Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5 Last updated May 19, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
GRAB 2.63 3.68 2.56 3.14 110195200 24.11%
NU 3.64 4.34 3.64 4.33 105946300 13.35%
SNDL 0.41 0.44 0.40 0.44 90867600 7.32%
BBD 3.91 3.95 3.85 3.89 46150900 0.52%
DIDI 1.51 1.65 1.50 1.61 39809600 6.62%
ABEV 2.84 2.86 2.81 2.82 31659100 0.71%
INO 2.05 2.18 1.94 1.97 31313000 7.07%
PIXY 0.39 0.54 0.39 0.47 26810000 17.50%
DNA 2.47 2.66 2.38 2.52 26330700 3.70%
INDP 2.97 3.18 2.80 2.97 25568800 18.80%
IMAC 1.00 1.20 0.97 1.04 23595500 22.35%
YINN 3.45 3.72 3.45 3.68 23016600 6.98%
KGC 4.41 4.56 4.38 4.51 22586400 4.88%
TLRY 4.78 4.97 4.69 4.86 21060800 1.46%
FCEL 3.48 3.85 3.46 3.72 20832500 5.38%
RIG 3.87 4.10 3.85 3.99 19404600 0.50%
LYG 2.12 2.18 2.12 2.16 18179500 1.89%
IQ 3.80 4.12 3.76 4.07 18144400 8.24%
IAG 2.12 2.31 2.12 2.28 17950300 9.62%
BTG 4.03 4.23 4.03 4.17 16231400 5.84%
VRM 1.36 1.50 1.34 1.45 16173300 6.62%
WISH 1.48 1.67 1.48 1.59 15833700 4.61%
NILE 0.29 0.33 0.29 0.32 14946900 6.67%
VVPR 1.09 1.70 1.09 1.58 13742000 47.66%
NVTA 3.42 3.90 3.32 3.72 13398500 8.14%
SKLZ 1.75 1.99 1.75 1.94 12998300 8.99%
ALNA 0.11 0.13 0.11 0.12 11828400 9.09%
SID 3.65 3.87 3.64 3.80 11317400 8.57%
ERY 4.55 4.57 4.26 4.40 11316900 0.69%
CBAT 1.17 1.20 1.08 1.16 10915400 8.41%
TNXP 2.21 2.26 1.95 2.21 10898100 15.10%
CAN 3.46 3.81 3.35 3.38 10721300 7.64%
UEC 3.33 3.52 3.25 3.42 10585500 1.79%
HEXO 0.29 0.30 0.27 0.30 10445200 3.45%
CMRX 2.00 2.22 1.87 2.20 10336900 21.55%
HYMC 1.22 1.42 1.22 1.37 9796000 8.73%
TAL 3.88 4.40 3.88 4.40 9219800 13.11%
DM 2.00 2.15 1.98 2.09 8930900 3.98%
SRNE 1.51 1.61 1.50 1.58 8576000 4.64%
CLOV 2.66 2.88 2.66 2.78 8526100 2.21%
SENS 1.06 1.18 1.05 1.16 8098500 6.42%
IS 2.84 2.95 2.76 2.93 8054800 6.16%
OCGN 1.99 2.28 1.97 2.24 7805500 8.74%
FSM 3.19 3.48 3.17 3.40 7780000 10.39%
DNN 1.06 1.14 1.06 1.13 7714700 2.73%
NAT 2.61 2.84 2.57 2.80 7371700 6.87%
IMGN 3.45 3.59 3.39 3.53 7340600 0.57%
MNKD 3.20 3.58 3.20 3.51 7136200 10.03%
AKBA 0.34 0.37 0.32 0.35 6912900 6.06%
HL 4.58 4.79 4.55 4.68 6883600 5.88%
HMY 3.58 3.69 3.55 3.63 6672500 5.83%
ACB 2.87 3.10 2.85 3.04 6516500 4.11%
PSFE 2.41 2.61 2.41 2.56 6515300 4.07%
AMRS 2.35 2.58 2.29 2.42 6495900 7.08%
RKLB 4.68 4.88 4.55 4.75 6444000 1.06%
AVCT 0.38 0.47 0.36 0.41 6374700 13.89%
SAN 2.84 2.90 2.83 2.89 6220400 1.76%
RLX 1.96 2.03 1.90 1.98 6203400 2.06%
BNGO 1.57 1.73 1.55 1.68 5902100 7.01%
OPK 2.86 3.07 2.86 2.99 5808800 4.55%
ARVL 1.85 2.01 1.84 1.91 5541800 1.60%
CDE 3.49 3.76 3.47 3.68 5525800 9.52%
IDEX 0.59 0.63 0.58 0.60 5235700 1.69%
NGD 1.32 1.39 1.32 1.36 4920400 5.43%
PAYO 4.63 4.98 4.63 4.80 4879900 3.67%
AUST 1.67 2.40 1.67 2.07 4870900 21.05%
REAL 3.32 3.61 3.14 3.34 4839500 1.83%
MMAT 1.68 1.82 1.65 1.81 4822400 6.47%
CX 4.26 4.46 4.23 4.40 4715000 2.33%
NDRA 0.28 0.29 0.23 0.24 4667400 4.35%
RDBX 3.61 3.92 3.34 3.80 4392200 1.88%
AMPE 0.19 0.20 0.18 0.19 4293100 5.56%
PRTY 1.24 1.35 1.23 1.29 4251400 0.78%
EXK 3.50 3.74 3.50 3.70 4141800 9.14%
ACRX 0.23 0.31 0.23 0.29 4011300 26.09%
BRDS 0.77 0.87 0.76 0.79 3992900 1.28%
WKHS 2.81 3.05 2.81 2.94 3915400 3.16%
AGEN 1.52 1.57 1.46 1.54 3803900 0.65%
AUR 3.63 3.95 3.57 3.77 3567300 5.31%
TGB 1.52 1.64 1.51 1.59 3564500 3.92%
BLND 3.29 3.75 3.27 3.53 3550300 6.65%
KC 3.45 3.97 3.45 3.72 3533600 5.98%
OGI 1.21 1.27 1.18 1.25 3489200 3.31%
BRFS 2.76 2.78 2.69 2.75 3458100 0.73%
WTRH 0.21 0.24 0.21 0.22 3430200 4.76%
SHIP 1.13 1.20 1.12 1.20 3406700 5.26%
CALA 0.18 0.22 0.18 0.21 3345000 10.53%
VXRT 3.11 3.55 3.08 3.52 3325200 11.39%
BKKT 2.65 2.87 2.54 2.73 3270800 2.25%
TRKA 0.59 0.73 0.56 0.70 3190600 20.69%
NXE 4.47 4.63 4.39 4.50 3156600 0.67%
GOCO 0.64 0.65 0.59 0.64 3096300 1.59%
GOEV 3.34 3.73 3.33 3.64 3050600 7.69%
CTIC 4.48 4.90 4.43 4.87 3017600 9.93%
GERN 1.30 1.34 1.25 1.32 2958800 1.54%
GPL 0.18 0.20 0.17 0.20 2905100 11.11%
NRDY 1.67 1.80 1.59 1.75 2772700 1.16%
HIMS 3.38 3.63 3.36 3.55 2739000 4.11%
HIVE 0.86 0.93 0.86 0.90 2614700 3.45%
NKTR 3.80 3.97 3.75 3.91 2590300 2.89%
ASTR 2.61 2.75 2.59 2.68 2577500 1.13%
TIGR 3.77 4.08 3.77 4.02 2569400 5.51%
HUSA 3.20 3.63 3.14 3.41 2514300 1.79%
BIRD 4.61 5.01 4.58 4.68 2509200 1.96%
DNMR 4.35 4.94 4.35 4.74 2492900 7.97%
BTBT 1.68 1.80 1.67 1.70 2473400 1.80%
AFMD 3.24 3.45 3.22 3.40 2468100 4.29%
LIQT 0.51 0.62 0.51 0.57 2448400 11.76%
CORZ 3.69 3.99 3.65 3.88 2364200 3.74%
CLNE 4.83 5.12 4.80 4.99 2329400 2.04%
ADMA 1.99 2.09 1.98 2.05 2292600 1.99%
SDC 1.32 1.38 1.30 1.35 2266400 1.50%
NRXP 1.36 1.68 1.34 1.50 2206100 13.64%
AMWL 3.02 3.19 2.98 3.02 2198400 0.33%
GOTU 1.39 1.52 1.38 1.52 2194300 10.14%
BGCP 3.06 3.20 3.02 3.15 2144600 2.27%
MRSN 3.37 3.60 3.34 3.45 2096800 4.86%
VLDR 1.65 1.79 1.65 1.73 2095900 4.22%
HYZN 4.05 4.50 4.00 4.38 2093200 5.80%
UGP 2.72 2.74 2.66 2.68 2072200 0.37%
REI 4.01 4.35 4.00 4.21 2060000 1.69%
HRTX 3.48 3.63 3.43 3.57 2053600 2.59%
SGMO 3.77 4.06 3.77 4.00 2051600 6.10%
ARDX 0.68 0.70 0.66 0.68 2028600 3.03%
HGEN 2.08 2.30 2.05 2.24 2012100 10.34%
CZOO 1.30 1.60 1.30 1.53 2006300 9.29%
BLUE 3.25 3.42 3.23 3.35 1993800 0.60%
KIND 2.79 2.97 2.72 2.84 1931500 1.07%
MVIS 3.05 3.33 3.04 3.22 1912100 4.21%
HYLN 3.08 3.36 3.08 3.22 1911300 5.23%
SUNW 1.84 2.09 1.79 2.01 1908900 7.49%
YEXT 4.86 5.14 4.83 4.95 1905800 1.02%
HUYA 3.94 4.30 3.90 4.15 1858000 0.48%
VLTA 2.15 2.33 2.14 2.25 1805000 2.74%
SPPI 0.74 0.76 0.69 0.74 1802500 1.37%
CRIS 0.78 0.80 0.75 0.79 1765300 1.28%
IMMX 1.59 1.69 1.35 1.63 1764200 25.38%
ATHX 0.72 0.78 0.68 0.76 1746100 7.04%
TUYA 2.61 2.78 2.60 2.64 1738500 3.13%
PRPL 4.72 4.93 4.69 4.93 1676200 3.57%
VERB 0.49 0.54 0.45 0.53 1668200 8.16%
IDRA 0.45 0.52 0.44 0.48 1658600 9.09%
LDI 2.55 2.77 2.51 2.73 1609800 7.48%
SANA 4.38 4.59 4.21 4.53 1600400 3.19%
VSTM 1.20 1.24 1.17 1.23 1598300 5.13%
CRON 3.32 3.50 3.28 3.42 1580500 3.01%
PRCH 4.33 4.67 4.29 4.48 1568300 1.82%
BARK 2.49 2.72 2.49 2.65 1562400 5.16%
SMFR 1.94 2.10 1.94 2.03 1531200 3.57%
SLQT 2.68 2.88 2.67 2.77 1519000 1.09%
VLD 2.51 2.76 2.51 2.66 1517100 3.50%
VTEX 4.06 4.52 4.06 4.34 1511000 6.37%
ENVB 0.20 0.22 0.19 0.22 1508600 10.00%
BODY 1.19 1.32 1.17 1.27 1499100 5.83%
TBLA 2.94 3.39 2.94 3.33 1456200 11.37%
XERS 2.14 2.25 2.10 2.20 1430400 0.46%
SB 4.09 4.36 4.07 4.25 1427700 3.16%
MUX 0.51 0.54 0.51 0.52 1421700 4.00%
FTCI 3.74 4.19 3.74 4.14 1406800 9.23%
BTCM 1.66 2.11 1.61 2.10 1400800 28.05%
ARAY 2.25 2.26 2.15 2.21 1316500 0.45%
MPLN 4.59 4.82 4.54 4.72 1307300 2.16%
CRBP 0.33 0.36 0.33 0.35 1299200 6.06%
ASRT 2.91 3.13 2.90 3.13 1298900 6.83%
ML 1.55 1.71 1.55 1.60 1289800 0.63%
GOVX 0.67 0.83 0.67 0.73 1285300 8.96%
ABUS 2.31 2.43 2.28 2.34 1275300 1.30%
SVM 2.66 2.80 2.66 2.78 1272700 6.11%
SELB 0.76 0.81 0.75 0.77 1269500 1.32%
ROOT 1.29 1.39 1.28 1.34 1252900 2.29%
CIDM 0.63 0.70 0.62 0.66 1239100 6.45%
CTRM 1.92 2.03 1.92 2.02 1237800 2.54%
MFG 2.27 2.35 2.27 2.32 1232400 1.75%
RKLY 2.36 2.81 2.36 2.63 1218500 8.68%
SHCR 2.65 2.78 2.62 2.76 1215500 2.60%
IVC 0.87 0.88 0.84 0.86 1168600 1.18%
MARK 0.48 0.55 0.47 0.51 1166000 8.51%
YPF 4.25 4.42 4.23 4.37 1164200 2.58%
SOLO 1.54 1.68 1.52 1.63 1156400 5.16%
APPH 2.90 2.99 2.78 2.92 1141200 1.74%
YSG 0.45 0.46 0.44 0.44 1140400 2.33%
ITRM 0.24 0.26 0.24 0.26 1127300 4.00%
NMR 3.65 3.74 3.65 3.73 1123400 2.19%
SJ 2.54 3.05 2.50 2.97 1082600 12.50%
RUBY 1.03 1.12 0.96 1.08 1077300 6.93%
QUOT 4.09 4.24 4.03 4.13 1077100 0.73%
STAF 0.63 0.83 0.63 0.75 1075200 17.19%
SFT 1.00 1.07 1.00 1.03 1062700 0.98%
OEG 0.96 1.01 0.93 0.99 1036000 3.13%
BHIL 3.05 3.53 3.04 3.38 1024300 7.30%
LLNW 3.46 3.59 3.46 3.50 1019600 0.29%
LX 2.32 2.45 2.32 2.42 1010400 4.31%
ATNX 0.46 0.55 0.44 0.49 1000900 8.89%
DOMA 1.69 1.79 1.67 1.71 997700 0.59%
CBD 4.08 4.19 4.06 4.13 990000 1.47%
DOGZ 4.23 4.30 3.78 4.27 989200 0.95%
PAVM 0.99 1.04 0.97 1.00 985900 1.01%
AXU 0.75 0.80 0.75 0.77 981200 2.67%
AUVI 1.30 1.37 1.24 1.35 970500 3.05%
ZY 1.27 1.34 1.27 1.32 951900 3.94%
WPRT 1.21 1.26 1.18 1.25 951800 3.31%
REKR 2.29 2.57 2.29 2.52 944400 7.23%
ABEO 0.17 0.17 0.16 0.17 943000 6.25%
AEVA 3.20 3.34 3.17 3.19 937200 0.31%
SUNL 4.27 4.61 4.27 4.47 936900 2.29%
LVO 0.65 0.82 0.65 0.74 927700 13.85%
BLI 4.62 5.02 4.57 4.91 923100 6.97%
TGA 3.91 4.26 3.91 4.21 917100 5.25%
PED 1.26 1.30 1.17 1.28 914000 8.47%
OPAD 4.81 5.00 4.75 4.93 910400 2.49%
GORO 1.95 1.95 1.92 1.95 906900 3.72%
OMIC 3.01 3.26 3.01 3.13 900800 2.96%
CGEN 1.87 2.01 1.85 1.94 898800 0.52%
MDVL 1.58 1.68 1.55 1.67 893500 1.21%
MILE 0.97 1.05 0.95 1.02 882700 6.25%
HLTH 4.68 5.03 4.67 4.95 881300 7.61%
ADGI 2.91 3.03 2.87 2.97 881100 0.68%
RGS 0.80 0.99 0.80 0.94 879100 11.90%
TDUP 4.41 4.61 4.32 4.41 873600 0.23%
VKTX 2.22 2.31 2.17 2.27 866300 1.79%
IZEA 0.94 1.08 0.93 1.07 849700 16.30%
VCSA 4.21 4.56 4.21 4.45 840800 4.71%
LILM 3.03 3.26 2.96 3.21 818500 8.45%
LYEL 3.58 3.96 3.57 3.88 803100 5.43%
ADVM 0.86 0.86 0.83 0.85 799800 2.41%
KLTR 1.68 1.81 1.68 1.75 794900 2.34%
CPOP 0.88 1.20 0.85 1.11 787100 27.59%
BBLN 1.19 1.24 1.11 1.16 785900 3.57%
ADAP 1.45 1.79 1.43 1.67 785400 13.61%
TMC 1.38 1.42 1.34 1.38 780800 0.73%
MNTS 2.69 2.85 2.64 2.79 779000 3.72%
MCRB 3.34 3.46 3.26 3.41 760100 2.10%
ANY 1.04 1.12 1.02 1.07 759000 3.88%
APRE 0.62 0.69 0.62 0.65 741900 3.17%
GATO 3.00 3.20 3.00 3.05 739000 3.74%
SEV 3.06 3.24 3.01 3.16 731900 5.33%
FIXX 1.40 1.71 1.33 1.65 726100 17.02%
GLDG 1.02 1.11 1.02 1.07 721900 7.00%
ROVR 4.64 4.84 4.62 4.70 718700 0.21%
PBTS 0.30 0.32 0.30 0.32 707700 3.23%
STAB 0.25 0.26 0.23 0.25 702700 4.17%
ADN 1.63 1.73 1.55 1.70 698600 2.41%
JFU 0.94 1.10 0.90 1.04 696200 9.47%
ALLK 2.94 3.05 2.89 3.02 695100 2.03%
ALDX 2.44 2.64 2.36 2.62 694400 6.50%
CASA 4.17 4.54 4.12 4.44 685000 5.21%
SPIR 1.38 1.54 1.38 1.49 681300 4.20%
SOND 1.72 1.86 1.67 1.80 677100 1.69%
GGN 3.83 3.92 3.83 3.90 675600 1.83%
NUVB 4.00 4.14 3.90 4.13 658800 1.98%
AREC 1.50 1.58 1.47 1.53 648500 1.32%
MXCT 4.49 4.62 4.34 4.57 648000 2.70%
AVAH 2.70 2.97 2.70 2.93 646500 7.72%
NNBR 2.57 3.02 2.57 2.85 644200 10.04%
LCTX 1.17 1.27 1.17 1.24 640600 3.33%
MBIO 0.72 0.74 0.68 0.72 633200 4.35%
PSNL 4.27 4.55 4.27 4.38 631500 1.15%
CNTX 1.41 1.77 1.39 1.54 630600 6.94%
CYBN 0.55 0.61 0.55 0.57 629400 3.64%
ENSV 2.16 2.30 2.11 2.17 617800 3.33%
AKAN 1.04 1.14 1.04 1.10 617500 3.77%
MREO 0.48 0.51 0.47 0.49 610300 2.08%
GLG 0.18 0.20 0.17 0.19 604800 5.56%
BBAR 3.02 3.14 2.98 3.06 604800 2.00%
FBIO 0.87 0.97 0.85 0.92 596600 5.75%
SDIG 2.38 2.72 2.35 2.57 591600 7.98%
BRLT 3.75 4.16 3.66 4.12 586100 7.85%
MVST 4.05 4.36 4.05 4.36 582800 6.08%
WWR 1.13 1.23 1.13 1.19 570900 3.48%
EVFM 1.04 1.13 1.01 1.10 544400 6.80%
OGEN 0.26 0.30 0.26 0.28 542200 7.69%
LXRX 1.62 1.73 1.60 1.67 538400 1.83%
SOPA 1.74 1.89 1.74 1.82 537500 1.68%
SEEL 0.57 0.61 0.57 0.58 533400 1.75%
PHAS 0.82 0.95 0.81 0.84 528600 3.70%
BGRY 2.00 2.14 1.98 2.08 526800 3.48%
FRSX 0.72 0.77 0.72 0.77 519800 10.00%
DOYU 1.39 1.51 1.39 1.45 519800 4.32%
GROY 3.20 3.39 3.09 3.24 514200 5.88%
USAS 0.68 0.74 0.68 0.73 513000 8.96%
IRNT 2.55 2.80 2.55 2.68 512200 1.90%
ATIP 1.70 1.87 1.69 1.84 510700 6.98%
SPI 1.88 2.10 1.86 2.07 508400 9.52%
YJ 1.02 1.06 1.02 1.06 507200 3.92%
DARE 1.07 1.11 1.05 1.08 507000 1.89%
LITM 3.63 4.05 3.37 3.81 506900 16.51%
INFI 0.62 0.69 0.61 0.64 506200 3.23%
SLS 3.10 3.68 3.08 3.60 504700 15.38%
GROM 0.59 0.64 0.58 0.61 501800 5.17%
EYES 1.74 1.86 1.71 1.85 499300 5.71%
EGLX 2.32 2.50 2.23 2.36 496800 0.85%
ABSI 3.43 3.74 3.39 3.53 496000 2.62%
QSI 3.63 3.98 3.63 3.85 493400 4.34%
KOPN 1.33 1.33 1.24 1.28 492000 2.40%
RGLS 0.20 0.21 0.20 0.21 487200 5.00%
FREQ 1.22 1.29 1.15 1.27 483400 4.96%
TK 3.23 3.40 3.20 3.35 479500 2.45%
DTC 4.07 4.26 4.07 4.17 475100 1.96%
WIMI 1.79 1.88 1.79 1.85 474900 3.35%
ATAI 3.90 4.15 3.90 3.97 472500 1.28%
GAU 0.42 0.43 0.40 0.42 469700 5.00%
MICT 0.70 0.75 0.67 0.74 469500 1.37%
EBON 0.73 0.77 0.70 0.74 464600 1.37%
ROIV 3.60 3.80 3.59 3.65 460800 0.55%
PASG 1.76 1.87 1.70 1.83 460700 3.39%
GMBL 0.48 0.54 0.47 0.51 454100 6.25%
NMTC 0.65 0.86 0.65 0.79 453500 29.51%
VFF 2.99 3.17 2.99 3.08 446400 1.99%
OLMA 2.08 2.36 2.08 2.30 445300 9.52%
ORMP 4.38 4.65 4.38 4.52 442900 1.57%
TISI 1.02 1.08 1.00 1.04 440800 0.97%
CYTO 0.82 0.90 0.82 0.86 437500 6.17%
AGTC 0.83 0.94 0.79 0.91 436600 9.64%
LOGC 0.41 0.44 0.40 0.43 436100 2.38%
ADV 4.30 4.52 4.26 4.35 434500 0.23%
CYT 1.80 2.06 1.75 1.98 433700 11.86%
RBBN 2.85 3.06 2.85 3.01 433600 3.08%
FLGC 1.21 1.30 1.19 1.25 430800 4.17%
BKT 4.56 4.60 4.53 4.59 428600 1.10%
MESA 2.89 3.13 2.89 3.02 424800 3.07%
GTBP 2.57 2.72 2.55 2.66 419700 5.56%
SMSI 2.50 2.61 2.50 2.55 418900 0.79%
SCOR 1.66 1.73 1.66 1.70 415000 1.80%
SLVO 4.45 4.48 4.44 4.47 413700 0.45%
BKSY 1.35 1.42 1.31 1.36 411000 2.26%
SOL 4.28 4.59 4.23 4.48 405900 5.41%
KERN 0.40 0.44 0.40 0.44 400700 10.00%
MBII 1.05 1.12 1.03 1.09 398500 2.83%
MOTS 0.27 0.29 0.25 0.27 394500 8.00%
CKPT 1.34 1.43 1.31 1.39 391600 2.21%
ENG 1.07 1.16 1.05 1.11 390400 4.72%
MITQ 1.11 1.28 1.11 1.26 386800 2.44%
BCTX 4.70 5.04 4.51 4.87 382700 3.40%
TOPS 0.69 0.72 0.66 0.69 378500 1.47%
MTEM 1.11 1.19 1.05 1.12 376100 2.75%
FTK 1.21 1.33 1.20 1.29 374600 3.20%
HUMA 4.38 4.75 4.37 4.69 368600 6.59%
PLG 1.37 1.43 1.36 1.41 368400 3.68%
STRC 3.82 4.25 3.82 4.05 366300 5.19%
TRUE 3.08 3.18 3.08 3.14 365700 0.96%
PYXS 2.05 2.25 2.05 2.14 364500 4.90%
CVM 3.06 3.18 2.95 3.13 357100 2.29%
PIRS 1.74 1.81 1.73 1.80 355300 3.45%
UROY 2.70 2.79 2.66 2.73 353200 1.11%
ISR 0.29 0.32 0.29 0.31 350900 3.33%
BTOG 0.75 0.77 0.72 0.76 350600 5.56%
UAMY 0.40 0.45 0.39 0.44 348700 10.00%
UPH 0.82 0.82 0.75 0.79 348600 1.28%
RERE 2.54 2.87 2.54 2.87 346600 11.67%
CIFR 1.81 2.02 1.81 1.97 344900 8.24%
FUV 3.77 3.99 3.66 3.87 344900 3.20%
DUO 0.22 0.24 0.21 0.23 342100 4.55%
MFGP 4.44 4.57 4.43 4.52 340300 2.49%
MTNB 0.68 0.68 0.66 0.67 338300 3.08%
AYRO 0.96 1.02 0.94 1.02 335300 6.25%
CRVS 1.04 1.09 1.02 1.07 334400 0.94%
COSM 1.03 1.15 0.99 1.14 328500 14.00%
SLNO 0.19 0.19 0.17 0.18 325500 5.88%
PZG 0.50 0.53 0.49 0.52 323900 4.00%
AAU 0.27 0.29 0.27 0.28 323300 3.70%
AQB 1.26 1.33 1.26 1.30 321900 2.36%
ADMP 0.40 0.46 0.40 0.45 321300 7.14%
TKLF 1.45 1.65 1.42 1.53 320100 5.52%
DSS 0.38 0.40 0.36 0.39 313800 2.63%
AGRX 1.31 1.44 1.28 1.39 313000 2.96%
TYME 0.27 0.28 0.25 0.27 312500 3.85%
KNDI 2.44 2.60 2.44 2.58 311700 5.31%
DGLY 0.98 1.04 0.97 1.01 311100 3.06%
PXLW 2.02 2.13 1.99 2.09 304800 1.95%
BNR 3.07 3.26 3.05 3.09 304600 0.32%
HLGN 3.30 3.56 3.29 3.44 299500 3.93%
PBYI 1.93 2.04 1.90 1.99 291700 2.58%
LTRY 1.32 1.39 1.32 1.36 291200 3.82%
AVRO 0.74 0.84 0.74 0.77 290600 2.67%
CPS 4.67 4.99 4.63 4.79 289800 1.05%
BFRI 2.59 2.80 2.56 2.80 289200 7.28%
DHY 1.90 1.93 1.90 1.93 287400 1.05%
TKC 3.00 3.07 3.00 3.03 287400 1.00%
CRTX 3.28 3.50 3.23 3.30 285700 0.92%
INUV 0.47 0.49 0.46 0.48 284900 2.13%
EVLV 2.37 2.48 2.32 2.39 279200 0.42%
FSRD 0.53 0.56 0.51 0.54 279000 1.89%
NOVN 2.59 3.09 2.59 2.92 278800 12.31%
TCRR 2.33 2.43 2.33 2.36 277300 0.43%
TAST 1.41 1.49 1.40 1.44 275500 1.41%
IGC 0.43 0.48 0.43 0.47 275000 4.44%
SONX 2.79 3.00 2.75 2.87 273700 8.30%
LVOX 2.28 2.37 2.08 2.31 272500 0.87%
EMAN 0.73 0.80 0.73 0.78 270700 6.85%
BTTR 2.16 2.40 2.05 2.37 269500 12.32%
HOTH 0.41 0.45 0.40 0.43 266200 2.38%
CANG 3.15 3.39 3.12 3.34 265000 4.37%
CNTB 0.88 0.96 0.81 0.88 264200 3.53%
RENO 0.25 0.28 0.25 0.27 260400 8.00%
CLBT 4.69 4.88 4.59 4.70 256500 0.21%
PTE 2.53 3.00 2.51 2.86 253800 10.00%
PHIO 0.66 0.71 0.65 0.70 253500 6.06%
GSV 0.37 0.38 0.36 0.38 252200 5.56%
EMKR 3.11 3.19 3.08 3.13 251500 0.64%
WEJO 2.00 2.19 2.00 2.08 251200 5.58%
VISL 0.66 0.71 0.66 0.68 250300 1.49%
ASM 0.69 0.71 0.68 0.70 249800 4.48%
OWLT 3.74 4.12 3.74 3.85 249500 0.79%
ZYNE 0.92 0.99 0.92 0.99 249200 7.61%
ELVT 2.31 2.48 2.30 2.46 248200 5.58%
APLD 2.47 3.25 2.36 3.09 248000 21.65%
SGTX 0.80 0.98 0.80 0.85 246900 6.25%
WATT 0.99 1.01 0.97 1.00 246600 4.17%
TUSK 2.01 2.27 2.00 2.21 241900 10.50%
DATS 1.27 1.34 1.25 1.31 241000 3.15%
YTEN 2.84 3.17 2.73 2.98 240100 7.19%
HBIO 3.65 3.80 3.61 3.72 239800 1.92%
ASMB 1.61 1.68 1.61 1.63 238100 0.62%
LODE 0.78 0.81 0.78 0.79 237400 5.33%
CWBR 0.20 0.22 0.19 0.20 236800 5.26%
CNET 0.33 0.36 0.33 0.34 236600 6.25%
IMNM 2.78 3.84 2.77 3.35 236500 17.96%
SQZ 3.14 3.40 3.12 3.26 236400 2.19%
NBY 0.19 0.21 0.19 0.21 234500 10.53%
CTLP 4.51 4.71 4.46 4.58 234000 0.66%
CODX 4.86 5.14 4.78 4.97 233200 1.22%
SBTX 3.09 3.23 3.09 3.20 232100 2.56%
FINV 3.77 4.01 3.76 3.99 230400 5.84%
CLNN 2.38 2.74 2.31 2.41 229700 8.56%
CLLS 3.55 3.97 3.54 3.93 228700 20.18%
BDSX 1.55 1.75 1.51 1.61 228500 1.26%
PFMT 2.04 2.20 2.00 2.07 227000 1.97%
SXTC 1.85 2.00 1.78 1.90 225800 1627.27%
RCAT 1.66 1.79 1.66 1.77 225400 5.36%
CDXC 1.72 1.82 1.71 1.76 225300 1.73%
NXTC 3.69 3.74 3.54 3.64 225200 0.28%
PXS 2.73 2.97 2.71 2.92 224900 7.75%
PALT 2.04 2.27 2.04 2.17 224500 6.37%
EDD 4.53 4.57 4.52 4.57 223600 0.88%
WRN 1.65 1.75 1.65 1.68 222700 2.44%
PLSE 2.08 2.18 1.99 2.14 221800 0.47%
YALA 3.76 3.87 3.70 3.74 220100 0.27%
CDAK 2.87 3.70 2.85 3.39 219300 16.49%
AAOI 2.38 2.53 2.28 2.48 216900 4.20%
PVL 3.53 3.80 3.50 3.73 216500 1.63%
MRIN 2.03 2.16 2.03 2.08 215200 0.97%
VIRX 2.04 2.22 2.02 2.07 212500 1.47%
VAXX 4.19 4.27 3.93 4.09 212200 1.74%
MMX 4.25 4.37 4.23 4.32 211900 3.35%
HNRG 4.05 4.38 4.05 4.24 211100 2.91%
HLBZ 1.07 1.23 1.06 1.21 209200 13.08%
RWLK 0.88 0.93 0.88 0.92 206400 3.37%
UIHC 1.63 1.77 1.60 1.68 206400 2.44%
MLSS 0.85 0.95 0.85 0.89 204000 2.30%
WVE 1.28 1.32 1.26 1.27 203300 0.79%
BAOS 0.39 0.43 0.38 0.42 202900 7.69%
ADTX 0.27 0.28 0.27 0.27 202300 8.00%
CMAX 4.73 5.03 4.73 4.95 199900 3.13%
JG 1.03 1.07 1.01 1.05 199200 5.00%
COGT 4.16 4.59 4.16 4.56 199100 9.35%
HARP 2.45 2.72 2.43 2.63 198600 4.37%
PHX 3.16 3.33 3.16 3.26 197300 0.62%
BYSI 1.21 1.35 1.21 1.32 196900 7.32%
CTV 4.93 5.12 4.89 4.92 196800 0.41%
USEG 3.95 4.11 3.90 4.03 196500 1.77%
AGLE 1.48 1.59 1.43 1.51 196300 0.67%
NNVC 1.61 1.85 1.55 1.85 195900 20.92%
NCTY 1.53 1.65 1.48 1.56 195300 6.85%
KLR 3.24 3.51 3.22 3.35 193900 0.60%
NISN 0.72 0.76 0.68 0.73 193800 1.39%
POLA 2.43 2.92 2.43 2.85 191000 14.00%
ITI 2.44 2.52 2.44 2.47 190300 0.41%
HYRE 1.09 1.25 1.09 1.16 189100 6.42%
GMDA 2.22 2.39 2.22 2.28 187700 0.88%
RVP 3.66 4.06 3.66 3.97 186500 7.30%
AUMN 0.38 0.39 0.38 0.39 186400 5.41%
VRPX 1.32 1.40 1.29 1.34 182100 0.75%
SGLY 4.59 4.83 4.48 4.69 180000 1.74%
PSTX 2.00 2.18 1.99 2.02 179700 1.00%
AREB 0.65 0.69 0.60 0.69 176800 6.15%
CTSO 2.21 2.34 2.13 2.26 174900 1.35%
VLON 0.58 0.60 0.55 0.58 173000 1.75%
BOLT 1.58 1.69 1.56 1.66 170900 5.73%
BKEP 4.50 4.51 4.49 4.51 165600 0.22%
APM 1.02 1.14 1.01 1.08 165200 0.93%
VIVK 1.51 1.65 1.47 1.57 164700 4.67%
PTN 0.36 0.38 0.36 0.38 161700 5.56%
ATHE 0.66 0.85 0.66 0.69 161000 2.99%
ORTX 0.46 0.49 0.46 0.49 160900 2.08%
APYX 3.33 3.46 3.25 3.41 160500 1.49%
RAAS 0.71 0.75 0.71 0.73 160400 2.82%
MOGO 1.09 1.22 1.09 1.17 160200 4.46%
SANW 1.24 1.35 1.21 1.34 158200 5.51%
CREX 0.69 0.72 0.66 0.70 157100 1.45%
ETNB 2.90 3.17 2.87 2.99 156300 1.01%
SERA 1.54 1.64 1.49 1.53 155500 2.00%
INZY 3.91 4.30 3.88 4.19 154700 6.35%
CFRX 3.16 3.46 3.16 3.40 153400 7.59%
JP 0.46 0.53 0.46 0.52 152900 13.04%
TPST 3.08 3.41 3.03 3.11 150100 1.30%
WEAV 4.85 5.04 4.79 4.99 149700 1.84%
SYBX 1.11 1.21 1.10 1.21 149600 10.00%
EVGN 0.86 0.93 0.86 0.92 148000 1.10%
LUB 1.81 1.86 1.81 1.85 147400 0.54%
ELOX 0.31 0.35 0.29 0.35 147300 20.69%

Top Stock Losers Under $5 Last updated May 19, 2022
Symbol Chart Open High Low Close Volume Percent
MKD 0.13 0.14 0.09 0.10 58807800 -28.57%
ZOM 0.25 0.25 0.22 0.22 52372700 -8.33%
MULN 1.01 1.09 0.98 1.02 42338200 -2.86%
NOK 4.77 4.87 4.73 4.80 41800200 -1.23%
ENDP 0.62 0.67 0.57 0.58 30978200 -6.45%
BBIG 2.61 2.83 2.60 2.78 21154500 -8.85%
FAMI 0.08 0.09 0.08 0.08 15916300 -11.11%
GNUS 0.75 0.79 0.72 0.76 13988700 -2.56%
TELL 4.45 4.74 4.43 4.57 13188300 -1.08%
XELA 0.29 0.30 0.29 0.29 11731100 -3.33%
SCO 4.96 4.97 4.64 4.74 11204300 -2.87%
NN 4.25 4.36 3.95 4.03 11132600 -5.62%
DBGI 0.22 0.22 0.20 0.20 10689200 -13.04%
SLRX 0.23 0.23 0.19 0.20 8759800 -9.09%
AGRI 2.65 2.97 2.54 2.62 8007800 -10.27%
CLEU 2.84 3.02 1.66 2.45 7941000 -13.43%
CIG 2.24 2.31 2.24 2.28 7529500 -20.56%
IVR 1.74 1.76 1.70 1.71 6534100 -1.72%
EOSE 1.36 1.36 1.13 1.18 6237600 -16.90%
RMO 0.96 1.00 0.90 0.91 5779500 -1.09%
ZH 1.50 1.63 1.49 1.50 5746100 -0.66%
CRXT 0.41 0.44 0.39 0.41 5741000 -2.38%
AFI 0.40 0.41 0.34 0.38 5656300 -11.63%
TWO 5.00 5.06 4.95 5.00 5578100 -0.20%
BITF 1.89 2.02 1.86 1.88 5557800 -1.05%
OTLY 3.54 3.68 3.44 3.56 5289500 -0.56%
NCMI 1.31 1.39 1.26 1.33 5137700 -2.92%
MF 0.24 0.25 0.23 0.23 4985600 -4.17%
GNW 3.94 4.03 3.90 3.96 4493300 -1.00%
NYMT 2.96 2.99 2.92 2.92 4248600 -1.68%
FFIE 3.29 3.30 2.83 2.84 4225600 -8.97%
ATER 3.35 3.55 3.28 3.35 4191100 -3.18%
RIBT 0.70 0.72 0.63 0.65 4113900 -9.72%
CCO 1.88 1.89 1.72 1.73 4087600 -6.99%
ENJY 0.34 0.35 0.25 0.25 3986200 -21.88%
CLVS 0.75 0.76 0.69 0.71 3656000 -4.05%
TTNP 0.36 0.45 0.35 0.39 3649300 -2.50%
GSAT 1.15 1.23 1.15 1.17 3549000 -0.85%
KRON 3.72 4.03 3.50 3.55 3333900 -5.59%
INPX 0.20 0.21 0.18 0.19 3125400 -5.00%
RYAM 4.90 5.03 4.40 4.69 2876000 -4.29%
EMBK 1.64 1.82 1.59 1.66 2719400 -1.19%
AMRN 1.45 1.51 1.41 1.44 2707900 -2.04%
ACHR 3.80 3.99 3.58 3.69 2704200 -3.66%
UWMC 3.69 3.94 3.69 3.92 2692600 -2.24%
CLXT 0.34 0.34 0.30 0.31 2623100 -6.06%
GENI 3.15 3.30 3.08 3.09 2583100 -2.52%
VGFC 0.17 0.20 0.16 0.16 2530700 -5.88%
ORC 2.92 2.98 2.91 2.92 2422200 -1.02%
HNST 3.09 3.23 2.99 3.14 2222100 -0.95%
ME 2.88 3.06 2.88 2.92 2153800 -0.34%
CHS 4.42 4.55 4.37 4.45 2052800 -1.98%
PBI 4.59 4.77 4.57 4.63 2021000 -0.22%
BEST 0.32 0.33 0.28 0.28 1973600 -9.68%
SESN 0.52 0.55 0.50 0.50 1904900 -1.96%
REE 1.80 1.87 1.71 1.76 1897000 -5.88%
CYN 2.37 2.56 2.25 2.27 1795700 -5.81%
APRN 3.28 3.34 3.11 3.18 1782300 -3.64%
UP 2.45 2.57 2.45 2.48 1749600 -0.80%
EXPR 3.51 3.58 3.40 3.40 1740100 -5.56%
BFLY 3.01 3.12 2.95 3.01 1721200 -0.66%
RIGL 2.13 2.19 2.09 2.12 1718700 -0.93%
XL 1.26 1.30 1.22 1.26 1705600 -0.79%
BHG 1.91 2.00 1.86 1.94 1695500 -0.51%
DHC 2.22 2.26 2.11 2.12 1695400 -4.93%
OUST 2.44 2.55 2.41 2.46 1691000 -0.40%
RENT 4.16 4.30 4.00 4.20 1675800 -0.24%
EPZM 0.53 0.55 0.50 0.53 1648300 -1.85%
LTCH 2.20 2.36 2.19 2.21 1584100 -0.45%
URG 1.11 1.18 1.11 1.15 1576000 -0.86%
GFAI 0.56 0.58 0.51 0.57 1562800 -5.00%
LOTZ 0.58 0.59 0.55 0.55 1545300 -6.78%
POAI 0.34 0.34 0.31 0.31 1536500 -8.82%
IBRX 3.72 3.87 3.62 3.74 1535700 -0.53%
POWW 3.78 3.85 3.64 3.74 1515700 -2.35%
GRTS 1.97 2.02 1.88 1.95 1503400 -1.52%
VEON 0.49 0.50 0.48 0.49 1453300 -2.00%
ALTO 4.42 4.50 4.26 4.33 1449300 -3.35%
HLX 4.15 4.30 4.12 4.20 1444100 -1.18%
VIEW 0.78 0.79 0.64 0.65 1423200 -13.33%
PETZ 0.21 0.22 0.21 0.21 1388800 -4.55%
SYTA 1.03 1.06 1.03 1.04 1383000 -3.70%
VRAY 2.82 2.96 2.82 2.88 1380400 -1.71%
DBD 3.10 3.12 2.95 2.97 1351400 -4.81%
TRVN 0.27 0.27 0.25 0.25 1279300 -7.41%
WTER 0.43 0.44 0.41 0.42 1274700 -2.33%
HIPO 1.49 1.51 1.42 1.47 1274400 -2.00%
CNDT 4.85 4.95 4.84 4.85 1223500 -0.41%
DS 1.58 1.62 1.48 1.50 1220800 -3.23%
YELL 3.85 3.88 3.60 3.63 1186100 -3.46%
KODK 4.44 4.61 4.35 4.42 1132500 -2.43%
GCI 3.90 4.00 3.89 3.90 1111100 -1.02%
NMTR 0.44 0.46 0.42 0.43 1105600 -2.27%
TEF 4.87 4.93 4.85 4.91 1076400 -0.20%
MKFG 2.93 3.01 2.81 2.83 1071300 -4.39%
PIK 2.10 2.10 1.76 1.89 1062600 -14.09%
EJH 0.40 0.41 0.38 0.39 1042600 -2.50%
OCUP 1.85 2.10 1.85 2.04 1040800 -3.77%
AUD 1.74 1.80 1.64 1.64 1018800 -6.82%
XXII 1.75 1.81 1.73 1.76 1015000 -0.56%
SYRS 0.72 0.72 0.65 0.70 1007100 -1.41%
COOK 5.32 5.32 4.98 4.98 980800 -5.68%
TRHC 2.87 2.89 2.53 2.67 968600 -4.98%
NAK 0.31 0.32 0.30 0.31 947200 -3.13%
DXLG 3.97 4.16 3.93 4.04 938200 -0.25%
OMER 2.91 3.11 2.85 2.88 937300 -1.71%
ALPP 0.84 0.87 0.74 0.76 927200 -9.52%
ENIC 1.34 1.40 1.31 1.35 910900 -0.74%
MGTA 1.51 1.63 1.41 1.46 894100 -6.41%
JOB 0.60 0.61 0.59 0.60 888600 -1.64%
CTXR 0.90 0.91 0.87 0.89 882600 -1.11%
TTI 4.23 4.42 4.19 4.29 854700 -0.92%
DAVE 2.42 2.43 2.20 2.32 827300 -4.92%
MGNX 3.97 4.02 3.76 3.90 820200 -0.51%
AMBO 0.70 0.71 0.58 0.68 791700 -1.45%
ALT 4.79 5.00 4.57 4.82 785100 -0.41%
YI 1.81 1.91 1.68 1.68 782000 -7.69%
RKDA 1.37 1.38 1.22 1.28 774400 -7.25%
APTX 0.65 0.67 0.60 0.63 765600 -5.97%
NCV 3.82 3.88 3.80 3.83 757900 -0.26%
GRPH 2.37 2.42 2.28 2.29 719000 -2.97%
OCUL 3.43 3.57 3.35 3.40 704300 -2.30%
BTRS 4.74 5.03 4.73 4.75 701100 -0.84%
VTGN 1.12 1.18 1.10 1.11 699000 -2.63%
AGFY 2.55 2.63 2.41 2.52 696000 -1.56%
VVR 3.85 3.88 3.82 3.83 690000 -0.26%
AWH 0.59 0.63 0.55 0.55 687600 -5.17%
AUTO 0.65 0.65 0.57 0.57 680500 -10.94%
EAR 1.38 1.47 1.28 1.28 671800 -5.19%
AXDX 0.58 0.59 0.53 0.56 671100 -5.08%
NLS 2.71 2.77 2.53 2.55 657000 -7.27%
SBFM 1.90 1.90 1.78 1.82 654800 -3.70%
OTLK 1.50 1.54 1.49 1.52 640800 -0.65%
GNCA 0.24 0.25 0.22 0.22 637800 -8.33%
FAX 2.98 3.02 2.97 2.98 626300 -1.32%
USX 3.11 3.18 2.97 3.03 624000 -3.50%
PRVB 4.18 4.18 3.91 3.91 623400 -6.24%
LPTX 1.19 1.24 1.15 1.21 613300 -0.82%
FSP 4.53 4.59 4.38 4.38 607600 -4.16%
MIC 3.83 3.84 3.81 3.81 602000 -0.26%
RYTM 3.15 3.25 3.06 3.12 601800 -0.95%
MDXG 3.58 3.73 3.55 3.61 587400 -0.82%
BCAB 2.29 2.37 2.17 2.27 585100 -1.30%
SURF 1.99 2.02 1.87 1.97 575100 -0.51%
EVC 4.98 5.18 4.84 4.85 568200 -3.00%
CLVR 1.27 1.31 1.20 1.23 557100 -4.65%
CRGE 4.42 4.69 4.06 4.06 556400 -10.57%
DTIL 1.75 1.81 1.68 1.73 553900 -2.81%
QD 0.78 0.81 0.75 0.79 545900 -1.25%
AQMS 0.81 0.85 0.77 0.79 545600 -2.47%
ALGS 1.12 1.17 1.07 1.10 542700 -2.65%
HCDI 1.97 2.00 1.90 1.94 541800 -2.02%
AUUD 1.09 1.19 0.83 0.93 536500 -16.96%
AKTS 3.82 3.95 3.71 3.73 536400 -3.37%
OCFT 1.39 1.46 1.36 1.36 521500 -2.16%
FENG 0.49 0.52 0.39 0.48 515100 -2.04%
ZEV 3.96 4.03 3.82 3.83 514000 -3.04%
NR 4.06 4.26 4.02 4.11 500700 -0.96%
VATE 2.44 2.47 2.36 2.39 497900 -0.42%
NINE 2.80 3.03 2.75 2.92 487000 -1.02%
SONM 0.52 0.55 0.51 0.52 483400 -3.70%
SNCE 2.88 3.02 2.76 2.84 482900 -2.41%
PPSI 4.07 4.18 3.76 3.89 479800 -3.71%
PRTK 1.93 2.02 1.85 1.90 478600 -3.06%
RPHM 2.11 2.25 2.00 2.02 471000 -4.27%
SMFL 0.59 0.59 0.54 0.55 467500 -8.33%
ALVR 4.27 4.53 3.93 3.96 464900 -8.12%
PXJ 4.22 4.37 4.18 4.30 454400 -0.23%
STRO 4.56 4.71 4.36 4.53 449500 -1.74%
KALA 0.70 0.71 0.66 0.68 436600 -2.86%
TXMD 2.38 2.39 2.21 2.27 431500 -6.58%
RDW 4.04 4.45 3.97 3.99 424500 -3.16%
ACTG 4.36 4.46 4.31 4.33 423900 -0.92%
SUPV 1.78 1.85 1.74 1.78 417100 -1.66%
OCX 1.15 1.15 1.12 1.12 412400 -1.75%
HOUR 3.45 3.55 3.14 3.27 412400 -4.39%
GAN 3.36 3.46 3.31 3.33 410400 -2.35%
BXRX 0.78 0.81 0.76 0.80 406200 -1.23%
GNLN 0.35 0.36 0.33 0.35 402200 -2.78%
BNED 2.34 2.45 2.32 2.35 401200 -0.84%
ELMS 0.78 0.78 0.70 0.72 395100 -6.49%
AMRX 3.45 3.53 3.42 3.47 385900 -0.29%
CURI 1.68 1.76 1.65 1.67 383300 -0.60%
NGL 1.95 1.99 1.91 1.95 381700 -1.52%
OBSV 1.72 1.78 1.60 1.67 376200 -0.60%
CRDF 1.29 1.35 1.28 1.28 366000 -0.78%
JNCE 4.62 4.68 4.40 4.52 364400 -1.74%
RDHL 1.05 1.13 1.02 1.05 362900 -1.87%
BCEL 1.70 1.78 1.66 1.69 361400 -3.43%
CHEK 0.36 0.36 0.35 0.36 360300 -2.70%
ACOR 0.63 0.65 0.55 0.55 359100 -5.17%
GBOX 2.17 2.31 1.98 2.22 356600 -0.89%
ACIU 3.35 3.39 2.99 3.12 354400 -2.50%
KPLT 1.30 1.33 1.23 1.27 351300 -1.55%
UPC 1.16 1.24 1.05 1.06 344900 -5.36%
XOS 2.62 2.71 2.55 2.61 341900 -0.76%
PTPI 0.83 0.87 0.75 0.82 334000 -3.53%
IMVT 3.68 3.72 3.55 3.62 332100 -2.16%
STXS 1.79 1.83 1.75 1.75 329300 -1.69%
SIDU 1.50 1.58 1.40 1.49 325500 -0.67%
CFMS 0.44 0.44 0.41 0.43 323700 -4.44%
FRBK 3.96 4.03 3.83 3.85 323500 -3.99%
BHAT 0.22 0.23 0.21 0.21 319900 -8.70%
AMTI 3.44 3.50 3.18 3.21 317400 -7.76%
HRTG 3.39 3.41 3.18 3.26 316200 -2.40%
MIN 3.00 3.06 2.99 3.00 315900 -0.33%
FLNT 1.34 1.38 1.29 1.31 315000 -4.38%
ZVIA 2.14 2.19 1.96 2.04 314000 -2.86%
SLDB 0.54 0.57 0.52 0.54 310100 -1.82%
SFET 0.61 0.61 0.55 0.57 309200 -6.56%
ONCT 0.89 0.97 0.82 0.86 306400 -2.27%
WULF 3.24 3.34 3.12 3.19 302500 -0.93%
TKAT 1.85 2.05 1.83 1.88 299300 -2.08%
METX 1.28 1.34 1.27 1.31 298300 -2.96%
VHC 1.28 1.31 1.22 1.22 292900 -5.43%
SEAC 0.82 0.83 0.78 0.80 292600 -3.61%
SNMP 0.45 0.48 0.43 0.46 292000 -2.13%
SIEN 1.32 1.34 1.27 1.30 288800 -1.52%
CRMD 3.59 3.65 3.46 3.49 288700 -3.06%
VAPO 3.10 3.26 3.02 3.07 288500 -3.15%
AVDL 4.10 4.25 4.05 4.05 286000 -1.70%
FPH 5.05 5.08 4.84 4.95 281700 -0.80%
AVTX 0.32 0.35 0.30 0.32 278600 -3.03%
AFIB 0.86 0.93 0.85 0.85 277800 -2.30%
CRNT 1.69 1.73 1.67 1.69 275700 -0.59%
BDTX 1.81 1.93 1.78 1.78 267000 -1.66%
BTTX 1.56 1.59 1.50 1.54 264200 -2.53%
KSCP 3.52 3.59 3.36 3.44 263900 -3.91%
LIAN 2.49 2.69 2.47 2.49 263000 -1.19%
NM 3.41 3.54 3.33 3.39 262000 -6.35%
VLN 3.00 3.10 2.72 2.75 261400 -5.17%
DTST 2.98 3.03 2.76 2.77 242100 -8.88%
REV 4.53 4.53 4.13 4.24 236200 -2.97%
TSHA 3.01 3.13 2.95 2.98 234800 -1.65%
GLMD 0.54 0.58 0.50 0.50 230000 -7.41%
ORIC 3.60 3.69 3.40 3.42 229000 -7.07%
ORGS 2.10 2.24 2.03 2.10 226700 -0.47%
AYTU 0.56 0.57 0.52 0.54 224600 -1.82%
ICLK 0.85 0.85 0.79 0.81 220000 -5.81%
HOOK 1.55 1.58 1.52 1.52 219700 -1.30%
NEGG 4.51 4.73 4.46 4.58 216600 -0.22%
GRIL 0.38 0.41 0.38 0.38 215300 -2.56%
CUE 3.36 3.45 3.22 3.38 213300 -0.88%
MOHO 0.19 0.19 0.18 0.19 212500 -5.00%
BKCC 3.95 4.01 3.94 3.94 211800 -1.50%
CEAD 1.23 1.24 1.15 1.15 209300 -4.17%
GMVD 0.69 0.75 0.65 0.65 208600 -8.45%
SNAX 1.19 1.25 1.12 1.15 207600 -2.54%
PEAR 3.81 3.98 3.56 3.65 207200 -3.69%
FOA 2.45 2.52 2.40 2.40 204500 -1.23%
DAKT 3.27 3.30 3.16 3.18 201700 -3.05%
TALK 1.18 1.18 1.13 1.14 201600 -1.72%
WMC 1.23 1.25 1.21 1.23 200500 -0.81%
CNCE 4.71 4.96 4.39 4.50 200400 -6.05%
RBOT 3.74 3.91 3.72 3.78 199800 -0.53%
GTH 1.52 1.58 1.45 1.45 192300 -5.23%
EQOS 1.23 1.32 1.19 1.23 184800 -3.15%
NAUT 3.82 3.97 3.81 3.85 182500 -1.28%
FNCH 2.16 2.24 2.05 2.07 182200 -6.76%
CIH 0.90 0.91 0.67 0.68 177800 -19.05%
CELZ 1.47 1.66 1.47 1.53 177700 -2.55%
CIA 3.23 3.28 3.17 3.20 177600 -1.54%
CMU 3.30 3.31 3.27 3.30 176500 -0.60%
WINT 0.54 0.57 0.51 0.54 176200 -3.57%
LFMD 2.15 2.25 2.02 2.08 175500 -2.35%
LIXT 0.83 0.85 0.77 0.82 174200 -3.53%
ATNF 1.42 1.48 1.35 1.36 172600 -4.90%
CTEK 0.65 0.69 0.58 0.59 172400 -9.23%
IKT 0.70 0.70 0.62 0.63 172400 -5.97%
VORB 4.68 4.78 4.58 4.62 167000 -1.91%
AQST 1.16 1.22 1.12 1.12 166300 -4.27%
OTMO 1.40 1.50 1.30 1.34 162800 -7.59%
EVLO 1.82 1.98 1.73 1.80 156900 -2.70%
MMMB 1.40 1.42 1.30 1.36 154400 -2.16%
ALZN 0.91 0.93 0.89 0.91 152600 -2.15%
OPFI 3.18 3.39 3.15 3.19 150600 -1.85%
KULR 1.28 1.30 1.26 1.29 143900 -0.77%
QUAD 4.19 4.28 4.13 4.14 143600 -3.04%
EDSA 1.86 1.95 1.82 1.89 139400 -1.05%
NH 0.60 0.60 0.58 0.59 137200 -1.67%
INNV 4.58 4.89 4.41 4.49 137000 -3.23%
ECOR 0.39 0.40 0.37 0.39 134000 -2.50%
LLL 1.81 1.92 1.79 1.79 133600 -3.24%
VERO 0.70 0.76 0.70 0.70 131500 -1.41%
ABOS 3.47 3.59 3.42 3.47 124900 -0.57%
PEI 0.45 0.48 0.45 0.46 124000 -2.13%
EYEN 2.00 2.20 1.97 2.02 123000 -1.46%
EOD 4.66 4.70 4.62 4.66 122800 -0.85%
RAIL 4.59 4.70 4.42 4.45 122700 -3.89%
ESGC 1.60 1.72 1.52 1.60 122000 -1.23%
WRAP 2.22 2.26 2.11 2.19 121500 -3.10%
TTSH 4.44 4.66 4.40 4.45 120400 -0.45%
FNHC 0.40 0.46 0.38 0.38 120300 -2.56%
THMO 0.40 0.41 0.36 0.38 119500 -2.56%
LFT 2.59 2.59 2.51 2.54 118700 -1.55%
PPT 3.83 3.88 3.83 3.85 117800 -0.26%
OXSQ 4.07 4.08 4.01 4.04 117300 -0.98%
ACST 0.96 0.96 0.90 0.95 117200 -1.04%
SBEV 2.35 2.35 1.97 2.01 112400 -3.37%
NUWE 0.69 0.69 0.57 0.57 111300 -13.64%
QNGY 1.16 1.17 1.10 1.13 110000 -2.59%
CYRN 2.04 2.10 2.01 2.01 109500 -0.99%
THM 0.75 0.77 0.72 0.72 109200 -4.00%
IKNA 3.67 4.06 3.59 3.70 109200 -0.54%
STON 2.38 2.40 2.25 2.31 108100 -1.28%
DRMA 0.65 0.77 0.65 0.69 107800 -6.76%
YVR 0.41 0.42 0.38 0.38 107600 -7.32%
OYST 4.32 4.40 4.19 4.20 107500 -2.55%
OMGA 2.95 3.06 2.76 2.78 106700 -7.33%
EZFL 0.47 0.48 0.42 0.43 106400 -2.27%
EBET 2.99 3.10 2.84 2.88 105600 -0.69%
EDTK 1.36 1.38 1.24 1.31 105200 -1.50%
QNRX 0.63 0.73 0.63 0.65 104000 -2.99%
CHRA 2.52 2.56 2.22 2.24 103600 -8.20%
ZEPP 2.19 2.30 2.15 2.17 103400 -1.81%
CMPX 2.51 2.51 2.31 2.43 102800 -1.62%
MBRX 1.27 1.39 1.26 1.29 101400 -0.77%
SKYX 4.07 4.62 3.70 3.81 101400 -8.19%
MIGI 2.49 2.50 2.25 2.30 99400 -8.00%
KAVL 1.00 1.05 0.93 0.93 97300 -9.71%
TRVI 2.23 2.34 2.22 2.22 96400 -0.89%
IMCC 1.10 1.15 1.02 1.08 96000 -0.92%
SIFY 2.10 2.18 2.08 2.10 95400 -1.41%
KORE 4.30 4.39 4.06 4.18 94100 -4.13%
RMTI 1.96 1.96 1.77 1.78 94000 -9.18%
TSI 4.87 4.93 4.87 4.89 92000 -0.41%
RFL 1.85 1.97 1.80 1.81 90100 -1.63%
OSG 2.00 2.06 2.00 2.01 89700 -0.50%
MMLP 4.17 4.29 4.00 4.14 88900 -0.72%
TCRX 3.52 3.57 2.96 3.05 88100 -14.80%
SCYX 2.09 2.19 2.06 2.10 87700 -0.94%
SHPW 1.63 1.71 1.53 1.54 87600 -7.78%
XGN 4.34 4.60 4.15 4.18 87600 -3.69%
CLSN 2.52 2.54 2.33 2.34 85400 -5.26%
AKUS 2.93 2.95 2.78 2.83 85400 -4.71%
KRBP 0.35 0.37 0.33 0.33 83300 -5.71%
VBLT 1.53 1.55 1.49 1.55 82500 -1.27%
XPL 0.71 0.71 0.68 0.69 82400 -1.43%
VRNA 3.76 4.02 3.69 3.72 82400 -1.06%
VLNS 0.84 0.87 0.80 0.80 82300 -5.88%
ONCR 1.25 1.31 1.20 1.22 81900 -2.40%
INVO 1.12 1.18 1.06 1.06 81800 -2.75%
PLM 2.81 2.98 2.79 2.79 81500 -2.11%
TLIS 1.01 1.05 0.98 1.02 79800 -0.97%
GMTX 1.41 1.54 1.40 1.43 79500 -1.38%
SPRB 1.41 1.49 1.32 1.35 79000 -4.93%
CXE 3.83 3.85 3.80 3.81 77600 -1.30%
OPTN 2.00 2.03 1.95 1.96 77400 -1.51%
HALL 2.75 2.75 2.58 2.62 76300 -2.24%
PETV 1.51 1.52 1.40 1.44 76200 -3.36%
IDAI 1.90 2.07 1.86 1.86 75900 -5.10%
LSF 3.34 3.52 3.20 3.25 75400 -4.69%
BON 5.00 5.10 4.58 4.91 75200 -1.60%
CABA 1.60 1.69 1.54 1.62 74600 -0.61%
TACT 4.76 4.95 4.66 4.70 74300 -4.08%
APLT 1.57 1.69 1.50 1.52 72200 -3.18%
EZGO 0.90 0.90 0.66 0.86 71000 -1.15%
CLSD 1.46 1.50 1.43 1.45 70200 -2.03%
AAIC 3.45 3.45 3.37 3.38 70200 -2.03%
ALF 1.26 1.28 1.17 1.20 69200 -1.64%
CPTN 2.56 2.63 2.52 2.58 67400 -1.53%
EXN 0.58 0.59 0.55 0.57 64300 -3.39%
AVCO 0.43 0.47 0.42 0.44 63800 -2.22%
RDI 3.45 3.45 3.31 3.36 62200 -2.89%
ARDS 1.05 1.07 0.99 1.02 62000 -2.86%
WBEV 2.45 2.53 2.40 2.44 62000 -5.43%
BRCN 0.67 0.67 0.63 0.65 61600 -8.45%
VINC 1.86 2.03 1.73 1.77 61100 -4.84%
LABP 0.70 0.73 0.68 0.69 60800 -4.17%
OESX 2.51 2.64 2.49 2.50 59900 -0.79%
ICD 3.61 3.79 3.61 3.69 59400 -1.07%
CCLP 1.20 1.35 1.20 1.26 59000 -3.08%
NEPH 1.89 1.94 1.76 1.86 57400 -1.06%
AMPG 1.97 2.02 1.88 1.92 56900 -1.54%
BTCS 2.95 3.03 2.75 2.81 56900 -3.77%
AGIL 4.61 4.76 4.37 4.37 56900 -5.00%
OBLG 0.36 0.36 0.34 0.35 56000 -2.78%
IMRX 4.66 4.82 4.38 4.45 55900 -5.32%
ONCY 1.09 1.12 1.05 1.09 55400 -2.68%
VQS 1.00 1.04 0.91 0.91 54200 -9.00%
OMEX 5.60 5.60 4.86 4.98 53600 -8.12%
FTRP 0.89 0.94 0.86 0.87 53300 -5.43%
XLO 2.70 2.80 2.60 2.60 53300 -1.89%
BLCT 1.29 1.32 1.28 1.28 52700 -0.78%
MFH 1.35 1.35 1.07 1.22 50000 -14.69%
IPW 1.18 1.19 1.12 1.12 49300 -5.08%
IVDA 1.42 1.45 1.34 1.34 49100 -7.59%
SQNS 2.94 3.03 2.91 2.93 47600 -2.98%
QK 0.68 0.79 0.68 0.71 45900 -1.39%
FLUX 2.29 2.35 2.13 2.15 45900 -2.27%
KTTA 0.96 0.96 0.91 0.91 45500 -2.15%
FGB 3.54 3.61 3.52 3.52 45300 -2.76%
VIGL 2.65 2.98 2.49 2.56 44300 -3.76%
ADAG 2.94 2.95 2.80 2.86 41900 -0.69%
REFR 1.59 1.66 1.58 1.60 40900 -2.44%
RNXT 2.14 2.14 1.84 1.84 40000 -11.96%
ICCM 1.85 1.94 1.85 1.91 39500 -2.05%
VS 0.50 0.51 0.46 0.50 39400 -5.66%
CDRO 3.17 3.47 2.85 3.03 39300 -4.72%
CGTX 2.70 2.88 2.69 2.70 38800 -6.90%
RAIN 2.79 2.82 2.55 2.61 38800 -6.45%
LPTH 1.73 1.82 1.72 1.73 38400 -2.26%
VNRX 2.65 2.66 2.54 2.56 38300 -1.92%
VTSI 5.00 5.09 4.72 4.93 38300 -1.40%
OVID 2.07 2.15 2.06 2.06 37600 -1.44%
XBIO 0.71 0.80 0.71 0.76 37500 -1.30%
QIPT 4.60 4.65 4.41 4.41 37400 -2.00%
ELYM 3.56 3.61 3.33 3.46 34300 -4.68%
LYL 1.05 1.05 0.92 0.92 32800 -10.68%
STG 5.15 5.42 4.39 4.50 32700 -6.25%
BKYI 1.85 1.94 1.85 1.89 32000 -3.08%
HILS 0.93 0.93 0.90 0.91 31000 -2.15%
MSN 0.58 0.60 0.57 0.57 30700 -1.72%
ZME 0.83 0.83 0.71 0.71 30600 -6.58%
VINE 3.35 3.41 3.01 3.05 30100 -10.82%
ABVC 2.19 2.22 2.03 2.03 30000 -2.40%
VIVE 0.82 0.84 0.79 0.82 29600 -1.20%
TPHS 1.29 1.29 1.14 1.14 29600 -8.06%
PIM 3.44 3.46 3.42 3.42 29500 -0.87%
ORN 2.81 2.82 2.74 2.79 29100 -1.76%
ARTW 2.52 2.58 2.39 2.42 29000 -3.97%
SSNT 2.61 2.64 2.55 2.56 28900 -1.54%
DXF 0.55 0.56 0.53 0.55 28700 -3.51%
PCTI 4.31 4.38 4.23 4.28 28600 -2.06%
UEPS 4.97 4.97 4.76 4.81 27900 -3.22%
PBLA 1.64 1.64 1.50 1.50 27700 -4.46%
CNTA 5.00 5.50 4.87 4.89 27300 -3.17%
FEDU 0.42 0.45 0.41 0.44 27200 -2.22%
MSGM 0.70 0.71 0.69 0.69 27200 -1.43%
EQ 2.61 2.69 2.49 2.53 27100 -3.80%
AKTX 1.15 1.15 1.09 1.09 26500 -7.63%
AHI 0.82 0.87 0.78 0.78 25900 -8.24%
CNFR 1.61 1.69 1.28 1.48 25600 -14.45%
MOBQ 0.91 0.91 0.77 0.88 25300 -1.12%
XRTX 1.44 1.44 1.39 1.40 25300 -4.76%
GBS 0.60 0.65 0.60 0.61 24900 -1.61%
BVXV 1.31 1.39 1.25 1.29 24700 -4.44%
AERC 2.09 2.21 2.07 2.13 24500 -0.47%
BEAT 1.45 1.46 1.39 1.39 23300 -2.80%
NYMX 1.33 1.33 1.25 1.25 22900 -3.85%
CREG 4.17 4.35 3.96 4.10 22900 -4.87%
MCLD 2.17 2.31 2.07 2.11 22400 -2.76%
GMGI 4.46 4.46 4.15 4.38 22300 -4.37%
AIH 1.95 2.18 1.90 2.12 22200 -2.30%
MDWD 1.77 1.82 1.73 1.80 21900 -0.55%
BNSO 2.96 2.96 2.38 2.39 21600 -19.53%
REAX 1.60 1.69 1.58 1.58 21400 -3.66%
GBNH 2.51 2.55 2.33 2.35 21200 -2.49%
VSTA 4.17 4.38 3.94 4.00 21200 -4.08%
NXGL 1.53 1.62 1.45 1.48 21100 -1.99%
BLPH 1.19 1.19 1.01 1.04 20400 -1.89%
SVFD 3.86 4.04 3.86 3.93 20200 -2.48%
ENZ 2.39 2.41 2.32 2.40 20000 -0.83%
GIGM 1.53 1.55 1.51 1.52 19100 -0.65%
QRHC 5.13 5.20 4.95 5.00 18500 -1.57%
RVLP 1.45 1.45 1.38 1.38 18400 -1.43%
IH 2.54 2.60 2.33 2.48 18100 -2.75%
CNF 2.27 2.35 2.16 2.24 17300 -1.32%
RHE 2.66 2.84 2.46 2.50 17200 -4.94%
LMPX 4.55 4.80 4.46 4.46 17200 -3.04%
SCKT 2.89 2.96 2.86 2.86 16800 -3.38%
VIAO 2.99 2.99 2.75 2.81 16800 -5.70%
CTHR 1.39 1.41 1.38 1.39 16100 -0.71%
MIRO 3.81 3.90 3.69 3.72 16100 -4.62%
TRT 5.00 5.06 4.75 4.95 16000 -4.99%
AACG 1.10 1.10 1.03 1.03 15700 -4.63%
MGF 3.58 3.61 3.56 3.56 15300 -0.56%
AHG 0.89 0.90 0.87 0.88 15000 -3.30%
IONM 2.79 2.79 2.30 2.37 15000 -9.54%
VJET 3.92 4.11 3.91 3.97 15000 -0.75%
ULBI 4.83 4.94 4.76 4.91 14700 -0.41%
RSSS 1.93 2.00 1.93 1.95 14400 -2.50%
CADL 3.82 3.91 3.61 3.70 14100 -1.33%
RETO 0.71 0.76 0.70 0.73 13900 -3.95%
ATXS 3.90 4.10 3.68 3.80 13800 -3.31%
OXBR 4.91 4.92 4.80 4.84 13800 -0.62%
MEDS 1.30 1.44 1.30 1.38 13700 -5.48%
FCRD 3.84 3.84 3.78 3.80 13200 -1.81%
DYNT 0.65 0.65 0.64 0.64 13000 -3.03%
BMRA 2.97 3.12 2.96 3.10 13000 -1.59%
AWRE 2.76 2.76 2.63 2.74 12700 -1.44%
CMMB 3.17 3.17 2.88 3.05 12500 -0.33%
SSKN 1.10 1.19 1.10 1.11 12400 -1.77%
NVFY 0.87 0.87 0.79 0.80 12300 -2.44%
CRKN 1.00 1.00 0.93 0.96 12300 -2.04%
LVTX 3.67 3.70 3.36 3.36 11900 -7.69%
TAOP 1.32 1.37 1.31 1.35 11400 -0.74%
ZIVO 2.70 2.85 2.64 2.75 11300 -0.72%
ACXP 2.76 2.76 2.59 2.65 11300 -3.64%
PHGE 0.83 0.83 0.77 0.81 10700 -2.41%
WYY 2.81 2.82 2.79 2.79 10700 -1.41%
NVOS 2.05 2.06 2.01 2.01 10500 -1.95%
NBSE 0.97 1.04 0.97 1.00 10300 -0.99%
AIHS 0.95 1.02 0.93 1.00 10100 -1.96%
PTIX 0.80 0.80 0.72 0.76 10000 -5.00%
DCTH 4.50 4.59 4.45 4.45 10000 -1.11%
TROO 2.72 2.97 2.72 2.75 9900 -2.14%
CING 1.22 1.24 1.14 1.22 9600 -0.81%
TCON 1.92 1.95 1.86 1.86 9500 -1.06%
CYTH 2.06 2.15 2.01 2.05 9400 -4.21%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.