Healthcare Penny Stocks
Search for the best healthcare penny stocks under $5 that are trading on NASDAQ and NYSE. The healthcare stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best healthcare stocks under $5 to buy and watch.
Healthcare Stocks Under $5
Top Healthcare Stocks Under $5
Last updated Mar 01, 2021
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| ECOR |
 |
2.87 |
3.63 |
2.60 |
2.64 |
140197800 |
21.66% |
| ASRT |
|
0.92 |
1.05 |
0.88 |
0.99 |
18686300 |
16.47% |
| REPH |
|
3.56 |
4.04 |
3.54 |
3.98 |
1409200 |
16.03% |
| NOVN |
|
1.60 |
1.69 |
1.55 |
1.62 |
6289300 |
14.08% |
| IDRA |
|
4.56 |
5.11 |
4.50 |
4.92 |
1388800 |
12.84% |
| CPHI |
|
0.90 |
1.07 |
0.88 |
0.99 |
875600 |
11.24% |
| BIOL |
|
0.96 |
1.04 |
0.93 |
1.01 |
9547100 |
10.99% |
| CERC |
|
3.54 |
3.74 |
3.50 |
3.73 |
526400 |
10.68% |
| ZOM |
|
2.13 |
2.19 |
2.01 |
2.06 |
79366500 |
10.16% |
| CRBP |
|
2.30 |
2.46 |
2.23 |
2.40 |
8405800 |
10.09% |
| SSY |
|
1.90 |
2.02 |
1.78 |
1.98 |
762800 |
10.00% |
| SLNO |
|
2.49 |
2.66 |
2.44 |
2.65 |
174800 |
9.96% |
| ALRN |
|
1.55 |
1.68 |
1.52 |
1.67 |
1393700 |
9.87% |
| BVXV |
|
4.15 |
4.37 |
4.11 |
4.36 |
296000 |
9.55% |
| TYME |
|
2.09 |
2.20 |
2.05 |
2.19 |
3618200 |
9.50% |
| PULM |
|
1.58 |
1.69 |
1.53 |
1.68 |
3015000 |
9.09% |
| RGLS |
|
1.27 |
1.36 |
1.26 |
1.35 |
1492700 |
8.87% |
| RWLK |
|
2.93 |
2.98 |
2.74 |
2.88 |
2590100 |
8.68% |
| ISR |
|
1.41 |
1.62 |
1.41 |
1.52 |
8180300 |
8.57% |
| AGE |
|
2.02 |
2.20 |
2.02 |
2.18 |
147200 |
8.46% |
| SXTC |
|
2.02 |
2.18 |
2.00 |
2.08 |
866000 |
8.33% |
| GLYC |
|
3.44 |
3.62 |
3.40 |
3.59 |
652000 |
8.13% |
| SRTS |
|
4.62 |
5.01 |
4.50 |
4.94 |
1342500 |
8.10% |
| ITRM |
|
1.71 |
1.85 |
1.68 |
1.77 |
12557500 |
7.93% |
| CLBS |
|
1.86 |
1.95 |
1.81 |
1.92 |
2746700 |
7.87% |
| KDMN |
|
4.60 |
5.04 |
4.54 |
4.95 |
2743500 |
7.84% |
| RIGL |
|
4.28 |
4.48 |
4.22 |
4.47 |
3646300 |
7.71% |
| PHIO |
|
3.19 |
3.32 |
3.06 |
3.08 |
2908800 |
7.69% |
| TLSA |
|
3.13 |
3.35 |
3.03 |
3.24 |
713200 |
7.64% |
| EYES |
|
1.80 |
2.06 |
1.79 |
1.87 |
1406900 |
7.47% |
| MTNB |
|
1.26 |
1.35 |
1.25 |
1.30 |
2185900 |
7.44% |
| VBIV |
|
3.50 |
3.62 |
3.34 |
3.62 |
4244500 |
7.42% |
| LIFE |
|
4.58 |
4.74 |
4.41 |
4.67 |
347000 |
7.36% |
| SVRA |
|
1.75 |
1.84 |
1.74 |
1.82 |
461700 |
7.06% |
| VRAY |
|
4.35 |
4.78 |
4.31 |
4.66 |
1830900 |
6.88% |
| MITO |
|
1.65 |
1.75 |
1.65 |
1.74 |
105400 |
6.75% |
| INFI |
|
3.14 |
3.25 |
3.09 |
3.24 |
2082900 |
6.58% |
| DARE |
|
1.93 |
2.03 |
1.91 |
1.99 |
622600 |
6.42% |
| ATHX |
|
2.08 |
2.18 |
2.07 |
2.17 |
1764300 |
6.37% |
| IMV |
|
3.50 |
3.57 |
3.37 |
3.53 |
271200 |
6.33% |
| EARS |
|
3.23 |
3.44 |
3.20 |
3.24 |
304600 |
6.23% |
| NVIV |
|
1.18 |
1.25 |
1.18 |
1.22 |
1548000 |
6.09% |
| PDSB |
|
4.28 |
4.36 |
4.16 |
4.30 |
207700 |
5.91% |
| ATRS |
|
4.30 |
4.51 |
4.29 |
4.50 |
1259100 |
5.88% |
| MRKR |
|
2.50 |
2.65 |
2.44 |
2.56 |
379500 |
5.79% |
| TLGT |
|
0.93 |
0.96 |
0.91 |
0.94 |
2767400 |
5.62% |
| ATHE |
|
1.66 |
1.71 |
1.60 |
1.69 |
240700 |
5.62% |
| NDRA |
|
2.55 |
2.69 |
2.46 |
2.64 |
2646500 |
5.60% |
| OBLN |
|
3.52 |
3.65 |
3.48 |
3.62 |
176700 |
5.54% |
| XBIO |
|
2.46 |
2.57 |
2.44 |
2.52 |
154600 |
5.44% |
| SPPI |
|
3.60 |
3.72 |
3.51 |
3.61 |
2230500 |
5.25% |
| AGRX |
|
2.93 |
3.03 |
2.87 |
3.02 |
1214800 |
5.23% |
| CHEK |
|
1.43 |
1.49 |
1.38 |
1.44 |
2375700 |
5.11% |
| SEEL |
|
3.16 |
3.23 |
2.89 |
3.12 |
1822300 |
5.05% |
| AVGR |
|
1.68 |
1.72 |
1.63 |
1.68 |
3081300 |
5.00% |
| CFMS |
|
1.05 |
1.10 |
1.00 |
1.06 |
3418300 |
4.95% |
| MDGS |
|
2.61 |
2.73 |
2.56 |
2.56 |
2290900 |
4.92% |
| CATB |
|
2.93 |
3.07 |
2.91 |
3.02 |
662600 |
4.86% |
| MLND |
|
2.11 |
2.20 |
2.10 |
2.16 |
333500 |
4.85% |
| MTP |
|
2.39 |
2.46 |
2.29 |
2.39 |
283200 |
4.82% |
| IMAC |
|
2.18 |
2.23 |
2.10 |
2.18 |
151800 |
4.81% |
| ACRX |
|
1.99 |
2.01 |
1.90 |
1.97 |
2366300 |
4.79% |
| APOP |
|
3.40 |
3.58 |
3.40 |
3.50 |
73000 |
4.79% |
| ATOS |
|
2.75 |
3.12 |
2.68 |
2.85 |
17959500 |
4.78% |
| NTEC |
|
4.55 |
4.70 |
4.50 |
4.60 |
181100 |
4.78% |
| ADMA |
|
2.37 |
2.46 |
2.32 |
2.42 |
2809800 |
4.76% |
| ADXS |
|
0.89 |
0.92 |
0.87 |
0.88 |
4584200 |
4.76% |
| ONCY |
|
3.35 |
3.36 |
3.25 |
3.36 |
685600 |
4.67% |
| TRVN |
|
2.20 |
2.27 |
2.17 |
2.24 |
2489800 |
4.67% |
| LQDA |
|
2.90 |
3.02 |
2.84 |
2.93 |
1156900 |
4.64% |
| NAOV |
|
1.11 |
1.21 |
1.09 |
1.14 |
1044700 |
4.59% |
| CWBR |
|
1.59 |
1.67 |
1.55 |
1.60 |
361900 |
4.58% |
| CJJD |
|
1.16 |
1.18 |
1.10 |
1.15 |
488500 |
4.55% |
| SELB |
|
4.15 |
4.43 |
4.15 |
4.41 |
931500 |
4.50% |
| SYN |
|
0.71 |
0.71 |
0.69 |
0.70 |
10760200 |
4.48% |
| OPK |
|
4.57 |
4.75 |
4.55 |
4.70 |
6347600 |
4.44% |
| CLSN |
|
2.12 |
2.24 |
2.07 |
2.15 |
4746500 |
4.37% |
| FBIO |
|
3.75 |
3.92 |
3.74 |
3.88 |
452900 |
4.30% |
| LPTX |
|
2.44 |
2.55 |
2.41 |
2.43 |
388300 |
4.29% |
| CLSD |
|
3.45 |
3.71 |
3.30 |
3.45 |
489700 |
4.23% |
| AZRX |
|
1.50 |
1.52 |
1.45 |
1.50 |
623300 |
4.17% |
| MOTS |
|
1.54 |
1.57 |
1.46 |
1.51 |
2053000 |
4.14% |
| PRQR |
|
4.62 |
4.83 |
4.58 |
4.75 |
554000 |
3.94% |
| ZSAN |
|
1.32 |
1.42 |
1.30 |
1.33 |
4830100 |
3.91% |
| GERN |
|
1.82 |
1.86 |
1.81 |
1.86 |
2744200 |
3.91% |
| VSTM |
|
2.41 |
2.47 |
2.40 |
2.44 |
1488500 |
3.83% |
| ABIO |
|
4.32 |
4.46 |
4.29 |
4.37 |
593200 |
3.80% |
| GEN |
|
0.80 |
0.82 |
0.80 |
0.82 |
1214637 |
3.80% |
| ZYNE |
|
4.59 |
4.80 |
4.53 |
4.66 |
1817300 |
3.79% |
| GALT |
|
2.28 |
2.35 |
2.26 |
2.32 |
318800 |
3.57% |
| ALNA |
|
1.73 |
1.80 |
1.71 |
1.74 |
669900 |
3.57% |
| QTNT |
|
4.59 |
4.65 |
4.45 |
4.65 |
698800 |
3.56% |
| NEOS |
|
0.87 |
0.96 |
0.87 |
0.88 |
1602300 |
3.53% |
| CKPT |
|
3.34 |
3.50 |
3.22 |
3.32 |
898900 |
3.43% |
| OPTN |
|
4.01 |
4.04 |
3.90 |
4.01 |
604900 |
3.35% |
| ANCN |
|
3.82 |
3.84 |
3.59 |
3.75 |
72000 |
3.31% |
| CASI |
|
2.59 |
2.59 |
2.46 |
2.54 |
246800 |
3.25% |
| ONTX |
|
1.28 |
1.35 |
1.25 |
1.29 |
31235400 |
3.20% |
| ACER |
|
3.23 |
3.29 |
3.11 |
3.25 |
148500 |
3.17% |
| MBIO |
|
3.60 |
3.65 |
3.55 |
3.64 |
1367900 |
3.12% |
|
Top Healthcare Stock Losers Under $5
Last updated Mar 01, 2021
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| MNKD |
|
5.25 |
5.30 |
3.91 |
4.01 |
29064400 |
-29.77% |
| NBRV |
|
2.02 |
2.05 |
1.84 |
1.92 |
15937900 |
-19.67% |
| DYNT |
|
1.51 |
1.51 |
1.37 |
1.38 |
1573600 |
-8.61% |
| BNTC |
|
3.24 |
3.32 |
2.86 |
2.92 |
524200 |
-7.30% |
| AMS |
|
2.70 |
2.75 |
2.51 |
2.60 |
444800 |
-7.14% |
| TCDA |
|
5.16 |
5.23 |
4.78 |
4.80 |
2445100 |
-6.07% |
| VTVT |
|
2.70 |
2.74 |
2.48 |
2.50 |
1856900 |
-6.02% |
| XTNT |
|
3.63 |
4.78 |
3.53 |
4.09 |
9377500 |
-5.54% |
| SSKN |
|
1.83 |
1.90 |
1.70 |
1.73 |
417900 |
-5.46% |
| ADIL |
|
2.53 |
2.61 |
2.34 |
2.39 |
516000 |
-4.78% |
| ELOX |
|
4.60 |
4.90 |
4.08 |
4.30 |
316300 |
-4.66% |
| TXMD |
|
1.59 |
1.59 |
1.42 |
1.45 |
17946700 |
-4.61% |
| OPGN |
|
2.49 |
2.53 |
2.17 |
2.19 |
5226300 |
-4.37% |
| ENTX |
|
1.70 |
1.70 |
1.56 |
1.59 |
233200 |
-4.22% |
| DFFN |
|
1.18 |
1.18 |
1.08 |
1.11 |
6142900 |
-3.48% |
| MLSS |
|
3.94 |
3.96 |
3.65 |
3.79 |
479200 |
-3.32% |
| ABEO |
|
2.55 |
2.58 |
2.32 |
2.34 |
4749100 |
-3.31% |
| CRVS |
|
3.61 |
3.65 |
3.35 |
3.38 |
1398400 |
-2.87% |
| NURO |
|
3.66 |
3.74 |
3.50 |
3.50 |
224600 |
-2.78% |
| NBY |
|
1.14 |
1.20 |
1.08 |
1.10 |
2890200 |
-2.65% |
| AKBA |
|
3.50 |
3.56 |
3.33 |
3.37 |
5236700 |
-2.60% |
| LPCN |
|
1.61 |
1.65 |
1.53 |
1.55 |
1738900 |
-2.52% |
| VTGN |
|
2.56 |
2.58 |
2.38 |
2.41 |
2692600 |
-2.43% |
| PAVM |
|
4.36 |
4.44 |
4.12 |
4.12 |
3255400 |
-1.90% |
| AEZS |
|
1.21 |
1.25 |
1.13 |
1.15 |
8462200 |
-1.71% |
| HOTH |
|
2.35 |
2.47 |
2.22 |
2.31 |
2585600 |
-1.70% |
| TMDI |
|
2.22 |
2.25 |
2.11 |
2.13 |
1495500 |
-1.39% |
| OTIC |
|
2.89 |
2.90 |
2.78 |
2.88 |
1229300 |
-1.37% |
| OBSV |
|
4.03 |
4.05 |
3.83 |
3.85 |
1994900 |
-1.28% |
| SNGX |
|
1.66 |
1.72 |
1.62 |
1.63 |
1400400 |
-1.21% |
| ARPO |
|
1.80 |
1.82 |
1.73 |
1.76 |
492900 |
-1.12% |
|
|
Acces to Intraday penny stock screener