Healthcare Penny Stocks

Search for the best healthcare penny stocks under $5 that are trading on NASDAQ and NYSE. The healthcare stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best healthcare stocks under $5 to buy and watch.

Healthcare Stocks Under $5

Top Healthcare Stocks Under $5 Last updated May 18, 2022 To get intraday penny stocks update, please signup for a free account. Symbol Chart Open High Low Close Volume Percent MGTA 1.18 1.59 1.18 1.56 675256 32.20% NDRA 0.21 0.23 0.21 0.23 2959624 21.05% SESN 0.46 0.54 0.46 0.51 4767307 13.33% MREO 0.42 0.51 0.40 0.48 1013080 11.63% EYES 1.57 1.76 1.47 1.75 954729 11.46% BLPH 0.98 1.15 0.97 1.06 52019 10.42% AKTX 1.09 1.19 1.09 1.18 207415 10.28% CRBP 0.31 0.35 0.29 0.33 3224765 10.00% RHE 2.40 2.64 2.35 2.63 14150 9.58% CNCE 4.86 5.00 4.41 4.79 700278 9.11% MTP 0.50 0.54 0.48 0.54 45745 8.00% TENX 0.77 0.77 0.63 0.68 7396 7.94% AVGR 1.80 1.97 1.76 1.89 128734 7.39% IDRA 0.38 0.45 0.38 0.44 3258386 7.32% EQ 2.45 2.71 2.44 2.63 23047 6.05% BEAT 1.35 1.43 1.34 1.43 34888 5.93% AEZS 0.20 0.22 0.19 0.20 2278927 5.26% VIVE 0.76 0.84 0.76 0.83 56537 5.06% ENTX 2.18 2.40 2.15 2.38 32542 4.85% ALRN 0.42 0.44 0.40 0.44 63640 4.76% SLS 2.85 3.21 2.83 3.12 326462 4.70% ACRX 0.22 0.23 0.22 0.23 563074 4.55% EVLO 1.77 1.91 1.72 1.85 360938 4.52% GNCA 0.22 0.25 0.22 0.24 1050979 4.35% CTSO 2.10 2.28 2.09 2.23 236094 4.21% TYME 0.25 0.27 0.25 0.26 421144 4.00% AGRX 1.34 1.35 1.30 1.35 237265 3.85% IMAC 0.76 0.99 0.75 0.85 2447019 3.66% CMRX 1.74 1.91 1.68 1.81 6145854 3.43% ACIU 3.08 3.27 3.08 3.20 168349 3.23% DBVT 1.37 1.37 1.31 1.33 68243 3.10% BMRA 3.14 3.21 2.98 3.15 36848 2.94% CHEK 0.36 0.37 0.36 0.37 329581 2.78% OPGN 0.39 0.43 0.38 0.38 494784 2.70% NNVC 1.45 1.63 1.45 1.53 30588 2.68% CFMS 0.45 0.47 0.42 0.45 517850 2.27% YI 1.75 1.97 1.59 1.82 534836 2.25% AHPI 1.95 1.95 1.84 1.90 11166 2.15% KMPH 4.52 5.04 4.52 4.76 850387 2.15% GNFT 3.43 3.48 3.38 3.42 8033 2.09% VBLT 1.55 1.59 1.53 1.57 47970 1.95% OBSV 1.65 1.72 1.64 1.68 253687 1.82% SIEN 1.26 1.34 1.25 1.32 328399 1.54% NAOV 0.68 0.72 0.68 0.68 175817 1.49% ONCS 0.77 0.77 0.73 0.74 14661 1.37% MYO 2.40 2.55 2.39 2.47 10354 1.23%

Top Healthcare Stock Losers Under $5 Last updated May 18, 2022 Symbol Chart Open High Low Close Volume Percent ENDP 1.13 1.14 0.36 0.62 54930047 -46.55% SXTC 0.14 0.16 0.09 0.11 9423231 -31.25% TTNP 0.52 0.52 0.40 0.40 1309239 -18.37% ARDS 1.20 1.20 1.04 1.05 43926 -16.00% CALA 0.22 0.22 0.19 0.19 1528732 -13.64% ORMP 5.02 5.11 4.44 4.45 744431 -13.42% TNXP 2.22 2.24 1.91 1.92 2666031 -13.12% RUBY 1.18 1.18 1.00 1.01 922002 -12.93% SPRO 1.62 1.62 1.43 1.44 452402 -12.73% PTE 2.87 2.87 2.56 2.60 196978 -12.46% IVC 0.97 0.97 0.85 0.85 1644832 -12.37% ACOR 0.65 0.68 0.53 0.58 457446 -12.12% AMRN 1.60 1.62 1.46 1.47 2561919 -11.45% HARP 2.76 2.88 2.51 2.52 389642 -11.27% IMGN 3.83 3.89 3.50 3.51 4563378 -11.14% PHAS 0.88 0.90 0.80 0.81 757116 -10.99% AKBA 0.36 0.38 0.33 0.33 11882119 -10.81% BTX 0.83 0.83 0.74 0.75 389662 -10.71% DERM 3.80 3.90 3.39 3.48 29965 -10.54% SLNO 0.19 0.19 0.17 0.17 395095 -10.53% ATNX 0.49 0.49 0.45 0.45 498491 -10.00% AMPE 0.19 0.20 0.18 0.18 5159704 -10.00% TXMD 2.73 2.73 2.37 2.43 554676 -10.00% ALLK 3.17 3.22 2.93 2.96 655344 -9.76% HSDT 1.57 1.66 1.31 1.40 93695 -9.68% STRO 4.91 5.05 4.48 4.61 380820 -9.61% SELB 0.84 0.86 0.76 0.76 1475334 -9.52% XERS 2.36 2.45 2.17 2.19 1572860 -9.50% NVTA 3.72 3.84 3.44 3.44 9228821 -9.47% VBIV 1.04 1.06 0.95 0.97 3185990 -9.35% CRIS 0.86 0.87 0.77 0.78 1676800 -9.30% MBIO 0.75 0.77 0.69 0.69 661773 -9.21% CTMX 1.82 1.83 1.68 1.69 915436 -9.14% EVOK 0.32 0.32 0.29 0.30 1900805 -9.09% CUE 3.62 3.65 3.36 3.41 234922 -9.07% MGNX 4.16 4.24 3.85 3.92 584383 -9.05% SYRS 0.77 0.78 0.70 0.71 807057 -8.97% EVFM 1.18 1.18 1.01 1.03 491309 -8.85% INFI 0.66 0.66 0.61 0.62 513269 -8.82% ATXI 0.35 0.35 0.31 0.31 65698 -8.82% BLCM 1.65 1.72 1.55 1.55 10364 -8.82% APTO 1.12 1.12 1.05 1.05 117279 -8.70% AVRO 0.82 0.83 0.74 0.75 337698 -8.54% ALT 5.13 5.35 4.80 4.84 539316 -8.51% GERN 1.37 1.41 1.29 1.30 2852096 -8.45% VRAY 3.08 3.15 2.89 2.93 1415866 -8.44% ALNA 0.12 0.12 0.11 0.11 8014664 -8.33% HRTX 3.66 3.74 3.47 3.48 2150418 -8.18% ADIL 1.44 1.51 1.23 1.36 133259 -8.11% VRNA 4.04 4.12 3.53 3.76 118975 -8.07% BLUE 3.46 3.53 3.27 3.33 2485328 -8.01% IBIO 0.24 0.26 0.23 0.23 2122872 -8.00% MITO 0.25 0.26 0.23 0.23 683315 -8.00% DMAC 2.50 2.53 2.26 2.30 128976 -8.00% PLXP 3.03 3.08 2.75 2.78 192946 -7.95% SSY 1.09 1.14 1.05 1.05 9712 -7.89% CCM 1.53 1.53 1.53 1.53 432 -7.83% HLTH 4.85 4.88 4.59 4.60 541972 -7.82% BIOC 1.56 1.58 1.40 1.42 109119 -7.79% PRVB 4.39 4.47 4.03 4.17 410059 -7.74% OPK 3.02 3.02 2.82 2.86 5830926 -7.74% MCRB 3.58 3.61 3.22 3.34 947505 -7.73% OCUL 3.68 3.77 3.44 3.48 502040 -7.69% PTN 0.40 0.41 0.36 0.36 522993 -7.69% NURO 3.27 3.29 3.07 3.12 10049 -7.69% CASI 0.39 0.39 0.36 0.36 121698 -7.69% LPTX 1.26 1.30 1.19 1.22 842790 -7.58% INO 1.88 1.92 1.80 1.84 5874641 -7.54% CYCC 1.43 1.47 1.34 1.35 51092 -7.53% CBIO 0.39 0.41 0.37 0.37 59968 -7.50% GRTS 2.10 2.10 1.97 1.98 918747 -7.48% VAPO 3.27 3.32 3.13 3.17 258510 -7.31% AGEN 1.61 1.62 1.51 1.53 4430866 -7.27% JNCE 4.81 4.95 4.50 4.60 328501 -7.26% CYAD 1.70 1.70 1.54 1.55 1463 -7.19% AFMD 3.41 3.51 3.20 3.26 1855384 -7.12% STIM 2.47 2.49 2.27 2.36 179629 -7.09% VKTX 2.38 2.38 2.22 2.23 782876 -7.08% ZYNE 1.00 1.04 0.90 0.92 272934 -7.07% APEN 4.07 4.07 3.70 3.82 202509 -7.06% RDHL 1.23 1.23 1.05 1.07 351052 -6.96% PDSB 5.22 5.42 4.95 4.98 282881 -6.92% GLMD 0.58 0.58 0.52 0.54 89003 -6.90% MTEM 1.14 1.16 1.07 1.09 238097 -6.84% ALDX 2.62 2.62 2.45 2.46 628540 -6.82% HOTH 0.46 0.46 0.41 0.42 454429 -6.67% APYX 3.49 3.59 3.35 3.36 155703 -6.67% CERS 5.01 5.06 4.76 4.78 4382213 -6.64% FIXX 1.50 1.58 1.41 1.41 241885 -6.62% VXRT 3.27 3.32 3.05 3.16 2788741 -6.51% ELOX 0.30 0.32 0.28 0.29 151198 -6.45% CVM 3.17 3.26 2.94 3.06 459903 -6.42% SPPI 0.75 0.80 0.73 0.73 2062349 -6.41% GNPX 1.56 1.60 1.45 1.46 142420 -6.41% ADAP 1.56 1.56 1.46 1.47 121539 -6.37% LIFE 3.18 3.18 2.92 3.00 65760 -6.25% PRTK 2.03 2.09 1.95 1.96 276543 -6.22% GMDA 2.36 2.44 2.25 2.26 230847 -6.22% DARE 1.11 1.15 1.06 1.06 581749 -6.19% OTLK 1.58 1.61 1.50 1.53 571610 -6.13% OMER 2.97 3.09 2.90 2.93 984815 -6.09% CLLS 3.56 3.57 3.25 3.27 171031 -6.03% MEIP 0.49 0.51 0.46 0.47 2166986 -6.00% AMRX 3.66 3.67 3.43 3.48 428138 -5.95% GHSI 0.17 0.17 0.16 0.16 823115 -5.88% ABEO 0.19 0.19 0.16 0.16 855146 -5.88% PRQR 0.66 0.69 0.62 0.64 605056 -5.88% MRKR 0.33 0.33 0.32 0.32 108948 -5.88% ONTX 1.19 1.19 1.11 1.12 63642 -5.88% PULM 5.23 5.23 4.92 4.99 6712 -5.85% DTIL 1.82 1.95 1.76 1.78 601571 -5.82% RMTI 2.03 2.07 1.92 1.96 99200 -5.77% CRMD 3.80 3.89 3.57 3.60 359823 -5.76% LXRX 1.69 1.71 1.61 1.64 373576 -5.75% RYTM 3.28 3.34 3.14 3.15 493241 -5.69% CFRX 3.31 3.45 3.16 3.16 104234 -5.67% TLSA 0.81 0.90 0.81 0.85 15411 -5.56% OTIC 1.94 2.11 1.85 1.87 133803 -5.56% CKPT 1.44 1.45 1.33 1.36 374286 -5.56% KMDA 4.83 4.83 4.65 4.66 6847 -5.48% KALA 0.75 0.75 0.66 0.70 475334 -5.41% XTLB 1.85 1.85 1.71 1.76 3564 -5.38% RWLK 0.93 0.94 0.88 0.89 159855 -5.32% ASMB 1.67 1.71 1.60 1.62 196538 -5.26% CTXR 0.94 0.95 0.89 0.90 775871 -5.26% ICAD 3.75 3.82 3.58 3.62 147889 -5.24% GALT 1.33 1.39 1.28 1.28 64835 -5.19% QTNT 0.41 0.41 0.35 0.37 444209 -5.13% CLVS 0.79 0.80 0.71 0.74 3829216 -5.13% NYMX 1.39 1.39 1.30 1.30 44040 -5.11% MNKD 3.35 3.37 3.13 3.19 6827061 -5.06% CWBR 0.20 0.21 0.19 0.19 350813 -5.00% CLSN 2.60 2.60 2.30 2.47 43441 -5.00% NBY 0.20 0.21 0.19 0.19 452851 -5.00% SEEL 0.58 0.62 0.57 0.57 865599 -5.00% VTGN 1.16 1.21 1.10 1.14 867186 -5.00% ATOS 0.98 1.02 0.94 0.96 1364539 -4.95% MNOV 2.38 2.46 2.31 2.31 23951 -4.94% CGEN 1.97 2.01 1.87 1.93 1017913 -4.93% NMRD 2.53 2.65 2.53 2.53 14406 -4.89% AVDL 4.26 4.30 4.08 4.12 280898 -4.85% SURF 2.05 2.12 1.95 1.98 389000 -4.81% PAVM 1.02 1.03 0.97 0.99 1397724 -4.81% NBRV 0.20 0.21 0.20 0.20 638979 -4.76% GLYC 0.64 0.67 0.60 0.60 113056 -4.76% SMMT 1.02 1.03 1.00 1.01 61386 -4.72% SGMO 3.90 3.97 3.68 3.77 1867914 -4.56% VTVT 0.43 0.44 0.42 0.42 160323 -4.55% SINT 0.45 0.45 0.40 0.42 23568 -4.55% TTOO 0.23 0.23 0.20 0.21 2280323 -4.55% AUTL 2.79 2.85 2.72 2.73 117830 -4.55% CLSD 1.54 1.59 1.45 1.48 174669 -4.52% MLSS 0.90 0.94 0.86 0.87 84980 -4.40% FBIO 0.90 0.92 0.85 0.87 555912 -4.40% PIRS 1.77 1.81 1.72 1.74 421856 -4.40% ARAY 2.33 2.33 2.20 2.20 1054513 -4.35% ARDX 0.68 0.68 0.66 0.66 1637844 -4.35% SNGX 0.47 0.52 0.41 0.44 106864 -4.35% SSKN 1.17 1.19 1.13 1.13 3401 -4.24% CDTX 0.48 0.51 0.46 0.46 176832 -4.17% ABUS 2.34 2.45 2.30 2.31 1030719 -4.15% PLSE 2.29 2.29 2.09 2.13 111150 -4.05% ZSAN 1.96 2.03 1.92 1.94 73265 -3.96% MOTS 0.26 0.26 0.24 0.25 153747 -3.85% SRNE 1.54 1.62 1.50 1.51 10120755 -3.82% BLRX 1.29 1.38 1.25 1.27 245126 -3.79% OGEN 0.27 0.27 0.25 0.26 300329 -3.70% ARAV 1.09 1.15 1.04 1.06 40654 -3.64% LCI 0.57 0.62 0.53 0.53 290931 -3.64% BIOL 3.85 3.97 3.67 3.75 53105 -3.60% APM 1.08 1.12 1.02 1.07 118109 -3.60% EPZM 0.57 0.60 0.52 0.54 1679495 -3.57% LJPC 4.11 4.24 4.06 4.06 26553 -3.56% IRIX 3.17 3.17 2.96 2.98 19896 -3.56% NKTR 3.83 3.98 3.73 3.80 2817035 -3.55% UBX 0.81 0.85 0.80 0.82 160026 -3.53% RMED 0.28 0.29 0.27 0.28 878648 -3.45% MOR 4.92 4.95 4.79 4.82 17124 -3.41% MBOT 4.99 5.06 4.81 4.83 11454 -3.40% VNRX 2.70 2.70 2.57 2.61 48803 -3.33% APVO 4.67 4.88 4.58 4.68 11113 -3.31% AQST 1.20 1.22 1.14 1.17 251125 -3.31% EYEN 2.03 2.14 2.00 2.05 135616 -3.30% LPCN 0.92 0.95 0.86 0.89 204406 -3.26% OVID 2.12 2.17 2.09 2.09 136524 -3.24% ISR 0.30 0.32 0.29 0.30 210503 -3.23% RIGL 2.16 2.20 2.09 2.14 2331691 -3.17% BYSI 1.25 1.28 1.21 1.23 221528 -3.15% ETON 3.21 3.24 3.16 3.17 23141 -3.06% PBYI 1.94 2.06 1.93 1.94 323193 -3.00% MTNB 0.66 0.68 0.65 0.65 245032 -2.99% BVXV 1.40 1.41 1.33 1.35 15384 -2.88% BNTC 1.05 1.05 1.02 1.02 4821 -2.86% CLRB 0.37 0.43 0.35 0.36 93307 -2.70% ERYP 1.10 1.12 1.09 1.10 48459 -2.65% ONCY 1.15 1.15 1.12 1.12 37952 -2.61% AGLE 1.50 1.51 1.43 1.50 232240 -2.60% OCX 1.15 1.18 1.14 1.14 281560 -2.56% ABIO 2.31 2.32 2.26 2.29 42992 -2.55% JAGX 0.40 0.41 0.39 0.39 610479 -2.50% MESO 3.66 3.66 3.55 3.58 131085 -2.45% ENZ 2.44 2.45 2.39 2.42 20083 -2.42% CODX 5.01 5.08 4.89 4.91 210951 -2.39% DRRX 0.41 0.44 0.40 0.41 568656 -2.38% MRSN 3.24 3.41 3.22 3.29 1086751 -2.37% RVP 3.71 3.86 3.67 3.70 219415 -2.37% AVEO 4.15 4.24 4.03 4.15 171504 -2.35% ADMP 0.43 0.44 0.42 0.42 394102 -2.33% MBRX 1.32 1.38 1.27 1.30 53560 -2.26% ASLN 0.45 0.46 0.44 0.45 99440 -2.17% TMDI 0.46 0.49 0.44 0.47 74836 -2.08% TCON 1.88 1.95 1.85 1.88 45317 -2.08% TCRR 2.36 2.39 2.31 2.35 214539 -2.08% ANIX 3.31 3.54 3.25 3.32 160001 -2.06% OPTN 2.01 2.04 1.99 1.99 36609 -1.97% IMV 1.04 1.04 0.96 1.00 54171 -1.96% HOOK 1.52 1.59 1.51 1.54 291888 -1.91% NOVN 2.58 2.79 2.58 2.60 55983 -1.89% IMMP 2.62 2.72 2.56 2.61 78740 -1.88% XTNT 0.55 0.56 0.54 0.54 11785 -1.82% SLDB 0.55 0.58 0.53 0.55 332283 -1.79% CYCN 0.59 0.59 0.56 0.56 82565 -1.75% XFOR 1.13 1.18 1.10 1.13 110679 -1.74% ENLV 3.92 3.99 3.81 3.96 32250 -1.74% BCLI 2.90 3.00 2.86 2.90 41021 -1.69% AMS 2.40 2.40 2.34 2.37 9611 -1.66% ALIM 4.27 4.32 4.15 4.20 19591 -1.64% CJJD 1.92 1.92 1.76 1.82 65329 -1.62% ONVO 2.71 2.73 2.67 2.67 14435 -1.48% APTX 0.73 0.73 0.66 0.67 534367 -1.47% ATHE 0.66 0.70 0.66 0.67 61030 -1.47% APT 4.19 4.25 4.03 4.14 125936 -1.43% ATHX 0.72 0.73 0.68 0.71 1883586 -1.39% XBIO 0.80 0.80 0.72 0.77 49328 -1.28% AGTC 0.83 0.85 0.77 0.83 274359 -1.19% ETTX 1.75 1.78 1.75 1.75 22172 -1.13% CANF 0.90 0.92 0.86 0.90 82544 -1.10% ACST 1.00 1.00 0.90 0.96 1050725 -1.03%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.