Tech Penny Stocks
Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best tech stocks under $5 to buy and watch.
Tech Stocks Under $5
Top Tech Stocks Under $5
Last updated Sep 23, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| DPW |
 |
1.75 |
2.33 |
1.73 |
1.98 |
9154800 |
10.61% |
| LTRX |
|
4.37 |
5.10 |
4.36 |
4.80 |
1636500 |
7.87% |
| NCTY |
|
0.70 |
0.85 |
0.69 |
0.75 |
1442300 |
5.63% |
| VOLT |
|
1.33 |
1.46 |
1.31 |
1.38 |
519000 |
5.34% |
| WTT |
|
1.39 |
1.41 |
1.37 |
1.41 |
16100 |
4.44% |
| AWRE |
|
2.65 |
2.75 |
2.64 |
2.73 |
17100 |
4.20% |
| WSTL |
|
1.08 |
1.10 |
1.07 |
1.09 |
126300 |
3.81% |
| SCON |
|
2.14 |
2.70 |
2.07 |
2.23 |
1069100 |
2.76% |
| GIGM |
|
2.87 |
2.98 |
2.87 |
2.98 |
39400 |
2.76% |
| MAGS |
|
3.68 |
3.74 |
3.68 |
3.70 |
24900 |
1.65% |
| UMC |
|
4.39 |
4.45 |
4.33 |
4.35 |
1637581 |
1.40% |
| GVP |
|
0.98 |
1.05 |
0.97 |
1.00 |
34500 |
1.01% |
|
Top Tech Stock Losers Under $5
Last updated Sep 23, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| SOL |
|
2.42 |
2.78 |
2.03 |
2.10 |
3607806 |
-11.76% |
| RNET |
|
4.58 |
4.61 |
4.12 |
4.14 |
195500 |
-10.39% |
| FCEL |
|
2.44 |
2.52 |
2.19 |
2.23 |
10617400 |
-9.72% |
| MVIS |
|
2.05 |
2.06 |
1.75 |
1.86 |
5757400 |
-9.71% |
| CIDM |
|
0.62 |
0.63 |
0.55 |
0.57 |
2710900 |
-8.06% |
| SMTX |
|
3.75 |
3.80 |
3.37 |
3.40 |
207500 |
-7.10% |
| PTI |
|
1.15 |
1.17 |
1.04 |
1.07 |
643800 |
-6.96% |
| QUIK |
|
3.36 |
3.37 |
3.04 |
3.10 |
44200 |
-6.91% |
| LEDS |
|
2.71 |
2.74 |
2.51 |
2.55 |
46700 |
-6.59% |
| TSRI |
|
5.34 |
5.99 |
4.80 |
5.00 |
28900 |
-6.37% |
| EXTR |
|
4.10 |
4.15 |
3.84 |
3.86 |
966600 |
-6.31% |
| KOPN |
|
1.30 |
1.30 |
1.23 |
1.23 |
461200 |
-6.11% |
| AEY |
|
2.01 |
2.03 |
1.87 |
1.87 |
154700 |
-6.03% |
| SPRT |
|
1.81 |
1.81 |
1.72 |
1.72 |
188300 |
-6.01% |
| RFIL |
|
4.61 |
4.63 |
4.40 |
4.41 |
23200 |
-4.96% |
| ELTK |
|
4.86 |
4.94 |
4.64 |
4.70 |
16800 |
-4.86% |
| TIGR |
|
4.70 |
4.75 |
4.47 |
4.47 |
253200 |
-4.69% |
| HBIO |
|
3.00 |
3.00 |
2.82 |
2.85 |
122600 |
-4.68% |
| AEHR |
|
1.52 |
1.52 |
1.42 |
1.44 |
59600 |
-4.64% |
| SMSI |
|
3.76 |
3.76 |
3.58 |
3.59 |
254000 |
-4.27% |
| RCMT |
|
1.48 |
1.50 |
1.40 |
1.41 |
6600 |
-4.08% |
| INTT |
|
4.80 |
4.85 |
4.47 |
4.60 |
21500 |
-3.97% |
| PCYG |
|
4.79 |
4.80 |
4.56 |
4.59 |
23300 |
-3.97% |
| NINE |
|
1.24 |
1.32 |
1.21 |
1.22 |
125457 |
-3.94% |
| EXFO |
|
3.32 |
3.36 |
3.21 |
3.21 |
25300 |
-3.89% |
| EVOL |
|
1.02 |
1.08 |
1.00 |
1.00 |
28500 |
-3.85% |
| EMAN |
|
1.19 |
1.21 |
1.14 |
1.15 |
864600 |
-3.36% |
| MTSL |
|
1.17 |
1.22 |
1.13 |
1.16 |
120700 |
-3.33% |
| SCKT |
|
1.26 |
1.26 |
1.17 |
1.17 |
31000 |
-3.31% |
| SNCR |
|
3.39 |
3.43 |
3.27 |
3.28 |
771900 |
-3.24% |
| BDR |
|
0.84 |
0.92 |
0.84 |
0.90 |
664000 |
-3.23% |
| SEAC |
|
0.96 |
0.97 |
0.91 |
0.92 |
674000 |
-3.16% |
| ASX |
|
4.11 |
4.11 |
4.01 |
4.02 |
386053 |
-3.13% |
| LPTH |
|
2.35 |
2.41 |
2.28 |
2.28 |
229100 |
-2.98% |
| MCHX |
|
1.85 |
1.85 |
1.80 |
1.80 |
86300 |
-2.70% |
| STRM |
|
1.55 |
1.56 |
1.46 |
1.50 |
57200 |
-2.60% |
| BW |
|
2.48 |
2.48 |
2.20 |
2.31 |
171648 |
-2.53% |
| NOK |
|
3.97 |
3.98 |
3.87 |
3.88 |
19278931 |
-2.51% |
| PXLW |
|
2.08 |
2.10 |
2.02 |
2.02 |
213600 |
-2.42% |
| CLRO |
|
2.51 |
2.51 |
2.32 |
2.44 |
92500 |
-2.40% |
| PANL |
|
2.27 |
2.31 |
2.21 |
2.25 |
17400 |
-2.17% |
| CRNT |
|
2.36 |
2.40 |
2.29 |
2.31 |
278500 |
-2.12% |
| REFR |
|
2.40 |
2.50 |
2.35 |
2.38 |
93800 |
-2.06% |
| PRCP |
|
4.08 |
4.23 |
3.93 |
3.96 |
104900 |
-1.98% |
| BOSC |
|
2.50 |
2.59 |
2.49 |
2.49 |
2600 |
-1.97% |
| SGMA |
|
3.06 |
3.09 |
2.98 |
3.03 |
14800 |
-1.94% |
| MOSY |
|
1.54 |
1.68 |
1.47 |
1.52 |
73400 |
-1.94% |
| SIFY |
|
1.05 |
1.07 |
1.03 |
1.03 |
41500 |
-1.90% |
| HWCC |
|
2.69 |
2.79 |
2.54 |
2.65 |
22000 |
-1.85% |
| TAIT |
|
2.32 |
2.35 |
2.28 |
2.28 |
2600 |
-1.72% |
| MG |
|
3.84 |
3.90 |
3.75 |
3.78 |
242335 |
-1.56% |
| RELL |
|
4.32 |
4.32 |
4.11 |
4.15 |
7400 |
-1.43% |
| TCCO |
|
3.12 |
3.20 |
3.11 |
3.14 |
6800 |
-1.26% |
| OIIM |
|
3.27 |
3.30 |
3.10 |
3.18 |
45200 |
-1.24% |
| GPRO |
|
4.24 |
4.25 |
4.05 |
4.10 |
3529600 |
-1.20% |
| HIMX |
|
3.43 |
3.47 |
3.36 |
3.36 |
357400 |
-1.18% |
| MR |
|
4.73 |
4.87 |
4.63 |
4.65 |
443236 |
-1.06% |
| BLIN |
|
1.91 |
1.93 |
1.88 |
1.89 |
25400 |
-1.05% |
Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks
|
|
Acces to Intraday penny stock screener