Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Sep 24, 2020
Symbol Chart Open High Low Close Volume Percent
JE 0.43 0.81 0.35 0.56 429445635 100.00%
SUNW 4.60 8.50 3.30 3.93 266974800 238.79%
CBAT 1.12 1.95 0.98 1.35 77782687 53.41%
POLA 4.16 6.56 3.21 3.69 72384800 92.19%
NAKD 0.12 0.13 0.10 0.13 47488725 8.33%
AIHS 0.45 0.73 0.44 0.68 39163100 51.11%
CEI 0.48 0.78 0.47 0.63 33947900 34.04%
ITUB 4.03 4.21 3.99 4.12 32569609 3.26%
OEG 0.94 1.23 0.62 0.68 32314578 30.77%
MRO 4.19 4.40 4.02 4.31 28546400 2.38%
NCTY 0.72 1.12 0.61 0.92 24338550 22.67%
ABEV 2.25 2.35 2.21 2.31 21438100 3.12%
NNDM 1.88 1.90 1.44 1.78 18073200 24.48%
BBD 3.50 3.61 3.44 3.56 16698500 3.49%
RIG 0.88 0.95 0.83 0.89 16637400 1.14%
OAS 0.37 0.41 0.36 0.39 15578905 5.41%
GEVO 0.80 0.96 0.77 0.90 15151128 5.88%
ONTX 0.26 0.30 0.25 0.30 14919500 11.11%
SWN 2.53 2.67 2.47 2.55 14879600 1.19%
SAN 1.80 1.85 1.78 1.82 13730000 1.68%
DPW 2.18 2.64 1.87 2.33 11718600 17.68%
IDEX 0.84 0.93 0.82 0.87 11181201 7.41%
NAK 0.93 1.04 0.91 1.02 10195000 0.99%
AR 3.06 3.23 2.96 3.11 9560000 5.42%
CX 3.49 3.62 3.44 3.56 9336000 0.85%
APWC 1.02 2.22 1.02 1.46 9267900 37.74%
PPSI 1.39 2.15 1.38 1.83 8857500 40.77%
LYG 1.21 1.23 1.19 1.21 8796200 1.68%
OPTT 1.10 1.18 0.91 0.99 8291320 8.79%
FCEL 2.24 2.40 2.17 2.28 8056200 2.24%
EXPR 0.71 0.74 0.65 0.71 8010100 1.43%
HL 4.65 5.05 4.60 4.97 8001834 5.30%
IVR 2.59 2.74 2.53 2.70 7977900 3.85%
NGD 1.61 1.71 1.56 1.68 7486700 3.70%
OPK 3.10 3.17 3.02 3.07 6915800 0.66%
AVGR 0.29 0.31 0.26 0.30 6471541 3.45%
IAG 3.55 3.86 3.53 3.84 6401046 6.37%
BBVA 2.61 2.68 2.58 2.66 6159800 6.83%
MARA 1.60 1.89 1.48 1.75 5834900 6.71%
WPX 4.30 4.55 4.17 4.41 5772700 1.38%
TLRY 4.65 5.02 4.41 4.75 5468900 1.06%
BCS 4.78 4.80 4.69 4.75 5311500 2.37%
ENLC 2.38 2.47 2.13 2.41 5109700 2.12%
CRBP 1.45 1.59 1.39 1.54 4955200 2.67%
PTEN 2.93 3.02 2.79 2.90 4884400 0.69%
ERJ 4.29 4.51 4.21 4.40 4622300 2.80%
AYRO 2.78 3.35 2.66 2.81 4615600 5.64%
GGB 3.66 3.78 3.62 3.71 4587800 0.82%
SM 1.89 2.02 1.82 1.90 4553000 1.06%
CVE 3.82 4.06 3.73 4.00 4474500 3.63%
VYNE 1.49 1.84 1.44 1.62 4447600 6.58%
VISL 1.27 1.44 1.18 1.40 4415800 10.24%
EXK 3.18 3.48 3.13 3.44 4410700 6.83%
RIOT 2.55 2.77 2.35 2.69 4159200 3.46%
BEST 3.06 3.19 3.01 3.10 4155400 1.31%
SHIP 0.43 0.44 0.41 0.43 4006900 4.88%
EVFM 2.05 2.20 1.91 2.16 4001800 1.89%
SID 2.84 2.92 2.79 2.90 3931700 0.35%
TRQ 0.82 0.85 0.81 0.85 3708153 2.41%
BOXL 1.52 1.54 1.42 1.45 3619500 1.40%
MUX 0.97 1.03 0.95 1.01 3598100 3.06%
APOP 2.08 3.24 2.03 2.49 3403300 18.01%
CIG 1.92 2.03 1.90 1.99 3298400 3.65%
BRFS 3.52 3.66 3.47 3.61 3117100 2.27%
BIOL 0.29 0.30 0.27 0.29 2997900 3.57%
GPRO 4.09 4.18 4.05 4.13 2985278 0.73%
CRK 4.83 5.08 4.71 4.96 2935500 3.98%
AEG 2.34 2.40 2.33 2.37 2874200 2.16%
FRAN 2.25 4.52 2.20 2.94 2750800 18.07%
MNK 1.06 1.18 1.04 1.14 2699900 6.54%
WTI 1.71 1.85 1.67 1.78 2652100 3.49%
WWR 1.40 1.58 1.34 1.44 2573600 3.60%
DRH 4.61 4.74 4.52 4.69 2494900 1.96%
AXAS 0.14 0.15 0.14 0.15 2494800 7.14%
HMHC 1.62 1.71 1.53 1.68 2492822 1.20%
UMC 4.34 4.47 4.31 4.41 2463400 1.38%
GPL 0.81 0.89 0.81 0.89 2446400 7.23%
TANH 2.24 2.41 2.19 2.33 2415800 4.02%
YPF 3.66 3.96 3.47 3.84 2381500 4.92%
TEF 3.48 3.53 3.45 3.50 2354900 2.04%
KYN 3.88 3.98 3.74 3.92 2185000 0.26%
EMAN 1.12 1.29 1.10 1.23 2107000 6.96%
CYH 3.79 3.92 3.74 3.82 2083600 1.06%
TATT 4.00 4.04 4.00 4.02 1994968 0.50%
ACIU 4.80 5.20 4.80 4.85 1972200 1.04%
NWG 2.53 2.56 2.50 2.51 1969100 3.29%
SCON 2.33 2.96 2.30 2.30 1967200 3.14%
LMFA 0.53 0.58 0.48 0.56 1945500 3.70%
VVR 3.61 3.64 3.58 3.62 1918700 0.28%
SNDE 2.04 2.80 1.99 2.40 1910919 17.65%
MARK 1.11 1.16 1.05 1.13 1867600 0.89%
ASM 0.89 1.04 0.86 1.02 1855400 9.68%
CPSH 1.43 1.95 1.42 1.91 1850300 30.82%
ERF 1.76 1.88 1.72 1.83 1777500 3.39%
QD 1.26 1.34 1.24 1.32 1762000 5.60%
ATHX 1.95 2.04 1.90 2.00 1755200 4.71%
DHC 3.10 3.39 3.01 3.26 1671500 5.16%
ARCO 4.14 4.36 4.13 4.23 1656000 3.68%
SXTC 0.24 0.26 0.24 0.26 1592812 8.33%
CLNE 2.40 2.53 2.36 2.50 1530400 2.88%




Top Stock Losers Under $5
Last updated Sep 24, 2020
Symbol Chart Open High Low Close Volume Percent
SNDL 0.20 0.20 0.17 0.19 27213000 -9.52%
SOLO 2.86 2.88 2.38 2.48 20684000 -3.13%
COTY 2.89 2.90 2.65 2.77 19372600 -5.14%
NOK 3.85 3.88 3.81 3.84 19226000 -1.03%
BB 5.17 5.34 4.71 4.75 17278700 -1.04%
GNUS 1.08 1.10 1.02 1.04 16962830 -6.31%
DGLY 2.35 2.53 2.02 2.32 13907200 -17.73%
AMRN 3.64 3.72 3.36 3.64 12118300 -1.09%
IBIO 1.96 2.07 1.82 1.93 11231400 -4.93%
TRVN 2.80 2.90 2.66 2.72 10150600 -7.48%
PRTY 3.10 3.12 2.64 2.69 9974800 -15.67%
ADXS 0.48 0.48 0.35 0.37 9670700 -5.13%
HTBX 1.15 1.32 1.13 1.24 7943987 -1.59%
OCGN 0.29 0.31 0.28 0.30 7423300 -3.23%
HTZ 1.26 1.28 1.18 1.21 7385992 -3.97%
TTNP 0.17 0.17 0.16 0.16 7278789 -15.79%
BCRX 3.41 3.53 3.30 3.43 6941100 -2.00%
TELL 0.71 0.74 0.68 0.70 6829048 -1.41%
VBIV 2.96 3.07 2.81 2.91 6779000 -3.32%
TNXP 0.89 0.93 0.85 0.87 6652400 -3.33%
RMTI 1.16 1.16 1.02 1.10 6526200 -8.33%
GLBS 0.11 0.11 0.10 0.10 6395554 -9.09%
CBL 0.17 0.17 0.16 0.16 6289825 -5.88%
UAVS 2.33 2.53 2.09 2.31 5839800 -9.06%
KOS 1.05 1.09 1.02 1.04 5774100 -0.95%
AKBA 2.51 2.55 2.34 2.46 5743100 -3.15%
HEXO 0.66 0.67 0.63 0.64 5579469 -4.48%
CHFS 0.29 0.30 0.28 0.29 5448100 -6.45%
SOL 2.30 2.58 2.03 2.06 5410000 -1.90%
JAGX 0.31 0.31 0.29 0.30 5151053 -6.25%
MFA 2.65 2.70 2.56 2.61 5080300 -0.38%
TTOO 1.16 1.18 1.06 1.15 4905000 -4.17%
ZSAN 1.64 1.64 1.46 1.56 4668200 -6.02%
AMC 4.69 4.90 4.36 4.61 4549700 -3.56%
NAT 3.50 3.52 3.33 3.42 4487700 -2.84%
POAI 0.84 1.04 0.83 0.94 4364900 -5.05%
ENDP 2.99 3.08 2.88 3.02 4356300 -1.63%
APHA 4.32 4.35 4.17 4.22 4193300 -4.95%
AYTU 1.20 1.22 1.14 1.20 4119700 -6.25%
GHSI 0.23 0.23 0.21 0.21 4044746 -8.70%
NOVN 0.51 0.52 0.46 0.49 4042946 -7.55%
CDEV 0.60 0.64 0.56 0.59 3903900 -1.67%
WPRT 1.72 1.75 1.57 1.60 3902700 -8.57%
DVAX 4.50 4.50 4.22 4.32 3901600 -4.64%
TOPS 1.05 1.06 0.95 0.99 3873816 -7.48%
BGCP 2.29 2.33 2.23 2.24 3545000 -3.03%
XSPA 1.89 1.90 1.73 1.79 3527800 -5.29%
QTT 2.38 2.48 2.22 2.40 3438600 -5.14%
CLNY 2.34 2.43 2.24 2.34 3406700 -1.27%
INUV 0.35 0.35 0.31 0.34 3315700 -5.56%
AMPE 0.80 0.85 0.77 0.84 3293400 -1.18%
CCO 0.96 0.97 0.90 0.93 3281532 -5.10%
VSTM 1.24 1.24 1.16 1.21 3235200 -3.20%
MVIS 1.84 1.96 1.75 1.83 3103100 -1.61%
HLX 2.52 2.60 2.35 2.46 3096576 -1.99%
WTRH 3.30 3.32 3.02 3.15 3039000 -3.37%
RIGL 2.23 2.32 2.21 2.23 3027600 -1.76%
GPOR 0.57 0.59 0.54 0.54 3004338 -5.26%
IGC 1.09 1.13 1.02 1.05 2938600 -6.25%
NYMT 2.49 2.53 2.41 2.45 2799600 -0.41%
AGEN 4.24 4.30 3.91 3.94 2745200 -8.16%
CHS 1.01 1.02 0.95 0.99 2687500 -1.98%
SPPI 4.39 4.39 4.12 4.23 2651552 -4.30%
XELA 0.37 0.39 0.35 0.37 2647811 -2.63%
TGB 0.94 1.02 0.92 0.98 2638700 -2.97%
AIM 2.13 2.14 1.97 2.03 2595900 -10.57%
AEZS 0.34 0.35 0.33 0.34 2535900 -2.86%
ADMA 2.06 2.11 1.98 2.04 2530400 -3.77%
TXMD 1.34 1.39 1.30 1.31 2529700 -3.68%
DDD 4.70 4.82 4.60 4.66 2351800 -1.48%
ADMP 0.73 0.74 0.69 0.71 2340400 -4.05%
GCI 1.30 1.35 1.23 1.25 2309800 -7.41%
KDMN 3.77 3.88 3.69 3.79 2286800 -1.56%
CNDT 3.08 3.21 2.96 3.04 2249800 -1.30%
TRXC 0.36 0.37 0.34 0.35 2244000 -2.78%
LONE 0.24 0.24 0.19 0.20 2236400 -13.04%
MICT 3.85 4.11 2.34 3.08 2231300 -20.00%
GRIL 1.60 1.64 1.40 1.44 2207873 -5.26%
TAT 0.24 0.25 0.22 0.22 2177600 -8.33%
HPR 0.25 0.26 0.24 0.24 2161398 -7.69%
BTU 3.48 3.65 3.39 3.40 2148400 -3.41%
NAOV 0.89 0.95 0.85 0.86 2101000 -18.10%
VET 2.56 2.70 2.45 2.55 2055400 -0.39%
WPG 0.59 0.60 0.57 0.58 2031476 -1.69%
SESN 1.30 1.38 1.21 1.23 1989400 -4.65%
ABUS 2.89 2.98 2.85 2.92 1910900 -0.68%
AGRX 2.85 2.94 2.72 2.80 1861600 -2.10%
IMGN 3.56 3.64 3.43 3.50 1832847 -3.31%
CETX 1.00 1.08 0.95 1.02 1823900 -8.11%
ZIOP 2.47 2.50 2.32 2.39 1823300 -3.24%
UONE 3.92 4.36 3.62 3.83 1795700 -7.49%
CEMI 4.32 4.38 4.11 4.17 1785200 -4.14%
GSAT 0.31 0.32 0.30 0.30 1770500 -6.25%
MNOV 5.22 5.48 4.63 4.67 1762800 -22.04%
ARPO 1.50 1.55 1.40 1.42 1742500 -6.58%
OGI 1.10 1.11 1.05 1.08 1736300 -2.70%
WIT 4.64 4.65 4.57 4.59 1735500 -2.75%
BKYI 0.44 0.45 0.41 0.43 1730079 -4.44%
PSEC 4.96 5.01 4.94 4.96 1665800 -0.40%
MRC 5.00 5.17 4.76 4.78 1649400 -5.35%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks