	0.60	0.62	46528	1.64%
INTZ		1.44	1.48	1.42	1.46	28221	1.39%
STEC		0.91	0.98	0.87	0.90	39991	1.12%

Top Tech Stock Losers Under $5
Last updated Dec 12, 2025

Symbol	Chart	Open	High	Low	Close	Volume	Percent
CMTL		3.31	3.50	3.00	3.06	316028	-15.47%
NINE		0.39	0.40	0.34	0.34	2415742	-10.53%
KOPN		2.87	2.87	2.53	2.54	2743942	-9.93%
SINT		3.90	3.90	3.58	3.62	126631	-7.42%
MX		2.91	2.92	2.68	2.72	192479	-7.17%
LFT		1.58	1.61	1.50	1.53	161192	-6.13%
BLDP		2.91	2.97	2.69	2.73	3385729	-5.54%
BOSC		4.49	4.51	4.17	4.27	106555	-5.11%
SPWR		1.68	1.69	1.58	1.61	1024894	-4.73%
SLI		4.88	4.88	4.45	4.61	1715937	-4.36%
AVX		1.63	1.67	1.53	1.56	71454	-4.29%
MVIS		0.98	1.01	0.94	0.94	2155970	-4.08%
LPL		4.42	4.42	4.21	4.22	267183	-2.99%
BLIN		1.07	1.07	1.00	1.03	67072	-2.83%
RVSN		0.37	0.41	0.35	0.35	644414	-2.78%
ASTI		3.18	3.61	2.55	3.21	880496	-2.43%
LEDS		1.94	1.99	1.92	1.92	7524	-2.04%
UIS		2.99	3.05	2.92	2.93	403063	-2.01%
CRNT		2.14	2.14	2.01	2.06	536317	-1.90%
GNSS		2.15	2.23	2.08	2.11	172108	-1.86%
XRTX		0.61	0.62	0.61	0.61	31973	-1.61%
ACCL		3.86	3.86	3.70	3.80	2610	-1.30%
SY		3.11	3.22	3.03	3.08	243733	-1.28%
PLUG		2.36	2.46	2.30	2.33	107219956	-1.27%
CVV		3.31	3.34	3.24	3.25	9010	-1.22%
WIT		2.83	2.91	2.76	2.79	4733474	-1.06%