Healthcare Penny Stocks

Search for the best healthcare penny stocks under $5 that are trading on NASDAQ and NYSE. The healthcare stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best healthcare stocks under $5 to buy and watch.

Healthcare Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Healthcare Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
CLRB 2.22 2.68 2.18 2.51 526900 14.61%
MYO 1.04 1.26 1.04 1.19 335400 14.42%
NAVB 0.09 0.10 0.09 0.10 3416403 11.11%
BSGM 0.56 0.69 0.56 0.63 606000 10.53%
NBY 0.43 0.47 0.42 0.47 214100 9.30%
ADVM 1.53 1.70 1.53 1.68 296300 8.39%
ARDX 3.84 4.00 3.62 3.95 8269900 7.92%
CHRS 4.15 4.47 4.14 4.46 2705900 7.73%
CASI 2.01 2.19 2.00 2.15 23100 7.50%
ORGS 0.65 0.68 0.59 0.63 74900 6.78%
SNGX 0.51 0.53 0.50 0.53 45300 6.00%
ATOS 0.78 0.84 0.78 0.83 553300 5.06%
GLMD 0.64 0.65 0.61 0.63 16400 5.00%
ABEO 3.61 3.95 3.61 3.79 109700 4.99%
CVM 1.23 1.29 1.21 1.28 144300 4.92%
OMER 2.91 2.96 2.81 2.94 669300 4.63%
HLTH 0.55 0.55 0.45 0.46 380400 4.55%
BLRX 1.99 2.12 1.99 2.07 457600 4.55%
TTNP 0.45 0.49 0.45 0.48 6000 4.35%
NSTG 1.46 1.55 1.40 1.50 882900 4.17%
SLNO 4.12 4.49 4.00 4.28 130700 4.14%
MNOV 2.10 2.27 2.08 2.09 47500 3.98%
AKTX 3.51 3.62 3.46 3.62 10000 3.72%
ATHX 0.28 0.31 0.28 0.29 223600 3.57%
TENX 0.29 0.29 0.28 0.29 231200 3.57%
BNTC 3.20 3.20 2.91 3.05 8100 3.39%
ASRT 2.52 2.66 2.52 2.60 1636100 3.17%
PLSE 4.08 4.38 4.08 4.25 91600 3.16%
KZIA 0.98 1.03 0.94 1.03 11600 3.00%
CLLS 1.65 1.75 1.65 1.72 62400 2.99%
APVO 0.33 0.35 0.33 0.35 62200 2.94%
AMS 2.45 2.52 2.45 2.52 1000 2.86%
SNOA 0.76 0.78 0.76 0.78 24500 2.63%
CLSD 0.83 0.86 0.83 0.86 41200 2.38%
VTVT 0.43 0.46 0.41 0.44 48800 2.33%
AMRN 0.92 0.94 0.89 0.93 1420900 2.20%
SMMT 1.88 1.90 1.81 1.87 481500 2.19%
GLYC 1.36 1.41 1.30 1.41 230000 2.17%
ICAD 1.88 1.93 1.86 1.89 42200 2.16%
ALT 2.57 2.62 2.51 2.61 665200 1.95%
CRMD 3.62 3.70 3.57 3.67 383900 1.94%
SELB 1.05 1.07 1.03 1.06 406000 1.92%
ALLK 2.14 2.18 2.02 2.17 1374200 1.88%
AGRX 1.89 2.09 1.74 1.76 96300 1.73%
AKBA 1.16 1.19 1.15 1.18 774300 1.72%
CFRX 0.58 0.60 0.54 0.60 23200 1.69%
OPTN 1.25 1.30 1.22 1.26 360800 1.61%
DRIO 3.10 3.21 3.10 3.18 53600 1.60%
LPCN 3.26 3.36 3.25 3.34 5200 1.52%
MREO 1.34 1.37 1.33 1.35 189600 1.50%
CTXR 0.69 0.71 0.69 0.70 559600 1.45%
EPIX 2.80 2.87 2.69 2.79 21800 1.45%
ENTX 0.69 0.71 0.67 0.71 22900 1.43%
ADAP 0.77 0.78 0.75 0.78 252500 1.30%
TNXP 0.82 0.84 0.80 0.81 97400 1.25%
SSY 0.85 0.89 0.85 0.87 2900 1.16%
VNDA 4.43 4.57 4.28 4.51 1209000 1.12%
VRCA 3.77 4.03 3.73 3.79 309200 1.07%
ASLN 2.06 2.06 2.01 2.01 1400 1.01%
HARP 4.00 4.68 3.99 4.00 26400 1.01%


Top Healthcare Stock Losers Under $5
Last updated Sep 22, 2023
Symbol Chart Open High Low Close Volume Percent
NEPT 2.34 2.47 1.58 1.61 3491600 -59.75%
VNRX 1.01 1.01 0.68 0.69 1722000 -32.35%
SEEL 0.18 0.19 0.15 0.16 25780100 -15.79%
TTOO 0.27 0.28 0.24 0.25 72450310 -13.79%
BCLI 0.97 0.97 0.78 0.82 912200 -12.77%
AUTL 2.74 2.74 2.26 2.34 882700 -12.36%
APM 2.50 2.50 2.16 2.16 9300 -12.20%
SIEN 3.17 3.17 2.71 2.75 147300 -12.14%
VAPO 2.83 2.86 2.34 2.46 106500 -11.83%
ACRX 0.75 0.75 0.65 0.67 343000 -9.46%
GNPX 0.43 0.43 0.38 0.39 382200 -9.30%
ESPR 1.08 1.10 0.85 0.99 9808200 -9.17%
BIOL 1.68 1.82 1.58 1.59 416000 -8.62%
VERU 0.97 0.97 0.85 0.87 831100 -8.42%
CKPT 1.71 1.73 1.54 1.56 189400 -8.24%
MDGS 3.84 3.84 3.67 3.67 3600 -8.02%
KPTI 1.24 1.26 1.15 1.15 840600 -8.00%
NAOV 2.49 2.57 2.33 2.33 356500 -7.54%
EVOK 1.06 1.07 1.01 1.01 5100 -7.34%
MBRX 0.43 0.43 0.38 0.39 60300 -7.14%
ENLV 1.60 1.60 1.45 1.46 68000 -7.01%
DMAC 2.94 3.03 2.71 2.80 103400 -6.67%
GMDA 0.89 0.90 0.83 0.85 1092100 -6.59%
ATXI 0.61 0.62 0.54 0.57 109000 -6.56%
HRTX 1.08 1.10 0.99 1.01 1700500 -6.48%
RAD 0.65 0.65 0.59 0.59 2321600 -6.35%
ONVO 1.48 1.48 1.29 1.33 47200 -6.34%
CANF 2.56 2.62 2.52 2.53 8200 -6.30%
NGM 1.13 1.17 1.01 1.05 803400 -6.25%
IBIO 0.33 0.34 0.30 0.31 355000 -6.06%
NKTR 0.66 0.67 0.61 0.62 1111700 -6.06%
FGEN 0.85 0.88 0.77 0.79 4572300 -5.95%
ACST 1.95 1.98 1.72 1.77 30500 -5.85%
SSKN 0.68 0.73 0.66 0.66 10000 -5.71%
PTN 1.54 1.64 1.48 1.50 102000 -5.66%
SLS 1.57 1.62 1.51 1.51 95500 -5.63%
HOTH 1.65 1.70 1.55 1.57 156600 -5.42%
DYNT 0.73 0.74 0.70 0.70 2700 -5.41%
LXRX 1.11 1.13 1.07 1.07 1677400 -5.31%
EBS 3.44 3.47 3.20 3.26 1515500 -5.23%
NDRA 1.12 1.14 1.05 1.09 78600 -5.22%
BLUE 3.20 3.23 3.04 3.04 2870600 -5.00%
SGMO 0.80 0.83 0.76 0.77 656900 -4.94%
MBIO 2.34 2.37 2.20 2.31 21200 -4.94%
BEAT 2.24 2.30 2.13 2.16 39800 -4.85%
BYSI 0.77 0.83 0.74 0.79 17700 -4.82%
UBX 2.54 2.54 2.47 2.47 22200 -4.63%
XTNT 1.07 1.09 1.01 1.04 149600 -4.59%
CTMX 1.30 1.34 1.27 1.28 298900 -4.48%
XBIT 4.56 4.56 4.36 4.36 7300 -4.39%
TLSA 0.69 0.71 0.64 0.66 123000 -4.35%
NURO 0.68 0.68 0.66 0.66 74800 -4.35%
NVTA 0.71 0.71 0.67 0.67 8503900 -4.29%
AEZS 2.53 2.65 2.39 2.50 14200 -4.21%
AFMD 0.48 0.48 0.46 0.46 516600 -4.17%
NSPR 3.35 3.40 3.24 3.24 14300 -4.14%
COCP 1.98 2.04 1.90 1.90 9700 -4.04%
MCRB 2.72 2.74 2.60 2.61 2350500 -4.04%
RDHL 0.77 0.77 0.70 0.73 126300 -3.95%
EVLO 4.33 4.43 3.94 3.99 66500 -3.86%
MRKR 5.15 5.15 4.86 4.93 44100 -3.71%
MGTX 5.25 5.28 4.93 4.95 118800 -3.70%
FATE 2.22 2.23 2.10 2.11 1666660 -3.65%
OGEN 3.01 3.01 2.85 2.91 2400 -3.64%
BTAI 2.94 3.03 2.87 2.91 641900 -3.64%
MBOT 1.40 1.41 1.30 1.33 79000 -3.62%
GOSS 0.85 0.85 0.78 0.80 1893900 -3.61%
ACER 0.81 0.84 0.80 0.80 126100 -3.61%
CYH 2.93 2.93 2.76 2.78 910300 -3.47%
JAGX 0.29 0.29 0.28 0.28 310600 -3.45%
CUE 2.37 2.37 2.27 2.29 163400 -3.38%
APYX 3.34 3.45 3.20 3.22 154200 -3.30%
FBIO 0.31 0.33 0.30 0.30 276740 -3.23%
IOVA 5.05 5.17 4.81 4.87 8697400 -3.18%
GTHX 1.28 1.31 1.22 1.23 337200 -3.15%
AQST 1.63 1.64 1.55 1.58 248200 -3.07%
PIRS 0.31 0.33 0.31 0.32 414900 -3.03%
CYCC 0.34 0.34 0.32 0.32 9200 -3.03%
ABUS 1.97 1.97 1.88 1.93 1127600 -3.02%
CARA 1.72 1.73 1.66 1.67 561600 -2.91%
AXGN 5.00 5.01 4.63 4.85 575700 -2.81%
XERS 1.87 1.88 1.78 1.80 1125200 -2.70%
RIGL 1.12 1.12 1.04 1.09 1525500 -2.68%
SCYX 3.44 3.44 3.27 3.31 287200 -2.65%
RWLK 0.74 0.77 0.73 0.74 205300 -2.63%
BWAY 4.43 4.50 4.06 4.15 65900 -2.58%
KZR 1.10 1.19 1.10 1.14 429100 -2.56%
DTIL 0.40 0.41 0.38 0.38 633700 -2.56%
TBIO 1.21 1.24 1.13 1.20 4400 -2.44%
ABIO 2.03 2.06 2.01 2.01 10800 -2.43%
STRO 3.39 3.40 3.24 3.30 297200 -2.37%
CYCN 3.81 3.90 3.70 3.70 3400 -2.37%
MESO 1.32 1.32 1.23 1.24 96200 -2.36%
TXMD 3.10 3.12 2.94 3.01 19900 -2.27%
GALT 1.77 1.79 1.72 1.75 27100 -2.23%
OCUL 3.27 3.32 3.16 3.19 777300 -2.15%
ASMB 0.94 0.95 0.90 0.92 113000 -2.13%
MLSS 0.97 0.97 0.96 0.96 66500 -2.04%
KOD 2.00 2.02 1.95 1.95 483500 -2.01%
CTSO 2.02 2.05 1.95 1.98 35600 -1.98%
ACIU 2.99 3.04 2.94 2.97 25900 -1.98%
CHEK 4.03 4.21 3.65 3.97 180200 -1.98%
APTO 3.11 3.21 3.02 3.05 34900 -1.93%
ETON 4.77 4.79 4.45 4.64 151700 -1.90%
ALLO 3.73 3.81 3.63 3.65 1514500 -1.88%
AMRX 4.31 4.37 4.18 4.19 1794800 -1.87%
DRRX 2.73 2.86 2.64 2.66 100300 -1.85%
EYEN 1.65 1.66 1.58 1.60 179000 -1.84%
CPIX 2.27 2.31 2.25 2.26 20100 -1.74%
HOOK 0.61 0.62 0.59 0.60 311700 -1.64%
SVRA 3.85 3.91 3.78 3.78 334800 -1.56%
STIM 1.31 1.34 1.25 1.31 55800 -1.50%
ANIX 3.36 3.46 3.28 3.35 36800 -1.47%
BIOC 1.39 1.43 1.34 1.40 90000 -1.41%
TRIB 0.68 0.70 0.68 0.70 26900 -1.41%
ADMA 3.55 3.59 3.50 3.51 1074600 -1.40%
BKD 4.35 4.35 4.27 4.27 755500 -1.39%
ONCY 2.22 2.22 2.13 2.16 330900 -1.37%
AGE 0.75 0.79 0.73 0.75 30500 -1.32%
ALIM 3.14 3.22 3.09 3.09 20700 -1.28%
ONTX 0.76 0.79 0.76 0.78 24900 -1.27%
EQ 0.78 0.80 0.76 0.79 27100 -1.25%
OCX 3.39 3.43 3.18 3.18 2200 -1.24%
LIFE 1.62 1.63 1.60 1.61 118100 -1.23%
AMPE 4.03 4.26 4.03 4.06 15700 -1.22%
MNKD 4.14 4.14 4.00 4.06 2352200 -1.22%
GENE 0.84 0.85 0.81 0.83 18300 -1.19%
SINT 0.81 0.87 0.78 0.83 44100 -1.19%
ORMP 2.55 2.64 2.51 2.60 136000 -1.14%
RMTI 1.90 1.95 1.88 1.90 167800 -1.04%
IMRN 1.92 1.93 1.92 1.93 1100 -1.03%






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.