Best Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated throughout the day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Best Trading Software

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Tech Stocks Under $5
Last updated Jul 10, 2020
Symbol Chart Open High Low Close Volume Percent
INTT 3.31 3.99 3.26 3.87 676700 16.92%
RNET 1.69 2.03 1.65 1.97 488200 15.88%
INVE 4.45 4.83 4.41 4.78 169000 10.39%
MG 3.18 3.57 3.15 3.48 316900 9.78%
PCYG 3.83 4.11 3.83 4.09 56000 8.20%
SMIT 3.43 3.83 3.40 3.73 117500 7.80%
NSYS 4.13 4.60 4.13 4.45 5300 7.75%
MR 3.66 3.95 3.58 3.94 445100 7.07%
PBI 2.38 2.55 2.34 2.53 1412700 5.42%
REFR 3.21 3.44 3.15 3.38 207700 5.30%
PXLW 3.13 3.29 3.05 3.28 332700 5.13%
MOD 4.78 5.04 4.75 4.99 219000 4.39%
NTWK 2.54 2.72 2.53 2.63 87300 4.37%
SIFY 0.81 0.88 0.81 0.87 89100 3.57%
MCHX 1.66 1.74 1.66 1.70 142900 3.03%
OIIM 1.69 1.71 1.68 1.69 73700 2.42%
CLRO 2.15 2.20 2.13 2.16 7800 2.37%
HLIT 4.68 4.80 4.63 4.78 261400 2.36%
SCON 0.44 0.46 0.42 0.45 1113300 2.27%
WTT 1.02 1.05 0.99 1.04 37500 1.96%
MOSY 1.72 1.80 1.67 1.73 39500 1.76%
QUIK 3.38 3.48 3.30 3.47 86600 1.76%
AEHR 1.95 1.96 1.90 1.95 33700 1.56%
SPRT 1.30 1.35 1.27 1.33 88200 1.53%
WIT 3.32 3.36 3.29 3.36 538000 1.51%
ASX 4.79 4.84 4.77 4.81 680600 1.48%
MNDO 2.04 2.07 2.02 2.07 5500 1.47%
DPW 2.00 2.17 2.00 2.08 251000 1.46%
LPTH 3.15 3.21 3.06 3.20 194900 1.27%
EXTR 4.00 4.09 3.92 4.07 457800 1.24%
EXFO 3.55 3.59 3.28 3.55 56400 1.14%
ELSE 3.65 3.69 3.64 3.64 3000 1.11%
GPRO 4.83 4.91 4.83 4.90 1631800 1.03%




Top Tech Stock Losers Under $5
Last updated Jul 10, 2020
Symbol Chart Open High Low Close Volume Percent
WSTL 0.86 0.87 0.81 0.81 365000 -6.90%
BOSC 2.86 2.92 2.64 2.64 1400 -5.38%
SGMA 3.50 3.55 3.32 3.32 62500 -5.14%
LEDS 3.49 3.60 3.28 3.42 336800 -4.74%
CIDM 2.00 2.03 1.93 1.96 1218900 -3.92%
GVP 1.00 1.00 0.98 1.00 58400 -3.85%
CRNT 2.13 2.13 2.03 2.06 398000 -3.29%
BSQR 1.54 1.57 1.50 1.50 30400 -3.23%
VOLT 1.29 1.32 1.24 1.26 310600 -3.08%
AEY 2.80 2.90 2.71 2.73 247900 -2.85%
SCKT 1.41 1.41 1.35 1.37 46200 -2.84%
RCMT 1.48 1.50 1.44 1.46 4900 -2.67%
BLIN 1.97 1.99 1.76 1.89 456600 -2.58%
SMSI 4.30 4.32 4.14 4.17 522100 -2.57%
TAIT 2.54 2.66 2.43 2.45 20800 -2.39%
SEAC 1.39 1.39 1.35 1.35 238900 -2.17%
TRT 2.98 3.00 2.93 2.93 3900 -2.01%
TCCO 3.21 3.39 3.12 3.20 7300 -1.84%
DAIO 3.73 3.80 3.64 3.73 16000 -1.84%
HIMX 3.95 3.98 3.81 3.88 1396200 -1.77%
ELTK 4.21 4.27 4.20 4.22 16100 -1.63%
WYY 0.71 0.71 0.69 0.69 656300 -1.43%
JCS 4.95 5.09 4.95 4.97 3500 -1.39%
ISNS 3.65 3.65 3.43 3.54 9300 -1.39%
GIGM 3.00 3.06 2.95 2.96 9600 -1.33%
TSRI 3.94 4.09 3.94 3.95 2400 -1.25%
NINE 1.64 1.65 1.55 1.59 225200 -1.24%
EMAN 0.80 0.83 0.79 0.81 324100 -1.22%
NOK 4.11 4.16 4.09 4.12 25375900 -1.20%
OESX 3.71 3.76 3.62 3.66 340100 -1.08%