Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Free Penny Stocks Guide

Top Tech Stocks Under $5
Last updated Jan 24, 2025

Symbol	Open	High	Low	Close	Volume	Percent
RVSN	0.85	1.00	0.83	0.96	3275200	11.63%
KOPN	1.80	2.17	1.77	2.03	24783600	9.14%
SGMA	1.75	1.83	1.68	1.83	31100	7.65%
PTIX	0.43	0.46	0.41	0.45	172100	7.14%
GTI	0.32	0.37	0.32	0.35	3848700	6.06%
SMSI	1.26	1.36	1.21	1.32	192900	4.76%
LEDS	1.58	1.90	1.58	1.72	173800	4.24%
TTEC	3.84	4.05	3.84	3.98	376900	3.65%
LU	2.85	2.92	2.75	2.89	3524300	3.58%
BLDP	1.44	1.50	1.42	1.46	8394100	3.55%
SY	0.95	0.95	0.91	0.93	42100	3.33%
IDN	2.77	2.94	2.77	2.89	20500	2.85%
STRM	4.11	4.37	4.01	4.11	22600	2.75%
SCKT	1.59	1.62	1.59	1.62	8600	1.89%
DAIO	2.90	2.96	2.89	2.94	10800	1.38%
LPL	3.21	3.25	3.21	3.25	104400	1.25%
LFT	2.57	2.61	2.57	2.60	47600	1.17%
IVAC	3.45	3.48	3.45	3.48	16600	1.16%

Top Tech Stock Losers Under $5
Last updated Jan 24, 2025

Symbol	Open	High	Low	Close	Volume	Percent
GSIT	3.68	3.68	3.16	3.21	710000	-11.81%
KTCC	3.90	3.99	3.80	3.85	153900	-7.67%
IVA	2.45	2.47	2.30	2.33	12600	-7.54%
NINE	1.57	1.59	1.44	1.48	2042900	-6.92%
MVIS	1.86	1.90	1.70	1.72	7557300	-5.49%
HBIO	1.83	1.85	1.73	1.74	430900	-5.43%
BW	1.52	1.57	1.45	1.46	787100	-4.58%
ASTI	2.81	2.97	2.70	2.71	26300	-4.24%
EFOI	1.48	1.48	1.38	1.41	10000	-4.08%
NOK	4.54	4.56	4.48	4.51	27054000	-3.84%
SQNS	3.51	3.60	3.38	3.43	67800	-3.65%
CRNT	5.15	5.15	4.90	4.92	1632300	-3.34%
CVV	3.51	3.65	3.45	3.47	31300	-3.34%
GIGM	1.61	1.63	1.60	1.60	9700	-3.03%
KRON	1.06	1.07	1.04	1.04	341400	-2.80%
NTWK	2.73	2.76	2.65	2.66	10600	-2.56%
AWRE	1.65	1.71	1.65	1.65	43500	-2.37%
OPEN	1.44	1.46	1.38	1.40	26071000	-2.10%
TACT	4.44	4.55	4.40	4.43	2500	-1.99%
GPRO	1.07	1.07	1.04	1.04	1911100	-1.89%
GNSS	3.09	3.11	2.99	3.01	86100	-1.63%
INVE	3.82	3.86	3.67	3.70	45000	-1.60%
WYY	3.87	4.05	3.80	3.86	16900	-1.28%
LTRX	4.00	4.03	3.88	3.94	260700	-1.25%
LPTH	3.24	3.33	3.12	3.23	205500	-1.22%
RFIL	4.38	4.45	4.37	4.39	24000	-1.13%
XRTX	0.91	0.94	0.89	0.91	46300	-1.09%
INTZ	1.95	2.10	1.90	1.93	1489700	-1.03%
MCHX	1.95	2.00	1.95	1.96	3200	-1.01%

#1 Free Indicator Revealed
Stocks Pay Monthly Dividend

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup