Top Tech Stocks Under $5
Last updated Dec 09, 2019
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| WYY |
 |
0.39 |
0.43 |
0.38 |
0.42 |
544588 |
10.53% |
| SFUN |
|
2.04 |
2.23 |
1.99 |
2.20 |
236272 |
7.84% |
| BOSC |
|
1.79 |
1.86 |
1.78 |
1.84 |
19900 |
5.75% |
| CIDM |
|
0.80 |
0.84 |
0.75 |
0.84 |
13000 |
5.00% |
| OESX |
|
3.40 |
3.57 |
3.40 |
3.54 |
452200 |
4.73% |
| PFSW |
|
3.78 |
4.14 |
3.78 |
3.92 |
86000 |
4.53% |
| SMTX |
|
3.58 |
3.67 |
3.51 |
3.60 |
108800 |
4.35% |
| SEAC |
|
4.18 |
4.43 |
4.11 |
4.26 |
1330500 |
4.16% |
| AEHR |
|
1.91 |
2.06 |
1.91 |
1.98 |
99100 |
3.66% |
| DPW |
|
0.83 |
0.89 |
0.83 |
0.87 |
17691 |
3.57% |
| HWCC |
|
3.76 |
3.98 |
3.76 |
3.93 |
60000 |
3.42% |
| NSYS |
|
3.84 |
4.08 |
3.84 |
3.98 |
7500 |
3.38% |
| RCMT |
|
2.68 |
2.77 |
2.68 |
2.77 |
12500 |
3.36% |
| SNCR |
|
4.25 |
4.42 |
4.22 |
4.37 |
389700 |
2.82% |
| SMIT |
|
3.55 |
3.69 |
3.52 |
3.65 |
35600 |
2.82% |
| PRCP |
|
4.82 |
4.92 |
4.82 |
4.89 |
10900 |
2.30% |
| HIMX |
|
2.22 |
2.34 |
2.22 |
2.29 |
841700 |
2.23% |
| WSTL |
|
0.95 |
0.98 |
0.95 |
0.97 |
11400 |
2.11% |
| DAIO |
|
4.20 |
4.35 |
4.20 |
4.32 |
11800 |
1.65% |
| STRM |
|
1.20 |
1.39 |
1.20 |
1.25 |
19400 |
1.63% |
| INOD |
|
1.26 |
1.29 |
1.25 |
1.25 |
102900 |
1.63% |
| SPRT |
|
2.20 |
2.20 |
1.87 |
1.95 |
1104400 |
1.56% |
| ISNS |
|
4.50 |
4.54 |
4.47 |
4.52 |
4000 |
1.12% |
| MOSY |
|
1.80 |
1.85 |
1.71 |
1.81 |
30100 |
1.12% |
|
Top Tech Stock Losers Under $5
Last updated Dec 09, 2019
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| FCEL |
|
0.55 |
0.55 |
0.51 |
0.51 |
11024300 |
-8.93% |
| AEY |
|
2.75 |
2.75 |
2.45 |
2.45 |
79200 |
-8.92% |
| EFOI |
|
0.50 |
0.51 |
0.42 |
0.43 |
118800 |
-8.51% |
| BW |
|
3.15 |
3.15 |
2.85 |
2.93 |
133900 |
-5.79% |
| PLUG |
|
3.23 |
3.33 |
2.93 |
3.00 |
15406900 |
-4.76% |
| EVOL |
|
0.90 |
0.90 |
0.87 |
0.90 |
34100 |
-4.26% |
| WTT |
|
1.37 |
1.37 |
1.36 |
1.36 |
1431 |
-4.23% |
| BSQR |
|
1.43 |
1.43 |
1.38 |
1.38 |
3600 |
-4.17% |
| EMAN |
|
0.32 |
0.33 |
0.29 |
0.30 |
97303 |
-3.23% |
| HBIO |
|
2.87 |
2.90 |
2.78 |
2.85 |
74900 |
-3.06% |
| SIFY |
|
1.31 |
1.32 |
1.30 |
1.30 |
4600 |
-2.99% |
| ELTK |
|
3.66 |
3.66 |
3.46 |
3.55 |
37300 |
-2.74% |
| LEDS |
|
2.26 |
2.27 |
2.17 |
2.21 |
38000 |
-2.64% |
| BLIN |
|
1.60 |
1.60 |
1.45 |
1.52 |
19200 |
-2.56% |
| KOPN |
|
0.50 |
0.51 |
0.48 |
0.49 |
171300 |
-2.00% |
| SMSI |
|
4.60 |
4.66 |
4.49 |
4.53 |
193600 |
-1.95% |
| NOK |
|
3.43 |
3.45 |
3.41 |
3.42 |
15625052 |
-1.72% |
| MCHX |
|
3.82 |
3.90 |
3.75 |
3.77 |
101600 |
-1.57% |
| CRNT |
|
1.92 |
1.95 |
1.87 |
1.89 |
644300 |
-1.56% |
| BDR |
|
0.63 |
0.64 |
0.63 |
0.64 |
4273 |
-1.54% |
| AWRE |
|
3.59 |
3.59 |
3.41 |
3.50 |
9800 |
-1.41% |
| PXLW |
|
3.00 |
3.03 |
2.87 |
2.94 |
281800 |
-1.34% |
| MVIS |
|
0.75 |
0.78 |
0.72 |
0.74 |
206100 |
-1.33% |
| REFR |
|
3.10 |
3.15 |
2.78 |
3.02 |
270100 |
-1.31% |
| SOL |
|
1.60 |
1.60 |
1.45 |
1.57 |
74191 |
-1.26% |
|
