Healthcare Penny Stocks

Search for the best healthcare penny stocks under $5 that are trading on NASDAQ and NYSE. The healthcare stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best healthcare stocks under $5 to buy and watch.

Healthcare Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Healthcare Stocks Under $5 Last updated May 18, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
MGTA 1.18 1.59 1.18 1.56 675256 32.20%
NDRA 0.21 0.23 0.21 0.23 2959624 21.05%
SESN 0.46 0.54 0.46 0.51 4767307 13.33%
MREO 0.42 0.51 0.40 0.48 1013080 11.63%
EYES 1.57 1.76 1.47 1.75 954729 11.46%
BLPH 0.98 1.15 0.97 1.06 52019 10.42%
AKTX 1.09 1.19 1.09 1.18 207415 10.28%
CRBP 0.31 0.35 0.29 0.33 3224765 10.00%
RHE 2.40 2.64 2.35 2.63 14150 9.58%
CNCE 4.86 5.00 4.41 4.79 700278 9.11%
MTP 0.50 0.54 0.48 0.54 45745 8.00%
TENX 0.77 0.77 0.63 0.68 7396 7.94%
AVGR 1.80 1.97 1.76 1.89 128734 7.39%
IDRA 0.38 0.45 0.38 0.44 3258386 7.32%
EQ 2.45 2.71 2.44 2.63 23047 6.05%
BEAT 1.35 1.43 1.34 1.43 34888 5.93%
AEZS 0.20 0.22 0.19 0.20 2278927 5.26%
VIVE 0.76 0.84 0.76 0.83 56537 5.06%
ENTX 2.18 2.40 2.15 2.38 32542 4.85%
ALRN 0.42 0.44 0.40 0.44 63640 4.76%
SLS 2.85 3.21 2.83 3.12 326462 4.70%
ACRX 0.22 0.23 0.22 0.23 563074 4.55%
EVLO 1.77 1.91 1.72 1.85 360938 4.52%
GNCA 0.22 0.25 0.22 0.24 1050979 4.35%
CTSO 2.10 2.28 2.09 2.23 236094 4.21%
TYME 0.25 0.27 0.25 0.26 421144 4.00%
AGRX 1.34 1.35 1.30 1.35 237265 3.85%
IMAC 0.76 0.99 0.75 0.85 2447019 3.66%
CMRX 1.74 1.91 1.68 1.81 6145854 3.43%
ACIU 3.08 3.27 3.08 3.20 168349 3.23%
DBVT 1.37 1.37 1.31 1.33 68243 3.10%
BMRA 3.14 3.21 2.98 3.15 36848 2.94%
CHEK 0.36 0.37 0.36 0.37 329581 2.78%
OPGN 0.39 0.43 0.38 0.38 494784 2.70%
NNVC 1.45 1.63 1.45 1.53 30588 2.68%
CFMS 0.45 0.47 0.42 0.45 517850 2.27%
YI 1.75 1.97 1.59 1.82 534836 2.25%
AHPI 1.95 1.95 1.84 1.90 11166 2.15%
KMPH 4.52 5.04 4.52 4.76 850387 2.15%
GNFT 3.43 3.48 3.38 3.42 8033 2.09%
VBLT 1.55 1.59 1.53 1.57 47970 1.95%
OBSV 1.65 1.72 1.64 1.68 253687 1.82%
SIEN 1.26 1.34 1.25 1.32 328399 1.54%
NAOV 0.68 0.72 0.68 0.68 175817 1.49%
ONCS 0.77 0.77 0.73 0.74 14661 1.37%
MYO 2.40 2.55 2.39 2.47 10354 1.23%

Top Healthcare Stock Losers Under $5 Last updated May 18, 2022
Symbol Chart Open High Low Close Volume Percent
ENDP 1.13 1.14 0.36 0.62 54930047 -46.55%
SXTC 0.14 0.16 0.09 0.11 9423231 -31.25%
TTNP 0.52 0.52 0.40 0.40 1309239 -18.37%
ARDS 1.20 1.20 1.04 1.05 43926 -16.00%
CALA 0.22 0.22 0.19 0.19 1528732 -13.64%
ORMP 5.02 5.11 4.44 4.45 744431 -13.42%
TNXP 2.22 2.24 1.91 1.92 2666031 -13.12%
RUBY 1.18 1.18 1.00 1.01 922002 -12.93%
SPRO 1.62 1.62 1.43 1.44 452402 -12.73%
PTE 2.87 2.87 2.56 2.60 196978 -12.46%
IVC 0.97 0.97 0.85 0.85 1644832 -12.37%
ACOR 0.65 0.68 0.53 0.58 457446 -12.12%
AMRN 1.60 1.62 1.46 1.47 2561919 -11.45%
HARP 2.76 2.88 2.51 2.52 389642 -11.27%
IMGN 3.83 3.89 3.50 3.51 4563378 -11.14%
PHAS 0.88 0.90 0.80 0.81 757116 -10.99%
AKBA 0.36 0.38 0.33 0.33 11882119 -10.81%
BTX 0.83 0.83 0.74 0.75 389662 -10.71%
DERM 3.80 3.90 3.39 3.48 29965 -10.54%
SLNO 0.19 0.19 0.17 0.17 395095 -10.53%
ATNX 0.49 0.49 0.45 0.45 498491 -10.00%
AMPE 0.19 0.20 0.18 0.18 5159704 -10.00%
TXMD 2.73 2.73 2.37 2.43 554676 -10.00%
ALLK 3.17 3.22 2.93 2.96 655344 -9.76%
HSDT 1.57 1.66 1.31 1.40 93695 -9.68%
STRO 4.91 5.05 4.48 4.61 380820 -9.61%
SELB 0.84 0.86 0.76 0.76 1475334 -9.52%
XERS 2.36 2.45 2.17 2.19 1572860 -9.50%
NVTA 3.72 3.84 3.44 3.44 9228821 -9.47%
VBIV 1.04 1.06 0.95 0.97 3185990 -9.35%
CRIS 0.86 0.87 0.77 0.78 1676800 -9.30%
MBIO 0.75 0.77 0.69 0.69 661773 -9.21%
CTMX 1.82 1.83 1.68 1.69 915436 -9.14%
EVOK 0.32 0.32 0.29 0.30 1900805 -9.09%
CUE 3.62 3.65 3.36 3.41 234922 -9.07%
MGNX 4.16 4.24 3.85 3.92 584383 -9.05%
SYRS 0.77 0.78 0.70 0.71 807057 -8.97%
EVFM 1.18 1.18 1.01 1.03 491309 -8.85%
INFI 0.66 0.66 0.61 0.62 513269 -8.82%
ATXI 0.35 0.35 0.31 0.31 65698 -8.82%
BLCM 1.65 1.72 1.55 1.55 10364 -8.82%
APTO 1.12 1.12 1.05 1.05 117279 -8.70%
AVRO 0.82 0.83 0.74 0.75 337698 -8.54%
ALT 5.13 5.35 4.80 4.84 539316 -8.51%
GERN 1.37 1.41 1.29 1.30 2852096 -8.45%
VRAY 3.08 3.15 2.89 2.93 1415866 -8.44%
ALNA 0.12 0.12 0.11 0.11 8014664 -8.33%
HRTX 3.66 3.74 3.47 3.48 2150418 -8.18%
ADIL 1.44 1.51 1.23 1.36 133259 -8.11%
VRNA 4.04 4.12 3.53 3.76 118975 -8.07%
BLUE 3.46 3.53 3.27 3.33 2485328 -8.01%
IBIO 0.24 0.26 0.23 0.23 2122872 -8.00%
MITO 0.25 0.26 0.23 0.23 683315 -8.00%
DMAC 2.50 2.53 2.26 2.30 128976 -8.00%
PLXP 3.03 3.08 2.75 2.78 192946 -7.95%
SSY 1.09 1.14 1.05 1.05 9712 -7.89%
CCM 1.53 1.53 1.53 1.53 432 -7.83%
HLTH 4.85 4.88 4.59 4.60 541972 -7.82%
BIOC 1.56 1.58 1.40 1.42 109119 -7.79%
PRVB 4.39 4.47 4.03 4.17 410059 -7.74%
OPK 3.02 3.02 2.82 2.86 5830926 -7.74%
MCRB 3.58 3.61 3.22 3.34 947505 -7.73%
OCUL 3.68 3.77 3.44 3.48 502040 -7.69%
PTN 0.40 0.41 0.36 0.36 522993 -7.69%
NURO 3.27 3.29 3.07 3.12 10049 -7.69%
CASI 0.39 0.39 0.36 0.36 121698 -7.69%
LPTX 1.26 1.30 1.19 1.22 842790 -7.58%
INO 1.88 1.92 1.80 1.84 5874641 -7.54%
CYCC 1.43 1.47 1.34 1.35 51092 -7.53%
CBIO 0.39 0.41 0.37 0.37 59968 -7.50%
GRTS 2.10 2.10 1.97 1.98 918747 -7.48%
VAPO 3.27 3.32 3.13 3.17 258510 -7.31%
AGEN 1.61 1.62 1.51 1.53 4430866 -7.27%
JNCE 4.81 4.95 4.50 4.60 328501 -7.26%
CYAD 1.70 1.70 1.54 1.55 1463 -7.19%
AFMD 3.41 3.51 3.20 3.26 1855384 -7.12%
STIM 2.47 2.49 2.27 2.36 179629 -7.09%
VKTX 2.38 2.38 2.22 2.23 782876 -7.08%
ZYNE 1.00 1.04 0.90 0.92 272934 -7.07%
APEN 4.07 4.07 3.70 3.82 202509 -7.06%
RDHL 1.23 1.23 1.05 1.07 351052 -6.96%
PDSB 5.22 5.42 4.95 4.98 282881 -6.92%
GLMD 0.58 0.58 0.52 0.54 89003 -6.90%
MTEM 1.14 1.16 1.07 1.09 238097 -6.84%
ALDX 2.62 2.62 2.45 2.46 628540 -6.82%
HOTH 0.46 0.46 0.41 0.42 454429 -6.67%
APYX 3.49 3.59 3.35 3.36 155703 -6.67%
CERS 5.01 5.06 4.76 4.78 4382213 -6.64%
FIXX 1.50 1.58 1.41 1.41 241885 -6.62%
VXRT 3.27 3.32 3.05 3.16 2788741 -6.51%
ELOX 0.30 0.32 0.28 0.29 151198 -6.45%
CVM 3.17 3.26 2.94 3.06 459903 -6.42%
SPPI 0.75 0.80 0.73 0.73 2062349 -6.41%
GNPX 1.56 1.60 1.45 1.46 142420 -6.41%
ADAP 1.56 1.56 1.46 1.47 121539 -6.37%
LIFE 3.18 3.18 2.92 3.00 65760 -6.25%
PRTK 2.03 2.09 1.95 1.96 276543 -6.22%
GMDA 2.36 2.44 2.25 2.26 230847 -6.22%
DARE 1.11 1.15 1.06 1.06 581749 -6.19%
OTLK 1.58 1.61 1.50 1.53 571610 -6.13%
OMER 2.97 3.09 2.90 2.93 984815 -6.09%
CLLS 3.56 3.57 3.25 3.27 171031 -6.03%
MEIP 0.49 0.51 0.46 0.47 2166986 -6.00%
AMRX 3.66 3.67 3.43 3.48 428138 -5.95%
GHSI 0.17 0.17 0.16 0.16 823115 -5.88%
ABEO 0.19 0.19 0.16 0.16 855146 -5.88%
PRQR 0.66 0.69 0.62 0.64 605056 -5.88%
MRKR 0.33 0.33 0.32 0.32 108948 -5.88%
ONTX 1.19 1.19 1.11 1.12 63642 -5.88%
PULM 5.23 5.23 4.92 4.99 6712 -5.85%
DTIL 1.82 1.95 1.76 1.78 601571 -5.82%
RMTI 2.03 2.07 1.92 1.96 99200 -5.77%
CRMD 3.80 3.89 3.57 3.60 359823 -5.76%
LXRX 1.69 1.71 1.61 1.64 373576 -5.75%
RYTM 3.28 3.34 3.14 3.15 493241 -5.69%
CFRX 3.31 3.45 3.16 3.16 104234 -5.67%
TLSA 0.81 0.90 0.81 0.85 15411 -5.56%
OTIC 1.94 2.11 1.85 1.87 133803 -5.56%
CKPT 1.44 1.45 1.33 1.36 374286 -5.56%
KMDA 4.83 4.83 4.65 4.66 6847 -5.48%
KALA 0.75 0.75 0.66 0.70 475334 -5.41%
XTLB 1.85 1.85 1.71 1.76 3564 -5.38%
RWLK 0.93 0.94 0.88 0.89 159855 -5.32%
ASMB 1.67 1.71 1.60 1.62 196538 -5.26%
CTXR 0.94 0.95 0.89 0.90 775871 -5.26%
ICAD 3.75 3.82 3.58 3.62 147889 -5.24%
GALT 1.33 1.39 1.28 1.28 64835 -5.19%
QTNT 0.41 0.41 0.35 0.37 444209 -5.13%
CLVS 0.79 0.80 0.71 0.74 3829216 -5.13%
NYMX 1.39 1.39 1.30 1.30 44040 -5.11%
MNKD 3.35 3.37 3.13 3.19 6827061 -5.06%
CWBR 0.20 0.21 0.19 0.19 350813 -5.00%
CLSN 2.60 2.60 2.30 2.47 43441 -5.00%
NBY 0.20 0.21 0.19 0.19 452851 -5.00%
SEEL 0.58 0.62 0.57 0.57 865599 -5.00%
VTGN 1.16 1.21 1.10 1.14 867186 -5.00%
ATOS 0.98 1.02 0.94 0.96 1364539 -4.95%
MNOV 2.38 2.46 2.31 2.31 23951 -4.94%
CGEN 1.97 2.01 1.87 1.93 1017913 -4.93%
NMRD 2.53 2.65 2.53 2.53 14406 -4.89%
AVDL 4.26 4.30 4.08 4.12 280898 -4.85%
SURF 2.05 2.12 1.95 1.98 389000 -4.81%
PAVM 1.02 1.03 0.97 0.99 1397724 -4.81%
NBRV 0.20 0.21 0.20 0.20 638979 -4.76%
GLYC 0.64 0.67 0.60 0.60 113056 -4.76%
SMMT 1.02 1.03 1.00 1.01 61386 -4.72%
SGMO 3.90 3.97 3.68 3.77 1867914 -4.56%
VTVT 0.43 0.44 0.42 0.42 160323 -4.55%
SINT 0.45 0.45 0.40 0.42 23568 -4.55%
TTOO 0.23 0.23 0.20 0.21 2280323 -4.55%
AUTL 2.79 2.85 2.72 2.73 117830 -4.55%
CLSD 1.54 1.59 1.45 1.48 174669 -4.52%
MLSS 0.90 0.94 0.86 0.87 84980 -4.40%
FBIO 0.90 0.92 0.85 0.87 555912 -4.40%
PIRS 1.77 1.81 1.72 1.74 421856 -4.40%
ARAY 2.33 2.33 2.20 2.20 1054513 -4.35%
ARDX 0.68 0.68 0.66 0.66 1637844 -4.35%
SNGX 0.47 0.52 0.41 0.44 106864 -4.35%
SSKN 1.17 1.19 1.13 1.13 3401 -4.24%
CDTX 0.48 0.51 0.46 0.46 176832 -4.17%
ABUS 2.34 2.45 2.30 2.31 1030719 -4.15%
PLSE 2.29 2.29 2.09 2.13 111150 -4.05%
ZSAN 1.96 2.03 1.92 1.94 73265 -3.96%
MOTS 0.26 0.26 0.24 0.25 153747 -3.85%
SRNE 1.54 1.62 1.50 1.51 10120755 -3.82%
BLRX 1.29 1.38 1.25 1.27 245126 -3.79%
OGEN 0.27 0.27 0.25 0.26 300329 -3.70%
ARAV 1.09 1.15 1.04 1.06 40654 -3.64%
LCI 0.57 0.62 0.53 0.53 290931 -3.64%
BIOL 3.85 3.97 3.67 3.75 53105 -3.60%
APM 1.08 1.12 1.02 1.07 118109 -3.60%
EPZM 0.57 0.60 0.52 0.54 1679495 -3.57%
LJPC 4.11 4.24 4.06 4.06 26553 -3.56%
IRIX 3.17 3.17 2.96 2.98 19896 -3.56%
NKTR 3.83 3.98 3.73 3.80 2817035 -3.55%
UBX 0.81 0.85 0.80 0.82 160026 -3.53%
RMED 0.28 0.29 0.27 0.28 878648 -3.45%
MOR 4.92 4.95 4.79 4.82 17124 -3.41%
MBOT 4.99 5.06 4.81 4.83 11454 -3.40%
VNRX 2.70 2.70 2.57 2.61 48803 -3.33%
APVO 4.67 4.88 4.58 4.68 11113 -3.31%
AQST 1.20 1.22 1.14 1.17 251125 -3.31%
EYEN 2.03 2.14 2.00 2.05 135616 -3.30%
LPCN 0.92 0.95 0.86 0.89 204406 -3.26%
OVID 2.12 2.17 2.09 2.09 136524 -3.24%
ISR 0.30 0.32 0.29 0.30 210503 -3.23%
RIGL 2.16 2.20 2.09 2.14 2331691 -3.17%
BYSI 1.25 1.28 1.21 1.23 221528 -3.15%
ETON 3.21 3.24 3.16 3.17 23141 -3.06%
PBYI 1.94 2.06 1.93 1.94 323193 -3.00%
MTNB 0.66 0.68 0.65 0.65 245032 -2.99%
BVXV 1.40 1.41 1.33 1.35 15384 -2.88%
BNTC 1.05 1.05 1.02 1.02 4821 -2.86%
CLRB 0.37 0.43 0.35 0.36 93307 -2.70%
ERYP 1.10 1.12 1.09 1.10 48459 -2.65%
ONCY 1.15 1.15 1.12 1.12 37952 -2.61%
AGLE 1.50 1.51 1.43 1.50 232240 -2.60%
OCX 1.15 1.18 1.14 1.14 281560 -2.56%
ABIO 2.31 2.32 2.26 2.29 42992 -2.55%
JAGX 0.40 0.41 0.39 0.39 610479 -2.50%
MESO 3.66 3.66 3.55 3.58 131085 -2.45%
ENZ 2.44 2.45 2.39 2.42 20083 -2.42%
CODX 5.01 5.08 4.89 4.91 210951 -2.39%
DRRX 0.41 0.44 0.40 0.41 568656 -2.38%
MRSN 3.24 3.41 3.22 3.29 1086751 -2.37%
RVP 3.71 3.86 3.67 3.70 219415 -2.37%
AVEO 4.15 4.24 4.03 4.15 171504 -2.35%
ADMP 0.43 0.44 0.42 0.42 394102 -2.33%
MBRX 1.32 1.38 1.27 1.30 53560 -2.26%
ASLN 0.45 0.46 0.44 0.45 99440 -2.17%
TMDI 0.46 0.49 0.44 0.47 74836 -2.08%
TCON 1.88 1.95 1.85 1.88 45317 -2.08%
TCRR 2.36 2.39 2.31 2.35 214539 -2.08%
ANIX 3.31 3.54 3.25 3.32 160001 -2.06%
OPTN 2.01 2.04 1.99 1.99 36609 -1.97%
IMV 1.04 1.04 0.96 1.00 54171 -1.96%
HOOK 1.52 1.59 1.51 1.54 291888 -1.91%
NOVN 2.58 2.79 2.58 2.60 55983 -1.89%
IMMP 2.62 2.72 2.56 2.61 78740 -1.88%
XTNT 0.55 0.56 0.54 0.54 11785 -1.82%
SLDB 0.55 0.58 0.53 0.55 332283 -1.79%
CYCN 0.59 0.59 0.56 0.56 82565 -1.75%
XFOR 1.13 1.18 1.10 1.13 110679 -1.74%
ENLV 3.92 3.99 3.81 3.96 32250 -1.74%
BCLI 2.90 3.00 2.86 2.90 41021 -1.69%
AMS 2.40 2.40 2.34 2.37 9611 -1.66%
ALIM 4.27 4.32 4.15 4.20 19591 -1.64%
CJJD 1.92 1.92 1.76 1.82 65329 -1.62%
ONVO 2.71 2.73 2.67 2.67 14435 -1.48%
APTX 0.73 0.73 0.66 0.67 534367 -1.47%
ATHE 0.66 0.70 0.66 0.67 61030 -1.47%
APT 4.19 4.25 4.03 4.14 125936 -1.43%
ATHX 0.72 0.73 0.68 0.71 1883586 -1.39%
XBIO 0.80 0.80 0.72 0.77 49328 -1.28%
AGTC 0.83 0.85 0.77 0.83 274359 -1.19%
ETTX 1.75 1.78 1.75 1.75 22172 -1.13%
CANF 0.90 0.92 0.86 0.90 82544 -1.10%
ACST 1.00 1.00 0.90 0.96 1050725 -1.03%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.