Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
SNDL 0.49 0.86 0.46 0.73 2025772000 97.30%
JAGX 0.21 0.39 0.21 0.35 136579488 66.67%
HEXO 0.97 1.13 0.88 1.12 105973300 28.74%
ZOM 0.13 0.15 0.13 0.15 78392500 15.38%
SPCB 1.58 1.65 1.14 1.21 45046100 40.70%
SPXS 4.37 4.50 4.35 4.39 32786400 1.15%
OGI 1.34 1.43 1.22 1.41 31978500 6.02%
IGC 2.47 2.66 2.07 2.29 30837800 20.53%
COCP 2.01 2.37 1.99 2.16 23690531 14.29%
VBIV 2.96 3.53 2.95 3.42 23000900 17.93%
OCGN 0.30 0.32 0.29 0.32 20944900 6.67%
ONTX 0.26 0.30 0.26 0.29 20726509 11.54%
HUGE 1.66 2.38 1.66 2.14 16909200 38.06%
ACST 0.26 0.30 0.25 0.29 16647982 16.00%
OPK 4.22 4.69 4.13 4.64 16235500 12.35%
TNXP 0.58 0.63 0.56 0.61 14803000 7.02%
CTRM 0.16 0.17 0.16 0.17 14735653 6.25%
SNSS 2.06 2.07 1.77 1.86 14202000 24.00%
VSTM 2.13 2.15 1.87 2.01 14145500 1.01%
ADXS 0.29 0.30 0.28 0.30 11004350 3.45%
GNW 4.55 4.57 4.42 4.54 10029100 9.40%
MARK 1.39 1.66 1.33 1.58 8489900 12.86%
NGD 1.80 1.88 1.72 1.86 7882700 1.64%
NOVN 0.52 0.53 0.47 0.51 7427422 2.00%
BIOL 0.29 0.31 0.28 0.30 7408200 3.45%
GHSI 0.25 0.27 0.23 0.26 7107760 8.33%
AMRN 4.67 4.96 4.60 4.96 6987600 7.83%
HOFV 1.36 1.59 1.33 1.46 6631800 8.96%
ZSAN 0.67 0.70 0.65 0.66 6082000 1.54%
SRTY 4.34 4.59 4.31 4.54 5885600 5.34%
ABUS 4.89 4.90 4.32 4.53 5596100 4.38%
ONCY 2.80 3.64 2.78 3.49 5372400 25.99%
NXTD 0.38 0.44 0.38 0.42 4976700 13.51%
IAG 3.29 3.39 3.25 3.37 4881500 0.90%
KERN 4.19 4.42 3.67 4.29 4761700 10.00%
MTNB 1.10 1.10 1.00 1.07 4638700 1.90%
TMDI 1.32 1.40 1.07 1.36 4560300 14.29%
MBIO 3.49 3.80 3.34 3.70 4492100 6.94%
BOXL 1.48 1.57 1.42 1.53 4179600 2.68%
ADMA 1.95 2.05 1.90 2.04 4009600 7.37%
PLG 2.48 2.65 2.42 2.60 3987900 8.79%
CLVS 4.76 4.96 4.67 4.92 3958304 3.36%
AEG 3.77 3.78 3.64 3.64 3939300 0.28%
ZKIN 2.25 2.58 1.98 2.25 3886500 1.35%
EBON 5.10 5.18 4.71 4.88 3808411 1.88%
DHY 2.31 2.33 2.25 2.31 3684858 0.43%
NBEV 3.36 3.45 3.24 3.43 3561000 2.08%
AMRH 1.78 1.81 1.52 1.59 3536900 9.66%
TLGT 0.53 0.58 0.51 0.57 3417400 7.55%
REED 0.61 0.66 0.59 0.65 3415037 10.17%
UUUU 2.07 2.14 1.97 2.08 3263100 3.48%
CSCW 0.55 0.57 0.50 0.57 3211896 3.64%
YCBD 2.83 3.10 2.56 3.01 3206900 12.73%
OGEN 0.42 0.43 0.41 0.43 3190013 4.88%
NVIV 0.57 0.63 0.56 0.62 3115166 8.77%
DNK 3.27 3.54 3.02 3.49 3088023 9.06%
KOPN 1.65 2.03 1.63 2.00 2995200 23.46%
CETX 1.32 1.48 1.24 1.46 2974600 13.18%
CMCM 2.01 2.45 1.98 2.38 2903900 19.60%
UAVS 2.81 2.89 2.70 2.89 2879046 0.70%
JFU 1.70 1.77 1.63 1.76 2845400 7.32%
MVIS 2.29 2.32 2.20 2.31 2835500 0.43%
SHIP 0.46 0.48 0.45 0.47 2817700 2.17%
DHF 3.01 3.01 2.95 3.01 2749256 0.33%
CLSN 0.57 0.69 0.56 0.67 2734391 17.54%
FTFT 2.49 2.89 2.39 2.87 2667970 20.08%
ARTL 0.62 0.62 0.54 0.61 2660367 1.67%
KDMN 4.28 4.43 4.23 4.36 2621300 5.83%
SESN 1.23 1.32 1.20 1.24 2619400 2.48%
MOGO 2.38 2.70 2.27 2.65 2605200 16.74%
TAT 0.25 0.28 0.25 0.26 2586327 4.00%
OEG 1.50 1.50 1.26 1.42 2572700 0.71%
ELYS 2.45 2.59 2.17 2.50 2557816 19.62%
AIKI 0.51 0.58 0.50 0.56 2539466 9.80%
ADIL 1.97 2.36 1.97 2.33 2523700 19.49%
BBI 0.66 0.68 0.60 0.68 2520328 1.49%
SONN 2.56 2.69 2.35 2.67 2509100 3.89%
GSAT 0.31 0.32 0.31 0.32 2483361 3.23%
FENG 2.40 2.65 2.37 2.51 2350298 4.58%
AMPE 0.90 0.95 0.86 0.92 2315839 4.55%
PTE 0.71 0.74 0.68 0.72 2313200 4.35%
RRD 1.38 1.41 1.37 1.40 2247500 2.94%
EVGN 3.00 3.68 2.95 3.47 2235073 17.23%
BLU 3.06 3.21 3.05 3.15 2165800 3.28%
CANF 1.97 2.04 1.78 1.90 2165014 1.06%
PHUN 0.67 0.68 0.65 0.68 1940700 1.49%
HIBS 1.95 2.13 1.95 2.11 1930200 8.76%
CATB 1.60 1.68 1.54 1.65 1862700 3.77%
ASRT 0.41 0.44 0.39 0.42 1861200 2.44%
NM 2.75 3.09 2.52 2.80 1824200 29.03%
CREX 1.03 1.33 1.01 1.24 1753199 20.39%
PULM 1.31 1.43 1.27 1.38 1649000 7.81%
GCI 2.80 2.88 2.68 2.84 1635420 1.07%
DGLY 2.48 2.55 2.42 2.53 1630514 0.80%
LKCO 0.56 0.61 0.56 0.58 1628200 3.57%
TGB 0.99 0.99 0.94 0.96 1622400 2.13%
LPCN 1.65 1.67 1.55 1.60 1610800 0.63%
SXTC 0.29 0.30 0.29 0.30 1584543 3.45%
AGRX 2.76 2.83 2.71 2.82 1559200 2.92%
HDSN 1.14 1.35 1.13 1.34 1553100 17.54%




Top Stock Losers Under $5
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
TTNP 0.18 0.22 0.15 0.17 166730900 -5.56%
NAKD 0.23 0.23 0.20 0.20 151023100 -4.76%
RIG 2.02 2.03 1.71 1.85 71741800 -11.06%
GNUS 1.54 1.60 1.35 1.39 57414800 -4.14%
NAK 0.37 0.39 0.36 0.37 42573200 -2.63%
BEST 2.96 3.09 2.80 2.93 27927000 -1.01%
BBD 4.62 4.70 4.51 4.54 27129100 -2.16%
GEVO 2.20 2.23 1.92 2.00 21003100 -6.10%
NOK 4.08 4.11 4.02 4.03 20817900 -2.42%
ABEV 2.71 2.72 2.63 2.66 18078200 -2.56%
AMC 4.41 4.45 3.99 4.27 16497900 -4.04%
TELL 1.69 1.69 1.41 1.49 14554600 -6.29%
CAN 5.99 6.06 4.80 5.00 13282200 -13.04%
SWN 3.29 3.32 3.09 3.11 12641600 -4.31%
HL 4.71 4.90 4.68 4.78 11925600 -0.21%
UXIN 1.59 1.59 1.38 1.38 11051700 -12.66%
KOS 1.92 1.94 1.70 1.76 10785400 -8.33%
CDEV 1.18 1.20 1.03 1.18 10169500 -4.84%
IVR 3.45 3.49 3.29 3.32 9612700 -4.32%
SAN 2.91 2.92 2.82 2.82 9031300 -3.09%
HMY 4.12 4.28 4.11 4.21 8340800 -0.71%
AR 4.21 4.30 3.92 3.92 7880800 -6.44%
XNET 2.95 2.96 2.80 2.87 7798700 -3.37%
GTE 0.30 0.31 0.28 0.28 7459859 -6.67%
ORMP 5.54 5.58 4.17 4.26 7318745 -4.27%
NGL 2.41 2.41 2.11 2.18 7289000 -6.03%
AHT 3.06 3.07 2.65 2.65 7251800 -6.36%
CX 4.73 4.73 4.53 4.60 7240452 -1.71%
IBIO 1.47 1.51 1.43 1.49 7149100 -1.32%
CVE 5.30 5.34 4.96 4.96 6987481 -7.29%
QEP 1.70 1.75 1.55 1.61 6972200 -9.04%
LYG 1.93 1.93 1.83 1.83 6927900 -5.67%
BORR 0.85 0.85 0.71 0.76 6884095 -12.64%
MFA 3.80 3.80 3.65 3.70 6788900 -3.14%
CHEK 0.43 0.45 0.36 0.39 6605622 -4.88%
BBVA 4.68 4.71 4.58 4.58 6600500 -1.51%
YJ 3.55 3.57 2.92 3.27 6537700 -14.17%
SM 4.43 4.54 4.22 4.23 6424900 -6.83%
NYMT 3.75 3.75 3.50 3.52 6312300 -6.38%
QD 1.43 1.43 1.29 1.29 6190800 -10.42%
WTI 2.10 2.10 1.95 1.96 6033900 -7.98%
TANH 2.18 2.21 1.94 2.02 5888300 -2.88%
CLNE 5.01 5.06 4.28 4.55 5826312 -9.54%
PDLI 2.58 2.60 2.53 2.53 5694900 -2.32%
CIDM 0.55 0.56 0.51 0.54 5694877 -1.82%
HTBX 1.15 1.16 1.00 1.12 5661100 -1.75%
WORX 2.10 2.10 1.81 2.10 5645600 -5.41%
CEI 1.00 1.00 0.83 0.90 5550052 -4.26%
IZEA 0.96 0.96 0.85 0.91 5445800 -8.08%
NMTR 1.02 1.03 0.87 0.97 5420500 -9.35%
PEI 1.20 1.20 0.99 1.10 5273564 -3.51%
OPTT 3.00 3.02 2.67 2.88 5146800 -5.57%
WPG 1.19 1.22 1.00 1.02 5125331 -3.77%
ITRM 0.76 0.77 0.67 0.73 5012900 -3.95%
TRCH 0.41 0.43 0.38 0.38 4976900 -2.56%
TXMD 1.36 1.39 1.30 1.34 4968200 -2.19%
FTEK 4.91 4.93 4.11 4.40 4721070 -14.23%
CLNY 4.32 4.43 4.28 4.32 4703000 -0.92%
BTU 1.63 1.65 1.35 1.35 4652000 -16.67%
ENLC 3.90 3.91 3.62 3.70 4616454 -2.12%
TOUR 3.25 3.30 2.60 2.82 4496200 -11.60%
LLNW 4.65 4.67 4.41 4.43 4435100 -3.06%
EXPR 1.61 1.62 1.43 1.52 4390320 -4.40%
TRXC 0.49 0.49 0.43 0.47 4079449 -2.08%
AKBA 3.44 3.45 3.14 3.31 4079100 -2.36%
PRTY 4.80 4.83 4.36 4.58 4042600 -6.15%
GGB 4.29 4.30 4.20 4.21 3997100 -0.47%
ABEO 1.76 1.79 1.52 1.62 3918400 -1.82%
WATT 2.01 2.03 1.83 1.93 3893100 -4.93%
HLX 4.06 4.12 3.72 3.76 3798400 -8.96%
INPX 1.16 1.16 1.08 1.11 3794300 -3.48%
NAOV 0.80 0.84 0.70 0.75 3592400 -1.32%
WPRT 4.27 4.29 3.78 3.94 3584200 -5.06%
CIK 3.17 3.19 3.10 3.15 3400890 -0.94%
ENG 2.36 2.37 2.00 2.08 3364709 -11.49%
BRFS 4.13 4.18 4.09 4.11 3324400 -0.48%
ATHX 1.88 1.90 1.71 1.85 3294100 -2.63%
TRVN 2.55 2.63 2.47 2.51 3221700 -2.33%
NAT 3.35 3.36 3.18 3.19 3212500 -3.92%
RAIL 2.49 2.75 2.40 2.65 3154700 -3.99%
XSPA 1.69 1.69 1.61 1.64 3119100 -2.38%
DXLG 0.39 0.39 0.34 0.35 3019027 -12.50%
WTRH 3.37 3.45 3.19 3.32 2981900 -3.21%
BGCP 4.11 4.15 4.00 4.14 2961900 -0.24%
WEI 1.79 1.80 1.62 1.66 2906900 -11.70%
MNKD 3.13 3.16 2.96 2.98 2883600 -3.25%
ACOR 0.71 0.71 0.67 0.67 2875951 -2.90%
AYTU 0.90 0.91 0.88 0.88 2772200 -4.35%
TTOO 1.12 1.13 1.06 1.11 2745200 -1.77%
REI 0.71 0.71 0.62 0.63 2664160 -10.00%
TRVG 2.30 2.36 2.01 2.19 2624900 -9.50%
BTE 0.54 0.55 0.51 0.51 2606314 -5.56%
CPG 1.99 1.99 1.79 1.79 2537400 -9.60%
BRQS 1.12 1.13 1.05 1.09 2535300 -5.22%
MTC 2.06 2.08 1.61 1.77 2524700 -15.71%
TEF 4.46 4.48 4.38 4.40 2450200 -2.22%
RIGL 3.15 3.17 2.97 3.03 2445600 -2.57%
UGP 3.81 3.89 3.76 3.78 2429200 -1.56%
DHC 4.88 4.96 4.41 4.41 2390540 -10.91%
PTEN 4.59 4.60 4.28 4.31 2309900 -7.31%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks