Healthcare Penny Stocks

Search for the best healthcare penny stocks under $5 that are trading on NASDAQ and NYSE. The healthcare stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best healthcare stocks under $5 to buy and watch.

Healthcare Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Healthcare Stocks Under $5 Last updated Oct 05, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
SNGX 0.48 0.55 0.48 0.55 201700 14.58%
NEPT 1.61 1.92 1.61 1.89 271500 13.86%
XFOR 1.87 2.10 1.84 2.08 1819000 13.04%
OGEN 0.24 0.28 0.24 0.26 402900 13.04%
EYEN 2.39 2.50 2.27 2.43 557500 13.02%
RDHL 0.54 0.63 0.54 0.62 1039000 12.73%
ITRM 1.76 1.98 1.72 1.94 103700 12.14%
GLMD 0.34 0.38 0.34 0.38 51100 11.76%
BEAT 4.08 4.68 3.89 4.53 1510700 11.03%
SYN 1.08 1.16 1.07 1.15 36500 10.58%
TRVI 1.72 1.90 1.65 1.90 1501700 10.47%
ARDX 1.35 1.54 1.33 1.51 4063400 10.22%
MTNB 0.67 0.75 0.66 0.72 297400 9.09%
CWBR 3.10 3.50 3.10 3.40 57700 8.97%
ISR 0.35 0.38 0.33 0.37 896700 8.82%
MTEM 0.71 0.82 0.70 0.80 106900 8.11%
CTSO 1.52 1.67 1.48 1.63 80500 7.95%
MTP 1.99 2.40 1.99 2.11 35800 7.65%
CRMD 2.86 3.18 2.82 3.07 238700 7.34%
PLSE 2.45 2.69 2.41 2.65 244300 7.29%
AGEN 2.16 2.40 2.13 2.37 4973600 7.24%
VNRX 1.46 1.59 1.46 1.56 69500 6.85%
MESO 2.83 3.02 2.79 2.98 81100 6.81%
EVLO 2.22 2.42 2.15 2.41 62300 6.64%
HOOK 1.37 1.46 1.34 1.46 112100 6.57%
NBRV 2.36 2.55 2.25 2.48 64200 6.44%
GMDA 1.76 1.91 1.69 1.87 578100 6.25%
TRVN 0.16 0.17 0.16 0.17 442600 6.25%
XTLB 1.20 1.20 1.20 1.20 400 6.19%
PRQR 0.85 0.88 0.80 0.88 1754800 6.02%
JAGX 0.17 0.18 0.16 0.18 1936400 5.88%
OBSV 0.18 0.18 0.17 0.18 1057200 5.88%
TENX 0.18 0.20 0.18 0.19 106800 5.56%
SLS 2.17 2.20 2.08 2.19 67600 5.29%
NMRD 2.04 2.19 2.04 2.10 8300 5.00%
SPRO 2.05 2.24 2.01 2.10 4648200 5.00%
CEMI 0.38 0.42 0.38 0.42 276900 5.00%
CUE 3.08 3.29 3.00 3.24 389900 4.85%
AUTL 2.74 2.96 2.52 2.87 201300 4.74%
VKTX 2.73 2.97 2.71 2.90 592700 4.69%
NVIV 4.23 4.46 4.21 4.36 4000 4.56%
HARP 1.18 1.25 1.13 1.21 214100 4.31%
BTX 0.24 0.26 0.23 0.25 336400 4.17%
KALA 0.25 0.26 0.24 0.25 174600 4.17%
ORTX 0.49 0.52 0.48 0.52 159800 4.00%
PRVB 4.66 5.00 4.59 4.95 519100 3.99%
ENTX 1.03 1.15 1.01 1.05 39100 3.96%
PRTK 2.90 3.10 2.87 3.05 956600 3.74%
AGE 0.58 0.58 0.55 0.57 67900 3.64%
ARDS 1.10 1.20 1.03 1.15 140500 3.60%
OTIC 0.28 0.30 0.28 0.29 174600 3.57%
VCNX 0.58 0.62 0.56 0.61 76800 3.39%
ERYP 0.57 0.64 0.57 0.62 10900 3.33%
RWLK 0.91 0.97 0.89 0.94 482100 3.30%
AVGR 1.25 1.30 1.20 1.27 34800 3.25%
BPTH 3.44 3.46 3.38 3.46 4800 2.98%
OMER 3.56 3.82 3.49 3.81 173000 2.97%
BNTC 0.36 0.36 0.34 0.35 103100 2.94%
ACOR 0.34 0.39 0.32 0.35 419600 2.94%
HLTH 3.19 3.31 3.09 3.30 191500 2.80%
BLCM 1.17 1.26 1.17 1.20 3600 2.56%
IVC 0.78 0.82 0.78 0.80 148500 2.56%
IDRA 0.39 0.41 0.37 0.40 91700 2.56%
BMRA 4.00 4.20 4.00 4.13 42100 2.48%
APVO 2.97 3.09 2.89 3.08 41300 2.33%
FBIO 0.88 0.92 0.88 0.90 73800 2.27%
NAOV 0.44 0.50 0.42 0.45 247000 2.27%
SSKN 0.92 0.92 0.87 0.92 7300 2.22%
TMDI 0.44 0.48 0.44 0.47 127600 2.17%
ABUS 1.92 2.02 1.90 2.01 410300 2.03%
CALA 3.14 3.33 2.91 3.14 97000 1.95%
STIM 3.15 3.40 3.14 3.33 67300 1.83%
RGLS 1.83 1.89 1.78 1.85 14600 1.65%
CDTX 0.61 0.63 0.60 0.62 129500 1.64%
ACST 0.65 0.65 0.61 0.63 47400 1.61%
AVRO 0.66 0.72 0.65 0.67 580700 1.52%
EVOK 2.10 2.10 1.92 2.04 11200 1.49%
VIVE 0.69 0.70 0.68 0.68 30900 1.49%
BSGM 0.67 0.69 0.65 0.68 114300 1.49%
CGEN 0.70 0.71 0.62 0.69 898200 1.47%
GNPX 1.47 1.49 1.45 1.47 99900 1.38%
ETON 2.16 2.31 2.16 2.24 18000 1.36%
SIEN 0.78 0.86 0.74 0.82 618500 1.23%
IMMP 1.68 1.89 1.67 1.70 164600 1.19%
BIOC 0.93 0.93 0.89 0.89 17900 1.14%
PTE 0.92 0.92 0.85 0.89 97100 1.14%
IMUX 3.57 3.79 3.36 3.61 214300 1.12%
CYCN 0.97 0.99 0.91 0.94 47100 1.08%
MREO 0.95 1.00 0.94 0.97 214700 1.04%

Top Healthcare Stock Losers Under $5 Last updated Oct 05, 2022
Symbol Chart Open High Low Close Volume Percent
ADMP 0.16 0.16 0.14 0.14 2071100 -12.50%
NOVN 1.77 1.88 1.61 1.63 270900 -10.44%
SMMT 1.16 1.20 1.03 1.06 936800 -10.17%
CCM 1.80 1.92 1.61 1.61 9400 -10.06%
OPGN 0.32 0.32 0.28 0.28 189500 -9.68%
SLGL 5.15 5.15 4.64 4.72 2500 -9.58%
TTOO 0.11 0.11 0.10 0.10 11098700 -9.09%
ATHX 1.81 1.88 1.62 1.72 1172600 -8.99%
IMRN 1.94 2.13 1.94 2.03 4300 -8.97%
PLXP 0.59 0.62 0.56 0.57 170500 -8.06%
AFMD 2.13 2.15 1.99 2.00 754400 -7.41%
MOTS 2.00 2.03 1.72 1.88 495900 -7.39%
ENOB 1.88 1.96 1.78 1.79 19000 -7.25%
VSTM 0.58 0.58 0.53 0.53 2577500 -7.02%
MGNX 3.61 3.68 3.41 3.45 328600 -7.01%
CPHI 0.15 0.15 0.14 0.14 128500 -6.67%
JNCE 2.65 2.65 2.49 2.50 109700 -6.37%
QTNT 0.17 0.18 0.15 0.16 981300 -5.88%
ABEO 3.49 3.63 3.18 3.21 1128100 -5.87%
DARE 1.05 1.07 0.99 0.99 459900 -5.71%
INFI 1.20 1.20 1.11 1.16 291200 -5.69%
LIFE 2.97 3.05 2.88 2.88 36400 -5.57%
IBIO 0.18 0.18 0.17 0.17 1737500 -5.56%
BKD 4.20 4.20 3.88 4.01 2797000 -5.42%
PHAS 0.20 0.20 0.18 0.18 1369900 -5.26%
BVXV 0.73 0.78 0.71 0.72 12000 -5.26%
NNVC 1.63 1.72 1.63 1.66 20300 -5.14%
AYTU 0.20 0.21 0.19 0.19 834200 -5.00%
OPK 1.97 2.00 1.86 1.91 1780800 -4.98%
IRIX 2.55 2.58 2.41 2.50 7300 -4.94%
CYAD 1.38 1.38 1.35 1.35 1000 -4.93%
ARAY 2.23 2.23 2.13 2.13 251900 -4.91%
NSPR 1.49 1.49 1.33 1.37 63900 -4.86%
RHE 2.69 2.69 2.36 2.56 16100 -4.83%
ARAV 0.80 0.82 0.77 0.79 34600 -4.82%
CFMS 0.22 0.22 0.20 0.20 598900 -4.76%
CLVS 1.28 1.30 1.19 1.24 1441000 -4.62%
CJJD 1.69 1.75 1.65 1.66 63200 -4.60%
NYMX 0.41 0.43 0.39 0.42 80100 -4.55%
VXRT 2.19 2.23 2.04 2.14 1901600 -4.46%
FIXX 1.57 1.57 1.50 1.50 217900 -4.46%
SPPI 0.44 0.44 0.42 0.43 2492300 -4.44%
ADAP 1.14 1.16 1.09 1.10 313900 -4.35%
HRTX 4.57 4.66 4.30 4.47 1557600 -4.28%
RIGL 1.18 1.22 1.12 1.14 1441100 -4.20%
ABIO 2.18 2.18 2.06 2.06 19500 -4.19%
SURF 1.19 1.19 1.14 1.15 193200 -4.17%
VBIV 0.75 0.75 0.70 0.72 350800 -4.00%
SESN 0.42 0.49 0.42 0.48 1192900 -4.00%
ZYNE 0.77 0.81 0.72 0.73 200000 -3.95%
CBAY 3.40 3.50 3.39 3.41 792400 -3.94%
SLDB 0.51 0.53 0.48 0.49 332500 -3.92%
MDGS 0.49 0.51 0.49 0.49 61700 -3.92%
SLNO 1.76 1.83 1.70 1.72 37500 -3.91%
ACHV 3.41 3.55 3.39 3.44 15800 -3.91%
DBVT 1.78 1.78 1.69 1.73 12200 -3.89%
NAVB 0.26 0.26 0.25 0.25 55900 -3.85%
TLSA 0.78 0.78 0.73 0.75 13800 -3.85%
GRTS 2.60 2.62 2.52 2.56 432500 -3.76%
VRCA 2.91 2.91 2.77 2.84 34200 -3.73%
AGTC 0.28 0.28 0.26 0.26 661600 -3.70%
MBRX 1.12 1.13 1.07 1.07 79100 -3.60%
PHIO 0.57 0.57 0.54 0.54 135300 -3.57%
SINT 0.29 0.30 0.26 0.27 124000 -3.57%
LXRX 2.51 2.56 2.43 2.47 301200 -3.52%
TTNP 1.18 1.18 1.10 1.10 6600 -3.51%
NVTA 2.73 2.82 2.59 2.76 8018000 -3.50%
TCON 1.72 1.72 1.64 1.66 87300 -3.49%
GNFT 3.95 3.95 3.75 3.90 11200 -3.47%
DRRX 0.57 0.58 0.55 0.56 190000 -3.45%
ATOS 0.84 0.88 0.84 0.85 209100 -3.41%
GERN 2.33 2.36 2.25 2.30 3401300 -3.36%
CHEK 0.30 0.30 0.27 0.29 98200 -3.33%
DTIL 1.45 1.49 1.42 1.45 255500 -3.33%
DMAC 1.23 1.23 1.15 1.17 46300 -3.31%
ASLN 0.61 0.61 0.58 0.59 126000 -3.28%
CYH 2.40 2.44 2.27 2.40 2269800 -3.23%
AGRX 0.32 0.32 0.30 0.30 520400 -3.23%
ORGO 3.34 3.39 3.27 3.32 300700 -3.21%
CVM 3.40 3.47 3.36 3.38 95000 -2.87%
XTNT 0.71 0.73 0.71 0.71 2700 -2.74%
OCX 0.74 0.76 0.70 0.71 549900 -2.74%
RVP 2.16 2.18 2.11 2.13 20400 -2.74%
ADIL 0.39 0.39 0.36 0.36 98600 -2.70%
APTX 0.41 0.41 0.36 0.36 40100 -2.70%
CKPT 1.10 1.15 1.06 1.09 137900 -2.68%
OVID 1.86 1.88 1.83 1.84 189000 -2.65%
ECOR 0.36 0.39 0.36 0.37 181800 -2.63%
FWP 3.00 3.00 2.96 2.96 3500 -2.63%
ATRA 4.09 4.21 3.95 4.11 1204800 -2.61%
PIRS 1.16 1.17 1.14 1.16 66300 -2.52%
CASI 2.76 2.81 2.71 2.72 19400 -2.51%
NURO 2.76 2.82 2.73 2.74 23400 -2.49%
MNKD 3.16 3.21 3.05 3.15 3331200 -2.48%
BIOL 2.48 2.55 2.35 2.39 54200 -2.45%
UBX 0.41 0.41 0.39 0.40 917700 -2.44%
SRNE 1.62 1.66 1.54 1.61 4585600 -2.42%
GALT 1.67 1.67 1.58 1.62 31600 -2.41%
PBYI 2.50 2.50 2.39 2.44 89000 -2.40%
WVE 3.67 3.71 3.55 3.66 165300 -2.40%
LUNA 4.58 4.58 4.36 4.49 60400 -2.39%
CRVS 0.83 0.85 0.81 0.83 114000 -2.35%
ONCY 1.31 1.32 1.26 1.27 9800 -2.31%
ONVO 2.23 2.23 2.08 2.12 9200 -2.30%
ONTX 0.91 0.91 0.86 0.86 78400 -2.27%
EPIX 1.78 1.80 1.68 1.75 70100 -2.23%
INO 1.78 1.83 1.71 1.79 4234100 -2.19%
LPTX 0.92 0.92 0.87 0.90 784600 -2.17%
CYCC 1.33 1.38 1.30 1.36 113600 -2.16%
PDSB 3.66 3.75 3.45 3.62 321900 -2.16%
CERS 3.83 3.84 3.70 3.79 1349300 -2.07%
CODX 3.38 3.43 3.25 3.34 138400 -2.05%
ENLV 4.49 4.49 4.26 4.30 8300 -2.05%
LCI 0.50 0.50 0.47 0.48 26900 -2.04%
BYSI 0.98 0.98 0.95 0.96 78600 -2.04%
CMRX 1.95 1.99 1.90 1.93 1101800 -2.03%
CPIX 2.46 2.59 2.45 2.47 4400 -1.98%
SVRA 1.51 1.52 1.49 1.49 26400 -1.97%
LPCN 0.51 0.53 0.50 0.50 126600 -1.96%
ADVM 1.03 1.07 1.01 1.01 178100 -1.94%
MBIO 0.51 0.53 0.48 0.51 175100 -1.92%
BCLI 4.28 4.28 3.80 4.19 533100 -1.87%
YI 2.83 2.83 2.69 2.76 61500 -1.78%
APTO 0.60 0.61 0.58 0.59 169200 -1.67%
AMRN 1.20 1.21 1.14 1.19 1009000 -1.65%
SGMO 4.98 5.03 4.78 4.99 815100 -1.58%
OTLK 1.25 1.29 1.21 1.25 597300 -1.57%
AMS 2.61 2.72 2.61 2.62 8500 -1.50%
ORGS 1.42 1.48 1.38 1.41 53600 -1.40%
CTMX 1.51 1.52 1.44 1.49 406700 -1.32%
CANF 0.80 0.80 0.74 0.78 56000 -1.27%
CLLS 2.32 2.49 2.24 2.38 71700 -1.24%
AEZS 3.81 4.03 3.81 3.97 6500 -1.24%
CRIS 0.82 0.82 0.74 0.81 758800 -1.22%
SELB 1.75 1.77 1.68 1.73 306200 -1.14%
XBIT 3.70 3.77 3.59 3.71 14100 -1.07%
BLRX 0.94 0.96 0.90 0.93 248400 -1.06%
LFVN 3.81 3.81 3.66 3.76 17200 -1.05%
VRAY 3.79 3.85 3.61 3.82 734800 -1.04%
SSY 1.01 1.01 0.95 0.96 13400 -1.03%
PULM 3.81 3.95 3.81 3.87 36800 -1.02%
APYX 4.95 4.95 4.58 4.87 108700 -1.02%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.