Best Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated throughout the day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Tech Stocks Under $5
Last updated Oct 14, 2019
Symbol Chart Open High Low Close Volume Percent
MR 3.23 3.54 3.13 3.46 512700 7.12%
KOPN 0.55 0.60 0.55 0.58 430900 5.45%
ELTK 3.28 3.39 3.17 3.35 32900 4.69%
MOSY 2.26 2.44 2.25 2.37 36300 3.95%
BW 4.11 4.32 4.06 4.30 79100 3.86%
PLUG 2.69 2.78 2.69 2.75 5345100 3.00%
ASX 4.90 4.98 4.90 4.95 342000 2.91%
EMAN 0.37 0.37 0.33 0.36 20100 2.86%
SIFY 1.43 1.45 1.42 1.45 4926 2.84%
LEDS 2.54 2.61 2.53 2.57 10000 2.80%
SOL 1.46 1.50 1.44 1.46 49094 2.10%
AEHR 1.73 1.82 1.72 1.77 117400 1.72%
LTRX 3.60 3.72 3.58 3.70 23400 1.65%
INOD 1.38 1.39 1.34 1.36 5900 1.49%
CRNT 2.75 2.78 2.68 2.76 146100 1.47%
PBI 4.37 4.50 4.28 4.46 1156497 1.36%
NCTY 0.94 0.98 0.92 0.96 22800 1.05%
NSYS 2.91 2.99 2.90 2.98 2300 1.02%


Top Tech Stock Losers Under $5
Last updated Oct 14, 2019
Symbol Chart Open High Low Close Volume Percent
EFOI 0.58 0.58 0.47 0.48 465000 -15.79%
SCON 0.29 0.29 0.23 0.26 6936535 -10.34%
EVOL 1.15 1.18 1.06 1.06 38400 -10.17%
CLRO 1.79 1.87 1.62 1.62 16000 -8.99%
MVIS 0.71 0.72 0.66 0.66 258360 -7.04%
EXFO 3.76 3.98 3.62 3.62 42200 -4.99%
HBIO 2.80 2.88 2.60 2.70 57400 -4.26%
VOXX 4.34 4.37 4.10 4.25 34700 -4.06%
OESX 2.81 2.81 2.71 2.71 45300 -3.90%
BLIN 1.75 1.80 1.67 1.70 32000 -3.41%
OTIV 0.31 0.31 0.30 0.30 2100 -3.23%
BOSC 2.26 2.32 2.15 2.21 24900 -3.07%
GPRO 3.75 3.85 3.61 3.64 4179700 -2.67%
TRT 3.60 3.60 3.51 3.51 500 -2.50%
OIIM 1.29 1.29 1.20 1.25 106600 -2.34%
IDN 4.91 5.00 4.85 4.86 9700 -2.21%
CIDM 0.88 0.92 0.87 0.91 18200 -2.15%
SFUN 2.00 2.05 1.95 1.99 56338 -1.97%
MCHX 3.14 3.17 3.07 3.10 89700 -1.90%
STRM 1.05 1.09 1.02 1.08 7310 -1.82%
DPW 1.71 1.75 1.65 1.66 149200 -1.78%
BSQR 1.15 1.19 1.13 1.14 27600 -1.72%
HIMX 2.40 2.40 2.27 2.33 588900 -1.69%
PRCP 4.66 4.78 4.59 4.67 21600 -1.68%
JCS 4.28 4.31 4.16 4.21 25700 -1.64%
WTT 1.35 1.41 1.35 1.36 2300 -1.45%
TAIT 2.78 2.82 2.75 2.75 5353 -1.43%
LPTH 0.73 0.73 0.71 0.71 24200 -1.39%
NOK 5.01 5.03 4.95 4.95 26576209 -1.39%
UMC 2.17 2.18 2.16 2.16 520700 -1.37%
AEY 1.92 1.95 1.92 1.92 8100 -1.03%
DAIO 3.94 4.00 3.85 3.88 4700 -1.02%
AWRE 2.90 2.97 2.90 2.90 2000 -1.02%