Healthcare Penny Stocks

Search for the best healthcare penny stocks under $5 that are trading on NASDAQ and NYSE. The healthcare stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best healthcare stocks under $5 to buy and watch.

Healthcare Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Top Healthcare Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
CCM 1.30 1.45 1.20 1.36 13700 23.64%
ONCS 2.21 2.80 2.11 2.73 942100 22.42%
OCX 0.23 0.26 0.23 0.26 237700 13.04%
EQ 0.65 0.73 0.65 0.73 85500 12.31%
APTO 0.60 0.66 0.55 0.64 445400 12.28%
ABEO 2.39 2.83 2.39 2.71 212900 11.52%
GOSS 1.07 1.22 1.06 1.19 2915700 11.21%
AVRO 0.88 0.98 0.88 0.98 516200 10.11%
OPTN 1.68 1.84 1.68 1.84 93100 9.52%
TBIO 2.08 2.80 2.08 2.44 454600 8.93%
AMPE 0.22 0.25 0.22 0.25 34600 8.70%
HSDT 0.25 0.26 0.23 0.26 294900 8.33%
CFRX 1.92 2.15 1.90 2.08 121600 8.33%
SLNO 2.13 2.35 2.07 2.35 31300 8.29%
TXMD 3.59 3.90 3.44 3.86 59700 7.52%
MBRX 0.97 1.02 0.95 1.01 47400 7.45%
GNPX 0.85 0.91 0.80 0.90 88900 7.14%
ATNX 1.42 1.42 1.28 1.39 139300 6.92%
RDHL 4.50 5.00 4.40 4.87 175500 6.80%
ADMA 3.28 3.44 3.25 3.32 3948700 6.75%
VBLT 0.15 0.16 0.15 0.16 487200 6.67%
YMAB 2.86 3.06 2.70 3.04 435900 6.67%
OPGN 1.40 1.54 1.38 1.49 574900 6.43%
AYTU 2.09 2.22 2.09 2.18 35600 6.34%
BEAT 2.32 2.52 2.32 2.52 23800 6.33%
APVO 1.75 1.86 1.71 1.85 14800 6.32%
ASLN 2.87 2.99 2.76 2.91 24200 5.82%
OVID 2.46 2.62 2.44 2.62 95700 5.65%
TCRR 1.36 1.52 1.36 1.50 241300 5.63%
ATHE 2.87 2.87 2.67 2.67 2000 5.53%
VERU 1.30 1.43 1.25 1.38 3738600 5.34%
DMAC 1.53 1.59 1.47 1.59 15800 5.30%
INFI 0.18 0.20 0.18 0.20 1005400 5.26%
VCNX 0.39 0.41 0.39 0.41 70300 5.13%
CBIO 0.21 0.21 0.19 0.21 214600 5.00%
CJJD 3.59 3.92 3.59 3.83 161500 4.93%
RWLK 0.65 0.68 0.63 0.68 61900 4.62%
OMER 3.62 3.88 3.51 3.86 210200 4.61%
ACHV 4.61 5.00 4.52 4.92 71300 4.46%
HLTH 1.77 1.89 1.74 1.88 237500 4.44%
SPRO 1.35 1.45 1.35 1.43 298200 4.38%
CVM 2.17 2.39 2.15 2.26 232900 4.15%
EIGR 1.00 1.02 0.95 1.01 341700 4.12%
NMRD 0.73 0.78 0.73 0.76 28600 4.11%
CRIS 0.54 0.55 0.51 0.54 244900 3.85%
GMDA 1.30 1.38 1.26 1.35 709700 3.85%
IMV 0.53 0.55 0.52 0.54 28400 3.85%
MOTS 0.80 0.84 0.79 0.84 52300 3.70%
CRMD 3.30 3.42 3.20 3.41 156300 3.65%
SVRA 1.90 2.06 1.90 2.00 105900 3.63%
CKPT 3.60 3.87 3.45 3.72 120000 3.62%
ONVO 1.94 2.03 1.93 2.03 10100 3.57%
SMMT 1.69 1.79 1.69 1.76 952100 3.53%
NBY 1.45 1.54 1.45 1.54 7800 3.36%
SCYX 1.75 1.96 1.72 1.87 679000 3.31%
IMRN 1.91 1.91 1.91 1.91 200 3.24%
OPK 1.25 1.31 1.23 1.30 1849500 3.17%
BMRA 1.87 1.99 1.87 1.98 7800 3.13%
AGLE 0.32 0.33 0.31 0.33 87400 3.13%
NAOV 3.62 3.91 3.28 3.65 41600 3.11%
KPTI 3.22 3.33 3.11 3.32 1802200 3.11%
ALT 4.23 4.43 4.17 4.32 3667500 3.10%
MTEM 0.34 0.35 0.33 0.34 180800 3.03%
CTXR 1.00 1.03 0.97 1.03 332000 3.00%
XTNT 0.68 0.69 0.66 0.69 18700 2.99%
YI 2.64 2.84 2.64 2.77 44500 2.97%
ALRN 1.34 1.39 1.33 1.39 24000 2.96%
ATOS 0.71 0.71 0.67 0.70 140900 2.94%
CSBR 4.21 4.27 4.21 4.27 3600 2.89%
CERS 2.83 2.93 2.77 2.90 1082000 2.84%
APM 2.86 3.06 2.83 2.96 17900 2.78%
LXRX 2.23 2.34 2.19 2.32 372900 2.65%
LFVN 3.44 3.54 3.41 3.53 10200 2.62%
BLRX 0.78 0.80 0.77 0.79 433000 2.60%
MGTA 0.78 0.80 0.76 0.79 215800 2.60%
PLX 1.95 2.02 1.93 1.99 1111100 2.58%
ESPR 1.54 1.74 1.52 1.60 8132700 2.56%
HOTH 1.97 2.06 1.97 2.01 25500 2.55%
BKD 2.32 2.42 2.27 2.41 2511600 2.55%
ABIO 2.00 2.08 2.00 2.08 33500 2.46%
XBIT 3.23 3.39 3.20 3.33 13300 2.46%
PIRS 1.20 1.27 1.13 1.26 164500 2.44%
IBIO 2.05 2.26 1.95 2.10 777800 2.44%
AQST 0.83 0.84 0.80 0.84 150900 2.44%
CTSO 3.27 3.46 3.22 3.40 58600 2.41%
SINT 2.21 2.30 2.21 2.28 106600 2.24%
GERN 2.30 2.35 2.24 2.33 3716800 2.19%
TRIB 0.95 0.95 0.90 0.94 6900 2.17%
LIFE 1.86 1.92 1.83 1.92 81500 2.13%
KZIA 0.95 1.00 0.95 0.97 8500 2.11%
RHE 3.42 3.51 3.42 3.51 600 2.03%
ENZ 2.12 2.23 2.11 2.17 561000 1.88%
VNRX 1.61 1.66 1.61 1.65 63500 1.85%
BLUE 4.34 4.45 4.20 4.43 3392900 1.84%
AMS 2.78 2.88 2.66 2.87 102400 1.77%
TNXP 0.57 0.59 0.56 0.58 356500 1.75%
APYX 2.80 2.92 2.75 2.92 57200 1.74%
NOVN 1.15 1.19 1.13 1.17 74200 1.74%
RVP 1.72 1.78 1.66 1.78 57100 1.71%
CYCC 0.57 0.62 0.56 0.60 89100 1.69%
COCP 1.80 1.88 1.80 1.87 12900 1.63%
IMGN 3.70 3.83 3.66 3.79 2218400 1.61%
AGE 0.61 0.65 0.61 0.65 6900 1.56%
CPIX 1.89 1.97 1.89 1.97 3300 1.55%
AMRX 1.29 1.34 1.28 1.33 578400 1.53%
APT 4.06 4.13 4.06 4.12 21200 1.48%
RMTI 1.42 1.45 1.36 1.40 120500 1.45%
RMED 1.44 1.46 1.40 1.44 16400 1.41%
ONTX 0.72 0.76 0.69 0.73 41100 1.39%
ACIU 2.16 2.23 2.16 2.22 86500 1.37%
MNOV 2.17 2.25 2.17 2.23 5700 1.36%
ABUS 2.95 3.01 2.88 3.00 550700 1.35%
ADVM 0.75 0.76 0.73 0.76 4670800 1.33%
VXRT 0.75 0.77 0.73 0.76 691200 1.33%
ARAV 2.26 2.34 2.23 2.30 325700 1.32%
VTVT 0.80 0.81 0.76 0.79 16500 1.28%
UBX 4.16 4.25 4.00 4.15 127000 1.22%
TLSA 0.83 0.88 0.75 0.84 81100 1.20%
SLGL 4.30 4.48 4.22 4.27 61800 1.18%
ANIX 4.26 4.39 4.11 4.36 38300 1.16%
CYAD 0.83 0.96 0.83 0.88 4100 1.15%
TRVI 1.75 1.80 1.75 1.80 10100 1.12%
MLSS 0.91 0.92 0.89 0.92 57300 1.10%
ARAY 2.75 2.83 2.75 2.81 165500 1.08%
BWAY 1.85 1.88 1.85 1.87 2500 1.08%
INO 0.96 0.99 0.95 0.96 4379300 1.05%
ITRM 0.98 1.04 0.92 0.96 77000 1.05%
SSKN 0.95 1.07 0.91 0.98 27200 1.03%
ENOB 0.99 1.03 0.98 0.98 63900 1.03%


Top Healthcare Stock Losers Under $5
Last updated Mar 24, 2023
Symbol Chart Open High Low Close Volume Percent
CDTX 1.43 1.43 1.13 1.16 8112900 -18.88%
MTP 0.35 0.35 0.29 0.29 164300 -17.14%
APTX 0.18 0.19 0.14 0.15 29524800 -16.67%
NCNA 1.37 1.43 1.20 1.24 503000 -13.29%
EVOK 2.52 2.52 2.25 2.31 35000 -11.83%
MRKR 0.93 0.93 0.80 0.83 177600 -11.70%
ELOX 3.16 3.16 2.83 2.83 22000 -10.73%
SXTC 0.30 0.30 0.28 0.28 181100 -9.68%
RGLS 0.99 1.08 0.91 0.95 77900 -8.65%
HRTX 2.20 2.20 1.80 1.90 4125700 -8.21%
ADIL 0.40 0.40 0.35 0.35 165900 -7.89%
AKBA 0.69 0.69 0.61 0.64 1235600 -7.25%
XBIO 0.42 0.43 0.39 0.39 8600 -7.14%
ATHX 1.46 1.54 1.28 1.35 221300 -6.90%
ERYP 1.10 1.10 0.89 0.96 25400 -6.80%
BLCM 0.28 0.29 0.23 0.28 429800 -6.67%
ZYNE 0.41 0.45 0.41 0.43 87400 -6.52%
PLXP 0.16 0.17 0.12 0.15 506900 -6.25%
HOOK 0.77 0.81 0.76 0.76 134400 -6.17%
BYSI 1.11 1.15 1.03 1.07 151000 -6.14%
PLSE 3.00 3.00 2.78 2.82 40700 -6.00%
BSGM 1.19 1.20 1.10 1.12 451600 -5.88%
AFMD 0.65 0.69 0.55 0.66 1185800 -5.71%
SPPI 0.69 0.69 0.65 0.67 1780000 -5.63%
RAD 2.24 2.24 2.05 2.10 4358800 -5.41%
DTIL 0.74 0.75 0.69 0.70 589300 -5.41%
NNVC 1.28 1.28 1.23 1.24 23600 -5.34%
CASI 1.66 1.69 1.60 1.64 3500 -5.20%
WVE 3.71 3.76 3.45 3.58 539800 -5.04%
ALIM 1.40 1.52 1.32 1.35 21200 -4.93%
CLSD 1.01 1.02 0.97 0.97 67900 -4.90%
MREO 0.83 0.86 0.76 0.79 551000 -4.82%
GLMD 0.44 0.44 0.41 0.42 3700 -4.55%
ZOM 0.21 0.22 0.21 0.21 3191200 -4.55%
CYCN 0.46 0.46 0.42 0.44 126500 -4.35%
DYNT 1.62 1.62 1.55 1.56 14700 -4.29%
LCI 1.71 1.71 1.56 1.59 26000 -4.22%
AGRX 0.23 0.23 0.21 0.23 805900 -4.17%
CODX 1.44 1.52 1.35 1.39 371100 -4.14%
ORTX 5.00 5.11 4.75 4.91 74700 -4.10%
STIM 2.95 3.01 2.65 2.81 214800 -4.10%
MEIP 0.25 0.25 0.23 0.24 976100 -4.00%
AKTX 0.27 0.27 0.24 0.25 108500 -3.85%
GNFT 4.02 4.02 3.93 3.93 7000 -3.68%
DERM 1.41 1.41 1.17 1.33 10100 -3.62%
ACOR 0.55 0.60 0.53 0.55 93000 -3.51%
EPIX 2.94 3.00 2.86 2.90 26900 -3.33%
BIOC 0.30 0.31 0.29 0.29 132100 -3.33%
NAVB 0.27 0.30 0.26 0.29 110200 -3.33%
VBIV 0.29 0.30 0.27 0.29 878000 -3.33%
NGM 3.89 3.93 3.71 3.80 295400 -3.31%
LPCN 0.31 0.32 0.29 0.30 432800 -3.23%
LPTX 0.34 0.34 0.29 0.32 1202100 -3.03%
AEZS 2.67 2.72 2.61 2.64 5600 -2.94%
HARP 0.67 0.70 0.63 0.67 344100 -2.90%
PTN 3.01 3.04 2.84 3.01 36100 -2.90%
TRVN 0.69 0.72 0.65 0.67 104400 -2.90%
SNOA 1.00 1.06 0.99 1.01 51300 -2.88%
DRRX 4.52 4.55 4.34 4.40 54000 -2.87%
ENTX 1.10 1.10 1.00 1.03 62300 -2.83%
ASMB 1.06 1.06 1.01 1.04 111100 -2.80%
SSY 1.06 1.06 1.04 1.04 2100 -2.80%
MBIO 0.37 0.37 0.35 0.35 281800 -2.78%
ACRX 0.72 0.72 0.67 0.70 111500 -2.78%
CARA 5.01 5.09 4.85 4.92 493900 -2.77%
SELB 1.44 1.46 1.38 1.41 835800 -2.76%
CWBR 1.47 1.50 1.43 1.43 2700 -2.72%
CPHI 0.37 0.38 0.35 0.36 72500 -2.70%
NKTR 0.76 0.76 0.71 0.72 3838800 -2.70%
AUTL 1.84 1.84 1.74 1.82 295500 -2.67%
PULM 3.07 3.14 2.98 2.99 12700 -2.61%
ACER 0.77 0.80 0.74 0.75 121600 -2.60%
ORGO 1.93 1.94 1.86 1.89 1105000 -2.58%
ALLK 4.68 4.78 4.51 4.61 757300 -2.54%
BCLI 1.51 1.60 1.51 1.55 81200 -2.52%
SYRS 2.80 2.81 2.72 2.74 47000 -2.49%
ENLV 3.75 3.78 3.53 3.57 28100 -2.46%
CFMS 1.19 1.22 1.18 1.20 29800 -2.44%
NYMX 0.39 0.41 0.36 0.40 35700 -2.44%
ARDS 0.40 0.41 0.39 0.40 248800 -2.44%
MTNB 0.41 0.41 0.39 0.40 232300 -2.44%
ONCY 1.25 1.25 1.19 1.21 125000 -2.42%
CMRX 1.24 1.25 1.20 1.22 670300 -2.40%
SLDB 3.61 3.94 3.61 3.68 27800 -2.39%
PRTK 1.69 1.71 1.62 1.65 465000 -2.37%
SGMO 1.66 1.69 1.60 1.66 1464100 -2.35%
RIGL 1.29 1.29 1.24 1.25 2272000 -2.34%
ACST 0.44 0.44 0.42 0.43 23200 -2.27%
BVXV 2.19 2.21 2.17 2.17 8000 -2.25%
NBRV 1.68 1.79 1.68 1.75 5000 -2.23%
NVIV 0.97 0.97 0.92 0.93 29300 -2.11%
NEPT 0.50 0.50 0.47 0.49 27800 -2.00%
NDRA 3.00 3.15 2.90 2.95 11800 -1.99%
CLRB 1.53 1.54 1.48 1.51 16300 -1.95%
MESO 3.18 3.18 3.06 3.09 115900 -1.90%
TENX 0.49 0.55 0.48 0.52 1553400 -1.89%
BPTH 1.63 1.63 1.55 1.57 35900 -1.88%
DBVT 1.66 1.66 1.56 1.58 30900 -1.86%
CAPR 4.13 4.27 4.06 4.12 83300 -1.67%
IMMP 1.77 1.77 1.76 1.77 55000 -1.67%
KOD 4.80 4.85 4.62 4.81 687300 -1.64%
ARDX 4.03 4.07 3.90 4.00 4425900 -1.48%
SEEL 0.70 0.71 0.67 0.68 553100 -1.45%
OGEN 2.71 2.95 2.71 2.73 8800 -1.44%
MRSN 4.08 4.16 3.92 4.13 2544400 -1.43%
CGEN 0.74 0.77 0.70 0.70 387000 -1.41%
CANF 2.20 2.32 2.18 2.19 6500 -1.35%
SIEN 1.48 1.60 1.30 1.46 42800 -1.35%
MBOT 2.37 2.38 2.22 2.31 10500 -1.28%
MNKD 3.98 4.04 3.93 3.99 2841800 -1.24%
PRQR 3.45 3.47 3.26 3.42 706400 -1.16%
GTHX 2.58 2.68 2.55 2.57 833900 -1.15%
FIXX 0.91 0.96 0.90 0.91 279900 -1.09%
CYH 4.51 4.63 4.40 4.58 940800 -1.08%
GALT 1.94 1.98 1.90 1.96 32600 -1.01%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup



Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.