Best Tech Penny Stocks

Search for the best tech penny stocks under $5 that are trading on NASDAQ and NYSE. The tech stocks under $5 gainers and losers list are updated throughout the day helping penny stock traders to find the best tech stocks under $5 to buy and watch.

Tech Stocks Under $5

Top Tech Stocks Under $5 Last updated Mar 27, 2020 Symbol Chart Open High Low Close Volume Percent BLIN 0.73 0.78 0.71 0.78 51800 14.71% CIDM 0.30 0.39 0.28 0.34 75800 9.68% STRM 0.85 0.93 0.74 0.91 39800 9.64% VOXX 2.75 3.02 2.72 3.02 75200 9.42% EMKR 1.95 2.18 1.88 2.17 172300 8.50% SGMA 2.96 2.96 2.96 2.96 100 8.03% LTRX 1.71 1.92 1.67 1.85 81000 7.56% BW 1.25 1.35 1.18 1.31 278000 7.38% NTWK 2.68 2.94 2.52 2.90 25000 6.62% DAIO 2.95 3.02 2.88 2.99 1900 6.41% SCON 0.17 0.19 0.15 0.17 1597800 6.25% AEHR 1.46 1.68 1.30 1.57 89800 5.37% GIGM 2.15 2.31 2.15 2.26 28900 4.15% SEAC 3.49 3.79 3.36 3.59 626700 4.06% MTSL 0.85 0.85 0.76 0.83 1400 3.75% KOPN 0.38 0.38 0.34 0.37 266500 2.78% PTI 1.25 1.31 1.12 1.28 371300 2.40% ZIXI 4.49 4.71 4.10 4.60 1146700 2.00% PBI 2.20 2.35 2.03 2.32 2808800 1.75% AEY 2.32 2.50 2.25 2.48 62200 1.64% NSYS 3.23 3.23 3.20 3.20 1600 1.59% GNMK 4.15 4.28 3.85 4.16 1278600 1.22% WTT 0.85 0.86 0.84 0.85 2100 1.19%

Top Tech Stock Losers Under $5 Last updated Mar 27, 2020 Symbol Chart Open High Low Close Volume Percent NINE 0.89 0.90 0.69 0.70 590000 -27.08% RNET 1.78 2.08 1.34 1.54 58800 -14.44% EXFO 2.95 2.95 2.56 2.56 9900 -11.72% TAIT 2.59 2.59 2.26 2.32 10700 -11.45% ASX 3.84 3.84 3.54 3.58 1790700 -9.82% HIMX 2.71 2.76 2.58 2.59 1739900 -9.12% CRNT 1.40 1.40 1.31 1.33 182200 -8.90% EXTR 3.10 3.10 2.91 2.97 1172100 -8.62% GPRO 2.62 2.63 2.43 2.48 3153500 -8.15% TACT 3.75 4.00 3.52 3.68 14900 -7.77% MR 2.32 2.32 2.06 2.15 393500 -7.73% DPW 0.82 0.85 0.70 0.75 167400 -7.41% AXTI 2.84 2.97 2.69 2.78 693100 -7.33% MOD 3.55 3.65 3.33 3.42 422200 -7.32% BDR 0.65 0.68 0.63 0.67 6100 -6.94% IDN 4.10 4.10 3.41 3.91 302200 -6.46% TRT 2.50 2.64 2.46 2.50 5100 -6.37% PXLW 2.95 3.04 2.83 2.88 174900 -6.19% SIFY 0.80 0.80 0.70 0.76 123600 -6.17% FCEL 1.54 1.65 1.51 1.55 10443200 -6.06% TZOO 4.15 4.15 3.51 3.57 421000 -6.05% TSRI 2.87 3.00 2.87 2.95 2000 -5.75% SOL 1.24 1.30 1.17 1.17 44800 -5.65% SNCR 3.21 3.26 3.01 3.06 240800 -5.56% CLS 3.43 3.43 3.11 3.33 465000 -5.40% UMC 2.25 2.25 2.15 2.16 961400 -5.26% RFIL 4.18 4.18 3.84 3.97 45600 -5.25% ASYS 4.29 4.41 4.18 4.25 31900 -5.13% WYY 0.37 0.38 0.36 0.37 235600 -5.13% MCHX 1.36 1.40 1.29 1.33 292400 -5.00% MVIS 0.19 0.20 0.18 0.19 586700 -5.00% LEDS 1.88 1.89 1.76 1.80 36300 -4.76% LPTH 1.05 1.05 0.98 1.01 69900 -4.72% EMAN 0.23 0.23 0.21 0.21 94800 -4.55% VOLT 0.92 0.92 0.76 0.85 12400 -4.49% NOK 3.02 3.08 2.94 3.01 31074400 -4.44% SFUN 1.49 1.51 1.42 1.50 45700 -3.85% INOD 0.81 0.85 0.78 0.82 12700 -3.53% ISNS 3.40 3.46 3.40 3.45 800 -3.36% MOSY 1.04 1.04 0.90 0.97 16600 -3.00% RCMT 1.40 1.40 1.27 1.30 62100 -2.99% QUIK 3.09 3.09 2.82 3.04 23800 -2.88% EFOI 0.37 0.37 0.33 0.35 98200 -2.78% MG 4.02 4.14 3.92 3.94 190300 -2.72% ELSE 2.78 2.87 2.75 2.87 1100 -2.71% SPRT 1.11 1.11 1.04 1.08 99300 -2.70% PANL 1.96 2.00 1.76 1.91 11000 -2.55% HWCC 1.99 2.18 1.92 1.95 88000 -2.50% PFSW 2.41 2.82 2.30 2.44 6500 -2.40% PLUG 3.64 3.94 3.48 3.72 10882500 -2.36% CVV 2.39 2.86 2.39 2.59 2200 -2.26% TCCO 2.26 2.26 2.02 2.19 3900 -2.23% REFR 2.65 2.83 2.60 2.64 107500 -2.22% HBIO 2.21 2.42 2.11 2.25 524200 -2.17% BSQR 1.00 1.02 0.85 0.94 7000 -2.08% JCS 4.53 4.85 4.20 4.63 14100 -1.91% SCKT 1.07 1.07 0.96 1.04 2700 -1.89% GVP 1.05 1.05 1.05 1.05 200 -1.87% CLRO 1.70 1.79 1.57 1.63 24000 -1.81% OIIM 1.19 1.19 1.14 1.17 8900 -1.68% RELL 3.59 3.85 3.54 3.55 11500 -1.66% INTT 2.57 2.59 2.47 2.57 5600 -1.53% OESX 4.04 4.24 3.91 4.07 360900 -1.45% WSTL 0.69 0.74 0.68 0.69 28200 -1.43% EVOL 0.70 0.70 0.70 0.70 1200 -1.41% LPL 4.48 4.50 4.30 4.40 360100 -1.35% SMTX 2.38 2.49 2.21 2.37 96500 -1.25% MNDO 1.85 1.86 1.81 1.82 28800 -1.09% TIGR 2.73 2.94 2.68 2.79 325800 -1.06% Sign up FREE Acces to Intraday penny stock screener Scan for strong stocks Never miss a profitable trade. 100% Free, Limited Time Only!