Healthcare Penny Stocks

Search for the best healthcare penny stocks under $5 that are trading on NASDAQ and NYSE. The healthcare stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best healthcare stocks under $5 to buy and watch.

Healthcare Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Healthcare Stocks Under $5
Last updated Apr 19, 2024
Symbol Chart Open High Low Close Volume Percent
NURO 3.92 4.45 3.92 4.33 254300 18.63%
MYO 2.85 3.24 2.85 3.19 323900 13.12%
EBS 1.84 2.06 1.84 2.04 935200 9.68%
ADAP 0.92 1.10 0.92 0.98 1477300 8.89%
NDRA 0.25 0.25 0.24 0.25 67500 8.70%
KZIA 0.34 0.41 0.33 0.38 303250 8.57%
BTAI 2.55 2.79 2.52 2.75 618400 7.84%
EYEN 0.54 0.59 0.52 0.57 1361200 7.55%
BLUE 0.95 1.03 0.94 1.02 8169000 7.37%
HLTH 0.15 0.16 0.14 0.15 412200 7.14%
RDHL 0.42 0.46 0.40 0.45 330200 7.14%
PRQR 1.90 2.07 1.87 1.99 133000 6.99%
NAOV 0.80 0.80 0.75 0.80 33400 6.67%
BYSI 1.80 1.97 1.80 1.91 80200 6.11%
TRVI 2.66 2.92 2.59 2.84 144300 5.58%
XFOR 1.18 1.31 1.18 1.26 3049700 5.00%
TLSA 0.65 0.75 0.64 0.67 602300 4.69%
ABIO 3.26 3.42 3.21 3.40 922400 4.62%
SLGL 0.94 1.00 0.89 0.94 11900 4.44%
ESPR 1.78 1.97 1.71 1.95 7336500 4.28%
ETON 3.09 3.20 3.04 3.19 33700 4.25%
SGMO 0.48 0.53 0.47 0.51 1034400 4.08%
CVM 1.54 1.57 1.50 1.56 227000 4.00%
BCLI 0.50 0.61 0.45 0.53 1005600 3.92%
SSKN 0.53 0.59 0.53 0.55 75200 3.77%
AUPH 4.79 5.01 4.77 4.99 1573600 3.74%
CHRS 2.02 2.09 1.95 2.07 2879700 3.50%
CLLS 2.58 2.58 2.51 2.55 11700 3.24%
MYND 3.01 3.59 3.01 3.22 17700 3.21%
ORMP 2.19 2.30 2.18 2.27 113600 3.18%
BLRX 0.66 0.68 0.63 0.66 188000 3.13%
DBVT 0.70 0.71 0.66 0.68 39200 3.03%
SXTC 0.98 1.08 0.94 1.02 772200 3.03%
ONCY 1.03 1.06 1.03 1.06 108500 2.91%
EGRX 4.48 4.74 4.48 4.61 59500 2.90%
CYH 2.78 2.94 2.78 2.86 2001300 2.88%
MBRX 4.59 4.66 4.40 4.65 10500 2.88%
RIGL 1.05 1.09 1.01 1.08 812100 2.86%
AMS 3.02 3.02 2.90 2.99 6300 2.75%
ASRT 0.75 0.80 0.75 0.77 897600 2.67%
MNKD 4.06 4.20 4.02 4.18 1796700 2.45%
CERS 1.64 1.69 1.61 1.68 979200 2.44%
IMMP 2.20 2.32 2.20 2.25 89800 2.27%
BPTH 4.25 4.57 3.80 4.29 2131500 2.14%
SCYX 1.41 1.47 1.39 1.44 130900 2.13%
NVAX 3.89 4.02 3.86 3.97 2904300 2.06%
COCP 1.54 1.60 1.48 1.53 7600 2.00%
YI 1.05 1.05 1.02 1.02 9200 2.00%
PLX 1.12 1.17 1.10 1.15 449800 1.77%
HOTH 1.19 1.23 1.17 1.20 22100 1.69%
BWAY 4.78 5.05 4.78 4.87 41500 1.67%
OPGN 0.62 0.63 0.59 0.63 80400 1.61%
PULM 2.03 2.04 1.91 1.99 11900 1.53%
WVE 4.78 5.01 4.72 4.87 452600 1.46%
XBIO 3.98 4.20 3.98 4.20 700 1.45%
ORGO 2.82 2.91 2.81 2.90 421200 1.40%
SLS 1.54 1.57 1.47 1.54 1804700 1.32%
VTGN 4.68 4.78 4.66 4.76 152100 1.28%
VCNX 4.63 5.01 4.63 4.86 7800 1.25%
LXRX 1.63 1.69 1.60 1.65 2987200 1.23%
SRTS 3.26 3.39 3.24 3.29 93300 1.23%
SCPH 4.50 4.62 4.41 4.56 166600 1.11%
CGEN 1.91 1.97 1.84 1.90 325300 1.06%
CJJD 2.83 2.86 2.83 2.86 2900 1.06%


Top Healthcare Stock Losers Under $5
Last updated Apr 19, 2024
Symbol Chart Open High Low Close Volume Percent
CUTR 2.28 2.36 1.90 1.95 1104000 -15.22%
ENTX 2.24 2.29 1.95 1.99 300700 -11.16%
GLYC 2.17 2.17 1.88 1.92 1164200 -11.11%
JAGX 0.16 0.17 0.15 0.16 30611391 -11.11%
ADIL 2.04 2.18 1.87 1.93 309900 -11.06%
VXRT 0.82 0.86 0.75 0.76 1899000 -9.52%
CKPT 1.62 1.68 1.45 1.46 755200 -8.75%
AQST 4.38 4.54 4.05 4.11 2326000 -8.67%
PDSB 2.89 2.92 2.59 2.65 881300 -8.62%
KPTI 1.26 1.30 1.13 1.17 1440700 -8.59%
BSGM 1.56 1.56 1.35 1.41 199300 -8.44%
MBIO 0.36 0.40 0.34 0.34 137400 -8.11%
VERU 1.39 1.55 1.30 1.31 2609900 -7.75%
ZOM 0.13 0.13 0.12 0.12 6588656 -7.69%
BEAT 2.16 2.16 1.93 1.93 79300 -7.66%
CTXR 0.81 0.82 0.72 0.75 1675100 -7.41%
TCON 2.12 2.14 1.93 1.96 238800 -7.11%
IMUX 1.25 1.32 1.18 1.18 363500 -7.09%
EQ 1.72 1.79 1.60 1.61 103300 -6.94%
NNVC 1.19 1.19 1.09 1.10 22300 -6.78%
DARE 0.29 0.31 0.28 0.28 554100 -6.67%
BIOL 0.13 0.15 0.13 0.14 1361500 -6.67%
ACST 3.07 3.08 2.87 2.87 19800 -6.51%
SNOA 0.15 0.16 0.15 0.15 166200 -6.25%
PIRS 0.15 0.16 0.14 0.15 1922800 -6.25%
TBIO 0.32 0.35 0.30 0.31 161600 -6.06%
NKTR 1.33 1.33 1.20 1.24 4715700 -6.06%
AUTL 4.75 4.87 4.49 4.52 1407900 -5.83%
ENLV 1.36 1.39 1.23 1.32 108600 -5.71%
IMRN 2.42 2.53 2.27 2.31 26200 -5.71%
ASLN 0.52 0.57 0.50 0.51 25700 -5.56%
CDTX 0.70 0.74 0.68 0.68 361000 -5.56%
LPTX 2.99 3.04 2.77 2.80 205600 -5.41%
TRVN 0.35 0.36 0.32 0.35 170100 -5.41%
CMRX 0.94 0.94 0.88 0.88 426800 -5.38%
DYNT 0.56 0.60 0.49 0.53 211700 -5.36%
ALRN 5.00 5.03 4.60 4.74 85700 -5.20%
APVO 0.72 0.77 0.71 0.73 230300 -5.19%
CCM 0.52 0.55 0.50 0.55 900 -5.17%
GNFT 3.45 3.47 3.40 3.41 2000 -5.01%
OMER 3.17 3.25 3.03 3.05 385900 -4.98%
IRIX 2.96 3.01 2.86 2.87 50000 -4.97%
FATE 4.95 5.11 4.70 4.79 2689400 -4.96%
GENE 2.40 2.47 2.13 2.32 64300 -4.92%
SPRO 1.48 1.54 1.40 1.40 378200 -4.76%
ATHE 2.08 2.18 2.01 2.04 54000 -4.67%
PAVM 1.96 2.00 1.85 1.86 19800 -4.62%
DRRX 0.91 0.94 0.85 0.87 114500 -4.40%
APYX 1.36 1.39 1.29 1.32 56800 -4.35%
CARA 0.69 0.70 0.65 0.66 350700 -4.35%
ONVO 1.15 1.19 1.10 1.10 275500 -4.35%
ATRA 0.69 0.71 0.64 0.66 1626200 -4.35%
OPTN 0.93 0.97 0.89 0.89 652800 -4.30%
RGLS 2.23 2.31 2.09 2.13 222700 -4.05%
GNPX 2.23 2.50 2.09 2.13 38100 -4.05%
DMAC 2.49 2.54 2.37 2.39 21000 -4.02%
HOOK 0.75 0.80 0.73 0.73 417300 -3.95%
BMRA 0.75 0.77 0.73 0.73 35100 -3.95%
SYRS 4.67 4.72 4.40 4.54 262800 -3.81%
CYCC 1.89 1.95 1.77 1.78 10300 -3.78%
TRIB 1.84 1.84 1.80 1.81 5700 -3.72%
STRO 3.73 3.80 3.55 3.63 515900 -3.71%
GOSS 0.80 0.85 0.77 0.78 666600 -3.70%
ENZ 1.11 1.12 1.07 1.09 257800 -3.54%
ATOS 1.43 1.43 1.33 1.37 1177500 -3.52%
MLSS 0.58 0.60 0.55 0.55 68300 -3.51%
CTMX 1.72 1.75 1.64 1.67 505500 -3.47%
MCRB 0.58 0.61 0.54 0.56 3677900 -3.45%
AKTX 1.11 1.20 1.08 1.17 3700 -3.31%
FBIO 1.86 1.86 1.71 1.75 186000 -3.31%
AVRO 1.23 1.23 1.20 1.20 39400 -3.23%
KOD 3.47 3.56 3.30 3.36 603900 -3.17%
ARAY 2.18 2.22 2.10 2.14 633900 -3.17%
APTO 1.24 1.29 1.23 1.23 36400 -3.15%
ICAD 1.59 1.62 1.52 1.54 67500 -3.14%
CPIX 1.59 1.61 1.59 1.60 700 -3.03%
CPHI 0.35 0.35 0.31 0.32 437500 -3.03%
ALDX 3.96 4.01 3.79 3.86 429600 -3.02%
SEEL 0.34 0.36 0.33 0.33 287500 -2.94%
ALIM 3.49 3.70 3.33 3.34 48000 -2.91%
IBIO 1.73 1.81 1.67 1.72 95100 -2.82%
DERM 3.51 3.64 3.40 3.48 101300 -2.79%
MRSN 3.31 3.35 3.18 3.25 2390300 -2.69%
PTN 1.89 1.95 1.84 1.84 154700 -2.65%
GLMD 0.38 0.38 0.37 0.37 19000 -2.63%
HRTX 2.71 2.74 2.51 2.64 2308600 -2.58%
OCX 2.54 2.55 2.49 2.50 50200 -2.34%
NSPR 2.12 2.15 2.07 2.09 15800 -2.34%
SNGX 0.41 0.44 0.39 0.43 1011700 -2.27%
MBOT 0.89 0.89 0.86 0.87 92900 -2.25%
AKBA 1.35 1.38 1.31 1.36 2947900 -2.16%
MRNS 1.41 1.55 1.37 1.38 2591400 -2.13%
EVOK 0.50 0.50 0.47 0.47 1900 -2.08%
RMTI 1.48 1.50 1.45 1.45 81500 -2.03%
ORGS 0.52 0.53 0.49 0.50 59900 -1.96%
FGEN 1.16 1.18 1.05 1.15 1310800 -1.71%
TXMD 1.88 1.98 1.86 1.86 10200 -1.59%
BCRX 4.50 4.59 4.27 4.43 4693100 -1.56%
SSY 0.68 0.70 0.68 0.68 2100 -1.45%
GTHX 4.13 4.30 3.96 4.11 732115 -1.44%
TENX 3.57 3.78 3.57 3.63 13700 -1.36%
GRTS 0.74 0.78 0.71 0.73 1525666 -1.35%
MTEM 1.42 1.47 1.41 1.47 12500 -1.34%
ACHV 4.55 4.62 4.43 4.51 35300 -1.31%
CUE 1.56 1.61 1.52 1.56 169000 -1.27%
LIFE 1.65 1.65 1.58 1.60 158000 -1.23%
XTNT 0.83 0.90 0.80 0.83 123100 -1.19%
AMRN 0.87 0.89 0.86 0.86 1024700 -1.15%
XERS 1.76 1.78 1.69 1.74 2009800 -1.14%
GERN 3.71 3.84 3.55 3.69 8225800 -1.07%
LUNA 2.68 2.80 2.40 2.77 1137700 -1.07%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.