Healthcare Penny Stocks
Search for the best healthcare penny stocks under $5 that are trading on NASDAQ and NYSE. The healthcare stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best healthcare stocks under $5 to buy and watch.
Healthcare Stocks Under $5
Top Healthcare Stocks Under $5
Last updated May 14, 2021
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| ATOS |
 |
2.41 |
3.00 |
2.41 |
2.90 |
24096100 |
22.88% |
| BIOL |
|
0.76 |
0.76 |
0.67 |
0.70 |
24083625 |
20.69% |
| CRBP |
|
1.36 |
1.75 |
1.36 |
1.67 |
6507400 |
20.14% |
| ADIL |
|
2.02 |
2.38 |
1.98 |
2.35 |
214500 |
14.63% |
| CAPR |
|
3.35 |
3.69 |
3.24 |
3.62 |
639500 |
14.56% |
| SPPI |
|
3.07 |
3.49 |
3.01 |
3.48 |
4449500 |
13.73% |
| ATHX |
|
1.53 |
1.69 |
1.48 |
1.69 |
2787000 |
13.42% |
| VNRX |
|
3.05 |
3.44 |
3.01 |
3.41 |
227000 |
13.29% |
| ACRX |
|
1.03 |
1.17 |
1.03 |
1.16 |
1925900 |
12.62% |
| AGRX |
|
1.42 |
1.74 |
1.39 |
1.61 |
2029200 |
12.59% |
| REPH |
|
2.33 |
2.65 |
2.30 |
2.62 |
732800 |
12.45% |
| BDSI |
|
3.44 |
3.65 |
3.43 |
3.56 |
1377900 |
11.95% |
| TMDI |
|
1.57 |
1.71 |
1.55 |
1.70 |
1114300 |
11.84% |
| NNVC |
|
3.15 |
3.48 |
3.15 |
3.42 |
146306 |
10.32% |
| NEPT |
|
1.08 |
1.19 |
1.08 |
1.19 |
1367987 |
10.19% |
| TLSA |
|
2.22 |
2.42 |
2.17 |
2.31 |
405500 |
10.00% |
| JAGX |
|
1.16 |
1.27 |
1.16 |
1.27 |
3877500 |
9.48% |
| TNXP |
|
0.97 |
1.08 |
0.97 |
1.06 |
7553223 |
9.28% |
| CWBR |
|
1.16 |
1.22 |
1.11 |
1.20 |
227900 |
9.09% |
| NERV |
|
2.70 |
2.98 |
2.61 |
2.93 |
3139930 |
8.92% |
| BVXV |
|
2.62 |
2.87 |
2.61 |
2.83 |
113800 |
8.85% |
| ATHE |
|
1.13 |
1.32 |
1.13 |
1.24 |
223500 |
8.77% |
| SYN |
|
0.47 |
0.51 |
0.47 |
0.50 |
2116400 |
8.70% |
| OPK |
|
3.41 |
3.71 |
3.41 |
3.70 |
4889125 |
8.50% |
| OVID |
|
3.50 |
3.72 |
3.46 |
3.58 |
1137209 |
8.48% |
| AHPI |
|
3.93 |
4.26 |
3.80 |
4.10 |
607500 |
8.47% |
| ARPO |
|
1.08 |
1.18 |
1.08 |
1.16 |
858200 |
8.41% |
| AZRX |
|
0.72 |
0.78 |
0.70 |
0.78 |
811500 |
8.33% |
| ITRM |
|
1.00 |
1.10 |
0.98 |
1.05 |
7363200 |
8.25% |
| NBY |
|
0.64 |
0.67 |
0.63 |
0.66 |
217108 |
8.20% |
| ADXS |
|
0.39 |
0.41 |
0.38 |
0.40 |
6302300 |
8.11% |
| TYME |
|
1.15 |
1.28 |
1.14 |
1.23 |
3202900 |
7.89% |
| XERS |
|
3.16 |
3.50 |
3.10 |
3.44 |
4332300 |
7.84% |
| VBIV |
|
2.68 |
2.95 |
2.68 |
2.92 |
3419700 |
7.75% |
| OTLK |
|
1.96 |
2.11 |
1.96 |
2.09 |
743994 |
7.73% |
| MRKR |
|
2.11 |
2.28 |
2.10 |
2.24 |
1702400 |
7.69% |
| ADMP |
|
0.68 |
0.71 |
0.68 |
0.71 |
1903400 |
7.58% |
| ANIX |
|
3.44 |
4.00 |
3.44 |
3.72 |
217300 |
7.51% |
| GHSI |
|
1.48 |
1.61 |
1.48 |
1.58 |
296300 |
7.48% |
| LJPC |
|
3.53 |
3.77 |
3.52 |
3.76 |
191600 |
7.43% |
| RGLS |
|
0.84 |
0.92 |
0.84 |
0.88 |
1377200 |
7.32% |
| LOGC |
|
4.52 |
4.86 |
4.43 |
4.74 |
173400 |
7.00% |
| ABEO |
|
1.30 |
1.45 |
1.30 |
1.38 |
1446400 |
6.98% |
| CFRX |
|
3.58 |
3.91 |
3.56 |
3.83 |
351200 |
6.98% |
| MNKD |
|
4.13 |
4.39 |
4.08 |
4.31 |
3773200 |
6.95% |
| BLCM |
|
2.95 |
3.26 |
2.95 |
3.14 |
146100 |
6.80% |
| GNPX |
|
3.14 |
3.50 |
3.04 |
3.32 |
780100 |
6.75% |
| GERN |
|
1.37 |
1.44 |
1.35 |
1.43 |
1822000 |
6.72% |
| AGEN |
|
3.05 |
3.23 |
3.03 |
3.23 |
2271700 |
6.60% |
| MEIP |
|
2.60 |
2.81 |
2.59 |
2.76 |
986600 |
6.56% |
| NVIV |
|
0.64 |
0.67 |
0.62 |
0.66 |
563371 |
6.45% |
| GNCA |
|
2.06 |
2.24 |
2.06 |
2.19 |
198800 |
6.31% |
| VYGR |
|
4.32 |
4.58 |
4.29 |
4.56 |
355200 |
6.29% |
| PDSB |
|
4.55 |
4.83 |
4.52 |
4.76 |
280100 |
6.25% |
| PTN |
|
0.50 |
0.52 |
0.50 |
0.51 |
1449331 |
6.25% |
| ADMA |
|
1.63 |
1.79 |
1.61 |
1.72 |
2923200 |
6.17% |
| LPTX |
|
1.50 |
1.62 |
1.50 |
1.57 |
323200 |
6.08% |
| ONTX |
|
0.52 |
0.55 |
0.51 |
0.53 |
4286011 |
6.00% |
| NBRV |
|
1.40 |
1.43 |
1.38 |
1.43 |
314746 |
5.93% |
| APTX |
|
2.44 |
2.63 |
2.36 |
2.53 |
307500 |
5.86% |
| GLMD |
|
2.30 |
2.42 |
2.30 |
2.37 |
141000 |
5.80% |
| XBIO |
|
1.61 |
1.69 |
1.57 |
1.66 |
49000 |
5.73% |
| AGTC |
|
3.76 |
3.90 |
3.70 |
3.88 |
983700 |
5.72% |
| ZSAN |
|
0.70 |
0.75 |
0.70 |
0.74 |
960000 |
5.71% |
| ADAP |
|
4.56 |
4.85 |
4.56 |
4.82 |
424800 |
5.70% |
| CANF |
|
2.00 |
2.08 |
1.97 |
2.08 |
113800 |
5.58% |
| CHEK |
|
1.29 |
1.34 |
1.27 |
1.33 |
741400 |
5.56% |
| AVGR |
|
0.94 |
1.00 |
0.92 |
0.96 |
2060100 |
5.49% |
| NVCN |
|
0.78 |
0.80 |
0.74 |
0.78 |
789460 |
5.41% |
| AGE |
|
1.19 |
1.23 |
1.17 |
1.20 |
85100 |
5.26% |
| ABIO |
|
3.14 |
3.29 |
3.10 |
3.23 |
244800 |
5.21% |
| APTO |
|
4.68 |
4.89 |
4.62 |
4.86 |
356000 |
5.19% |
| ACOR |
|
4.34 |
4.55 |
4.22 |
4.49 |
129600 |
5.15% |
| NAOV |
|
0.80 |
0.85 |
0.79 |
0.83 |
112144 |
5.06% |
| CLSN |
|
1.05 |
1.08 |
1.02 |
1.04 |
1425100 |
5.05% |
| VSTM |
|
2.80 |
2.95 |
2.78 |
2.94 |
1051500 |
5.00% |
| DFFN |
|
0.62 |
0.66 |
0.60 |
0.63 |
2346900 |
5.00% |
| ATRS |
|
3.82 |
4.00 |
3.81 |
4.00 |
713000 |
4.99% |
| VCNX |
|
2.07 |
2.15 |
2.01 |
2.11 |
143300 |
4.98% |
| BCLI |
|
3.27 |
3.44 |
3.16 |
3.38 |
341300 |
4.97% |
| DYNT |
|
1.08 |
1.10 |
1.05 |
1.08 |
122900 |
4.85% |
| DARE |
|
1.24 |
1.32 |
1.23 |
1.30 |
376000 |
4.84% |
| AEZS |
|
0.85 |
0.90 |
0.83 |
0.87 |
1904881 |
4.82% |
| EYEN |
|
4.37 |
4.65 |
4.37 |
4.57 |
56400 |
4.82% |
| PULM |
|
0.84 |
0.92 |
0.83 |
0.87 |
1358600 |
4.82% |
| ABUS |
|
2.57 |
2.67 |
2.54 |
2.62 |
719500 |
4.80% |
| IMAC |
|
1.53 |
1.61 |
1.48 |
1.56 |
119900 |
4.70% |
| COCP |
|
1.12 |
1.19 |
1.10 |
1.13 |
11356100 |
4.63% |
| CYCN |
|
2.84 |
3.05 |
2.84 |
2.94 |
393800 |
4.63% |
| CBAY |
|
4.05 |
4.36 |
3.90 |
4.30 |
707700 |
4.62% |
| ZIOP |
|
3.04 |
3.21 |
2.98 |
3.17 |
1529800 |
4.62% |
| BSGM |
|
3.27 |
3.45 |
3.11 |
3.33 |
249400 |
4.39% |
| ACER |
|
2.59 |
2.66 |
2.52 |
2.63 |
58200 |
4.37% |
| MOTS |
|
0.92 |
0.98 |
0.92 |
0.96 |
730100 |
4.35% |
| ASRT |
|
0.48 |
0.49 |
0.47 |
0.49 |
2669548 |
4.26% |
| AQST |
|
3.27 |
3.45 |
3.20 |
3.43 |
458500 |
4.26% |
| KDMN |
|
3.57 |
3.77 |
3.53 |
3.72 |
1653100 |
4.20% |
| ZOM |
|
0.76 |
0.79 |
0.73 |
0.75 |
25112253 |
4.17% |
| TRVN |
|
1.48 |
1.55 |
1.45 |
1.52 |
1166400 |
4.11% |
| MREO |
|
3.08 |
3.14 |
2.94 |
3.10 |
1214500 |
4.03% |
|
Top Healthcare Stock Losers Under $5
Last updated May 14, 2021
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| SLDB |
|
4.33 |
4.40 |
3.37 |
3.49 |
4507200 |
-21.40% |
| PTE |
|
1.03 |
1.08 |
0.95 |
0.98 |
9070400 |
-20.97% |
| ELOX |
|
1.35 |
1.38 |
1.34 |
1.35 |
10879300 |
-20.59% |
| SSKN |
|
1.49 |
1.49 |
1.35 |
1.35 |
202200 |
-8.78% |
| OBLN |
|
2.57 |
2.68 |
2.35 |
2.39 |
822607 |
-7.72% |
| LCI |
|
4.87 |
4.88 |
4.52 |
4.56 |
500800 |
-5.98% |
| SSY |
|
2.84 |
2.84 |
2.58 |
2.64 |
560300 |
-5.38% |
| XTNT |
|
1.49 |
1.55 |
1.43 |
1.44 |
94700 |
-5.26% |
| PLX |
|
2.93 |
2.93 |
2.61 |
2.74 |
1520400 |
-4.53% |
| GLYC |
|
2.51 |
2.55 |
2.34 |
2.41 |
1762400 |
-4.37% |
| BNTC |
|
4.63 |
4.69 |
4.26 |
4.50 |
453000 |
-4.05% |
| ODT |
|
2.87 |
2.96 |
2.80 |
2.88 |
1201097 |
-3.68% |
| ALNA |
|
1.12 |
1.15 |
1.10 |
1.10 |
397600 |
-3.51% |
| NOVN |
|
1.14 |
1.21 |
1.10 |
1.10 |
5725692 |
-3.51% |
| AMPE |
|
1.82 |
1.84 |
1.74 |
1.77 |
992300 |
-2.75% |
| GNFT |
|
4.07 |
4.17 |
4.02 |
4.09 |
10800 |
-2.62% |
| CERC |
|
2.25 |
2.27 |
2.09 |
2.20 |
1178500 |
-2.22% |
| CBIO |
|
4.27 |
4.27 |
4.14 |
4.18 |
295600 |
-1.88% |
| OTIC |
|
2.09 |
2.25 |
2.06 |
2.07 |
354022 |
-1.43% |
| UBX |
|
4.28 |
4.34 |
4.16 |
4.20 |
481500 |
-1.41% |
| BMRA |
|
3.55 |
3.65 |
3.50 |
3.55 |
121700 |
-1.39% |
| IBIO |
|
1.50 |
1.55 |
1.44 |
1.47 |
7191300 |
-1.34% |
| EYEG |
|
3.75 |
3.96 |
3.73 |
3.75 |
12000 |
-1.32% |
| ISR |
|
0.81 |
0.81 |
0.75 |
0.77 |
1749700 |
-1.28% |
|
|
Acces to Intraday penny stock screener