Healthcare Penny Stocks

Search for the best healthcare penny stocks under $5 that are trading on NASDAQ and NYSE. The healthcare stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best healthcare stocks under $5 to buy and watch.

Healthcare Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Healthcare Stocks Under $5
Last updated Mar 01, 2021
Symbol Chart Open High Low Close Volume Percent
ECOR 2.87 3.63 2.60 2.64 140197800 21.66%
ASRT 0.92 1.05 0.88 0.99 18686300 16.47%
REPH 3.56 4.04 3.54 3.98 1409200 16.03%
NOVN 1.60 1.69 1.55 1.62 6289300 14.08%
IDRA 4.56 5.11 4.50 4.92 1388800 12.84%
CPHI 0.90 1.07 0.88 0.99 875600 11.24%
BIOL 0.96 1.04 0.93 1.01 9547100 10.99%
CERC 3.54 3.74 3.50 3.73 526400 10.68%
ZOM 2.13 2.19 2.01 2.06 79366500 10.16%
CRBP 2.30 2.46 2.23 2.40 8405800 10.09%
SSY 1.90 2.02 1.78 1.98 762800 10.00%
SLNO 2.49 2.66 2.44 2.65 174800 9.96%
ALRN 1.55 1.68 1.52 1.67 1393700 9.87%
BVXV 4.15 4.37 4.11 4.36 296000 9.55%
TYME 2.09 2.20 2.05 2.19 3618200 9.50%
PULM 1.58 1.69 1.53 1.68 3015000 9.09%
RGLS 1.27 1.36 1.26 1.35 1492700 8.87%
RWLK 2.93 2.98 2.74 2.88 2590100 8.68%
ISR 1.41 1.62 1.41 1.52 8180300 8.57%
AGE 2.02 2.20 2.02 2.18 147200 8.46%
SXTC 2.02 2.18 2.00 2.08 866000 8.33%
GLYC 3.44 3.62 3.40 3.59 652000 8.13%
SRTS 4.62 5.01 4.50 4.94 1342500 8.10%
ITRM 1.71 1.85 1.68 1.77 12557500 7.93%
CLBS 1.86 1.95 1.81 1.92 2746700 7.87%
KDMN 4.60 5.04 4.54 4.95 2743500 7.84%
RIGL 4.28 4.48 4.22 4.47 3646300 7.71%
PHIO 3.19 3.32 3.06 3.08 2908800 7.69%
TLSA 3.13 3.35 3.03 3.24 713200 7.64%
EYES 1.80 2.06 1.79 1.87 1406900 7.47%
MTNB 1.26 1.35 1.25 1.30 2185900 7.44%
VBIV 3.50 3.62 3.34 3.62 4244500 7.42%
LIFE 4.58 4.74 4.41 4.67 347000 7.36%
SVRA 1.75 1.84 1.74 1.82 461700 7.06%
VRAY 4.35 4.78 4.31 4.66 1830900 6.88%
MITO 1.65 1.75 1.65 1.74 105400 6.75%
INFI 3.14 3.25 3.09 3.24 2082900 6.58%
DARE 1.93 2.03 1.91 1.99 622600 6.42%
ATHX 2.08 2.18 2.07 2.17 1764300 6.37%
IMV 3.50 3.57 3.37 3.53 271200 6.33%
EARS 3.23 3.44 3.20 3.24 304600 6.23%
NVIV 1.18 1.25 1.18 1.22 1548000 6.09%
PDSB 4.28 4.36 4.16 4.30 207700 5.91%
ATRS 4.30 4.51 4.29 4.50 1259100 5.88%
MRKR 2.50 2.65 2.44 2.56 379500 5.79%
TLGT 0.93 0.96 0.91 0.94 2767400 5.62%
ATHE 1.66 1.71 1.60 1.69 240700 5.62%
NDRA 2.55 2.69 2.46 2.64 2646500 5.60%
OBLN 3.52 3.65 3.48 3.62 176700 5.54%
XBIO 2.46 2.57 2.44 2.52 154600 5.44%
SPPI 3.60 3.72 3.51 3.61 2230500 5.25%
AGRX 2.93 3.03 2.87 3.02 1214800 5.23%
CHEK 1.43 1.49 1.38 1.44 2375700 5.11%
SEEL 3.16 3.23 2.89 3.12 1822300 5.05%
AVGR 1.68 1.72 1.63 1.68 3081300 5.00%
CFMS 1.05 1.10 1.00 1.06 3418300 4.95%
MDGS 2.61 2.73 2.56 2.56 2290900 4.92%
CATB 2.93 3.07 2.91 3.02 662600 4.86%
MLND 2.11 2.20 2.10 2.16 333500 4.85%
MTP 2.39 2.46 2.29 2.39 283200 4.82%
IMAC 2.18 2.23 2.10 2.18 151800 4.81%
ACRX 1.99 2.01 1.90 1.97 2366300 4.79%
APOP 3.40 3.58 3.40 3.50 73000 4.79%
ATOS 2.75 3.12 2.68 2.85 17959500 4.78%
NTEC 4.55 4.70 4.50 4.60 181100 4.78%
ADMA 2.37 2.46 2.32 2.42 2809800 4.76%
ADXS 0.89 0.92 0.87 0.88 4584200 4.76%
ONCY 3.35 3.36 3.25 3.36 685600 4.67%
TRVN 2.20 2.27 2.17 2.24 2489800 4.67%
LQDA 2.90 3.02 2.84 2.93 1156900 4.64%
NAOV 1.11 1.21 1.09 1.14 1044700 4.59%
CWBR 1.59 1.67 1.55 1.60 361900 4.58%
CJJD 1.16 1.18 1.10 1.15 488500 4.55%
SELB 4.15 4.43 4.15 4.41 931500 4.50%
SYN 0.71 0.71 0.69 0.70 10760200 4.48%
OPK 4.57 4.75 4.55 4.70 6347600 4.44%
CLSN 2.12 2.24 2.07 2.15 4746500 4.37%
FBIO 3.75 3.92 3.74 3.88 452900 4.30%
LPTX 2.44 2.55 2.41 2.43 388300 4.29%
CLSD 3.45 3.71 3.30 3.45 489700 4.23%
AZRX 1.50 1.52 1.45 1.50 623300 4.17%
MOTS 1.54 1.57 1.46 1.51 2053000 4.14%
PRQR 4.62 4.83 4.58 4.75 554000 3.94%
ZSAN 1.32 1.42 1.30 1.33 4830100 3.91%
GERN 1.82 1.86 1.81 1.86 2744200 3.91%
VSTM 2.41 2.47 2.40 2.44 1488500 3.83%
ABIO 4.32 4.46 4.29 4.37 593200 3.80%
GEN 0.80 0.82 0.80 0.82 1214637 3.80%
ZYNE 4.59 4.80 4.53 4.66 1817300 3.79%
GALT 2.28 2.35 2.26 2.32 318800 3.57%
ALNA 1.73 1.80 1.71 1.74 669900 3.57%
QTNT 4.59 4.65 4.45 4.65 698800 3.56%
NEOS 0.87 0.96 0.87 0.88 1602300 3.53%
CKPT 3.34 3.50 3.22 3.32 898900 3.43%
OPTN 4.01 4.04 3.90 4.01 604900 3.35%
ANCN 3.82 3.84 3.59 3.75 72000 3.31%
CASI 2.59 2.59 2.46 2.54 246800 3.25%
ONTX 1.28 1.35 1.25 1.29 31235400 3.20%
ACER 3.23 3.29 3.11 3.25 148500 3.17%
MBIO 3.60 3.65 3.55 3.64 1367900 3.12%

Top Healthcare Stock Losers Under $5
Last updated Mar 01, 2021
Symbol Chart Open High Low Close Volume Percent
MNKD 5.25 5.30 3.91 4.01 29064400 -29.77%
NBRV 2.02 2.05 1.84 1.92 15937900 -19.67%
DYNT 1.51 1.51 1.37 1.38 1573600 -8.61%
BNTC 3.24 3.32 2.86 2.92 524200 -7.30%
AMS 2.70 2.75 2.51 2.60 444800 -7.14%
TCDA 5.16 5.23 4.78 4.80 2445100 -6.07%
VTVT 2.70 2.74 2.48 2.50 1856900 -6.02%
XTNT 3.63 4.78 3.53 4.09 9377500 -5.54%
SSKN 1.83 1.90 1.70 1.73 417900 -5.46%
ADIL 2.53 2.61 2.34 2.39 516000 -4.78%
ELOX 4.60 4.90 4.08 4.30 316300 -4.66%
TXMD 1.59 1.59 1.42 1.45 17946700 -4.61%
OPGN 2.49 2.53 2.17 2.19 5226300 -4.37%
ENTX 1.70 1.70 1.56 1.59 233200 -4.22%
DFFN 1.18 1.18 1.08 1.11 6142900 -3.48%
MLSS 3.94 3.96 3.65 3.79 479200 -3.32%
ABEO 2.55 2.58 2.32 2.34 4749100 -3.31%
CRVS 3.61 3.65 3.35 3.38 1398400 -2.87%
NURO 3.66 3.74 3.50 3.50 224600 -2.78%
NBY 1.14 1.20 1.08 1.10 2890200 -2.65%
AKBA 3.50 3.56 3.33 3.37 5236700 -2.60%
LPCN 1.61 1.65 1.53 1.55 1738900 -2.52%
VTGN 2.56 2.58 2.38 2.41 2692600 -2.43%
PAVM 4.36 4.44 4.12 4.12 3255400 -1.90%
AEZS 1.21 1.25 1.13 1.15 8462200 -1.71%
HOTH 2.35 2.47 2.22 2.31 2585600 -1.70%
TMDI 2.22 2.25 2.11 2.13 1495500 -1.39%
OTIC 2.89 2.90 2.78 2.88 1229300 -1.37%
OBSV 4.03 4.05 3.83 3.85 1994900 -1.28%
SNGX 1.66 1.72 1.62 1.63 1400400 -1.21%
ARPO 1.80 1.82 1.73 1.76 492900 -1.12%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.