Best Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated throughout the day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Top Tech Stocks Under $5 Last updated Jul 10, 2020 Symbol Chart Open High Low Close Volume Percent INTT 3.31 3.99 3.26 3.87 676700 16.92% RNET 1.69 2.03 1.65 1.97 488200 15.88% INVE 4.45 4.83 4.41 4.78 169000 10.39% MG 3.18 3.57 3.15 3.48 316900 9.78% PCYG 3.83 4.11 3.83 4.09 56000 8.20% SMIT 3.43 3.83 3.40 3.73 117500 7.80% NSYS 4.13 4.60 4.13 4.45 5300 7.75% MR 3.66 3.95 3.58 3.94 445100 7.07% PBI 2.38 2.55 2.34 2.53 1412700 5.42% REFR 3.21 3.44 3.15 3.38 207700 5.30% PXLW 3.13 3.29 3.05 3.28 332700 5.13% MOD 4.78 5.04 4.75 4.99 219000 4.39% NTWK 2.54 2.72 2.53 2.63 87300 4.37% SIFY 0.81 0.88 0.81 0.87 89100 3.57% MCHX 1.66 1.74 1.66 1.70 142900 3.03% OIIM 1.69 1.71 1.68 1.69 73700 2.42% CLRO 2.15 2.20 2.13 2.16 7800 2.37% HLIT 4.68 4.80 4.63 4.78 261400 2.36% SCON 0.44 0.46 0.42 0.45 1113300 2.27% WTT 1.02 1.05 0.99 1.04 37500 1.96% MOSY 1.72 1.80 1.67 1.73 39500 1.76% QUIK 3.38 3.48 3.30 3.47 86600 1.76% AEHR 1.95 1.96 1.90 1.95 33700 1.56% SPRT 1.30 1.35 1.27 1.33 88200 1.53% WIT 3.32 3.36 3.29 3.36 538000 1.51% ASX 4.79 4.84 4.77 4.81 680600 1.48% MNDO 2.04 2.07 2.02 2.07 5500 1.47% DPW 2.00 2.17 2.00 2.08 251000 1.46% LPTH 3.15 3.21 3.06 3.20 194900 1.27% EXTR 4.00 4.09 3.92 4.07 457800 1.24% EXFO 3.55 3.59 3.28 3.55 56400 1.14% ELSE 3.65 3.69 3.64 3.64 3000 1.11% GPRO 4.83 4.91 4.83 4.90 1631800 1.03%

Top Tech Stock Losers Under $5 Last updated Jul 10, 2020 Symbol Chart Open High Low Close Volume Percent WSTL 0.86 0.87 0.81 0.81 365000 -6.90% BOSC 2.86 2.92 2.64 2.64 1400 -5.38% SGMA 3.50 3.55 3.32 3.32 62500 -5.14% LEDS 3.49 3.60 3.28 3.42 336800 -4.74% CIDM 2.00 2.03 1.93 1.96 1218900 -3.92% GVP 1.00 1.00 0.98 1.00 58400 -3.85% CRNT 2.13 2.13 2.03 2.06 398000 -3.29% BSQR 1.54 1.57 1.50 1.50 30400 -3.23% VOLT 1.29 1.32 1.24 1.26 310600 -3.08% AEY 2.80 2.90 2.71 2.73 247900 -2.85% SCKT 1.41 1.41 1.35 1.37 46200 -2.84% RCMT 1.48 1.50 1.44 1.46 4900 -2.67% BLIN 1.97 1.99 1.76 1.89 456600 -2.58% SMSI 4.30 4.32 4.14 4.17 522100 -2.57% TAIT 2.54 2.66 2.43 2.45 20800 -2.39% SEAC 1.39 1.39 1.35 1.35 238900 -2.17% TRT 2.98 3.00 2.93 2.93 3900 -2.01% TCCO 3.21 3.39 3.12 3.20 7300 -1.84% DAIO 3.73 3.80 3.64 3.73 16000 -1.84% HIMX 3.95 3.98 3.81 3.88 1396200 -1.77% ELTK 4.21 4.27 4.20 4.22 16100 -1.63% WYY 0.71 0.71 0.69 0.69 656300 -1.43% JCS 4.95 5.09 4.95 4.97 3500 -1.39% ISNS 3.65 3.65 3.43 3.54 9300 -1.39% GIGM 3.00 3.06 2.95 2.96 9600 -1.33% TSRI 3.94 4.09 3.94 3.95 2400 -1.25% NINE 1.64 1.65 1.55 1.59 225200 -1.24% EMAN 0.80 0.83 0.79 0.81 324100 -1.22% NOK 4.11 4.16 4.09 4.12 25375900 -1.20% OESX 3.71 3.76 3.62 3.66 340100 -1.08%