Top Tech Stocks Under $5
Last updated Jun 24, 2022
To get intraday penny stocks update, please signup for a free account.
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
MOVE |
 |
2.49 |
2.75 |
2.45 |
2.75 |
38900 |
15.06% |
NCTY |
 |
1.51 |
1.71 |
1.49 |
1.64 |
1802800 |
13.89% |
SOFO |
 |
1.51 |
1.70 |
1.51 |
1.67 |
12200 |
10.60% |
CIDM |
 |
0.61 |
0.67 |
0.60 |
0.65 |
1706600 |
10.17% |
NINE |
 |
2.48 |
2.68 |
2.45 |
2.62 |
476900 |
9.17% |
LFT |
 |
2.38 |
2.58 |
2.38 |
2.58 |
62200 |
8.40% |
ID |
 |
1.30 |
1.35 |
1.14 |
1.33 |
18900 |
8.13% |
EFOI |
 |
1.51 |
1.66 |
1.47 |
1.65 |
422400 |
7.14% |
MNDO |
 |
2.28 |
2.43 |
2.27 |
2.43 |
23900 |
7.05% |
IDN |
 |
1.84 |
1.95 |
1.76 |
1.95 |
54100 |
6.56% |
HBIO |
 |
3.66 |
3.99 |
3.62 |
3.82 |
4673700 |
6.41% |
SQNS |
 |
2.38 |
2.67 |
2.38 |
2.61 |
26200 |
5.67% |
SIFY |
 |
2.04 |
2.10 |
2.02 |
2.09 |
95900 |
5.56% |
SAI |
 |
4.05 |
4.05 |
3.70 |
3.97 |
32600 |
5.31% |
BLIN |
 |
1.25 |
1.31 |
1.25 |
1.30 |
68800 |
4.84% |
CRNT |
 |
2.13 |
2.27 |
2.13 |
2.21 |
1703100 |
4.25% |
STRM |
 |
1.20 |
1.27 |
1.20 |
1.25 |
79000 |
4.17% |
AEY |
 |
1.27 |
1.27 |
1.26 |
1.27 |
3700 |
4.10% |
TACT |
 |
3.99 |
4.26 |
3.95 |
4.15 |
55800 |
4.01% |
GVP |
 |
1.32 |
1.33 |
1.29 |
1.33 |
56700 |
3.91% |
SMSI |
 |
2.60 |
2.75 |
2.57 |
2.68 |
5966000 |
3.88% |
GNSS |
 |
3.68 |
3.88 |
3.45 |
3.75 |
48400 |
3.88% |
GSIT |
 |
3.46 |
3.59 |
3.46 |
3.59 |
8000 |
3.76% |
REFR |
 |
1.70 |
1.81 |
1.58 |
1.75 |
27000 |
3.55% |
TIGR |
 |
4.90 |
4.90 |
4.75 |
4.88 |
2274900 |
3.39% |
TRT |
 |
4.25 |
4.42 |
4.24 |
4.35 |
24200 |
3.33% |
BDR |
 |
0.30 |
0.31 |
0.29 |
0.31 |
190300 |
3.33% |
PBI |
 |
3.75 |
3.87 |
3.75 |
3.87 |
2717800 |
3.20% |
WTT |
 |
1.29 |
1.30 |
1.25 |
1.30 |
25900 |
3.17% |
AWRE |
 |
2.39 |
2.39 |
2.29 |
2.35 |
4900 |
3.07% |
NOK |
 |
4.69 |
4.83 |
4.68 |
4.81 |
22876400 |
3.00% |
ULBI |
 |
4.80 |
5.04 |
4.78 |
4.99 |
15900 |
2.89% |
KTCC |
 |
4.43 |
4.48 |
4.40 |
4.48 |
5700 |
2.75% |
SLI |
 |
4.62 |
4.82 |
4.54 |
4.71 |
1270700 |
2.61% |
INOD |
 |
4.75 |
5.00 |
4.59 |
4.78 |
49200 |
2.58% |
PTIX |
 |
0.79 |
0.81 |
0.79 |
0.81 |
1800 |
2.53% |
XRTX |
 |
1.14 |
1.30 |
1.14 |
1.23 |
16300 |
2.50% |
SNCR |
 |
1.27 |
1.28 |
1.24 |
1.27 |
202900 |
2.42% |
LOGC |
 |
0.45 |
0.45 |
0.42 |
0.43 |
198800 |
2.38% |
PXLW |
 |
1.88 |
1.95 |
1.87 |
1.88 |
128000 |
2.17% |
OESX |
 |
2.01 |
2.07 |
2.00 |
2.05 |
94400 |
1.99% |
NTWK |
 |
3.15 |
3.15 |
2.99 |
3.12 |
10800 |
1.96% |
SEAC |
 |
0.58 |
0.60 |
0.58 |
0.58 |
499500 |
1.75% |
KRON |
 |
3.63 |
3.65 |
3.45 |
3.64 |
1258700 |
1.68% |
MVIS |
 |
4.25 |
4.38 |
4.12 |
4.25 |
3598800 |
1.67% |
LPTH |
 |
1.29 |
1.31 |
1.25 |
1.29 |
36100 |
1.57% |
SMIT |
 |
3.86 |
3.98 |
3.86 |
3.98 |
1500 |
1.27% |
SY |
 |
0.92 |
0.99 |
0.92 |
0.93 |
434700 |
1.09% |
OIIM |
 |
3.94 |
4.00 |
3.89 |
3.97 |
71300 |
1.02% |
|
Top Tech Stock Losers Under $5
Last updated Jun 24, 2022
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
CAMP |
 |
6.45 |
6.46 |
4.80 |
4.99 |
6647400 |
-30.50% |
SINT |
 |
0.45 |
0.48 |
0.41 |
0.41 |
76500 |
-14.58% |
COMS |
 |
0.16 |
0.17 |
0.15 |
0.15 |
1439600 |
-6.25% |
GB |
 |
5.24 |
5.24 |
4.66 |
4.66 |
8100 |
-5.86% |
ALVR |
 |
4.58 |
4.68 |
4.20 |
4.27 |
1271100 |
-5.32% |
WAVE |
 |
4.36 |
4.37 |
4.06 |
4.09 |
18500 |
-5.32% |
SKIL |
 |
4.51 |
4.61 |
3.97 |
4.28 |
10014800 |
-5.10% |
CLRO |
 |
0.60 |
0.65 |
0.59 |
0.59 |
45100 |
-4.84% |
NEXT |
 |
5.04 |
5.04 |
4.55 |
4.56 |
4771400 |
-4.60% |
SPIR |
 |
1.46 |
1.51 |
1.37 |
1.40 |
13226000 |
-3.45% |
DAIO |
 |
3.10 |
3.11 |
3.00 |
3.00 |
26300 |
-3.23% |
SCKT |
 |
3.02 |
3.11 |
2.86 |
2.92 |
71700 |
-2.99% |
RVSN |
 |
0.81 |
0.81 |
0.77 |
0.79 |
24200 |
-2.47% |
STRN |
 |
1.72 |
1.81 |
1.72 |
1.72 |
67500 |
-2.27% |
BSQR |
 |
1.34 |
1.36 |
1.30 |
1.31 |
105500 |
-2.24% |
SOL |
 |
4.96 |
4.98 |
4.76 |
4.81 |
665200 |
-2.24% |
MCHX |
 |
1.28 |
1.42 |
1.23 |
1.26 |
74800 |
-1.56% |
KOPN |
 |
1.34 |
1.42 |
1.29 |
1.31 |
10075000 |
-1.50% |
PIII |
 |
4.34 |
4.68 |
3.94 |
4.39 |
2317700 |
-1.35% |
ELTK |
 |
3.92 |
3.92 |
3.86 |
3.86 |
700 |
-1.03% |
CTV |
 |
1.96 |
2.17 |
1.93 |
1.97 |
2289200 |
-1.01% |
|