Healthcare Penny Stocks

Search for the best healthcare penny stocks under $5 that are trading on NASDAQ and NYSE. The healthcare stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best healthcare stocks under $5 to buy and watch.

Healthcare Stocks Under $5

Top Healthcare Stocks Under $5 Last updated Sep 24, 2020 Symbol Chart Open High Low Close Volume Percent APOP 2.08 3.24 2.03 2.49 3403300 18.01% ONTX 0.26 0.30 0.25 0.30 14919500 11.11% SLS 2.29 2.53 2.21 2.53 170300 9.05% SXTC 0.24 0.26 0.24 0.26 1592812 8.33% OCX 1.25 1.35 1.20 1.34 314300 8.06% EVLO 4.27 4.54 4.01 4.52 85100 7.36% IRIX 1.80 1.94 1.80 1.90 18783 6.74% ABEO 1.80 1.98 1.75 1.95 1314100 6.56% MNK 1.06 1.18 1.04 1.14 2699900 6.54% RHE 1.16 1.24 1.13 1.24 20300 5.98% STIM 4.05 4.92 4.01 4.36 808100 5.31% PDLI 3.03 3.20 2.98 3.17 797400 4.97% ATHX 1.95 2.04 1.90 2.00 1755200 4.71% TLSA 3.16 3.23 3.02 3.14 228700 4.32% VNRX 3.02 3.23 2.93 3.16 218900 4.29% IMMP 1.70 1.78 1.65 1.77 250011 4.12% MYO 4.22 4.50 4.12 4.46 363600 3.72% PLX 3.50 3.65 3.44 3.64 62300 3.70% BIOL 0.29 0.30 0.27 0.29 2997900 3.57% OTIC 3.41 3.90 3.26 3.53 1528700 3.52% BDSI 3.71 3.85 3.61 3.84 897600 3.50% RIOT 2.55 2.77 2.35 2.69 4159200 3.46% AVGR 0.29 0.31 0.26 0.30 6471541 3.45% EVOK 4.50 4.63 4.41 4.57 216800 3.16% FPRX 4.06 4.24 3.89 4.20 348400 2.94% APEN 1.41 1.51 1.36 1.43 29400 2.88% TCON 4.48 5.17 4.10 4.86 1060100 2.75% APYX 4.42 4.55 4.35 4.50 55000 2.74% CRBP 1.45 1.59 1.39 1.54 4955200 2.67% ALRN 1.27 1.29 1.15 1.26 246400 2.44% SCYX 4.68 4.75 4.45 4.69 82600 2.40% CFMS 0.87 0.88 0.86 0.88 276000 2.33% NCNA 4.87 5.03 4.80 5.00 70800 2.04% OPGN 1.97 2.09 1.90 2.07 1064100 1.97% EVFM 2.05 2.20 1.91 2.16 4001800 1.89% OSMT 4.87 5.07 4.71 4.95 322700 1.85% NMRD 3.56 3.72 3.34 3.61 48700 1.69% ACRS 2.34 2.43 2.25 2.40 167800 1.69% LPTX 1.88 1.90 1.78 1.83 461300 1.67% BIOC 4.16 4.36 3.91 4.30 558100 1.65% OTLK 0.65 0.68 0.63 0.66 439700 1.54% SRTS 2.65 2.65 2.46 2.54 3000 1.20% CBIO 4.15 4.31 4.05 4.28 190500 1.18% MACK 3.76 3.91 3.69 3.80 22400 1.06% CYH 3.79 3.92 3.74 3.82 2083600 1.06% ACIU 4.80 5.20 4.80 4.85 1972200 1.04%

Top Healthcare Stock Losers Under $5 Last updated Sep 24, 2020 Symbol Chart Open High Low Close Volume Percent MNOV 5.22 5.48 4.63 4.67 1762800 -22.04% NAOV 0.89 0.95 0.85 0.86 2101000 -18.10% TTNP 0.17 0.17 0.16 0.16 7278789 -15.79% APM 1.48 1.50 1.22 1.25 245400 -13.19% CMRX 2.97 3.00 2.63 2.63 402400 -12.33% PULM 1.17 1.17 1.07 1.07 433300 -10.08% ADMS 4.70 4.96 4.20 4.30 542400 -9.47% NSPR 0.31 0.31 0.29 0.29 1081700 -9.38% ETTX 2.49 2.49 2.20 2.26 156500 -9.24% IDRA 2.19 2.19 2.01 2.04 210666 -8.93% AKER 2.14 2.17 1.97 2.05 660100 -8.89% GNPX 3.37 3.39 3.05 3.10 1277599 -8.82% ATHE 2.03 2.06 1.87 1.89 131600 -8.70% GHSI 0.23 0.23 0.21 0.21 4044746 -8.70% RMTI 1.16 1.16 1.02 1.10 6526200 -8.33% AGEN 4.24 4.30 3.91 3.94 2745200 -8.16% ASLN 1.85 1.85 1.66 1.77 119900 -7.81% NTEC 0.25 0.25 0.23 0.24 1618500 -7.69% NYMX 2.45 2.46 2.30 2.30 199500 -7.63% UMRX 2.46 2.55 2.26 2.31 334900 -7.60% NOVN 0.51 0.52 0.46 0.49 4042946 -7.55% TRVN 2.80 2.90 2.66 2.72 10150600 -7.48% EDAP 4.33 4.33 3.88 4.00 193100 -7.41% TLGT 0.83 0.83 0.76 0.77 157200 -7.23% DYNT 0.67 0.67 0.63 0.65 277300 -7.14% CWBR 0.98 0.99 0.89 0.91 767400 -7.14% CTXR 1.00 1.01 0.96 0.96 413400 -6.80% KZR 4.46 4.62 4.39 4.53 270000 -6.79% ARPO 1.50 1.55 1.40 1.42 1742500 -6.58% XTLB 1.91 1.91 1.86 1.86 2300 -6.53% CHFS 0.29 0.30 0.28 0.29 5448100 -6.45% MGEN 0.77 0.78 0.71 0.73 754300 -6.41% SNSS 1.25 1.27 1.17 1.17 770500 -6.40% JAGX 0.31 0.31 0.29 0.30 5151053 -6.25% SYN 0.46 0.47 0.41 0.45 625700 -6.25% AYTU 1.20 1.22 1.14 1.20 4119700 -6.25% ADIL 1.26 1.27 1.14 1.21 394300 -6.20% QTNT 5.03 5.09 4.72 4.75 1203900 -6.13% SSY 1.01 1.01 0.87 0.92 48300 -6.12% OGEN 0.64 0.65 0.60 0.62 1251300 -6.06% SLDB 2.13 2.29 1.93 2.02 407800 -6.05% ZSAN 1.64 1.64 1.46 1.56 4668200 -6.02% ORTX 4.82 4.91 4.51 4.57 1098800 -5.97% NTRP 1.16 1.17 1.11 1.11 62900 -5.93% CHEK 0.34 0.34 0.31 0.32 1132000 -5.88% PDSB 2.34 2.35 2.18 2.24 291200 -5.88% MLSS 1.37 1.39 1.30 1.30 249500 -5.80% VIVE 0.53 0.53 0.48 0.51 919100 -5.56% TENX 1.64 1.65 1.41 1.55 210400 -5.49% SNGX 1.85 1.86 1.65 1.74 522600 -5.43% ENTX 1.30 1.30 1.18 1.23 25200 -5.38% NBRV 0.55 0.56 0.51 0.53 1629400 -5.36% ISR 0.57 0.58 0.52 0.54 374200 -5.26% COCP 0.90 0.92 0.86 0.90 1071600 -5.26% CLSD 1.54 1.54 1.43 1.45 131600 -5.23% ONCS 3.92 3.92 3.64 3.67 108700 -5.17% GNFT 3.81 3.81 3.65 3.67 23073 -5.17% EYEN 3.09 3.14 2.90 2.94 261700 -5.16% ADXS 0.48 0.48 0.35 0.37 9670700 -5.13% IDXG 3.13 3.13 2.94 3.00 92411 -5.06% NERV 3.18 3.19 3.01 3.04 598900 -5.00% OBSV 2.64 2.66 2.43 2.48 566400 -4.98% IBIO 1.96 2.07 1.82 1.93 11231400 -4.93% MBRX 0.82 0.83 0.75 0.78 271500 -4.88% CKPT 2.66 2.91 2.59 2.74 1194700 -4.86% AMRX 3.97 4.01 3.79 3.82 851700 -4.74% MREO 2.69 2.80 2.60 2.64 175400 -4.69% SESN 1.30 1.38 1.21 1.23 1989400 -4.65% DVAX 4.50 4.50 4.22 4.32 3901600 -4.64% OBLN 0.84 0.85 0.77 0.83 181100 -4.60% AGE 0.87 0.88 0.81 0.84 47000 -4.55% IMV 4.51 4.54 4.18 4.41 408876 -4.55% ITRM 0.65 0.70 0.62 0.64 167588 -4.48% VTVT 1.71 1.75 1.66 1.73 328600 -4.42% PLXP 3.13 3.27 3.13 3.25 4600 -4.41% HOTH 2.07 2.07 1.87 1.97 315250 -4.37% SPPI 4.39 4.39 4.12 4.23 2651552 -4.30% MITO 1.40 1.41 1.31 1.34 23900 -4.29% LJPC 3.98 4.00 3.66 3.83 531300 -4.25% SVRA 1.18 1.18 1.12 1.13 236900 -4.24% GLMD 3.86 3.90 3.59 3.64 180611 -4.21% LPCN 1.35 1.38 1.27 1.37 1443200 -4.20% ENOB 3.55 3.63 3.41 3.42 109900 -4.20% AKTX 1.65 1.66 1.56 1.60 90000 -4.19% TTOO 1.16 1.18 1.06 1.15 4905000 -4.17% RGLS 0.47 0.48 0.45 0.46 271900 -4.17% CEMI 4.32 4.38 4.11 4.17 1785200 -4.14% NVUS 0.94 0.99 0.88 0.93 563700 -4.12% ACOR 0.48 0.51 0.46 0.47 753600 -4.08% PTN 0.49 0.49 0.47 0.47 1200700 -4.08% IMAC 0.71 0.74 0.67 0.71 179731 -4.05% ADMP 0.73 0.74 0.69 0.71 2340400 -4.05% CBLI 1.98 1.99 1.85 1.90 82900 -4.04% APTX 3.24 3.34 3.03 3.11 175400 -4.01% LXRX 1.54 1.54 1.43 1.45 1003900 -3.97% ADMA 2.06 2.11 1.98 2.04 2530400 -3.77% ATOS 2.36 2.37 2.22 2.31 174600 -3.75% CRIS 1.06 1.09 1.01 1.04 344100 -3.70% TXMD 1.34 1.39 1.30 1.31 2529700 -3.68% AXGT 4.35 4.55 4.02 4.28 1489000 -3.60% Top 10 Penny Stocks Penny Stocks Screener Today's Hot Tech Stocks

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Tech Penny Stocks
High Volume Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks