Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Tech Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
CVV 4.17 4.85 4.15 4.78 106700 18.02%
CTV 1.52 1.79 1.48 1.74 188100 16.78%
LEDS 1.13 1.38 1.13 1.25 48500 14.68%
GB 4.50 4.82 4.50 4.70 47300 14.36%
SOFO 0.35 0.39 0.35 0.38 46800 8.57%
ADCT 0.82 0.95 0.81 0.83 1049500 7.79%
WYY 1.82 1.90 1.81 1.89 40200 6.78%
ALVR 1.79 2.11 1.77 1.88 2447500 5.62%
NEXT 4.76 5.16 4.76 4.99 3124500 5.05%
EMKR 0.45 0.51 0.45 0.47 257100 4.44%
NTWK 2.20 2.20 2.09 2.20 1400 3.77%
STRM 0.27 0.29 0.26 0.29 71000 3.57%
SAI 0.91 0.92 0.89 0.92 2500 3.37%
NINE 2.19 2.30 2.12 2.20 1072500 3.29%
GVP 3.27 3.50 3.20 3.31 103300 3.12%
INTZ 0.33 0.35 0.32 0.34 192400 3.03%
PLUG 4.00 4.07 3.80 4.04 30894300 2.80%
GSIT 2.68 2.80 2.60 2.77 110800 2.59%
CLRO 0.82 0.82 0.79 0.82 47100 2.50%
IDN 1.88 1.92 1.85 1.89 8400 2.16%
SGMA 3.45 3.62 3.45 3.55 9900 2.01%
TIGR 4.37 4.47 4.26 4.44 1538000 1.60%
AEY 3.05 3.06 2.85 2.86 4100 1.42%
WIT 4.86 4.88 4.83 4.85 2001400 1.25%
BLIN 0.82 0.83 0.81 0.81 9600 1.25%
LU 0.85 0.89 0.83 0.85 92389500 1.19%
RFIL 2.59 2.66 2.58 2.61 8600 1.16%
MNDO 1.91 1.91 1.89 1.91 6200 1.06%
BSQR 1.88 1.90 1.88 1.90 54200 1.06%
ELSE 3.94 3.99 3.78 3.97 17000 1.02%


Top Tech Stock Losers Under $5
Last updated Nov 30, 2023
Symbol Chart Open High Low Close Volume Percent
XRTX 2.57 2.58 2.06 2.44 119900 -19.74%
EBIX 4.56 4.60 3.85 3.94 2131100 -12.05%
BW 1.53 1.58 1.42 1.42 2131100 -7.79%
RVSN 1.31 1.35 1.12 1.20 25900 -7.69%
MOVE 0.90 0.94 0.84 0.85 222500 -7.61%
LPSN 3.02 3.09 2.80 2.84 3090500 -6.58%
CAMP 0.34 0.35 0.32 0.32 93381 -5.88%
BOSC 2.91 2.92 2.75 2.86 20400 -5.61%
IVAC 3.93 3.93 3.70 3.72 67900 -5.58%
ASTI 0.89 0.90 0.84 0.85 89900 -5.56%
KVHI 5.06 5.13 4.71 4.79 43800 -5.34%
ADPT 4.68 4.70 4.31 4.38 1394500 -5.19%
API 2.64 2.64 2.50 2.51 2821600 -4.56%
UIS 5.05 5.05 4.74 4.79 753500 -4.39%
AXTI 2.07 2.11 1.98 1.99 187500 -3.86%
ALLT 1.35 1.36 1.26 1.35 121500 -3.57%
SNCR 0.54 0.58 0.52 0.54 123300 -3.57%
SY 1.14 1.17 1.11 1.13 114300 -3.42%
SIFY 1.50 1.55 1.45 1.45 62800 -3.33%
SPWR 4.33 4.34 4.11 4.15 4821600 -3.04%
WAVE 1.73 1.73 1.55 1.62 11300 -2.99%
SOL 2.52 2.54 2.42 2.42 376700 -2.81%
SINT 0.38 0.38 0.35 0.35 172400 -2.78%
MCHX 1.54 1.56 1.50 1.50 2600 -2.60%
PXLW 1.20 1.20 1.15 1.15 49500 -2.54%
FCEL 1.25 1.28 1.20 1.22 9683300 -2.40%
DAIO 2.92 3.01 2.87 2.87 17800 -2.38%
TBIO 0.42 0.45 0.40 0.42 239300 -2.33%
NOK 3.52 3.53 3.48 3.48 12879300 -2.25%
OESX 0.91 0.94 0.87 0.89 245000 -2.20%
PBI 4.17 4.18 3.99 4.04 1515200 -2.18%
VNET 2.87 2.90 2.80 2.80 782500 -2.10%
MVIS 2.60 2.66 2.51 2.52 4689100 -1.95%
KOPN 1.52 1.56 1.47 1.52 522900 -1.94%
REFR 1.02 1.05 1.01 1.03 25600 -1.90%
HBIO 4.36 4.36 4.22 4.26 67200 -1.84%
SPEC 1.73 1.75 1.65 1.65 53100 -1.79%



Top 10 Penny Stocks
Top 50 Stocks



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Stock Scan

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.