Healthcare Penny Stocks

Search for the best healthcare penny stocks under $5 that are trading on NASDAQ and NYSE. The healthcare stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best healthcare stocks under $5 to buy and watch.

Healthcare Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Healthcare Stocks Under $5
Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
ATOS 2.41 3.00 2.41 2.90 24096100 22.88%
BIOL 0.76 0.76 0.67 0.70 24083625 20.69%
CRBP 1.36 1.75 1.36 1.67 6507400 20.14%
ADIL 2.02 2.38 1.98 2.35 214500 14.63%
CAPR 3.35 3.69 3.24 3.62 639500 14.56%
SPPI 3.07 3.49 3.01 3.48 4449500 13.73%
ATHX 1.53 1.69 1.48 1.69 2787000 13.42%
VNRX 3.05 3.44 3.01 3.41 227000 13.29%
ACRX 1.03 1.17 1.03 1.16 1925900 12.62%
AGRX 1.42 1.74 1.39 1.61 2029200 12.59%
REPH 2.33 2.65 2.30 2.62 732800 12.45%
BDSI 3.44 3.65 3.43 3.56 1377900 11.95%
TMDI 1.57 1.71 1.55 1.70 1114300 11.84%
NNVC 3.15 3.48 3.15 3.42 146306 10.32%
NEPT 1.08 1.19 1.08 1.19 1367987 10.19%
TLSA 2.22 2.42 2.17 2.31 405500 10.00%
JAGX 1.16 1.27 1.16 1.27 3877500 9.48%
TNXP 0.97 1.08 0.97 1.06 7553223 9.28%
CWBR 1.16 1.22 1.11 1.20 227900 9.09%
NERV 2.70 2.98 2.61 2.93 3139930 8.92%
BVXV 2.62 2.87 2.61 2.83 113800 8.85%
ATHE 1.13 1.32 1.13 1.24 223500 8.77%
SYN 0.47 0.51 0.47 0.50 2116400 8.70%
OPK 3.41 3.71 3.41 3.70 4889125 8.50%
OVID 3.50 3.72 3.46 3.58 1137209 8.48%
AHPI 3.93 4.26 3.80 4.10 607500 8.47%
ARPO 1.08 1.18 1.08 1.16 858200 8.41%
AZRX 0.72 0.78 0.70 0.78 811500 8.33%
ITRM 1.00 1.10 0.98 1.05 7363200 8.25%
NBY 0.64 0.67 0.63 0.66 217108 8.20%
ADXS 0.39 0.41 0.38 0.40 6302300 8.11%
TYME 1.15 1.28 1.14 1.23 3202900 7.89%
XERS 3.16 3.50 3.10 3.44 4332300 7.84%
VBIV 2.68 2.95 2.68 2.92 3419700 7.75%
OTLK 1.96 2.11 1.96 2.09 743994 7.73%
MRKR 2.11 2.28 2.10 2.24 1702400 7.69%
ADMP 0.68 0.71 0.68 0.71 1903400 7.58%
ANIX 3.44 4.00 3.44 3.72 217300 7.51%
GHSI 1.48 1.61 1.48 1.58 296300 7.48%
LJPC 3.53 3.77 3.52 3.76 191600 7.43%
RGLS 0.84 0.92 0.84 0.88 1377200 7.32%
LOGC 4.52 4.86 4.43 4.74 173400 7.00%
ABEO 1.30 1.45 1.30 1.38 1446400 6.98%
CFRX 3.58 3.91 3.56 3.83 351200 6.98%
MNKD 4.13 4.39 4.08 4.31 3773200 6.95%
BLCM 2.95 3.26 2.95 3.14 146100 6.80%
GNPX 3.14 3.50 3.04 3.32 780100 6.75%
GERN 1.37 1.44 1.35 1.43 1822000 6.72%
AGEN 3.05 3.23 3.03 3.23 2271700 6.60%
MEIP 2.60 2.81 2.59 2.76 986600 6.56%
NVIV 0.64 0.67 0.62 0.66 563371 6.45%
GNCA 2.06 2.24 2.06 2.19 198800 6.31%
VYGR 4.32 4.58 4.29 4.56 355200 6.29%
PDSB 4.55 4.83 4.52 4.76 280100 6.25%
PTN 0.50 0.52 0.50 0.51 1449331 6.25%
ADMA 1.63 1.79 1.61 1.72 2923200 6.17%
LPTX 1.50 1.62 1.50 1.57 323200 6.08%
ONTX 0.52 0.55 0.51 0.53 4286011 6.00%
NBRV 1.40 1.43 1.38 1.43 314746 5.93%
APTX 2.44 2.63 2.36 2.53 307500 5.86%
GLMD 2.30 2.42 2.30 2.37 141000 5.80%
XBIO 1.61 1.69 1.57 1.66 49000 5.73%
AGTC 3.76 3.90 3.70 3.88 983700 5.72%
ZSAN 0.70 0.75 0.70 0.74 960000 5.71%
ADAP 4.56 4.85 4.56 4.82 424800 5.70%
CANF 2.00 2.08 1.97 2.08 113800 5.58%
CHEK 1.29 1.34 1.27 1.33 741400 5.56%
AVGR 0.94 1.00 0.92 0.96 2060100 5.49%
NVCN 0.78 0.80 0.74 0.78 789460 5.41%
AGE 1.19 1.23 1.17 1.20 85100 5.26%
ABIO 3.14 3.29 3.10 3.23 244800 5.21%
APTO 4.68 4.89 4.62 4.86 356000 5.19%
ACOR 4.34 4.55 4.22 4.49 129600 5.15%
NAOV 0.80 0.85 0.79 0.83 112144 5.06%
CLSN 1.05 1.08 1.02 1.04 1425100 5.05%
VSTM 2.80 2.95 2.78 2.94 1051500 5.00%
DFFN 0.62 0.66 0.60 0.63 2346900 5.00%
ATRS 3.82 4.00 3.81 4.00 713000 4.99%
VCNX 2.07 2.15 2.01 2.11 143300 4.98%
BCLI 3.27 3.44 3.16 3.38 341300 4.97%
DYNT 1.08 1.10 1.05 1.08 122900 4.85%
DARE 1.24 1.32 1.23 1.30 376000 4.84%
AEZS 0.85 0.90 0.83 0.87 1904881 4.82%
EYEN 4.37 4.65 4.37 4.57 56400 4.82%
PULM 0.84 0.92 0.83 0.87 1358600 4.82%
ABUS 2.57 2.67 2.54 2.62 719500 4.80%
IMAC 1.53 1.61 1.48 1.56 119900 4.70%
COCP 1.12 1.19 1.10 1.13 11356100 4.63%
CYCN 2.84 3.05 2.84 2.94 393800 4.63%
CBAY 4.05 4.36 3.90 4.30 707700 4.62%
ZIOP 3.04 3.21 2.98 3.17 1529800 4.62%
BSGM 3.27 3.45 3.11 3.33 249400 4.39%
ACER 2.59 2.66 2.52 2.63 58200 4.37%
MOTS 0.92 0.98 0.92 0.96 730100 4.35%
ASRT 0.48 0.49 0.47 0.49 2669548 4.26%
AQST 3.27 3.45 3.20 3.43 458500 4.26%
KDMN 3.57 3.77 3.53 3.72 1653100 4.20%
ZOM 0.76 0.79 0.73 0.75 25112253 4.17%
TRVN 1.48 1.55 1.45 1.52 1166400 4.11%
MREO 3.08 3.14 2.94 3.10 1214500 4.03%

Top Healthcare Stock Losers Under $5
Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
SLDB 4.33 4.40 3.37 3.49 4507200 -21.40%
PTE 1.03 1.08 0.95 0.98 9070400 -20.97%
ELOX 1.35 1.38 1.34 1.35 10879300 -20.59%
SSKN 1.49 1.49 1.35 1.35 202200 -8.78%
OBLN 2.57 2.68 2.35 2.39 822607 -7.72%
LCI 4.87 4.88 4.52 4.56 500800 -5.98%
SSY 2.84 2.84 2.58 2.64 560300 -5.38%
XTNT 1.49 1.55 1.43 1.44 94700 -5.26%
PLX 2.93 2.93 2.61 2.74 1520400 -4.53%
GLYC 2.51 2.55 2.34 2.41 1762400 -4.37%
BNTC 4.63 4.69 4.26 4.50 453000 -4.05%
ODT 2.87 2.96 2.80 2.88 1201097 -3.68%
ALNA 1.12 1.15 1.10 1.10 397600 -3.51%
NOVN 1.14 1.21 1.10 1.10 5725692 -3.51%
AMPE 1.82 1.84 1.74 1.77 992300 -2.75%
GNFT 4.07 4.17 4.02 4.09 10800 -2.62%
CERC 2.25 2.27 2.09 2.20 1178500 -2.22%
CBIO 4.27 4.27 4.14 4.18 295600 -1.88%
OTIC 2.09 2.25 2.06 2.07 354022 -1.43%
UBX 4.28 4.34 4.16 4.20 481500 -1.41%
BMRA 3.55 3.65 3.50 3.55 121700 -1.39%
IBIO 1.50 1.55 1.44 1.47 7191300 -1.34%
EYEG 3.75 3.96 3.73 3.75 12000 -1.32%
ISR 0.81 0.81 0.75 0.77 1749700 -1.28%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.