Top Healthcare Stocks Under $5
Last updated May 18, 2022
To get intraday penny stocks update, please signup for a free account.
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
MGTA |
 |
1.18 |
1.59 |
1.18 |
1.56 |
675256 |
32.20% |
NDRA |
 |
0.21 |
0.23 |
0.21 |
0.23 |
2959624 |
21.05% |
SESN |
 |
0.46 |
0.54 |
0.46 |
0.51 |
4767307 |
13.33% |
MREO |
 |
0.42 |
0.51 |
0.40 |
0.48 |
1013080 |
11.63% |
EYES |
 |
1.57 |
1.76 |
1.47 |
1.75 |
954729 |
11.46% |
BLPH |
 |
0.98 |
1.15 |
0.97 |
1.06 |
52019 |
10.42% |
AKTX |
 |
1.09 |
1.19 |
1.09 |
1.18 |
207415 |
10.28% |
CRBP |
 |
0.31 |
0.35 |
0.29 |
0.33 |
3224765 |
10.00% |
RHE |
 |
2.40 |
2.64 |
2.35 |
2.63 |
14150 |
9.58% |
CNCE |
 |
4.86 |
5.00 |
4.41 |
4.79 |
700278 |
9.11% |
MTP |
 |
0.50 |
0.54 |
0.48 |
0.54 |
45745 |
8.00% |
TENX |
 |
0.77 |
0.77 |
0.63 |
0.68 |
7396 |
7.94% |
AVGR |
 |
1.80 |
1.97 |
1.76 |
1.89 |
128734 |
7.39% |
IDRA |
 |
0.38 |
0.45 |
0.38 |
0.44 |
3258386 |
7.32% |
EQ |
 |
2.45 |
2.71 |
2.44 |
2.63 |
23047 |
6.05% |
BEAT |
 |
1.35 |
1.43 |
1.34 |
1.43 |
34888 |
5.93% |
AEZS |
 |
0.20 |
0.22 |
0.19 |
0.20 |
2278927 |
5.26% |
VIVE |
 |
0.76 |
0.84 |
0.76 |
0.83 |
56537 |
5.06% |
ENTX |
 |
2.18 |
2.40 |
2.15 |
2.38 |
32542 |
4.85% |
ALRN |
 |
0.42 |
0.44 |
0.40 |
0.44 |
63640 |
4.76% |
SLS |
 |
2.85 |
3.21 |
2.83 |
3.12 |
326462 |
4.70% |
ACRX |
 |
0.22 |
0.23 |
0.22 |
0.23 |
563074 |
4.55% |
EVLO |
 |
1.77 |
1.91 |
1.72 |
1.85 |
360938 |
4.52% |
GNCA |
 |
0.22 |
0.25 |
0.22 |
0.24 |
1050979 |
4.35% |
CTSO |
 |
2.10 |
2.28 |
2.09 |
2.23 |
236094 |
4.21% |
TYME |
 |
0.25 |
0.27 |
0.25 |
0.26 |
421144 |
4.00% |
AGRX |
 |
1.34 |
1.35 |
1.30 |
1.35 |
237265 |
3.85% |
IMAC |
 |
0.76 |
0.99 |
0.75 |
0.85 |
2447019 |
3.66% |
CMRX |
 |
1.74 |
1.91 |
1.68 |
1.81 |
6145854 |
3.43% |
ACIU |
 |
3.08 |
3.27 |
3.08 |
3.20 |
168349 |
3.23% |
DBVT |
 |
1.37 |
1.37 |
1.31 |
1.33 |
68243 |
3.10% |
BMRA |
 |
3.14 |
3.21 |
2.98 |
3.15 |
36848 |
2.94% |
CHEK |
 |
0.36 |
0.37 |
0.36 |
0.37 |
329581 |
2.78% |
OPGN |
 |
0.39 |
0.43 |
0.38 |
0.38 |
494784 |
2.70% |
NNVC |
 |
1.45 |
1.63 |
1.45 |
1.53 |
30588 |
2.68% |
CFMS |
 |
0.45 |
0.47 |
0.42 |
0.45 |
517850 |
2.27% |
YI |
 |
1.75 |
1.97 |
1.59 |
1.82 |
534836 |
2.25% |
AHPI |
 |
1.95 |
1.95 |
1.84 |
1.90 |
11166 |
2.15% |
KMPH |
 |
4.52 |
5.04 |
4.52 |
4.76 |
850387 |
2.15% |
GNFT |
 |
3.43 |
3.48 |
3.38 |
3.42 |
8033 |
2.09% |
VBLT |
 |
1.55 |
1.59 |
1.53 |
1.57 |
47970 |
1.95% |
OBSV |
 |
1.65 |
1.72 |
1.64 |
1.68 |
253687 |
1.82% |
SIEN |
 |
1.26 |
1.34 |
1.25 |
1.32 |
328399 |
1.54% |
NAOV |
 |
0.68 |
0.72 |
0.68 |
0.68 |
175817 |
1.49% |
ONCS |
 |
0.77 |
0.77 |
0.73 |
0.74 |
14661 |
1.37% |
MYO |
 |
2.40 |
2.55 |
2.39 |
2.47 |
10354 |
1.23% |
|
Top Healthcare Stock Losers Under $5
Last updated May 18, 2022
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
ENDP |
 |
1.13 |
1.14 |
0.36 |
0.62 |
54930047 |
-46.55% |
SXTC |
 |
0.14 |
0.16 |
0.09 |
0.11 |
9423231 |
-31.25% |
TTNP |
 |
0.52 |
0.52 |
0.40 |
0.40 |
1309239 |
-18.37% |
ARDS |
 |
1.20 |
1.20 |
1.04 |
1.05 |
43926 |
-16.00% |
CALA |
 |
0.22 |
0.22 |
0.19 |
0.19 |
1528732 |
-13.64% |
ORMP |
 |
5.02 |
5.11 |
4.44 |
4.45 |
744431 |
-13.42% |
TNXP |
 |
2.22 |
2.24 |
1.91 |
1.92 |
2666031 |
-13.12% |
RUBY |
 |
1.18 |
1.18 |
1.00 |
1.01 |
922002 |
-12.93% |
SPRO |
 |
1.62 |
1.62 |
1.43 |
1.44 |
452402 |
-12.73% |
PTE |
 |
2.87 |
2.87 |
2.56 |
2.60 |
196978 |
-12.46% |
IVC |
 |
0.97 |
0.97 |
0.85 |
0.85 |
1644832 |
-12.37% |
ACOR |
 |
0.65 |
0.68 |
0.53 |
0.58 |
457446 |
-12.12% |
AMRN |
 |
1.60 |
1.62 |
1.46 |
1.47 |
2561919 |
-11.45% |
HARP |
 |
2.76 |
2.88 |
2.51 |
2.52 |
389642 |
-11.27% |
IMGN |
 |
3.83 |
3.89 |
3.50 |
3.51 |
4563378 |
-11.14% |
PHAS |
 |
0.88 |
0.90 |
0.80 |
0.81 |
757116 |
-10.99% |
AKBA |
 |
0.36 |
0.38 |
0.33 |
0.33 |
11882119 |
-10.81% |
BTX |
 |
0.83 |
0.83 |
0.74 |
0.75 |
389662 |
-10.71% |
DERM |
 |
3.80 |
3.90 |
3.39 |
3.48 |
29965 |
-10.54% |
SLNO |
 |
0.19 |
0.19 |
0.17 |
0.17 |
395095 |
-10.53% |
ATNX |
 |
0.49 |
0.49 |
0.45 |
0.45 |
498491 |
-10.00% |
AMPE |
 |
0.19 |
0.20 |
0.18 |
0.18 |
5159704 |
-10.00% |
TXMD |
 |
2.73 |
2.73 |
2.37 |
2.43 |
554676 |
-10.00% |
ALLK |
 |
3.17 |
3.22 |
2.93 |
2.96 |
655344 |
-9.76% |
HSDT |
 |
1.57 |
1.66 |
1.31 |
1.40 |
93695 |
-9.68% |
STRO |
 |
4.91 |
5.05 |
4.48 |
4.61 |
380820 |
-9.61% |
SELB |
 |
0.84 |
0.86 |
0.76 |
0.76 |
1475334 |
-9.52% |
XERS |
 |
2.36 |
2.45 |
2.17 |
2.19 |
1572860 |
-9.50% |
NVTA |
 |
3.72 |
3.84 |
3.44 |
3.44 |
9228821 |
-9.47% |
VBIV |
 |
1.04 |
1.06 |
0.95 |
0.97 |
3185990 |
-9.35% |
CRIS |
 |
0.86 |
0.87 |
0.77 |
0.78 |
1676800 |
-9.30% |
MBIO |
 |
0.75 |
0.77 |
0.69 |
0.69 |
661773 |
-9.21% |
CTMX |
 |
1.82 |
1.83 |
1.68 |
1.69 |
915436 |
-9.14% |
EVOK |
 |
0.32 |
0.32 |
0.29 |
0.30 |
1900805 |
-9.09% |
CUE |
 |
3.62 |
3.65 |
3.36 |
3.41 |
234922 |
-9.07% |
MGNX |
 |
4.16 |
4.24 |
3.85 |
3.92 |
584383 |
-9.05% |
SYRS |
 |
0.77 |
0.78 |
0.70 |
0.71 |
807057 |
-8.97% |
EVFM |
 |
1.18 |
1.18 |
1.01 |
1.03 |
491309 |
-8.85% |
INFI |
 |
0.66 |
0.66 |
0.61 |
0.62 |
513269 |
-8.82% |
ATXI |
 |
0.35 |
0.35 |
0.31 |
0.31 |
65698 |
-8.82% |
BLCM |
 |
1.65 |
1.72 |
1.55 |
1.55 |
10364 |
-8.82% |
APTO |
 |
1.12 |
1.12 |
1.05 |
1.05 |
117279 |
-8.70% |
AVRO |
 |
0.82 |
0.83 |
0.74 |
0.75 |
337698 |
-8.54% |
ALT |
 |
5.13 |
5.35 |
4.80 |
4.84 |
539316 |
-8.51% |
GERN |
 |
1.37 |
1.41 |
1.29 |
1.30 |
2852096 |
-8.45% |
VRAY |
 |
3.08 |
3.15 |
2.89 |
2.93 |
1415866 |
-8.44% |
ALNA |
 |
0.12 |
0.12 |
0.11 |
0.11 |
8014664 |
-8.33% |
HRTX |
 |
3.66 |
3.74 |
3.47 |
3.48 |
2150418 |
-8.18% |
ADIL |
 |
1.44 |
1.51 |
1.23 |
1.36 |
133259 |
-8.11% |
VRNA |
 |
4.04 |
4.12 |
3.53 |
3.76 |
118975 |
-8.07% |
BLUE |
 |
3.46 |
3.53 |
3.27 |
3.33 |
2485328 |
-8.01% |
IBIO |
 |
0.24 |
0.26 |
0.23 |
0.23 |
2122872 |
-8.00% |
MITO |
 |
0.25 |
0.26 |
0.23 |
0.23 |
683315 |
-8.00% |
DMAC |
 |
2.50 |
2.53 |
2.26 |
2.30 |
128976 |
-8.00% |
PLXP |
 |
3.03 |
3.08 |
2.75 |
2.78 |
192946 |
-7.95% |
SSY |
 |
1.09 |
1.14 |
1.05 |
1.05 |
9712 |
-7.89% |
CCM |
 |
1.53 |
1.53 |
1.53 |
1.53 |
432 |
-7.83% |
HLTH |
 |
4.85 |
4.88 |
4.59 |
4.60 |
541972 |
-7.82% |
BIOC |
 |
1.56 |
1.58 |
1.40 |
1.42 |
109119 |
-7.79% |
PRVB |
 |
4.39 |
4.47 |
4.03 |
4.17 |
410059 |
-7.74% |
OPK |
 |
3.02 |
3.02 |
2.82 |
2.86 |
5830926 |
-7.74% |
MCRB |
 |
3.58 |
3.61 |
3.22 |
3.34 |
947505 |
-7.73% |
OCUL |
 |
3.68 |
3.77 |
3.44 |
3.48 |
502040 |
-7.69% |
PTN |
 |
0.40 |
0.41 |
0.36 |
0.36 |
522993 |
-7.69% |
NURO |
 |
3.27 |
3.29 |
3.07 |
3.12 |
10049 |
-7.69% |
CASI |
 |
0.39 |
0.39 |
0.36 |
0.36 |
121698 |
-7.69% |
LPTX |
 |
1.26 |
1.30 |
1.19 |
1.22 |
842790 |
-7.58% |
INO |
 |
1.88 |
1.92 |
1.80 |
1.84 |
5874641 |
-7.54% |
CYCC |
 |
1.43 |
1.47 |
1.34 |
1.35 |
51092 |
-7.53% |
CBIO |
 |
0.39 |
0.41 |
0.37 |
0.37 |
59968 |
-7.50% |
GRTS |
 |
2.10 |
2.10 |
1.97 |
1.98 |
918747 |
-7.48% |
VAPO |
 |
3.27 |
3.32 |
3.13 |
3.17 |
258510 |
-7.31% |
AGEN |
 |
1.61 |
1.62 |
1.51 |
1.53 |
4430866 |
-7.27% |
JNCE |
 |
4.81 |
4.95 |
4.50 |
4.60 |
328501 |
-7.26% |
CYAD |
 |
1.70 |
1.70 |
1.54 |
1.55 |
1463 |
-7.19% |
AFMD |
 |
3.41 |
3.51 |
3.20 |
3.26 |
1855384 |
-7.12% |
STIM |
 |
2.47 |
2.49 |
2.27 |
2.36 |
179629 |
-7.09% |
VKTX |
 |
2.38 |
2.38 |
2.22 |
2.23 |
782876 |
-7.08% |
ZYNE |
 |
1.00 |
1.04 |
0.90 |
0.92 |
272934 |
-7.07% |
APEN |
 |
4.07 |
4.07 |
3.70 |
3.82 |
202509 |
-7.06% |
RDHL |
 |
1.23 |
1.23 |
1.05 |
1.07 |
351052 |
-6.96% |
PDSB |
 |
5.22 |
5.42 |
4.95 |
4.98 |
282881 |
-6.92% |
GLMD |
 |
0.58 |
0.58 |
0.52 |
0.54 |
89003 |
-6.90% |
MTEM |
 |
1.14 |
1.16 |
1.07 |
1.09 |
238097 |
-6.84% |
ALDX |
 |
2.62 |
2.62 |
2.45 |
2.46 |
628540 |
-6.82% |
HOTH |
 |
0.46 |
0.46 |
0.41 |
0.42 |
454429 |
-6.67% |
APYX |
 |
3.49 |
3.59 |
3.35 |
3.36 |
155703 |
-6.67% |
CERS |
 |
5.01 |
5.06 |
4.76 |
4.78 |
4382213 |
-6.64% |
FIXX |
 |
1.50 |
1.58 |
1.41 |
1.41 |
241885 |
-6.62% |
VXRT |
 |
3.27 |
3.32 |
3.05 |
3.16 |
2788741 |
-6.51% |
ELOX |
 |
0.30 |
0.32 |
0.28 |
0.29 |
151198 |
-6.45% |
CVM |
 |
3.17 |
3.26 |
2.94 |
3.06 |
459903 |
-6.42% |
SPPI |
 |
0.75 |
0.80 |
0.73 |
0.73 |
2062349 |
-6.41% |
GNPX |
 |
1.56 |
1.60 |
1.45 |
1.46 |
142420 |
-6.41% |
ADAP |
 |
1.56 |
1.56 |
1.46 |
1.47 |
121539 |
-6.37% |
LIFE |
 |
3.18 |
3.18 |
2.92 |
3.00 |
65760 |
-6.25% |
PRTK |
 |
2.03 |
2.09 |
1.95 |
1.96 |
276543 |
-6.22% |
GMDA |
 |
2.36 |
2.44 |
2.25 |
2.26 |
230847 |
-6.22% |
DARE |
 |
1.11 |
1.15 |
1.06 |
1.06 |
581749 |
-6.19% |
OTLK |
 |
1.58 |
1.61 |
1.50 |
1.53 |
571610 |
-6.13% |
OMER |
 |
2.97 |
3.09 |
2.90 |
2.93 |
984815 |
-6.09% |
CLLS |
 |
3.56 |
3.57 |
3.25 |
3.27 |
171031 |
-6.03% |
MEIP |
 |
0.49 |
0.51 |
0.46 |
0.47 |
2166986 |
-6.00% |
AMRX |
 |
3.66 |
3.67 |
3.43 |
3.48 |
428138 |
-5.95% |
GHSI |
 |
0.17 |
0.17 |
0.16 |
0.16 |
823115 |
-5.88% |
ABEO |
 |
0.19 |
0.19 |
0.16 |
0.16 |
855146 |
-5.88% |
PRQR |
 |
0.66 |
0.69 |
0.62 |
0.64 |
605056 |
-5.88% |
MRKR |
 |
0.33 |
0.33 |
0.32 |
0.32 |
108948 |
-5.88% |
ONTX |
 |
1.19 |
1.19 |
1.11 |
1.12 |
63642 |
-5.88% |
PULM |
 |
5.23 |
5.23 |
4.92 |
4.99 |
6712 |
-5.85% |
DTIL |
 |
1.82 |
1.95 |
1.76 |
1.78 |
601571 |
-5.82% |
RMTI |
 |
2.03 |
2.07 |
1.92 |
1.96 |
99200 |
-5.77% |
CRMD |
 |
3.80 |
3.89 |
3.57 |
3.60 |
359823 |
-5.76% |
LXRX |
 |
1.69 |
1.71 |
1.61 |
1.64 |
373576 |
-5.75% |
RYTM |
 |
3.28 |
3.34 |
3.14 |
3.15 |
493241 |
-5.69% |
CFRX |
 |
3.31 |
3.45 |
3.16 |
3.16 |
104234 |
-5.67% |
TLSA |
 |
0.81 |
0.90 |
0.81 |
0.85 |
15411 |
-5.56% |
OTIC |
 |
1.94 |
2.11 |
1.85 |
1.87 |
133803 |
-5.56% |
CKPT |
 |
1.44 |
1.45 |
1.33 |
1.36 |
374286 |
-5.56% |
KMDA |
 |
4.83 |
4.83 |
4.65 |
4.66 |
6847 |
-5.48% |
KALA |
 |
0.75 |
0.75 |
0.66 |
0.70 |
475334 |
-5.41% |
XTLB |
 |
1.85 |
1.85 |
1.71 |
1.76 |
3564 |
-5.38% |
RWLK |
 |
0.93 |
0.94 |
0.88 |
0.89 |
159855 |
-5.32% |
ASMB |
 |
1.67 |
1.71 |
1.60 |
1.62 |
196538 |
-5.26% |
CTXR |
 |
0.94 |
0.95 |
0.89 |
0.90 |
775871 |
-5.26% |
ICAD |
 |
3.75 |
3.82 |
3.58 |
3.62 |
147889 |
-5.24% |
GALT |
 |
1.33 |
1.39 |
1.28 |
1.28 |
64835 |
-5.19% |
QTNT |
 |
0.41 |
0.41 |
0.35 |
0.37 |
444209 |
-5.13% |
CLVS |
 |
0.79 |
0.80 |
0.71 |
0.74 |
3829216 |
-5.13% |
NYMX |
 |
1.39 |
1.39 |
1.30 |
1.30 |
44040 |
-5.11% |
MNKD |
 |
3.35 |
3.37 |
3.13 |
3.19 |
6827061 |
-5.06% |
CWBR |
 |
0.20 |
0.21 |
0.19 |
0.19 |
350813 |
-5.00% |
CLSN |
 |
2.60 |
2.60 |
2.30 |
2.47 |
43441 |
-5.00% |
NBY |
 |
0.20 |
0.21 |
0.19 |
0.19 |
452851 |
-5.00% |
SEEL |
 |
0.58 |
0.62 |
0.57 |
0.57 |
865599 |
-5.00% |
VTGN |
 |
1.16 |
1.21 |
1.10 |
1.14 |
867186 |
-5.00% |
ATOS |
 |
0.98 |
1.02 |
0.94 |
0.96 |
1364539 |
-4.95% |
MNOV |
 |
2.38 |
2.46 |
2.31 |
2.31 |
23951 |
-4.94% |
CGEN |
 |
1.97 |
2.01 |
1.87 |
1.93 |
1017913 |
-4.93% |
NMRD |
 |
2.53 |
2.65 |
2.53 |
2.53 |
14406 |
-4.89% |
AVDL |
 |
4.26 |
4.30 |
4.08 |
4.12 |
280898 |
-4.85% |
SURF |
 |
2.05 |
2.12 |
1.95 |
1.98 |
389000 |
-4.81% |
PAVM |
 |
1.02 |
1.03 |
0.97 |
0.99 |
1397724 |
-4.81% |
NBRV |
 |
0.20 |
0.21 |
0.20 |
0.20 |
638979 |
-4.76% |
GLYC |
 |
0.64 |
0.67 |
0.60 |
0.60 |
113056 |
-4.76% |
SMMT |
 |
1.02 |
1.03 |
1.00 |
1.01 |
61386 |
-4.72% |
SGMO |
 |
3.90 |
3.97 |
3.68 |
3.77 |
1867914 |
-4.56% |
VTVT |
 |
0.43 |
0.44 |
0.42 |
0.42 |
160323 |
-4.55% |
SINT |
 |
0.45 |
0.45 |
0.40 |
0.42 |
23568 |
-4.55% |
TTOO |
 |
0.23 |
0.23 |
0.20 |
0.21 |
2280323 |
-4.55% |
AUTL |
 |
2.79 |
2.85 |
2.72 |
2.73 |
117830 |
-4.55% |
CLSD |
 |
1.54 |
1.59 |
1.45 |
1.48 |
174669 |
-4.52% |
MLSS |
 |
0.90 |
0.94 |
0.86 |
0.87 |
84980 |
-4.40% |
FBIO |
 |
0.90 |
0.92 |
0.85 |
0.87 |
555912 |
-4.40% |
PIRS |
 |
1.77 |
1.81 |
1.72 |
1.74 |
421856 |
-4.40% |
ARAY |
 |
2.33 |
2.33 |
2.20 |
2.20 |
1054513 |
-4.35% |
ARDX |
 |
0.68 |
0.68 |
0.66 |
0.66 |
1637844 |
-4.35% |
SNGX |
 |
0.47 |
0.52 |
0.41 |
0.44 |
106864 |
-4.35% |
SSKN |
 |
1.17 |
1.19 |
1.13 |
1.13 |
3401 |
-4.24% |
CDTX |
 |
0.48 |
0.51 |
0.46 |
0.46 |
176832 |
-4.17% |
ABUS |
 |
2.34 |
2.45 |
2.30 |
2.31 |
1030719 |
-4.15% |
PLSE |
 |
2.29 |
2.29 |
2.09 |
2.13 |
111150 |
-4.05% |
ZSAN |
 |
1.96 |
2.03 |
1.92 |
1.94 |
73265 |
-3.96% |
MOTS |
 |
0.26 |
0.26 |
0.24 |
0.25 |
153747 |
-3.85% |
SRNE |
 |
1.54 |
1.62 |
1.50 |
1.51 |
10120755 |
-3.82% |
BLRX |
 |
1.29 |
1.38 |
1.25 |
1.27 |
245126 |
-3.79% |
OGEN |
 |
0.27 |
0.27 |
0.25 |
0.26 |
300329 |
-3.70% |
ARAV |
 |
1.09 |
1.15 |
1.04 |
1.06 |
40654 |
-3.64% |
LCI |
 |
0.57 |
0.62 |
0.53 |
0.53 |
290931 |
-3.64% |
BIOL |
 |
3.85 |
3.97 |
3.67 |
3.75 |
53105 |
-3.60% |
APM |
 |
1.08 |
1.12 |
1.02 |
1.07 |
118109 |
-3.60% |
EPZM |
 |
0.57 |
0.60 |
0.52 |
0.54 |
1679495 |
-3.57% |
LJPC |
 |
4.11 |
4.24 |
4.06 |
4.06 |
26553 |
-3.56% |
IRIX |
 |
3.17 |
3.17 |
2.96 |
2.98 |
19896 |
-3.56% |
NKTR |
 |
3.83 |
3.98 |
3.73 |
3.80 |
2817035 |
-3.55% |
UBX |
 |
0.81 |
0.85 |
0.80 |
0.82 |
160026 |
-3.53% |
RMED |
 |
0.28 |
0.29 |
0.27 |
0.28 |
878648 |
-3.45% |
MOR |
 |
4.92 |
4.95 |
4.79 |
4.82 |
17124 |
-3.41% |
MBOT |
 |
4.99 |
5.06 |
4.81 |
4.83 |
11454 |
-3.40% |
VNRX |
 |
2.70 |
2.70 |
2.57 |
2.61 |
48803 |
-3.33% |
APVO |
 |
4.67 |
4.88 |
4.58 |
4.68 |
11113 |
-3.31% |
AQST |
 |
1.20 |
1.22 |
1.14 |
1.17 |
251125 |
-3.31% |
EYEN |
 |
2.03 |
2.14 |
2.00 |
2.05 |
135616 |
-3.30% |
LPCN |
 |
0.92 |
0.95 |
0.86 |
0.89 |
204406 |
-3.26% |
OVID |
 |
2.12 |
2.17 |
2.09 |
2.09 |
136524 |
-3.24% |
ISR |
 |
0.30 |
0.32 |
0.29 |
0.30 |
210503 |
-3.23% |
RIGL |
 |
2.16 |
2.20 |
2.09 |
2.14 |
2331691 |
-3.17% |
BYSI |
 |
1.25 |
1.28 |
1.21 |
1.23 |
221528 |
-3.15% |
ETON |
 |
3.21 |
3.24 |
3.16 |
3.17 |
23141 |
-3.06% |
PBYI |
 |
1.94 |
2.06 |
1.93 |
1.94 |
323193 |
-3.00% |
MTNB |
 |
0.66 |
0.68 |
0.65 |
0.65 |
245032 |
-2.99% |
BVXV |
 |
1.40 |
1.41 |
1.33 |
1.35 |
15384 |
-2.88% |
BNTC |
 |
1.05 |
1.05 |
1.02 |
1.02 |
4821 |
-2.86% |
CLRB |
 |
0.37 |
0.43 |
0.35 |
0.36 |
93307 |
-2.70% |
ERYP |
 |
1.10 |
1.12 |
1.09 |
1.10 |
48459 |
-2.65% |
ONCY |
 |
1.15 |
1.15 |
1.12 |
1.12 |
37952 |
-2.61% |
AGLE |
 |
1.50 |
1.51 |
1.43 |
1.50 |
232240 |
-2.60% |
OCX |
 |
1.15 |
1.18 |
1.14 |
1.14 |
281560 |
-2.56% |
ABIO |
 |
2.31 |
2.32 |
2.26 |
2.29 |
42992 |
-2.55% |
JAGX |
 |
0.40 |
0.41 |
0.39 |
0.39 |
610479 |
-2.50% |
MESO |
 |
3.66 |
3.66 |
3.55 |
3.58 |
131085 |
-2.45% |
ENZ |
 |
2.44 |
2.45 |
2.39 |
2.42 |
20083 |
-2.42% |
CODX |
 |
5.01 |
5.08 |
4.89 |
4.91 |
210951 |
-2.39% |
DRRX |
 |
0.41 |
0.44 |
0.40 |
0.41 |
568656 |
-2.38% |
MRSN |
 |
3.24 |
3.41 |
3.22 |
3.29 |
1086751 |
-2.37% |
RVP |
 |
3.71 |
3.86 |
3.67 |
3.70 |
219415 |
-2.37% |
AVEO |
 |
4.15 |
4.24 |
4.03 |
4.15 |
171504 |
-2.35% |
ADMP |
 |
0.43 |
0.44 |
0.42 |
0.42 |
394102 |
-2.33% |
MBRX |
 |
1.32 |
1.38 |
1.27 |
1.30 |
53560 |
-2.26% |
ASLN |
 |
0.45 |
0.46 |
0.44 |
0.45 |
99440 |
-2.17% |
TMDI |
 |
0.46 |
0.49 |
0.44 |
0.47 |
74836 |
-2.08% |
TCON |
 |
1.88 |
1.95 |
1.85 |
1.88 |
45317 |
-2.08% |
TCRR |
 |
2.36 |
2.39 |
2.31 |
2.35 |
214539 |
-2.08% |
ANIX |
 |
3.31 |
3.54 |
3.25 |
3.32 |
160001 |
-2.06% |
OPTN |
 |
2.01 |
2.04 |
1.99 |
1.99 |
36609 |
-1.97% |
IMV |
 |
1.04 |
1.04 |
0.96 |
1.00 |
54171 |
-1.96% |
HOOK |
 |
1.52 |
1.59 |
1.51 |
1.54 |
291888 |
-1.91% |
NOVN |
 |
2.58 |
2.79 |
2.58 |
2.60 |
55983 |
-1.89% |
IMMP |
 |
2.62 |
2.72 |
2.56 |
2.61 |
78740 |
-1.88% |
XTNT |
 |
0.55 |
0.56 |
0.54 |
0.54 |
11785 |
-1.82% |
SLDB |
 |
0.55 |
0.58 |
0.53 |
0.55 |
332283 |
-1.79% |
CYCN |
 |
0.59 |
0.59 |
0.56 |
0.56 |
82565 |
-1.75% |
XFOR |
 |
1.13 |
1.18 |
1.10 |
1.13 |
110679 |
-1.74% |
ENLV |
 |
3.92 |
3.99 |
3.81 |
3.96 |
32250 |
-1.74% |
BCLI |
 |
2.90 |
3.00 |
2.86 |
2.90 |
41021 |
-1.69% |
AMS |
 |
2.40 |
2.40 |
2.34 |
2.37 |
9611 |
-1.66% |
ALIM |
 |
4.27 |
4.32 |
4.15 |
4.20 |
19591 |
-1.64% |
CJJD |
 |
1.92 |
1.92 |
1.76 |
1.82 |
65329 |
-1.62% |
ONVO |
 |
2.71 |
2.73 |
2.67 |
2.67 |
14435 |
-1.48% |
APTX |
 |
0.73 |
0.73 |
0.66 |
0.67 |
534367 |
-1.47% |
ATHE |
 |
0.66 |
0.70 |
0.66 |
0.67 |
61030 |
-1.47% |
APT |
 |
4.19 |
4.25 |
4.03 |
4.14 |
125936 |
-1.43% |
ATHX |
 |
0.72 |
0.73 |
0.68 |
0.71 |
1883586 |
-1.39% |
XBIO |
 |
0.80 |
0.80 |
0.72 |
0.77 |
49328 |
-1.28% |
AGTC |
 |
0.83 |
0.85 |
0.77 |
0.83 |
274359 |
-1.19% |
ETTX |
 |
1.75 |
1.78 |
1.75 |
1.75 |
22172 |
-1.13% |
CANF |
 |
0.90 |
0.92 |
0.86 |
0.90 |
82544 |
-1.10% |
ACST |
 |
1.00 |
1.00 |
0.90 |
0.96 |
1050725 |
-1.03% |
|