Most Active Penny Stocks

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated May 13, 2025
Symbol Chart Open High Low Close Volume Percent
WLGS 0.38 0.40 0.29 0.32 147828547 28.00%
NCL 0.43 0.77 0.41 0.63 137871771 46.51%
MOGO 1.01 2.73 1.01 1.53 131627272 53.00%
LCID 2.64 2.69 2.58 2.65 117361525 1.15%
ICCT 1.67 4.30 1.67 2.29 101271430 56.85%
BBAI 3.28 3.85 3.28 3.56 96441432 9.54%
BTE 1.76 1.95 1.74 1.94 92665042 10.86%
CNSP 2.44 2.90 1.30 1.36 91187816 12.40%
LOBO 1.98 2.41 1.11 1.23 87784469 61.84%
XHLD 0.67 1.43 0.64 1.38 62075714 112.31%
TNMG 0.33 0.85 0.31 0.72 60349362 132.26%
WOLF 3.44 4.26 3.43 3.87 58518005 15.87%
MVST 2.51 3.47 2.50 3.11 53217582 30.13%
BBD 2.68 2.75 2.68 2.75 43926801 4.17%
WULF 3.71 3.84 3.62 3.83 35694799 10.06%
XLO 0.91 1.18 0.88 1.15 33512335 57.53%
LYG 3.87 3.92 3.87 3.91 31605709 2.36%
BITF 1.11 1.19 1.08 1.16 31441456 6.42%
ABEV 2.52 2.54 2.51 2.52 31289077 0.80%
CAN 0.87 0.92 0.85 0.88 30911970 6.02%
JBLU 4.85 4.99 4.77 4.93 30190149 1.86%
CTMX 2.17 2.55 1.86 2.50 24207683 17.37%
HIVE 1.90 1.99 1.86 1.96 19827926 5.95%
XHG 2.87 3.23 2.29 2.52 17953500 12.50%
BTBT 2.23 2.28 2.13 2.24 17075381 4.19%
ABCL 2.07 2.12 1.95 2.10 17010412 1.94%
FUBO 2.88 2.95 2.80 2.94 16368824 3.52%
CIFR 3.26 3.45 3.22 3.43 15706175 8.89%
EXK 3.42 3.58 3.24 3.36 15652088 0.30%
ORIS 1.08 1.33 1.06 1.33 15386834 38.54%
HUMA 1.57 1.80 1.47 1.73 15087790 31.06%
IBRX 2.42 2.62 2.33 2.51 14797837 6.36%
KULR 1.52 1.60 1.50 1.57 13985729 3.97%
KOS 1.92 2.12 1.91 2.07 13457646 8.38%
INHD 3.31 3.51 2.95 3.34 13380434 41.53%
GGB 2.69 2.79 2.69 2.78 11577308 4.12%
NGD 3.86 3.88 3.78 3.88 10815395 1.84%
RR 2.11 2.30 2.05 2.27 10150551 8.61%
QS 4.30 4.39 4.28 4.31 9716750 0.70%
BB 3.90 3.97 3.87 3.92 9478659 1.03%
CHPT 0.68 0.71 0.67 0.69 9438997 2.99%
CLVT 4.37 4.47 4.31 4.44 9243483 2.07%
DNUT 3.13 3.31 3.04 3.21 8917936 3.88%
NOVA 0.21 0.23 0.19 0.23 8777373 9.52%
INVZ 0.94 1.03 0.91 1.01 8567518 9.78%
MQ 4.68 4.85 4.62 4.83 8170153 3.87%
PACB 1.12 1.15 1.10 1.15 8127300 4.55%
OPTT 0.50 0.57 0.50 0.55 7856393 10.00%
ONCO 0.07 0.08 0.07 0.08 7791362 14.29%
APYX 1.18 1.76 1.14 1.58 7763195 42.34%
INDI 2.44 2.70 2.39 2.68 7739834 1.52%
BW 0.66 0.95 0.60 0.95 7674694 46.15%
IVVD 0.92 1.09 0.86 0.86 7286051 2.38%
VFF 0.80 0.97 0.80 0.96 7266506 37.14%
AMC 2.75 2.82 2.74 2.74 7247671 0.37%
PTPI 0.12 0.14 0.12 0.13 7071291 8.33%
AZUL 0.67 0.74 0.65 0.70 6983094 9.37%
BGFV 1.06 1.78 1.01 1.53 6972541 51.49%
ONDS 0.81 0.89 0.81 0.86 6958439 3.61%
CLNE 1.92 2.13 1.92 2.08 6524374 8.33%
SVM 3.66 3.72 3.60 3.69 6275357 1.93%
OPK 1.25 1.33 1.25 1.30 5983452 3.17%
OXLC 4.85 4.92 4.83 4.90 5866774 1.45%
SABR 2.91 2.99 2.88 2.94 5851659 2.80%
TV 1.82 1.88 1.80 1.84 5849368 2.22%
RAY 1.59 1.79 1.56 1.75 5691742 19.86%
VXRT 0.41 0.42 0.37 0.42 5491374 2.44%
DADA 1.99 2.03 1.99 2.03 5467762 2.01%
RZLV 2.15 2.31 2.15 2.26 5186906 5.12%
BDTX 1.94 1.98 1.75 1.93 4977797 10.29%
ABSI 2.91 2.96 2.75 2.96 4734695 1.02%
GEVO 1.20 1.27 1.17 1.24 4693784 4.20%
CIG 1.78 1.82 1.77 1.81 4469162 1.69%
VUZI 2.10 2.65 2.10 2.60 4408134 23.81%
ULCC 4.18 4.47 4.18 4.39 4282713 5.53%
GDXD 4.69 4.85 4.65 4.71 4176269 0.21%
SMRT 0.81 0.83 0.80 0.82 4087836 1.23%
MSOS 2.58 2.70 2.58 2.70 3983491 4.65%
BYND 2.30 2.56 2.30 2.51 3923013 8.66%
AMPX 2.77 2.92 2.72 2.87 3688082 4.74%
NG 3.48 3.60 3.48 3.50 3678378 1.16%
RITR 3.44 3.95 3.40 3.68 3510041 2.79%
ATUS 2.69 2.77 2.62 2.73 3497651 1.49%
OMER 4.22 4.70 4.00 4.43 3278653 16.58%
WOOF 3.20 3.27 3.11 3.21 3240315 0.94%
NVTS 2.07 2.19 2.07 2.14 3187787 3.38%
AKBA 2.45 2.50 2.35 2.48 3181182 2.06%
DCGO 1.45 1.64 1.45 1.50 3161735 3.45%
SID 1.61 1.65 1.60 1.64 3144369 1.86%
ELWS 2.05 3.67 2.05 2.49 3067493 15.28%
PL 3.77 3.84 3.75 3.78 3021538 1.07%
AXL 4.65 4.74 4.61 4.72 2992374 2.83%
LILA 4.55 5.04 4.45 4.87 2977472 7.74%
RLX 1.88 1.92 1.87 1.90 2928430 1.06%
SFIX 4.17 4.59 4.14 4.44 2908861 8.56%
TUYA 2.66 2.74 2.62 2.71 2867020 5.45%
LUCY 1.81 2.01 1.81 1.98 2831521 5.88%
EVLV 4.43 4.56 4.38 4.43 2758547 0.68%
ECDA 0.36 0.48 0.33 0.36 2688910 5.88%
CHGG 0.74 0.81 0.72 0.80 2685159 8.11%
CODX 0.36 0.50 0.32 0.36 2680755 5.88%
NUVB 2.18 2.23 2.10 2.19 2634754 1.86%
ASM 2.50 2.50 2.36 2.43 2608673 1.25%
LESL 0.80 0.83 0.77 0.80 2608303 1.27%
REI 0.89 0.93 0.89 0.92 2606501 5.75%
ZAPP 0.29 0.34 0.28 0.33 2569474 10.00%
EAF 0.83 0.94 0.80 0.85 2565021 3.66%
NAT 2.58 2.65 2.58 2.64 2537039 2.33%
SDST 0.62 0.84 0.62 0.75 2514428 22.95%
KITT 1.02 1.11 1.01 1.05 2510621 1.94%
TLS 2.53 2.96 2.48 2.75 2503212 8.70%
NRGV 0.88 1.10 0.86 1.09 2444908 1.87%
UROY 1.95 2.02 1.95 1.96 2392226 0.51%
NOTE 0.70 0.70 0.63 0.66 2380117 1.54%
PLX 1.49 1.71 1.47 1.66 2373001 13.70%
ORGO 2.99 3.25 2.88 3.15 2363257 5.35%
VZLA 2.30 2.39 2.28 2.37 2316742 3.95%
BLND 3.61 3.66 3.51 3.63 2305240 1.97%
BFLY 2.42 2.42 2.33 2.38 2292057 1.28%
QMMM 1.11 1.24 1.08 1.12 2289637 5.66%
TSHA 2.33 2.37 2.21 2.34 2289439 0.86%
APPS 4.40 4.53 4.28 4.42 2258140 1.14%
SEAT 1.94 2.17 1.91 2.08 2254095 5.05%
BRFS 3.50 3.60 3.49 3.58 2243630 3.77%
ENIC 3.93 4.02 3.87 3.95 2172586 0.25%
SVC 2.27 2.33 2.25 2.28 2130295 1.79%
VSTE 0.12 0.14 0.11 0.14 2109618 7.69%
UGP 2.95 3.13 2.95 3.11 2109319 8.36%
FNGR 3.60 4.38 3.55 4.38 2106163 24.43%
SLQT 2.40 2.48 2.29 2.40 2036659 2.13%
JELD 4.40 4.51 4.33 4.44 2036103 1.83%
RENB 0.33 0.38 0.32 0.34 2023272 6.25%
WTI 1.48 1.60 1.46 1.60 1999093 8.11%
UNIT 4.63 4.69 4.54 4.66 1984619 1.97%
NRXP 2.02 2.35 2.02 2.29 1969626 10.10%
SRXH 0.50 0.56 0.47 0.55 1905487 5.77%
ARBE 1.50 1.60 1.50 1.58 1848941 5.33%
AMTX 1.42 1.55 1.42 1.51 1808411 6.34%
CCO 1.17 1.21 1.15 1.17 1806496 1.74%
OTLK 1.59 2.04 1.57 2.03 1766033 27.67%
LU 2.83 2.92 2.80 2.89 1743655 1.05%
WCT 0.29 0.32 0.28 0.32 1733846 10.34%
TE 1.49 1.58 1.48 1.52 1676991 4.11%
PHIO 1.75 2.09 1.75 1.90 1667936 4.97%
SPWR 1.86 2.16 1.86 1.99 1646808 6.42%
CTM 1.02 1.10 1.02 1.07 1569949 2.88%
GOTU 3.58 3.83 3.58 3.72 1539769 3.33%
PSQH 2.15 2.23 2.03 2.15 1488569 2.38%
OGEN 0.19 0.21 0.18 0.20 1487330 11.11%
VMEO 4.80 4.89 4.70 4.86 1465537 1.25%
CHSN 0.44 0.48 0.42 0.45 1452379 4.65%
ATYR 3.24 3.34 3.07 3.31 1416697 2.16%
CLWT 1.40 1.57 1.12 1.47 1388533 8.89%
ICAD 3.70 3.97 3.65 3.93 1386778 5.93%
ANY 0.68 0.83 0.66 0.81 1356657 19.12%
URG 0.73 0.74 0.72 0.73 1353107 1.39%
TEF 4.89 4.90 4.85 4.87 1351227 0.62%
BIAF 0.21 0.22 0.19 0.22 1348524 10.00%
PHX 4.33 4.34 4.32 4.33 1344069 0.23%
PRTS 0.86 0.94 0.83 0.91 1316990 10.98%
HYLN 1.81 1.91 1.76 1.91 1305325 6.70%
EGY 3.56 3.88 3.56 3.83 1299684 8.50%
ABVE 1.02 1.48 1.02 1.37 1291451 29.25%
DOUG 1.92 2.10 1.90 2.04 1277502 7.94%
CRNT 2.32 2.52 2.32 2.50 1271314 7.76%
SLI 1.64 1.66 1.60 1.64 1263370 0.61%
AMPY 2.97 3.25 2.90 3.21 1261696 9.56%
LDI 1.11 1.21 1.09 1.20 1261151 7.14%
HBIO 0.36 0.38 0.35 0.37 1257446 5.71%
CURR 1.03 1.16 1.03 1.11 1247802 6.73%
XTKG 1.20 2.22 1.01 2.11 1205723 91.82%
NIVF 3.16 3.42 3.07 3.34 1200560 4.70%
ABAT 1.34 1.41 1.30 1.40 1193972 4.48%
WEAT 4.35 4.43 4.33 4.41 1187988 0.46%
UP 1.55 1.67 1.55 1.67 1186432 9.15%
LUCD 1.11 1.22 1.08 1.19 1169360 8.18%
PHAT 3.15 3.34 3.02 3.31 1169337 5.08%
SKYX 1.38 1.52 1.38 1.41 1157024 2.92%
RES 5.00 5.05 4.91 4.97 1132954 0.20%
HUYA 3.65 3.76 3.59 3.74 1126738 1.91%
TOVX 0.51 0.62 0.51 0.56 1101199 7.69%
ATHA 0.27 0.30 0.26 0.28 1100442 3.70%
INUV 0.40 0.42 0.40 0.42 1091573 5.00%
EVTV 0.25 0.28 0.24 0.26 1072154 4.00%
NMTC 0.65 0.71 0.63 0.64 1062956 3.23%
TOI 2.56 2.73 2.39 2.65 1062333 3.92%
EKSO 0.46 0.53 0.42 0.45 1058763 4.65%
NINE 0.70 0.74 0.66 0.71 1051262 2.90%
LHSW 3.00 3.11 2.80 3.09 1037827 3.00%
PSTV 0.64 0.73 0.61 0.70 1031516 9.37%
VLRS 4.13 4.30 4.13 4.28 1031023 3.63%
STIM 4.21 4.46 4.12 4.45 1029220 7.49%
LPSN 0.90 0.90 0.85 0.88 1023523 3.53%
DRCT 0.59 0.69 0.57 0.61 1013370 3.39%
UAVS 0.89 0.98 0.87 0.95 1011533 6.74%
MRNY 2.44 2.45 2.40 2.43 994013 0.41%
SURG 2.75 3.42 2.52 3.36 987348 24.44%
REAX 4.30 4.44 4.28 4.39 975751 2.81%
GGR 0.28 0.31 0.28 0.29 969245 3.57%
PRPH 0.33 0.35 0.30 0.34 968516 3.03%
AREB 2.77 2.98 2.64 2.92 966253 4.29%
SAVA 1.82 1.90 1.78 1.86 958403 1.64%
COSM 0.43 0.49 0.41 0.49 927468 13.95%
CHEK 0.80 1.20 0.79 0.90 926427 9.76%
TNGX 1.32 1.45 1.28 1.40 919698 6.87%
WATT 0.28 0.33 0.28 0.29 905933 3.57%
ZVIA 2.73 3.02 2.70 2.89 905611 6.25%
CATX 2.61 2.87 2.50 2.55 897414 1.59%
TDTH 0.24 0.25 0.23 0.25 895125 4.17%
GWAV 0.22 0.22 0.21 0.22 878583 4.76%
CIK 2.90 2.91 2.88 2.90 874361 0.35%
LXEO 2.64 2.98 2.55 2.83 871814 7.60%
GROY 1.53 1.55 1.51 1.54 869016 0.65%
SSP 2.52 2.64 2.50 2.55 862910 1.59%
NRSN 1.13 1.39 1.12 1.26 844300 14.55%
HOUS 3.85 3.88 3.72 3.81 834480 0.26%
SGN 0.61 0.70 0.60 0.68 828006 11.48%
BRY 3.02 3.20 2.98 3.19 818397 6.33%
HIT 0.84 0.92 0.80 0.90 813325 7.14%
VERI 1.83 1.86 1.75 1.84 812529 1.66%
TGEN 3.40 4.20 3.37 3.95 812405 16.18%
AISP 4.17 4.42 4.07 4.38 811851 6.31%
NAUT 0.75 1.01 0.74 0.93 810544 29.17%
MAPS 1.14 1.15 1.09 1.14 802428 1.79%
ETWO 2.75 2.76 2.70 2.74 801785 0.74%
PYXS 1.16 1.19 1.11 1.19 793148 3.48%
BRCC 1.78 1.87 1.76 1.84 787498 3.95%
DVLT 0.67 0.75 0.67 0.73 751597 8.96%
DH 3.62 3.73 3.54 3.60 747550 0.56%
NIU 3.53 3.64 3.43 3.55 741213 0.57%
AREC 0.80 0.92 0.79 0.88 740347 6.02%
MERC 3.95 4.14 3.95 4.07 739109 3.04%
AIFF 3.11 3.32 3.02 3.26 731254 7.24%
RVPH 0.77 0.86 0.76 0.83 725465 6.41%
SGBX 0.55 0.59 0.47 0.57 723907 1.79%
FAMI 1.77 2.07 1.71 1.91 713084 7.91%
ABVC 1.38 1.68 1.38 1.68 706617 23.53%
PLBY 1.20 1.24 1.16 1.21 704437 2.54%
EWCZ 3.84 4.13 3.84 3.96 702595 1.80%
CABA 1.31 1.36 1.26 1.32 698509 2.33%
RERE 2.55 2.67 2.53 2.66 693035 2.70%
CELU 1.61 2.20 1.60 1.87 690598 23.03%
TLSA 1.51 1.70 1.44 1.62 677764 8.00%
ONMD 0.40 0.44 0.38 0.42 672934 10.53%
BAK 3.85 3.87 3.68 3.81 669428 0.53%
RYAM 3.91 4.08 3.87 4.02 661688 2.55%
EXFY 2.27 2.37 2.22 2.36 653818 4.42%
ELSE 5.20 5.29 4.50 4.97 650414 18.33%
MAXN 3.54 4.33 3.54 4.25 649622 19.72%
UNCY 0.58 0.61 0.56 0.61 644510 7.02%
PROK 0.76 0.87 0.76 0.87 638131 16.00%
BWEN 1.55 1.80 1.45 1.65 632916 2.48%
ATOS 0.87 0.89 0.83 0.89 622331 5.95%
AIRS 3.34 3.56 3.22 3.52 617414 6.34%
AGRI 1.51 1.69 1.48 1.65 614550 11.49%
LPTX 0.37 0.40 0.34 0.40 613669 5.26%
XWEL 0.88 1.20 0.84 0.91 612817 5.81%
XXII 1.05 1.26 1.01 1.15 609984 7.48%
BQ 2.22 2.82 2.10 2.82 608332 21.03%
BCAB 0.42 0.45 0.40 0.44 594986 2.33%
INTJ 0.62 0.67 0.58 0.66 594845 4.76%
PRZO 0.83 0.88 0.83 0.85 589453 2.41%
RSKD 4.83 4.95 4.80 4.94 588721 2.07%
STXS 2.10 2.15 1.85 2.11 581534 1.93%
ADD 0.92 1.02 0.84 1.01 571783 10.99%
NB 2.25 2.48 2.23 2.38 570928 5.78%
GGN 4.26 4.29 4.25 4.29 568354 0.94%
OIS 4.81 4.86 4.74 4.81 565584 0.63%
FLYE 0.48 0.56 0.47 0.51 561177 6.25%
RMNI 3.37 3.62 3.36 3.57 555084 5.93%
CTOS 4.54 4.66 4.48 4.56 552572 1.79%
ALXO 0.44 0.48 0.44 0.48 535950 9.09%
ALLR 1.02 1.05 1.00 1.04 534537 1.96%
POWW 2.02 2.03 1.98 2.01 534160 0.50%
IPA 0.48 0.50 0.45 0.50 533181 11.11%
MDAI 1.36 1.44 1.31 1.42 532362 4.41%
DHAI 0.18 0.19 0.17 0.19 527103 11.76%
ITRG 1.64 1.65 1.58 1.61 521425 0.63%
TPIC 0.93 1.05 0.92 1.04 518367 5.05%
HOWL 1.00 1.07 0.94 1.02 515125 2.00%
GGT 4.34 4.35 4.31 4.32 514471 0.23%
RVSN 0.40 0.42 0.40 0.42 512495 5.00%
INBS 1.28 1.41 1.25 1.36 506615 11.48%
CREG 0.67 0.90 0.65 0.78 506401 14.71%
LPL 3.19 3.24 3.14 3.23 499195 0.94%
ACCO 3.93 3.95 3.88 3.92 495314 1.03%
VTAK 0.30 0.33 0.28 0.31 494380 6.90%
DSX 1.42 1.55 1.42 1.54 493894 9.22%
ARBK 0.37 0.39 0.36 0.38 493088 5.56%
CVM 0.26 0.26 0.24 0.26 490820 4.00%
DHC 3.04 3.07 2.92 3.05 483032 2.01%
AIRJ 4.65 4.97 4.30 4.55 481736 3.88%
YCBD 0.93 1.09 0.84 1.01 468660 6.32%
RILY 3.30 3.32 3.16 3.28 464592 1.86%
CANG 4.42 4.60 4.26 4.36 464422 0.46%
VRCA 0.52 0.55 0.48 0.55 458505 7.84%
ODV 1.86 1.91 1.83 1.88 454915 2.17%
MGX 1.58 1.61 1.54 1.60 454767 3.23%
VVR 3.62 3.64 3.62 3.64 449295 0.83%
VVPR 4.75 5.00 4.62 4.79 444205 1.48%
ANVS 1.56 1.73 1.56 1.70 444042 9.68%
TRX 0.31 0.32 0.31 0.32 441031 3.23%
QD 2.96 3.03 2.96 2.99 439040 0.34%
SIDU 1.65 1.73 1.62 1.65 436630 1.85%
PLAG 1.50 2.15 1.38 2.05 434404 35.76%
LITM 3.85 4.37 3.66 3.91 434298 2.36%
XPON 0.98 1.12 0.98 1.05 434119 5.00%
PEPG 1.55 1.60 1.48 1.53 433885 1.32%
LDTC 0.67 0.80 0.63 0.75 431220 19.05%
SSL 3.75 3.83 3.74 3.81 429118 2.42%
PACK 3.73 3.74 3.54 3.65 426405 0.27%
KLXE 2.01 2.42 1.80 2.36 426055 19.80%
IPSC 0.52 0.53 0.49 0.53 424662 1.92%
ICCM 1.00 1.06 0.96 1.04 422015 7.22%
KLTR 2.24 2.32 2.21 2.30 421095 4.07%
CGEN 1.31 1.40 1.30 1.35 419155 2.27%
IBIO 0.78 0.81 0.77 0.80 411700 1.27%
NXDT 3.57 3.94 3.47 3.73 410766 6.27%
CBAT 0.90 0.95 0.88 0.94 410071 4.44%
RBBN 3.48 3.57 3.41 3.54 403101 3.51%
RMTI 1.06 1.09 1.00 1.07 402101 2.88%
SERA 2.37 2.51 2.25 2.35 401852 1.29%
HUSA 0.68 0.72 0.65 0.70 400994 4.48%
SPRU 1.56 1.93 1.42 1.58 392339 0.64%
FF 4.02 4.25 4.00 4.19 391268 3.46%
ZENA 2.16 2.33 2.16 2.25 387039 5.63%
INTZ 1.55 1.74 1.55 1.62 383369 3.18%
BTOC 1.27 1.80 1.27 1.77 382594 40.48%
YMAB 4.48 5.04 4.06 4.16 379094 2.21%
PRLD 0.89 1.08 0.88 1.00 367874 13.64%
SFHG 0.84 0.98 0.84 0.96 363557 14.29%
ADIL 0.64 0.68 0.60 0.63 361351 3.28%
MOVE 0.90 1.34 0.85 1.30 360602 42.86%
SGHT 3.26 3.65 3.13 3.42 360061 6.54%
SPWH 2.00 2.10 2.00 2.10 356115 5.00%
GPMT 2.31 2.42 2.28 2.39 355691 5.29%
EVTL 4.98 5.00 4.56 4.84 355329 1.47%
GTEC 2.00 2.20 1.99 2.14 350345 7.54%
LTRX 2.05 2.17 2.03 2.14 346814 4.39%
KYTX 2.21 2.32 2.16 2.32 346760 4.98%
GWH 2.48 3.18 2.48 2.80 345402 14.29%
ERNA 0.21 0.22 0.20 0.22 345131 4.76%
XTNT 0.59 0.61 0.54 0.60 342421 15.38%
RPID 2.90 3.34 2.86 3.16 342225 8.22%
SB 3.56 3.63 3.55 3.61 337074 1.69%
AEON 0.50 0.52 0.49 0.50 336212 2.04%
PHUN 3.01 3.19 3.00 3.14 335622 0.64%
SLNH 0.86 0.92 0.86 0.90 334305 4.65%
BTM 1.66 1.77 1.63 1.77 331587 8.59%
COOT 0.75 0.88 0.75 0.79 329638 3.95%
GVH 1.18 1.56 1.12 1.45 327608 13.28%
BZAI 2.71 3.00 2.62 2.83 327153 4.04%
WOK 0.50 0.58 0.50 0.56 326936 12.00%
CDTG 0.67 0.70 0.65 0.68 324659 6.25%
RPTX 1.39 1.45 1.37 1.43 319254 5.15%
COOK 1.59 1.65 1.51 1.63 315972 3.82%
SLN 3.86 4.18 3.82 4.11 312212 7.31%
AMPG 1.88 1.95 1.82 1.93 311286 4.32%
IVP 1.55 1.83 1.52 1.83 309082 20.39%
NAAS 1.32 1.38 1.29 1.36 307649 2.26%
ONL 2.18 2.19 2.12 2.16 306224 1.41%
ELDN 2.93 3.11 2.89 2.90 299834 1.05%
HIO 3.90 3.90 3.88 3.90 298997 0.52%
CETX 1.51 1.89 1.50 1.71 298934 13.25%
SRFM 2.75 2.90 2.70 2.87 296865 4.74%
GLMD 1.27 1.31 1.24 1.29 295972 0.78%
VRAR 1.16 1.26 1.10 1.21 291527 4.31%
IMRX 1.21 1.28 1.18 1.28 287590 7.56%
IFRX 1.66 1.80 1.59 1.79 286958 7.19%
SPRO 0.65 0.70 0.61 0.69 286685 13.11%
PAVM 0.74 0.75 0.67 0.72 285148 1.41%
USEG 1.08 1.12 1.07 1.11 284509 3.74%
BARK 1.26 1.31 1.26 1.30 284025 3.17%
BLUE 3.33 3.34 3.20 3.31 277303 0.61%
FLL 3.37 3.69 3.32 3.67 276465 9.88%
NNBR 1.92 2.20 1.92 2.19 274471 16.49%
CUE 0.73 0.77 0.68 0.77 274254 2.67%
PAYS 2.98 3.09 2.90 3.02 272913 2.37%
BIYA 4.70 5.19 4.51 4.94 265920 2.07%
AIXI 3.59 3.84 3.38 3.77 263430 6.20%
OBIO 2.72 3.01 2.65 2.94 262749 10.94%
PTLE 1.42 1.49 1.35 1.43 261125 2.14%
BFRI 0.70 0.74 0.67 0.72 252410 5.88%
SILO 1.11 1.13 0.99 1.10 252025 2.80%
NEOV 3.11 3.40 3.03 3.31 251389 6.77%
GLDG 0.78 0.79 0.77 0.79 247014 1.28%
WHLR 0.99 1.09 0.99 1.06 246386 3.92%
EPM 4.38 4.47 4.36 4.47 245232 3.00%
PXLW 0.57 0.60 0.55 0.59 241021 3.51%
SGMA 1.72 1.89 1.67 1.74 240346 3.57%
GCTS 1.69 1.73 1.65 1.68 238667 1.82%
STFS 1.19 1.28 1.18 1.27 233144 5.83%
XTIA 1.38 1.40 1.30 1.38 230031 2.22%
GOVX 0.93 0.95 0.91 0.94 228394 1.08%
JRSH 3.42 3.52 3.42 3.50 227527 2.64%
MATH 2.29 2.63 2.11 2.55 226639 15.91%
CNTY 1.51 1.88 1.50 1.79 224706 21.77%
NGL 3.27 3.42 3.26 3.38 220838 4.32%
ALTI 3.50 3.75 3.48 3.56 217008 3.49%
III 4.89 4.89 4.73 4.82 214069 0.42%
FTCI 3.70 4.18 3.68 4.00 213006 8.99%
RMBL 2.56 2.68 2.47 2.62 210057 2.34%
HURA 3.83 4.20 3.80 4.10 208722 7.33%
PMAX 0.34 0.34 0.33 0.33 207660 3.13%
HTLM 3.70 3.95 3.66 3.75 206829 1.35%
INDO 2.40 2.50 2.40 2.44 204370 2.09%
PTIX 3.10 3.68 3.06 3.51 204039 14.71%
DHX 1.85 2.07 1.84 2.00 203934 11.11%
EVEX 3.93 4.04 3.87 3.93 203449 2.08%
ATPC 1.70 2.06 1.67 2.02 201517 22.42%
CRIS 1.97 2.45 1.88 2.12 200435 8.16%
MNTK 2.29 2.33 2.17 2.31 199244 0.87%
OSTX 1.68 1.84 1.68 1.81 198523 6.47%
CENN 0.89 1.02 0.89 1.02 197792 14.61%
MOB 1.82 1.98 1.79 1.91 194929 4.95%
BAER 1.52 1.65 1.52 1.64 194742 7.89%
CLAR 3.36 3.51 3.31 3.39 193554 2.11%
PC 0.87 0.95 0.86 0.95 191513 5.56%
GMGI 1.68 1.77 1.66 1.74 191115 4.19%
JSPR 4.94 4.98 4.55 4.82 190097 1.69%
VYNE 1.22 1.32 1.22 1.31 186968 4.80%
LOT 2.09 2.23 2.07 2.14 186671 2.39%
HEPS 2.74 2.80 2.73 2.78 183678 0.36%
EDD 4.84 4.87 4.82 4.86 180517 0.41%
FTEK 0.99 1.08 0.98 1.07 180365 11.46%
NEWP 1.19 1.20 1.15 1.18 180081 0.85%
FUFU 3.78 4.08 3.72 4.00 179783 6.95%
SLSN 3.24 3.90 3.24 3.90 178581 14.71%
LPTH 2.63 2.73 2.57 2.72 178156 4.21%
GXAI 1.30 1.43 1.29 1.38 176580 5.34%
ACHV 2.56 2.67 2.49 2.65 174008 6.85%
SEER 1.90 1.96 1.84 1.92 173564 1.59%
IMMP 1.88 1.94 1.86 1.89 172302 1.07%
FBIO 1.65 1.74 1.61 1.74 171609 5.45%
SINT 2.90 3.46 2.89 3.31 171385 16.55%
SDA 3.40 3.62 3.02 3.33 171020 8.12%
HLVX 1.91 1.92 1.84 1.92 170565 1.59%
MSOX 3.45 3.73 3.44 3.69 169767 6.96%
GV 1.81 2.06 1.81 1.86 167460 2.20%
DVS 2.64 2.69 2.56 2.67 167383 3.09%
BIOX 4.69 4.74 4.39 4.68 166525 0.65%
MLEC 0.90 0.99 0.83 0.93 164657 4.49%
DPRO 1.88 1.92 1.82 1.92 164016 3.23%
ANTE 0.92 0.97 0.90 0.94 163738 4.44%
BCTX 3.11 3.22 3.04 3.17 161617 1.60%
NXPL 0.64 0.69 0.58 0.67 160511 13.56%
LIXT 1.27 1.62 1.27 1.41 160296 10.16%
THTX 2.62 2.66 2.60 2.62 159749 0.38%
REBN 2.65 3.07 2.58 2.91 159187 11.92%
AQMS 1.02 1.05 0.98 1.04 157472 5.05%
WRN 1.13 1.14 1.10 1.14 157174 2.70%
ASYS 3.36 3.56 3.26 3.49 156900 3.87%
RDZN 0.80 0.83 0.76 0.81 156289 3.85%
WKSP 3.16 3.65 3.16 3.48 155401 9.43%
IKT 2.20 2.26 2.01 2.23 154756 1.83%
SACH 0.98 1.00 0.98 1.00 151235 2.04%
IRD 0.95 0.96 0.93 0.96 150690 1.05%
PVL 1.56 1.61 1.55 1.59 150240 1.92%
MESA 1.00 1.02 0.97 1.01 149645 2.02%
CHMI 3.14 3.14 3.06 3.13 149354 1.95%
SOL 1.52 1.62 1.51 1.60 148282 5.26%
MURA 2.68 2.72 2.63 2.66 147666 0.76%
SPHL 0.52 0.58 0.50 0.55 144953 5.77%
CMTL 1.53 1.71 1.53 1.64 143239 7.89%
CNTX 0.80 0.85 0.77 0.82 143109 5.13%
TOP 1.34 1.35 1.28 1.35 141944 1.50%
INM 2.32 2.72 2.20 2.62 141225 14.91%
IZEA 2.25 2.31 2.25 2.29 140824 1.78%
OP 0.71 0.78 0.70 0.75 140740 5.63%
BPT 0.67 0.69 0.62 0.68 140386 11.48%
DTSS 2.13 2.40 2.10 2.25 139900 3.69%
WOW 4.42 4.46 4.38 4.44 139721 0.45%
IDN 2.78 3.06 2.78 3.00 139491 7.91%
GANX 2.00 2.00 1.84 1.93 137615 0.52%
BFRG 1.78 1.95 1.76 1.92 137597 8.47%
SMX 1.41 1.60 1.41 1.44 137371 2.13%
DXLG 1.12 1.12 1.06 1.11 136911 0.91%
BEEM 1.89 1.98 1.89 1.95 136194 3.72%
LFWD 1.35 1.43 1.33 1.42 133817 4.41%
ASNS 0.80 0.81 0.77 0.80 131466 3.90%
LGO 1.54 1.58 1.49 1.55 129799 3.33%
BBLG 0.71 0.81 0.70 0.78 129226 6.85%
PETS 3.74 3.94 3.71 3.92 128071 5.38%
AIRE 0.58 0.61 0.57 0.61 128018 5.17%
CTXR 0.79 0.79 0.74 0.79 127667 1.28%
YTRA 0.69 0.74 0.69 0.73 126406 5.80%
PZG 0.44 0.46 0.43 0.46 125976 4.55%
CRDL 1.12 1.16 1.12 1.15 125903 1.77%
HIHO 1.70 2.00 1.70 1.84 125692 2.79%
QTTB 1.70 1.75 1.60 1.74 125120 4.82%
REE 3.24 3.55 3.20 3.47 124491 9.12%
YIBO 1.41 1.77 1.40 1.72 124374 17.01%
JXG 2.50 2.59 2.50 2.58 124186 1.18%
VOXR 3.00 3.13 2.97 3.08 123719 2.67%
MSS 0.94 1.04 0.87 1.02 122506 8.51%
NDLS 0.87 0.90 0.84 0.87 121520 1.16%
OCTO 1.44 1.53 1.35 1.45 121423 1.40%
VTGN 2.32 2.37 2.25 2.37 121366 2.16%
GUTS 1.69 1.79 1.66 1.77 121292 3.51%
WTO 1.90 2.35 1.90 2.21 120558 13.92%



Top Stock Losers Under $5
Last updated May 13, 2025
Symbol Chart Open High Low Close Volume Percent
PLRZ 0.03 0.03 0.03 0.03 186693680 -91.43%
PLUG 0.88 0.88 0.81 0.81 181170008 -10.00%
TSLZ 1.91 1.93 1.69 1.73 82354347 -9.90%
NCNA 0.04 0.04 0.03 0.03 70968023 -25.00%
GRYP 1.60 1.62 1.25 1.28 52734436 -9.86%
MSTZ 4.32 4.52 4.10 4.13 50563317 -8.22%
DNN 1.54 1.56 1.51 1.52 46655450 -1.30%
NVDQ 2.27 2.28 2.02 2.09 43740506 -11.06%
TAOP 0.34 0.35 0.22 0.28 38322595 -6.67%
MLGO 3.31 3.44 2.29 2.43 35719342 -22.36%
EZGO 0.43 0.49 0.38 0.45 32256028 -2.17%
RIG 2.84 2.86 2.73 2.73 31945026 -1.44%
BTG 2.97 2.99 2.93 2.95 31170011 -0.34%
SMST 1.25 1.31 1.19 1.19 27847200 -9.16%
DEVS 0.63 0.64 0.50 0.57 27523646 -56.49%
NIO 4.10 4.18 4.06 4.12 27016750 -1.90%
IOVA 1.98 1.98 1.72 1.79 26066977 -7.25%
FAZ 4.80 4.83 4.71 4.77 21496726 -1.45%
TLRY 0.46 0.47 0.44 0.45 20168262 -2.17%
ADAP 0.30 0.31 0.25 0.25 19233826 -16.67%
RXRX 4.66 4.75 4.47 4.51 18765734 -2.80%
SGMO 0.47 0.50 0.42 0.46 17428376 -38.67%
HL 5.01 5.11 4.90 4.94 16887794 -1.00%
JYD 0.37 0.37 0.31 0.31 14378386 -13.89%
DDD 1.80 1.97 1.75 1.87 13181603 -26.67%
TGB 2.13 2.13 2.05 2.07 12106014 -1.43%
ITP 0.20 0.20 0.15 0.16 11662517 -54.29%
NVNI 0.47 0.47 0.37 0.38 11210788 -19.15%
MVIS 1.10 1.15 1.00 1.07 11133686 -11.57%
UWMC 4.33 4.34 4.00 4.24 10776369 -0.24%
GERN 1.27 1.30 1.18 1.20 10718297 -6.25%
NXTT 3.02 3.77 2.66 2.81 10686090 -14.07%
LUMN 4.46 4.52 4.24 4.39 10488342 -0.23%
WW 0.38 0.39 0.31 0.31 10138567 -18.42%
AFMD 0.16 0.18 0.13 0.13 9766973 -81.16%
BLMZ 0.15 0.15 0.14 0.14 9699091 -12.50%
SUP 0.83 0.85 0.59 0.62 9661028 -22.50%
AQST 2.56 2.58 2.12 2.29 9323000 -19.65%
PSNY 1.08 1.09 1.00 1.04 8926561 -4.59%
CLOV 3.48 3.48 3.34 3.40 8718052 -2.02%
SES 0.91 0.94 0.89 0.89 7833956 -2.20%
ALLO 1.20 1.20 1.06 1.13 7205860 -3.42%
FTRE 5.26 5.47 4.54 5.00 7105558 -3.66%
BLDP 1.39 1.44 1.37 1.39 7046741 -0.71%
QSI 1.54 1.59 1.43 1.46 6817991 -3.31%
UAMY 2.70 2.72 2.33 2.58 6809664 -2.64%
BURU 0.16 0.16 0.14 0.14 6740405 -17.65%
AXDX 0.11 0.11 0.07 0.09 6695156 -30.77%
SBSW 4.64 4.66 4.57 4.60 6660270 -0.43%
DUO 0.25 0.25 0.24 0.24 6440214 -4.00%
EJH 0.10 0.11 0.09 0.09 6372545 -10.00%
UUUU 4.70 4.70 4.52 4.52 6210650 -3.00%
ESPR 0.81 0.82 0.75 0.78 5922026 -2.50%
TMC 3.19 3.22 2.93 2.97 5817731 -5.41%
ALZN 6.12 6.12 3.94 4.18 5764343 -18.83%
PALI 0.80 1.05 0.66 0.73 5390242 -5.19%
CGC 1.46 1.52 1.44 1.45 5378399 -0.68%
BLNK 0.78 0.80 0.76 0.78 5329922 -9.30%
BORR 1.94 1.94 1.84 1.85 5191181 -2.63%
AGL 2.96 2.98 2.64 2.70 5182082 -9.09%
ATCH 0.29 0.30 0.23 0.24 5115642 -22.58%
ARDX 3.52 3.55 3.35 3.39 5113499 -3.97%
LAES 2.42 2.46 2.35 2.37 5076253 -0.84%
KOPN 1.55 1.60 1.44 1.47 4935556 -5.16%
LAC 3.16 3.18 3.00 3.04 4887906 -3.49%
UOKA 0.13 0.15 0.13 0.13 4878841 -7.14%
FFAI 1.24 1.26 1.17 1.18 4826305 -4.84%
VOR 0.18 0.27 0.16 0.16 4695126 -5.88%
CHRS 0.88 0.93 0.82 0.83 4657317 -18.63%
LXRX 0.69 0.69 0.63 0.63 4642091 -5.97%
GPRO 0.59 0.61 0.54 0.60 4611652 -3.23%
EVGO 3.80 3.90 3.62 3.64 4284663 -2.67%
SANA 2.06 2.08 1.79 1.80 4253433 -10.00%
CYH 3.83 3.88 3.59 3.80 4200671 -1.55%
SLDB 2.95 3.00 2.71 2.79 4197809 -3.79%
AIFU 0.18 0.19 0.17 0.17 3915051 -5.56%
STEM 0.57 0.60 0.54 0.55 3890884 -6.78%
RDHL 1.97 2.03 1.71 1.89 3872950 -5.50%
TNYA 0.41 0.41 0.36 0.39 3679437 -4.88%
MYGN 4.25 4.31 4.08 4.11 3592965 -3.29%
JMIA 3.53 3.62 3.41 3.45 3569720 -2.82%
BGS 4.52 4.56 4.28 4.30 3536926 -4.44%
HAIN 1.80 1.90 1.74 1.74 3489586 -1.69%
HRTX 2.04 2.07 1.83 1.84 3460324 -10.24%
APLT 0.47 0.47 0.42 0.44 3419245 -4.35%
OMEX 1.10 1.11 0.94 0.96 3387595 -13.51%
MRVI 2.12 2.35 1.96 2.06 3356484 -2.83%
SHPH 0.23 0.23 0.21 0.21 3328002 -8.70%
PSEC 3.69 3.77 3.66 3.67 3302950 -0.54%
ECX 1.80 1.84 1.71 1.74 3138421 -3.33%
WAFU 1.52 1.64 1.38 1.58 3095106 -3.66%
CRON 2.04 2.10 2.03 2.04 3083429 -0.49%
TWG 0.17 0.18 0.16 0.16 3055702 -5.88%
AUTL 1.37 1.38 1.22 1.27 3053249 -5.93%
SLS 1.52 1.57 1.36 1.41 3031103 -8.44%
EDIT 1.55 1.58 1.43 1.50 2782862 -2.60%
RC 4.23 4.35 4.23 4.25 2746505 -0.23%
REKR 1.07 1.09 1.00 1.02 2724858 -4.67%
QTRX 5.72 5.80 4.20 4.64 2712884 -19.02%
VERV 4.32 4.39 4.04 4.16 2589484 -4.37%
OLPX 1.32 1.32 1.21 1.28 2558506 -4.48%
VIR 5.32 5.39 4.69 4.70 2551137 -11.32%
NITO 0.39 0.44 0.38 0.39 2511544 -2.50%
RPAY 4.23 4.44 3.86 3.95 2482654 -2.23%
FRGT 1.20 1.22 1.11 1.13 2468062 -11.02%
MNKD 4.81 4.81 4.65 4.72 2463914 -1.87%
NVVE 1.61 1.69 1.42 1.45 2462385 -8.23%
BNRG 0.58 0.69 0.54 0.60 2378055 -24.05%
OST 4.73 4.84 4.03 4.35 2354391 -0.68%
KLTO 0.15 0.15 0.12 0.13 2301020 -23.53%
LPRO 2.03 2.09 1.93 2.00 2293579 -0.50%
FATE 1.11 1.11 1.00 1.00 2224876 -6.54%
BAOS 2.93 3.08 2.40 2.67 2166738 -0.37%
CISO 1.32 1.39 1.22 1.29 2155038 -6.52%
IRWD 0.74 0.76 0.68 0.68 2141479 -6.85%
SHOT 0.51 0.51 0.44 0.45 2127314 -10.00%
PGEN 1.37 1.43 1.30 1.35 1951226 -1.46%
HPP 2.41 2.43 2.22 2.23 1939933 -5.91%
EGHT 1.94 1.99 1.89 1.93 1937810 -1.03%
SKIN 1.50 1.58 1.38 1.47 1915163 -16.48%
SLRN 2.52 2.56 2.05 2.09 1905912 -15.73%
GTN 4.65 4.77 4.53 4.55 1870733 -1.94%
AMBP 3.84 3.94 3.79 3.80 1861997 -0.78%
MBOT 2.54 2.57 2.36 2.38 1857350 -6.67%
RLAY 3.12 3.14 2.81 2.83 1789763 -9.00%
GETY 1.87 1.89 1.66 1.81 1783607 -9.95%
IRBT 2.85 2.98 2.78 2.79 1777215 -0.36%
EU 1.71 1.76 1.68 1.71 1716982 -2.84%
MREO 2.50 2.55 2.26 2.32 1652551 -7.20%
IMNN 0.74 1.08 0.66 0.80 1624957 -2.44%
IHRT 1.46 1.54 1.19 1.23 1602629 -4.65%
TVGN 1.19 1.23 1.12 1.16 1591391 -2.52%
XERS 5.00 5.03 4.84 4.90 1585461 -1.01%
LAZR 4.63 4.67 4.41 4.53 1567703 -1.52%
RANI 0.60 0.61 0.46 0.48 1558420 -21.31%
RTC 0.32 0.35 0.29 0.29 1557236 -14.71%
STAI 1.27 1.30 1.05 1.11 1535314 -14.62%
BDN 4.30 4.30 4.22 4.24 1501744 -0.24%
XAIR 0.19 0.19 0.18 0.19 1480228 -5.00%
AYRO 0.50 0.64 0.34 0.44 1476269 -12.00%
YHC 1.80 1.91 1.57 1.57 1461088 -28.31%
PGRE 4.62 4.62 4.48 4.53 1434420 -0.88%
NPWR 2.05 2.12 1.79 1.93 1430646 -8.53%
BMGL 4.70 4.70 4.23 4.50 1426313 -4.26%
NNDM 1.62 1.63 1.58 1.59 1423571 -3.05%
CLRB 0.27 0.27 0.24 0.24 1420125 -7.69%
TLYS 1.15 1.31 0.80 0.90 1415565 -22.41%
PRME 1.35 1.36 1.25 1.27 1402493 -5.22%
HCWC 0.47 0.47 0.40 0.43 1393502 -15.69%
ZIP 4.99 5.20 4.89 4.89 1385900 -1.01%
ANNX 1.81 1.84 1.68 1.75 1364012 -1.13%
EB 2.51 2.54 2.35 2.40 1346472 -4.38%
GSM 4.05 4.09 3.88 4.00 1330181 -1.48%
RAPT 0.87 0.87 0.73 0.75 1321135 -14.77%
ALDX 2.22 2.26 2.08 2.08 1316687 -5.88%
TALK 3.08 3.14 3.05 3.07 1297420 -0.32%
TTI 3.07 3.11 2.96 3.01 1277892 -1.31%
BHC 4.76 4.77 4.66 4.67 1272430 -2.30%
DDL 2.36 2.39 2.26 2.37 1260519 -2.07%
CTKB 3.05 3.10 2.82 2.98 1257181 -1.32%
CRML 1.57 1.59 1.48 1.53 1247604 -2.55%
KIDZ 3.67 3.96 3.15 3.22 1224291 -12.97%
RNAZ 0.34 0.36 0.32 0.35 1205621 -2.78%
GORO 0.48 0.52 0.48 0.50 1201762 -1.96%
USAS 0.59 0.60 0.55 0.56 1192687 -5.08%
BTCS 2.08 2.11 1.87 1.99 1169662 -4.78%
LRMR 2.10 2.10 1.85 1.88 1169183 -9.62%
TNFA 0.20 0.20 0.18 0.18 1168488 -10.00%
LCTX 0.47 0.48 0.45 0.47 1165707 -2.08%
PLRX 1.49 1.50 1.33 1.38 1164497 -6.12%
STRO 0.85 0.91 0.81 0.82 1157514 -5.75%
GTI 0.11 0.11 0.10 0.10 1152578 -9.09%
JBDI 1.25 1.28 0.93 0.95 1133643 -25.78%
MYO 3.31 3.38 3.10 3.19 1132128 -3.92%
GDRX 4.34 4.37 4.25 4.30 1124274 -1.15%
SPCE 3.20 3.24 3.10 3.10 1116882 -1.90%
CMPX 2.00 2.08 1.84 2.00 1103487 -0.50%
MASS 5.84 6.03 4.55 4.65 1081311 -18.85%
ATAI 1.46 1.46 1.38 1.41 1073109 -2.08%
ADVM 2.75 2.75 2.20 2.22 1066562 -18.08%
ITRM 0.98 0.99 0.91 0.94 1066422 -6.93%
FGEN 0.32 0.32 0.29 0.30 1057884 -3.23%
FTFT 1.74 1.75 1.51 1.57 1048818 -4.27%
DBI 3.83 3.84 3.72 3.77 1041156 -0.53%
RXT 1.29 1.30 1.22 1.27 1038639 -2.31%
SYTA 1.42 1.42 1.13 1.13 1030604 -19.29%
SATL 4.32 4.49 4.05 4.09 1011819 -1.45%
BLDE 3.45 3.65 3.38 3.45 997377 -0.29%
INN 4.70 4.74 4.60 4.60 990557 -1.50%
OABI 1.44 1.47 1.35 1.40 986800 -2.10%
INZY 1.16 1.18 1.05 1.09 974600 -7.63%
NMRA 0.69 0.75 0.66 0.68 971784 -1.45%
WORX 0.57 0.60 0.54 0.57 971201 -3.39%
VTYX 1.22 1.24 1.18 1.20 970882 -0.83%
ZKIN 2.60 3.04 2.22 2.50 955329 -11.97%
SLE 0.17 0.17 0.15 0.15 935500 -6.25%
ACRV 1.24 1.24 1.13 1.13 918184 -5.83%
ALEC 1.21 1.22 1.10 1.11 916277 -7.50%
CCCC 1.62 1.62 1.47 1.50 909719 -5.06%
QIPT 2.10 2.10 1.60 1.67 895142 -21.60%
AMLX 4.58 4.65 4.28 4.49 893283 -2.39%
CERS 1.36 1.36 1.30 1.31 887481 -2.96%
ERAS 1.42 1.42 1.33 1.33 868214 -4.32%
CKPT 4.15 4.17 4.14 4.15 866672 -0.24%
ALTO 0.86 0.87 0.80 0.82 858567 -4.65%
RZLT 3.73 3.79 3.57 3.67 853586 -1.61%
CRVS 4.07 4.11 3.88 3.89 852330 -4.19%
COGT 5.15 5.16 4.82 4.99 841132 -2.73%
KXIN 0.90 1.03 0.90 1.00 819104 -4.76%
MXCT 2.29 2.31 2.19 2.20 805501 -3.08%
FRSX 0.66 0.74 0.52 0.59 799622 -9.23%
CRBU 0.82 0.82 0.78 0.78 789978 -4.88%
OB 3.18 3.19 2.87 3.10 788525 -2.82%
AZTR 0.28 0.29 0.27 0.28 772819 -3.45%
AGEN 3.54 3.67 3.20 3.38 771007 -3.43%
GAU 1.57 1.60 1.50 1.54 770678 -1.91%
TERN 3.02 3.05 2.90 2.90 770596 -3.97%
OGI 1.29 1.29 1.23 1.24 768671 -3.13%
GOSS 1.09 1.13 1.08 1.09 766486 -0.91%
CDLX 2.21 2.24 2.06 2.10 761778 -3.23%
RLMD 0.39 0.39 0.36 0.39 759124 -2.50%
OKUR 1.99 2.11 1.70 1.84 758759 -5.64%
CRDF 2.80 2.81 2.69 2.72 758445 -1.09%
CDT 0.39 0.41 0.38 0.40 757531 -2.44%
BMEA 1.76 1.82 1.63 1.63 744183 -7.91%
LYEL 0.42 0.42 0.40 0.40 742067 -4.76%
LAR 2.08 2.13 2.07 2.10 741142 -0.47%
PLG 1.21 1.21 1.16 1.18 737413 -2.48%
ATXS 4.43 4.80 3.82 3.90 733387 -10.76%
POET 4.48 4.48 4.24 4.39 726645 -1.57%
KTTA 0.86 0.95 0.84 0.86 716847 -1.15%
FCEL 4.66 4.75 4.26 4.28 714160 -6.55%
CVAC 3.64 3.65 3.38 3.40 710321 -6.08%
ZNTL 1.30 1.30 1.21 1.21 707893 -6.20%
PCSA 0.24 0.24 0.23 0.23 705416 -4.17%
CERO 0.61 0.61 0.57 0.59 701585 -4.84%
HLLY 2.22 2.30 2.16 2.18 695242 -1.80%
HOVR 0.49 0.49 0.45 0.46 679644 -8.00%
ADV 1.24 1.25 1.12 1.13 677662 -6.61%
DENN 4.70 4.74 4.44 4.44 662478 -4.31%
PILL 5.17 5.17 4.89 4.89 658606 -5.60%
CRGX 4.10 4.19 3.97 3.97 649908 -2.46%
ABUS 3.37 3.42 3.17 3.19 643383 -4.78%
MIST 1.19 1.23 1.17 1.19 643173 -0.83%
LAB 1.19 1.19 1.13 1.14 635666 -1.72%
CGTX 0.33 0.33 0.30 0.32 631496 -3.03%
HCAT 4.57 4.74 4.24 4.29 631355 -5.09%
VNDA 4.07 4.11 3.91 3.98 622228 -1.24%
GDC 2.62 2.65 2.13 2.14 619512 -14.74%
ACET 0.70 0.71 0.65 0.67 618373 -6.94%
NRDY 1.72 1.78 1.69 1.71 617567 -0.58%
MX 3.41 3.41 3.19 3.26 608418 -2.40%
ASRT 0.61 0.62 0.58 0.61 605677 -1.61%
LTRY 0.82 0.89 0.75 0.79 593346 -7.06%
INO 1.97 1.97 1.86 1.92 593335 -1.03%
API 3.52 3.59 3.44 3.54 591359 -0.84%
IMTX 4.54 4.54 4.15 4.34 590995 -4.82%
UBX 0.88 0.92 0.70 0.81 579213 -10.00%
SVRA 3.03 3.10 2.87 2.97 577817 -1.66%
AQB 0.74 0.88 0.70 0.70 567820 -7.89%
HCTI 0.23 0.23 0.20 0.21 567630 -8.70%
ALMS 5.24 5.29 4.39 4.46 541737 -15.05%
JZ 0.46 0.50 0.41 0.41 537663 -12.77%
MGNX 1.62 1.62 1.51 1.54 535623 -3.14%
SPRC 0.34 0.36 0.33 0.34 535196 -2.86%
TRUE 1.49 1.54 1.44 1.45 534555 -2.03%
QNCX 1.02 1.03 0.93 0.95 531434 -7.77%
TRAW 1.38 1.54 1.05 1.22 529796 -12.23%
AVIR 2.90 2.93 2.62 2.63 529626 -11.15%
CGTL 0.94 0.98 0.94 0.98 528406 -1.01%
OLMA 4.78 4.88 4.52 4.68 527963 -1.68%
DHF 2.51 2.54 2.51 2.51 527751 -0.40%
STI 3.82 3.89 2.98 3.10 513968 -18.85%
PHK 4.79 4.79 4.76 4.77 512695 -0.21%
SGMT 3.35 3.38 3.09 3.18 503973 -3.93%
AIYY 4.73 4.76 4.68 4.70 497709 -0.21%
TRNR 0.78 0.80 0.75 0.76 494354 -3.80%
CMPS 3.94 3.95 3.76 3.90 488480 -0.26%
BTCT 4.37 4.37 4.07 4.15 487154 -2.81%
FDMT 3.37 3.39 3.15 3.27 478481 -1.51%
FOXO 0.73 0.75 0.71 0.72 475506 -1.37%
IBO 0.53 0.56 0.51 0.55 475029 -3.51%
BTCZ 3.79 3.86 3.69 3.71 473696 -6.08%
BIVI 1.13 1.14 1.05 1.07 472349 -6.96%
OVID 0.31 0.33 0.29 0.29 470525 -3.33%
BNZI 1.00 1.03 1.00 1.00 469455 -1.96%
ABP 0.20 0.36 0.17 0.17 467804 -19.05%
CDXS 2.64 2.64 2.46 2.56 465958 -3.03%
CSAI 3.73 3.79 3.31 3.34 460814 -10.70%
OSUR 2.68 2.72 2.64 2.65 457166 -0.75%
MHUA 0.42 0.44 0.37 0.42 456370 -2.33%
TNON 1.28 1.31 1.21 1.24 453373 -5.34%
SONM 1.38 1.41 1.07 1.14 452497 -23.49%
OPI 0.28 0.29 0.26 0.27 450664 -3.57%
CDZI 3.24 3.38 3.17 3.17 446009 -0.63%
SISI 0.69 0.79 0.69 0.70 443242 -2.78%
EHTH 5.61 5.66 4.95 4.96 439098 -11.11%
THM 0.79 0.80 0.73 0.74 438639 -6.33%
LWLG 1.08 1.09 1.01 1.04 436979 -1.89%
VYGR 3.38 3.40 3.20 3.28 436975 -2.09%
TMQ 1.44 1.45 1.36 1.37 435609 -4.20%
PDSB 1.31 1.31 1.21 1.27 430300 -1.55%
NOTV 2.21 2.22 2.07 2.10 429351 -4.11%
SGLY 1.12 1.23 0.73 0.81 428010 -27.68%
PRQR 1.60 1.61 1.52 1.53 425576 -3.77%
NKTX 2.01 2.03 1.87 1.94 424666 -3.96%
PSIG 0.32 0.36 0.31 0.32 417225 -5.88%
VFS 3.75 3.77 3.67 3.72 414393 -0.80%
LODE 2.40 2.47 2.26 2.30 414268 -3.77%
ACRS 1.26 1.27 1.22 1.22 413298 -2.40%
AKYA 1.15 1.16 0.98 1.02 412819 -12.07%
GREE 1.12 1.14 1.05 1.06 409977 -3.64%
FSP 1.52 1.52 1.45 1.46 408505 -2.67%
ELEV 0.36 0.37 0.34 0.35 405361 -2.78%
SRM 0.42 0.44 0.40 0.40 400705 -9.09%
TSE 2.54 2.66 2.49 2.51 399639 -1.18%
SCPH 2.48 2.48 2.29 2.32 399591 -6.45%
CVGI 1.44 1.47 1.31 1.32 397605 -8.33%
GRWG 1.11 1.15 1.09 1.10 396526 -1.79%
ZVSA 0.52 0.54 0.50 0.52 396032 -3.70%
APDN 0.83 0.84 0.79 0.79 392744 -4.82%
CJET 2.14 2.44 1.93 2.05 392632 -4.65%
VEEE 3.07 3.15 2.80 2.81 386329 -6.33%
ILAG 0.40 0.40 0.34 0.36 378979 -10.00%
BZUN 3.71 3.76 3.49 3.49 375374 -10.28%
EMX 2.14 2.14 2.05 2.05 371915 -1.44%
GLUE 4.33 4.35 4.04 4.04 371843 -5.39%
GNLX 2.83 2.83 2.48 2.48 367296 -10.79%
SUNE 1.94 2.00 1.86 1.93 366359 -0.52%
GNSS 1.88 1.96 1.73 1.77 360061 -2.75%
LFT 2.62 2.63 2.36 2.41 355792 -8.37%
DULL 4.33 4.40 4.27 4.31 353718 -0.92%
MIGI 0.70 0.72 0.65 0.68 353456 -4.23%
PGHL 0.53 0.54 0.50 0.51 352442 -1.92%
AXTI 1.54 1.55 1.44 1.47 351946 -3.92%
LUNG 3.73 3.76 3.31 3.32 351038 -9.78%
HTCO 1.68 1.72 1.35 1.44 348105 -17.24%
CCLD 2.05 2.05 1.96 1.98 347462 -2.46%
TMDE 1.13 1.16 1.00 1.03 347291 -11.21%
PMVP 0.85 0.88 0.81 0.85 345050 -1.16%
EONR 0.40 0.41 0.38 0.39 339925 -4.88%
AWP 3.96 3.99 3.89 3.93 338038 -0.51%
PASG 0.32 0.32 0.28 0.30 337024 -3.23%
CLEU 1.79 1.86 1.42 1.42 336894 -30.05%
HYPR 0.74 0.74 0.69 0.70 335840 -4.11%
HKPD 1.10 1.11 0.99 1.06 325992 -1.85%
CYCC 3.70 3.93 2.69 2.75 325615 -23.40%
DATS 2.64 2.70 2.42 2.54 325180 -4.87%
HITI 2.37 2.40 2.28 2.29 323632 -3.38%
CAPT 0.48 0.48 0.44 0.46 322670 -4.17%
KOD 4.17 4.19 3.90 4.03 317676 -2.42%
NFGC 1.19 1.25 1.15 1.17 313034 -3.31%
PBYI 3.11 3.11 2.93 3.01 310742 -0.99%
HUBC 2.66 2.73 2.45 2.60 309938 -3.70%
TARA 3.32 3.34 3.17 3.22 308209 -1.53%
ACXP 0.39 0.39 0.37 0.38 306239 -5.00%
TIXT 3.03 3.03 2.92 2.96 302887 -0.67%
AEHL 2.67 2.70 2.50 2.61 299732 -5.09%
WGRX 2.57 2.67 2.08 2.10 297285 -17.97%
ENGS 2.98 2.98 2.64 2.66 295284 -6.34%
DFLI 0.50 0.52 0.45 0.45 294750 -8.16%
MBI 4.57 4.57 4.31 4.33 293213 -3.56%
PRPL 0.94 0.96 0.90 0.90 292105 -4.26%
VNRX 0.49 0.49 0.46 0.47 290435 -4.08%
KRON 0.72 0.74 0.72 0.73 284836 -1.35%
MAIA 1.91 1.97 1.77 1.82 283851 -5.21%
GLYC 0.26 0.26 0.25 0.25 282567 -3.85%
FOSL 1.30 1.36 1.22 1.29 280702 -1.53%
OLB 1.40 1.41 1.20 1.26 277872 -10.00%
PANL 4.22 4.43 4.22 4.32 276115 -2.26%
IOTR 0.43 0.47 0.43 0.45 275317 -4.26%
MBRX 1.06 1.10 1.05 1.07 273504 -0.93%
BZFD 1.92 1.94 1.87 1.89 270987 -1.56%
ADCT 1.37 1.37 1.25 1.32 269653 -1.49%
ASPS 0.88 0.89 0.74 0.80 266723 -9.09%
KPTI 5.75 5.96 4.75 4.92 264948 -20.00%
DC 2.88 2.89 2.81 2.87 264303 -0.35%
TANH 2.36 2.36 1.97 2.02 263284 -14.04%
PRSO 1.09 1.09 0.95 0.96 260478 -11.93%
ACTG 3.92 3.99 3.86 3.88 258830 -0.26%
ILPT 3.29 3.29 3.14 3.15 257632 -3.08%
NWTG 2.19 2.19 1.97 2.12 257095 -0.47%
HFFG 4.12 4.15 3.70 3.76 255945 -8.74%
ABTS 3.58 3.60 3.11 3.28 254878 -13.46%
VLN 2.51 2.55 2.42 2.43 253603 -1.62%
IVF 2.09 2.15 1.96 1.98 253544 -7.04%
QRHC 2.30 2.46 2.30 2.35 248274 -4.86%
MIRA 1.24 1.25 1.17 1.18 246792 -3.28%
NIXX 2.12 2.17 2.00 2.02 245613 -4.72%
MODV 1.25 1.27 1.14 1.16 245563 -6.45%
BLNE 1.40 1.40 1.27 1.30 242540 -4.41%
VSA 0.77 0.79 0.68 0.70 234630 -7.89%
ARQ 4.15 4.30 4.00 4.03 232156 -2.89%
MTVA 0.69 0.71 0.65 0.65 227944 -7.14%
LGHL 2.91 3.02 2.63 2.69 226732 -11.51%
BTAI 1.48 1.51 1.35 1.43 226538 -3.38%
AGAE 1.68 1.69 1.54 1.59 226307 -8.62%
SCWO 0.33 0.33 0.28 0.29 225458 -9.38%
NCEW 1.38 1.40 1.15 1.23 224284 -15.17%
ONCY 0.53 0.54 0.52 0.53 219712 -1.85%
BLIV 4.23 4.50 4.05 4.16 219549 -2.58%
TCRX 1.37 1.42 1.30 1.33 215354 -2.92%
UHG 1.96 2.05 1.87 1.94 212018 -2.51%
MYPS 1.68 1.69 1.57 1.60 211989 -3.61%
WIMI 4.66 4.70 4.25 4.28 211906 -9.13%
INTS 0.54 0.54 0.51 0.52 208376 -3.70%
ECOR 4.80 5.20 4.63 4.72 206991 -2.07%
LXEH 3.06 3.10 1.96 2.18 204760 -23.51%
ZJYL 0.88 0.89 0.80 0.85 203757 -5.56%
MCRP 3.00 3.10 1.49 1.97 202996 -33.45%
BOLT 0.36 0.36 0.34 0.35 192098 -5.41%
ORKT 0.51 0.52 0.50 0.51 191774 -1.92%
ATNM 1.54 1.57 1.45 1.52 191023 -1.94%
TPET 1.28 1.28 1.18 1.23 189256 -3.91%
GAN 1.87 1.89 1.85 1.86 187251 -1.59%
SKYE 2.00 2.04 1.91 1.94 186885 -5.37%
JCSE 1.42 1.55 1.25 1.37 185416 -7.43%
NRO 3.27 3.28 3.22 3.23 185373 -0.62%
RPT 2.92 2.92 2.85 2.85 184791 -1.72%
NXL 1.22 1.22 1.15 1.19 184284 -4.80%
GIBO 4.33 4.71 3.83 3.90 182139 -25.00%
VRME 0.82 0.82 0.70 0.71 181654 -13.41%
ZURA 1.26 1.26 1.19 1.21 179813 -2.42%
ENTO 0.40 0.42 0.37 0.40 179022 -4.76%
HXHX 1.66 1.68 1.50 1.52 178020 -9.52%
ACIU 1.62 1.66 1.55 1.57 176049 -3.68%
HYMC 3.35 3.39 3.25 3.27 173924 -2.68%
SXTC 2.11 2.13 2.00 2.03 172715 -3.33%
DRIO 0.76 0.78 0.71 0.72 171890 -5.26%
MRIN 1.12 1.15 1.07 1.08 171210 -3.57%
CING 3.98 4.35 3.83 3.91 169835 -1.76%
UK 1.18 1.22 1.13 1.15 169614 -4.96%
YQ 2.14 2.50 1.90 1.90 167754 -1.55%
JFBR 0.73 0.75 0.68 0.69 164262 -9.21%
TOUR 0.95 0.96 0.93 0.94 163649 -3.09%
BRTX 1.88 1.88 1.66 1.71 163228 -7.57%
STKH 3.00 3.02 2.70 2.91 163006 -3.64%
PPT 3.67 3.69 3.64 3.64 161546 -1.36%
AVAL 2.81 2.88 2.73 2.80 159158 -0.36%
MGRX 1.68 1.73 1.58 1.64 158673 -4.65%
NISN 5.83 5.93 4.90 5.00 157027 -14.09%
XFOR 3.35 3.40 3.23 3.31 154745 -0.90%
FBLG 0.89 0.89 0.80 0.84 153046 -3.45%
BMR 2.95 2.96 2.75 2.80 151949 -5.72%
NEHC 0.77 0.77 0.71 0.72 150748 -6.49%
BIOA 4.10 4.10 3.88 3.99 148942 -1.97%
MBIO 1.13 1.15 1.09 1.12 148603 -0.88%
YYAI 0.88 0.92 0.82 0.86 147879 -2.27%
FTEL 0.52 0.55 0.49 0.50 145543 -3.85%
AVD 4.52 4.59 4.31 4.41 145455 -0.90%
JRVR 4.90 4.96 4.76 4.84 145139 -0.82%
RRGB 3.07 3.10 2.99 3.01 144826 -1.95%
LSH 0.99 1.07 0.84 0.91 144124 -15.74%
BTMD 3.97 4.00 3.87 3.91 143269 -2.01%
SMSI 0.94 0.96 0.91 0.92 142998 -2.13%
KNDI 1.32 1.34 1.17 1.27 140571 -5.93%
WINT 0.93 0.95 0.89 0.90 134994 -1.10%
ATLX 4.00 4.00 3.79 3.91 132923 -2.01%
AP 2.75 2.90 2.33 2.36 132655 -17.48%
GEG 1.94 1.94 1.90 1.91 130861 -0.52%
ADGM 1.33 1.37 1.23 1.28 130646 -5.88%
HOTH 0.91 0.93 0.88 0.90 128899 -3.23%
DSGN 3.62 3.72 3.35 3.57 127667 -1.38%
OBLG 3.15 3.48 2.81 3.09 127509 -3.74%
NDRA 3.45 3.45 3.10 3.16 127056 -8.41%
FARM 1.66 1.73 1.62 1.63 125736 -2.40%
HLP 1.56 1.82 1.50 1.50 125383 -3.85%
INEO 1.21 1.30 1.12 1.12 123293 -8.20%
INVE 3.16 3.16 3.05 3.12 122006 -2.50%
EPIX 1.67 1.71 1.66 1.67 121697 -0.60%
LVO 0.77 0.77 0.72 0.75 121373 -1.32%
RIME 2.66 2.79 2.39 2.57 120633 -0.39%
CUPR 4.71 5.05 4.26 4.33 120134 -12.53%
MGRM 2.58 2.75 2.53 2.59 119629 -1.52%
FHTX 4.54 4.54 4.25 4.33 118262 -2.26%
FLGC 0.75 0.75 0.70 0.73 118078 -2.67%
BGLC 3.00 3.27 3.00 3.05 117314 -0.65%
LGVN 1.47 1.52 1.39 1.44 116492 -2.04%
WAI 2.39 2.65 2.19 2.34 115567 -1.68%
GRI 1.57 1.62 1.48 1.49 113559 -3.87%
GALT 1.42 1.42 1.31 1.32 113555 -5.04%
MODD 1.00 1.03 0.97 0.99 111551 -2.94%
BRBS 3.56 3.59 3.50 3.51 111239 -1.68%
ENSC 2.12 2.23 1.99 2.07 110925 -5.48%
CXE 3.57 3.59 3.56 3.57 110109 -0.28%
WLDS 1.52 1.52 1.37 1.39 109965 -2.11%
SLXN 0.99 0.99 0.95 0.97 109754 -3.00%
EDF 4.90 4.93 4.85 4.89 109386 -0.41%
CHRO 1.03 1.14 1.03 1.07 108882 -0.93%
GLXG 0.62 0.65 0.60 0.62 108555 -3.13%
UPLD 2.85 2.97 2.73 2.75 106229 -3.17%
DIBS 2.70 2.70 2.57 2.61 103898 -3.33%
CANF 1.07 1.10 1.06 1.09 103175 -0.91%
GRO 2.25 2.25 2.10 2.17 103130 -1.36%
VRA 2.11 2.12 2.06 2.07 101876 -0.96%
KAPA 0.62 0.64 0.61 0.62 101418 -3.13%
CLNN 2.74 2.79 2.56 2.64 100515 -2.94%
TIVC 4.22 4.22 4.00 4.01 99910 -5.20%
RNXT 1.09 1.09 1.02 1.03 98827 -2.83%
TORO 2.01 2.06 1.95 1.97 98600 -1.99%







Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.