Top Tech Stocks Under $5
Last updated Aug 23, 2019
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| EMAN |
 |
0.38 |
0.44 |
0.37 |
0.42 |
158300 |
13.51% |
| BDR |
|
0.71 |
0.80 |
0.71 |
0.76 |
29200 |
11.76% |
| DPW |
|
3.15 |
3.44 |
3.00 |
3.33 |
363200 |
4.72% |
| NSYS |
|
3.15 |
3.35 |
3.15 |
3.35 |
2000 |
4.04% |
| CIDM |
|
1.10 |
1.14 |
1.09 |
1.13 |
10600 |
3.67% |
| MTSL |
|
0.98 |
1.03 |
0.93 |
1.03 |
32500 |
3.00% |
| CLRO |
|
2.33 |
2.37 |
2.28 |
2.28 |
1300 |
2.70% |
| CNTF |
|
0.53 |
0.53 |
0.41 |
0.42 |
16800 |
2.44% |
| WTT |
|
1.43 |
1.48 |
1.41 |
1.48 |
11200 |
2.07% |
| AEY |
|
1.82 |
1.84 |
1.73 |
1.79 |
39400 |
1.70% |
| BSQR |
|
1.22 |
1.24 |
1.22 |
1.24 |
10000 |
1.64% |
| BW |
|
3.71 |
3.84 |
3.70 |
3.79 |
113800 |
1.61% |
|
Top Tech Stock Losers Under $5
Last updated Aug 23, 2019
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| SGMA |
|
4.48 |
4.55 |
3.85 |
3.88 |
60300 |
-13.20% |
| SCON |
|
0.60 |
0.64 |
0.48 |
0.52 |
184500 |
-11.86% |
| EVOL |
|
0.85 |
0.85 |
0.74 |
0.74 |
40300 |
-7.50% |
| PFSW |
|
2.38 |
2.40 |
2.15 |
2.15 |
57900 |
-6.93% |
| TCCO |
|
2.85 |
2.85 |
2.56 |
2.67 |
5800 |
-6.32% |
| GLUU |
|
4.45 |
4.46 |
4.12 |
4.19 |
2713700 |
-6.05% |
| STRM |
|
1.47 |
1.47 |
1.41 |
1.41 |
19600 |
-6.00% |
| TAIT |
|
2.71 |
2.76 |
2.54 |
2.59 |
51100 |
-5.82% |
| MCHX |
|
3.48 |
3.57 |
3.30 |
3.30 |
172200 |
-5.71% |
| GPRO |
|
4.19 |
4.21 |
3.95 |
3.96 |
3023400 |
-5.71% |
| AXTI |
|
3.60 |
3.62 |
3.24 |
3.45 |
207100 |
-5.48% |
| MR |
|
2.92 |
2.93 |
2.68 |
2.82 |
781600 |
-5.37% |
| PANL |
|
3.04 |
3.17 |
3.04 |
3.08 |
3500 |
-5.23% |
| SFUN |
|
1.80 |
1.82 |
1.72 |
1.72 |
61800 |
-4.97% |
| LEDS |
|
2.70 |
2.77 |
2.45 |
2.57 |
214100 |
-4.81% |
| HWCC |
|
4.60 |
4.60 |
4.14 |
4.28 |
27500 |
-4.68% |
| INAP |
|
2.39 |
2.45 |
2.22 |
2.28 |
75500 |
-4.20% |
| JCS |
|
4.28 |
4.31 |
4.08 |
4.13 |
14000 |
-4.18% |
| PXLW |
|
3.29 |
3.30 |
3.09 |
3.14 |
188000 |
-3.98% |
| VHC |
|
5.11 |
5.21 |
4.90 |
4.91 |
308600 |
-3.91% |
| CRNT |
|
2.37 |
2.37 |
2.23 |
2.28 |
390100 |
-3.80% |
| KOPN |
|
1.07 |
1.07 |
1.00 |
1.03 |
204500 |
-3.74% |
| HIMX |
|
2.03 |
2.06 |
1.98 |
1.98 |
1314900 |
-3.41% |
| GVP |
|
1.79 |
1.80 |
1.68 |
1.70 |
17900 |
-3.41% |
| PLUG |
|
2.18 |
2.18 |
2.08 |
2.11 |
2169100 |
-3.21% |
| OIIM |
|
1.33 |
1.38 |
1.30 |
1.31 |
12500 |
-2.96% |
| ASX |
|
4.48 |
4.48 |
4.33 |
4.33 |
204600 |
-2.91% |
| AEHR |
|
1.36 |
1.39 |
1.35 |
1.35 |
7000 |
-2.88% |
| FCEL |
|
0.35 |
0.37 |
0.33 |
0.34 |
4323000 |
-2.86% |
| CVV |
|
3.65 |
3.65 |
3.50 |
3.51 |
1200 |
-2.77% |
| INTT |
|
4.40 |
4.52 |
4.22 |
4.28 |
22400 |
-2.73% |
| OTIV |
|
0.37 |
0.37 |
0.34 |
0.36 |
21800 |
-2.70% |
| BLDP |
|
4.38 |
4.43 |
4.26 |
4.32 |
575400 |
-2.70% |
| WYY |
|
0.37 |
0.40 |
0.35 |
0.36 |
119500 |
-2.70% |
| BOSC |
|
2.99 |
3.01 |
2.88 |
2.91 |
66400 |
-2.68% |
| IVAC |
|
4.90 |
4.90 |
4.71 |
4.78 |
18600 |
-2.45% |
| SPRT |
|
1.65 |
1.66 |
1.63 |
1.64 |
18600 |
-2.38% |
| SMTX |
|
3.26 |
3.30 |
3.15 |
3.20 |
45500 |
-2.14% |
| WSTL |
|
1.43 |
1.45 |
1.37 |
1.38 |
58800 |
-2.13% |
| EFOI |
|
0.47 |
0.48 |
0.46 |
0.46 |
42100 |
-2.13% |
| RCMT |
|
3.29 |
3.29 |
3.21 |
3.23 |
4000 |
-2.12% |
| MAGS |
|
4.58 |
4.72 |
4.44 |
4.44 |
4100 |
-1.99% |
| ELTK |
|
3.69 |
3.69 |
3.54 |
3.66 |
38200 |
-1.88% |
| OESX |
|
2.69 |
2.70 |
2.57 |
2.65 |
129200 |
-1.85% |
| PRCP |
|
4.69 |
4.69 |
4.51 |
4.54 |
11400 |
-1.73% |
| NCTY |
|
1.17 |
1.19 |
1.15 |
1.16 |
30300 |
-1.69% |
| SIFY |
|
1.25 |
1.27 |
1.24 |
1.24 |
60700 |
-1.59% |
| UMC |
|
2.06 |
2.07 |
2.03 |
2.03 |
447800 |
-1.46% |
| LTRX |
|
3.42 |
3.49 |
3.40 |
3.40 |
19900 |
-1.45% |
| PTI |
|
0.69 |
0.72 |
0.67 |
0.68 |
174000 |
-1.45% |
| ARTX |
|
2.37 |
2.40 |
2.32 |
2.34 |
94600 |
-1.27% |
| PBI |
|
3.60 |
3.62 |
3.50 |
3.61 |
2928300 |
-1.10% |
| DAIO |
|
3.67 |
3.72 |
3.61 |
3.63 |
5700 |
-1.09% |
| SOL |
|
0.94 |
0.95 |
0.91 |
0.91 |
8300 |
-1.09% |
|
