Top Tech Stocks Under $5
Last updated Nov 30, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| KOPN |
 |
1.65 |
2.03 |
1.63 |
2.00 |
2995200 |
23.46% |
| BLIN |
|
2.46 |
2.81 |
2.36 |
2.69 |
988600 |
9.80% |
| BW |
|
3.97 |
4.40 |
3.90 |
4.20 |
634700 |
9.09% |
| CRNT |
|
2.58 |
2.71 |
2.50 |
2.70 |
1048206 |
7.14% |
| TRT |
|
3.64 |
4.02 |
3.64 |
4.02 |
14200 |
4.69% |
| SQNS |
|
4.54 |
4.74 |
4.34 |
4.71 |
222900 |
4.67% |
| EMAN |
|
1.13 |
1.20 |
1.13 |
1.20 |
578825 |
4.35% |
| REFR |
|
2.81 |
2.99 |
2.79 |
2.93 |
68600 |
4.27% |
| SPRT |
|
1.90 |
1.98 |
1.90 |
1.98 |
124400 |
3.13% |
| MTSL |
|
1.29 |
1.34 |
1.27 |
1.33 |
118600 |
3.10% |
| TAIT |
|
2.76 |
2.85 |
2.76 |
2.82 |
18600 |
2.55% |
| RFIL |
|
4.75 |
4.89 |
4.70 |
4.79 |
86900 |
2.13% |
| PXLW |
|
2.92 |
3.11 |
2.81 |
2.98 |
656900 |
1.71% |
| SGMA |
|
3.38 |
3.56 |
3.36 |
3.43 |
23100 |
1.48% |
| GIGM |
|
2.80 |
2.88 |
2.80 |
2.86 |
11200 |
1.42% |
| EMKR |
|
4.29 |
4.44 |
4.17 |
4.34 |
482962 |
1.40% |
| STRM |
|
1.55 |
1.55 |
1.52 |
1.54 |
8200 |
1.32% |
| HBIO |
|
3.87 |
3.97 |
3.74 |
3.92 |
68200 |
1.29% |
| WTT |
|
1.58 |
1.62 |
1.57 |
1.60 |
44800 |
1.27% |
| AEY |
|
3.19 |
3.25 |
2.90 |
3.19 |
423500 |
1.27% |
| MNDO |
|
2.42 |
2.43 |
2.40 |
2.43 |
41400 |
1.25% |
| PCYG |
|
4.60 |
4.80 |
4.56 |
4.69 |
25600 |
1.08% |
|
Top Tech Stock Losers Under $5
Last updated Nov 30, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| NINE |
|
2.57 |
2.58 |
2.19 |
2.20 |
460600 |
-13.39% |
| NCTY |
|
3.27 |
3.27 |
2.80 |
2.95 |
980800 |
-11.14% |
| SEAC |
|
1.05 |
1.06 |
0.93 |
0.97 |
231900 |
-6.73% |
| RCMT |
|
1.65 |
1.66 |
1.57 |
1.59 |
117800 |
-6.47% |
| NEXT |
|
2.54 |
2.60 |
2.27 |
2.40 |
154700 |
-5.88% |
| SGOC |
|
1.35 |
1.36 |
1.28 |
1.28 |
13000 |
-5.19% |
| PANL |
|
2.80 |
2.80 |
2.64 |
2.64 |
32600 |
-4.69% |
| EVOL |
|
1.75 |
1.75 |
1.63 |
1.65 |
90617 |
-4.62% |
| MAGS |
|
4.08 |
4.18 |
3.97 |
4.01 |
23800 |
-4.52% |
| DAIO |
|
4.14 |
4.15 |
3.96 |
3.96 |
34820 |
-4.35% |
| SMTX |
|
4.67 |
4.78 |
4.44 |
4.54 |
117400 |
-3.81% |
| CLRO |
|
2.69 |
2.70 |
2.29 |
2.55 |
177092 |
-3.77% |
| AEHR |
|
1.70 |
1.70 |
1.64 |
1.65 |
92400 |
-3.51% |
| BSQR |
|
1.46 |
1.64 |
1.39 |
1.41 |
252900 |
-3.42% |
| EXFO |
|
3.15 |
3.15 |
2.87 |
2.92 |
34655 |
-3.31% |
| SCKT |
|
2.60 |
2.63 |
2.43 |
2.52 |
171100 |
-3.08% |
| LEDS |
|
3.19 |
3.26 |
3.10 |
3.14 |
14300 |
-2.79% |
| PTI |
|
1.07 |
1.08 |
1.03 |
1.06 |
482100 |
-2.75% |
| MOSY |
|
1.52 |
1.53 |
1.45 |
1.45 |
76400 |
-2.68% |
| NOK |
|
4.08 |
4.11 |
4.02 |
4.03 |
20817900 |
-2.42% |
| NTWK |
|
3.30 |
3.39 |
3.24 |
3.25 |
102100 |
-2.11% |
| HWCC |
|
2.66 |
2.66 |
2.63 |
2.63 |
32200 |
-1.87% |
| CIDM |
|
0.55 |
0.56 |
0.51 |
0.54 |
5694877 |
-1.82% |
| GVP |
|
1.21 |
1.23 |
1.11 |
1.19 |
154000 |
-1.65% |
| JCS |
|
4.44 |
4.50 |
4.24 |
4.32 |
26200 |
-1.59% |
| LPTH |
|
3.17 |
3.20 |
3.01 |
3.11 |
208700 |
-1.58% |
| LTRX |
|
4.36 |
4.36 |
4.21 |
4.26 |
101400 |
-1.39% |
| SNCR |
|
3.02 |
3.06 |
2.96 |
2.96 |
842700 |
-1.33% |
| ELSE |
|
4.28 |
4.38 |
4.15 |
4.20 |
49784 |
-1.18% |
| CVV |
|
4.70 |
4.87 |
4.56 |
4.72 |
14786 |
-1.05% |
|
Acces to Intraday penny stock screener