Best Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated throughout the day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5


Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top Tech Stocks Under $5
Last updated Apr 24, 2019
Symbol Chart Open High Low Close Volume Percent
FCEL 0.26 0.37 0.26 0.29 25803166 11.54%
MVIS 0.92 1.06 0.92 1.03 842945 10.21%
STRM 0.89 0.95 0.89 0.95 14903 7.62%
EXFO 4.20 4.47 4.20 4.44 51485 4.97%
ARTX 2.88 2.94 2.85 2.94 161942 4.63%
LEDS 3.07 3.25 3.01 3.20 197646 4.58%
NCTY 1.76 1.88 1.76 1.83 300000 4.57%
UMC 1.93 2.07 1.89 2.00 2048701 3.63%
HIMX 3.35 3.43 3.31 3.42 980063 3.01%
TRT 3.11 3.26 3.09 3.24 31422 2.86%
PXLW 4.54 4.77 4.54 4.68 305584 2.86%
GIGM 2.55 2.61 2.56 2.63 15750 2.73%
SIFY 1.55 1.57 1.55 1.56 39526 2.63%
KOOL 0.27 0.28 0.24 0.28 590881 2.58%
REFR 2.65 2.90 2.53 2.81 487396 2.56%
LUNA 4.40 4.57 4.38 4.52 117773 2.26%
QUIK 0.70 0.78 0.70 0.74 114981 2.03%
GVP 2.42 2.57 2.42 2.53 15453 2.02%
Top Tech Stock Losers Under $5
Last updated Apr 24, 2019
Symbol Chart Open High Low Close Volume Percent
DPW 0.27 0.27 0.24 0.24 2776233 -6.96%
RCMT 4.01 4.12 3.95 3.95 1764 -5.28%
PTI 1.19 1.19 1.12 1.13 1869510 -5.04%
LTRX 4.17 4.17 3.63 3.80 195356 -4.52%
EFOI 0.68 0.68 0.63 0.63 61405 -3.79%
BW 0.31 0.32 0.29 0.30 261706 -3.60%
IVAC 4.94 4.94 4.73 4.77 45291 -3.44%
ELTK 1.49 1.49 1.49 1.45 364 -3.33%
INAP 4.42 4.45 4.22 4.27 285103 -3.18%
SGMA 2.71 2.71 2.71 2.71 129 -3.18%
BLIN 0.18 0.18 0.16 0.17 1111111 -3.16%
EVOL 1.20 1.21 1.16 1.18 16864 -2.48%
BLDP 3.41 3.45 3.30 3.33 500853 -2.35%
PANL 3.45 3.48 3.34 3.37 35812 -2.32%
MCHX 4.82 4.82 4.70 4.75 186633 -2.26%
AUO 3.65 3.65 3.58 3.58 970486 -2.19%