Top Tech Stocks Under $5
Last updated Jun 25, 2019
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| CNTF |
 |
0.50 |
0.54 |
0.50 |
0.54 |
4552 |
17.37% |
| NCTY |
|
1.18 |
1.26 |
1.18 |
1.20 |
90359 |
4.35% |
| SCON |
|
0.73 |
0.85 |
0.73 |
0.79 |
63574 |
4.28% |
| BSQR |
|
1.19 |
1.25 |
1.18 |
1.23 |
21730 |
4.24% |
| INVE |
|
4.76 |
4.95 |
4.76 |
4.83 |
18286 |
4.10% |
| TCCO |
|
4.03 |
4.13 |
3.96 |
4.12 |
18143 |
3.78% |
| CIDM |
|
1.35 |
1.39 |
1.34 |
1.38 |
5676 |
3.76% |
| NSYS |
|
4.25 |
4.25 |
4.12 |
4.12 |
62 |
2.74% |
| INAP |
|
3.00 |
3.14 |
2.91 |
3.09 |
312407 |
2.66% |
| REFR |
|
3.16 |
3.40 |
3.16 |
3.36 |
99543 |
2.44% |
| SMIT |
|
2.20 |
2.24 |
2.19 |
2.24 |
3105 |
2.28% |
| EVOL |
|
0.89 |
0.92 |
0.87 |
0.87 |
4867 |
2.23% |
| EMAN |
|
0.48 |
0.50 |
0.46 |
0.47 |
44433 |
2.20% |
| PXLW |
|
2.79 |
2.89 |
2.78 |
2.84 |
112375 |
2.16% |
|
Top Tech Stock Losers Under $5
Last updated Jun 25, 2019
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| FCEL |
|
0.19 |
0.19 |
0.15 |
0.16 |
8868923 |
-15.81% |
| BW |
|
0.42 |
0.43 |
0.36 |
0.36 |
1121652 |
-12.17% |
| AXTI |
|
3.92 |
3.95 |
3.55 |
3.57 |
700615 |
-9.16% |
| SFUN |
|
0.70 |
0.73 |
0.65 |
0.67 |
375142 |
-8.65% |
| RCMT |
|
3.52 |
3.74 |
3.33 |
3.35 |
20728 |
-5.63% |
| TAIT |
|
3.24 |
3.24 |
2.98 |
3.05 |
61667 |
-5.57% |
| VOXX |
|
3.94 |
3.98 |
3.75 |
3.75 |
55533 |
-5.54% |
| LEDS |
|
3.16 |
3.14 |
2.99 |
2.99 |
11819 |
-5.08% |
| QUIK |
|
0.63 |
0.64 |
0.59 |
0.59 |
365549 |
-5.05% |
| OTIV |
|
0.45 |
0.46 |
0.42 |
0.42 |
44252 |
-4.49% |
| MVIS |
|
0.79 |
0.81 |
0.76 |
0.76 |
160436 |
-4.43% |
| ASX |
|
3.95 |
3.98 |
3.82 |
3.83 |
254281 |
-4.25% |
| MTSL |
|
1.06 |
1.07 |
0.96 |
1.01 |
22328 |
-3.81% |
| SGMA |
|
2.99 |
3.05 |
2.78 |
2.85 |
17685 |
-3.72% |
| CLRO |
|
2.40 |
2.42 |
2.28 |
2.35 |
15926 |
-3.69% |
| MOSY |
|
0.19 |
0.19 |
0.18 |
0.18 |
408425 |
-3.63% |
| AUO |
|
2.91 |
2.91 |
2.82 |
2.82 |
530090 |
-3.09% |
| ARTX |
|
1.95 |
1.99 |
1.89 |
1.89 |
73233 |
-3.08% |
| KOOL |
|
2.50 |
2.79 |
2.40 |
2.71 |
227087 |
-2.52% |
| HBIO |
|
2.04 |
2.04 |
1.99 |
1.99 |
266790 |
-2.45% |
| MCHX |
|
4.33 |
4.38 |
4.23 |
4.24 |
126678 |
-2.30% |
| INTT |
|
4.66 |
4.69 |
4.57 |
4.57 |
32349 |
-2.14% |
| EXFO |
|
3.84 |
3.77 |
3.71 |
3.77 |
11165 |
-2.08% |
| CRNT |
|
3.00 |
3.00 |
2.90 |
2.93 |
320360 |
-2.01% |
|
