Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Apr 04, 2025
Symbol Chart Open High Low Close Volume Percent
WCT 0.23 0.44 0.21 0.28 204508400 40.00%
TSLZ 4.21 4.77 4.05 4.66 149319300 20.73%
RSLS 0.39 0.72 0.36 0.46 122195900 21.05%
IBO 1.03 1.07 0.71 0.96 115354900 108.70%
CXAI 1.08 1.49 0.95 1.42 91407200 75.31%
OPEN 0.93 1.00 0.85 0.99 64009200 3.13%
ETHU 1.73 1.82 1.70 1.78 58765700 2.89%
SGMO 0.76 0.77 0.59 0.66 56757600 6.45%
NVDQ 4.47 5.03 4.37 4.84 56042900 14.69%
PLUG 1.15 1.24 1.08 1.22 50829400 0.83%
NWTN 0.33 0.61 0.33 0.40 21711900 21.21%
ENTO 0.53 0.55 0.37 0.51 17749800 15.91%
CHPT 0.57 0.58 0.51 0.58 17606000 1.75%
BDRX 1.82 1.91 1.54 1.69 15929100 14.97%
AMC 2.60 2.68 2.45 2.65 15375500 0.38%
ALDX 1.40 2.00 1.38 1.89 12955700 33.10%
PACB 1.15 1.24 1.14 1.23 12794100 3.36%
AEHL 2.20 4.94 2.14 4.25 11092400 8400.00%
SES 0.48 0.53 0.42 0.52 10798400 1.96%
BTBT 1.92 2.03 1.75 2.02 9352600 2.54%
IMG 0.59 0.60 0.44 0.57 9028100 14.00%
CLIK 2.82 2.95 2.60 2.77 8185000 4.92%
CHSN 0.21 0.22 0.20 0.22 8079500 4.76%
ONDS 0.88 0.97 0.83 0.92 7972500 2.22%
BLND 3.34 3.60 3.29 3.47 7625700 0.87%
AMPS 4.95 4.99 4.93 4.98 6956900 0.40%
NVTS 1.54 1.82 1.52 1.81 6658300 12.42%
APLT 0.41 0.45 0.40 0.43 6234300 4.88%
LESL 0.60 0.68 0.55 0.67 6132100 11.67%
MVIS 1.05 1.19 1.00 1.17 5940200 1.74%
SANA 1.35 1.49 1.26 1.48 5305100 8.03%
SHLS 3.00 3.17 2.92 3.14 5174300 2.95%
EVGO 2.42 2.57 2.30 2.57 4833000 0.78%
AGL 3.89 4.31 3.89 4.15 4255400 3.75%
LYRA 0.11 0.12 0.10 0.12 4247700 9.09%
OCGN 0.61 0.69 0.61 0.66 3810400 3.13%
ABSI 2.20 2.30 2.01 2.28 3773600 1.79%
FATE 0.69 0.76 0.66 0.75 3606600 10.29%
ALLO 1.33 1.46 1.32 1.44 3588000 4.35%
TCTM 0.44 0.50 0.42 0.49 3341900 13.95%
ETHT 4.78 5.05 4.74 4.98 3006300 3.32%
XHG 0.98 1.13 0.77 1.11 2952400 50.00%
STEM 0.32 0.35 0.31 0.35 2849700 6.06%
LDI 1.20 1.46 1.20 1.45 2709700 16.00%
NWTG 1.67 1.99 1.55 1.86 2613600 25.68%
FIGS 3.66 4.12 3.66 3.97 2476400 1.02%
GNS 0.24 0.26 0.22 0.25 2279200 8.70%
PCSA 0.31 0.36 0.28 0.34 2047400 9.68%
CERO 0.68 0.89 0.68 0.72 2043700 2.86%
LCTX 0.42 0.44 0.40 0.43 1997900 2.38%
CWD 0.52 0.62 0.42 0.55 1900000 1.85%
CVM 0.19 0.24 0.18 0.22 1682300 10.00%
WINT 1.20 1.70 1.13 1.30 1652300 5.69%
TWG 0.16 0.16 0.14 0.15 1564600 7.14%
SAVA 1.20 1.31 1.17 1.30 1555400 2.36%
ETWO 1.82 1.95 1.75 1.95 1479100 2.09%
PLRX 1.28 1.35 1.24 1.34 1412000 2.29%
BNAI 0.30 0.34 0.30 0.31 1402200 3.33%
BJDX 3.15 4.50 3.07 3.53 1353600 8.62%
HOUS 3.12 3.34 2.91 3.26 1322600 0.62%
UP 0.86 0.90 0.79 0.88 1284400 2.33%
PSTV 0.75 0.88 0.75 0.79 1275600 2.60%
SOBR 3.21 6.80 3.05 4.93 1253700 1308.57%
CSAI 4.40 5.18 4.00 4.93 1233600 10.79%
GLUE 3.69 3.97 3.65 3.95 1142200 1.54%
REAX 3.92 4.27 3.91 4.21 1108000 2.18%
EWCZ 3.39 3.58 3.19 3.56 1106900 2.59%
NEGG 0.23 0.25 0.21 0.24 1026700 9.09%
ONL 1.79 1.88 1.74 1.85 950900 0.54%
SYRA 0.16 0.20 0.16 0.19 856000 11.76%
GRI 1.35 1.70 1.21 1.51 852000 4.86%
KAPA 1.02 1.25 0.98 1.06 844000 12.77%
DOUG 1.60 1.69 1.50 1.67 835600 3.09%
AMTX 1.48 1.62 1.45 1.58 826800 3.95%
VRCA 0.41 0.54 0.40 0.53 784100 26.19%
DTC 0.14 0.16 0.13 0.15 752900 7.14%
CMBM 0.28 0.32 0.23 0.28 744300 3.70%
TVGN 1.00 1.02 0.89 1.01 737000 1.00%
BMEA 1.89 2.13 1.86 2.12 735600 8.72%
TDUP 2.41 2.69 2.40 2.63 677600 4.37%
MASS 3.69 3.84 3.55 3.81 666100 1.87%
MHLD 0.55 0.83 0.55 0.79 629500 41.07%
SHOT 0.38 0.42 0.36 0.41 609900 5.13%
MGX 1.24 1.43 1.23 1.41 593600 11.90%
SCPH 2.21 2.37 2.21 2.32 570800 0.87%
LGCB 0.13 0.18 0.12 0.16 568200 14.29%
CLYM 1.12 1.20 1.09 1.17 565300 1.74%
SATL 3.17 3.39 3.00 3.38 563700 2.74%
SEER 1.64 1.74 1.62 1.71 556300 3.01%
THTX 1.41 1.54 1.38 1.48 537400 4.96%
QTTB 1.59 1.78 1.52 1.64 518000 2.50%
DRCT 0.56 0.62 0.55 0.62 509300 5.08%
WKHS 1.29 1.37 1.25 1.34 505200 3.88%
LGHL 3.10 3.90 3.00 3.62 500800 14.92%
CRCT 4.59 4.94 4.59 4.89 498500 1.24%
ANTE 0.43 0.45 0.41 0.43 496900 4.88%
CISS 3.17 4.50 3.14 3.86 481200 565.52%
LOCL 2.81 4.75 2.81 4.75 473600 68.44%
CIO 4.85 5.07 4.68 5.00 463100 1.42%
SBET 0.23 0.27 0.22 0.26 461600 8.33%
IPA 0.34 0.38 0.34 0.36 447500 5.88%
ALTG 3.70 4.13 3.54 4.12 436800 2.49%
MYPS 1.15 1.27 1.15 1.26 412900 7.69%
FAAS 0.26 0.26 0.23 0.26 410700 4.00%
TUSK 1.85 2.35 1.68 2.02 406500 6.32%
ERNA 0.18 0.19 0.15 0.19 405500 5.56%
DXLG 1.21 1.38 1.18 1.38 380000 7.81%
MITQ 0.77 0.81 0.72 0.76 378000 7.04%
BZAI 2.05 2.29 1.95 2.23 375100 9.31%
JRVR 3.91 4.08 3.85 4.07 360500 0.74%
DOMH 3.50 3.69 3.25 3.63 342900 2.83%
MNTK 1.87 1.95 1.75 1.95 338100 2.09%
KYTX 1.91 2.00 1.86 1.98 334400 0.51%
ELPW 0.82 1.00 0.73 0.89 332400 7.23%
GAME 0.50 0.59 0.50 0.59 331500 13.46%
EVEX 3.06 3.33 2.83 3.33 328700 4.39%
ADD 0.64 0.83 0.56 0.77 322800 14.93%
FTFT 1.20 1.68 1.20 1.48 307200 1038.46%
SGHT 2.10 2.37 2.10 2.30 306000 3.14%
BHAT 1.94 2.00 1.85 1.93 296500 3.76%
FHTX 3.15 3.78 3.10 3.44 292800 9.21%
MWYN 4.37 4.42 4.19 4.40 286300 0.23%
VRA 2.00 2.15 1.89 2.14 285500 4.39%
BIYA 3.58 3.98 3.30 3.76 278300 1.90%
UPC 3.00 3.73 3.00 3.45 269600 19.79%
AGH 0.56 0.60 0.55 0.60 260500 3.45%
ICON 1.81 2.01 1.75 1.95 259700 2.63%
GALT 1.16 1.32 1.12 1.32 257100 3.13%
JOB 0.19 0.20 0.18 0.20 255300 5.26%
FNGR 1.37 1.41 1.30 1.41 250000 2.17%
CLAR 3.45 3.63 3.37 3.61 247100 0.56%
DHX 1.40 1.52 1.39 1.50 246700 4.17%
ECDA 0.60 0.70 0.45 0.66 243200 17.86%
CSTE 2.33 2.60 2.32 2.56 236600 7.56%
HKPD 1.11 1.25 1.00 1.24 236000 11.71%
KSCP 2.59 2.70 2.55 2.67 233900 0.38%
ONTF 4.80 5.04 4.78 4.98 233900 0.40%
VTGN 2.26 2.38 2.15 2.35 231900 3.07%
CNTB 0.60 0.63 0.51 0.63 226700 6.78%
BLUE 4.92 4.99 4.67 4.95 218700 1.23%
REE 2.50 2.67 2.35 2.64 217300 1.54%
MTEN 3.50 4.10 3.41 4.02 212800 6.91%
LOT 1.20 1.50 1.19 1.39 209400 6.11%
NEOV 1.90 2.20 1.89 2.06 200300 1.98%
ALTI 2.75 3.09 2.62 2.94 198700 1.73%
AUUD 3.78 5.60 3.51 4.90 196300 22.19%
TOMZ 0.75 0.80 0.73 0.76 188600 1.33%
LGPS 3.55 3.98 2.99 3.90 188300 9.24%
BPT 0.55 0.59 0.54 0.56 181200 1.82%
RIME 2.22 2.58 2.11 2.51 180700 12.05%
TELO 2.80 3.08 2.61 2.93 178800 3.17%
DRMA 0.92 0.97 0.88 0.96 173900 3.23%
PITA 0.25 0.26 0.24 0.26 171400 4.00%
PALI 0.64 0.74 0.60 0.71 166100 10.94%
NRSN 0.86 1.04 0.85 0.99 165400 4.21%
AIFU 0.19 0.21 0.19 0.20 164400 5.26%
SST 0.36 0.37 0.30 0.34 160300 3.03%
ZAPP 0.68 0.71 0.60 0.70 157200 1.45%
SBEV 1.46 1.64 1.35 1.63 153700 3.82%
DIBS 2.60 2.73 2.45 2.68 151500 1.52%
BSGM 0.51 0.54 0.48 0.52 147900 1.96%
FLX 2.26 2.75 2.20 2.69 142100 7.60%
GLXG 0.72 0.76 0.66 0.75 141000 7.14%
BTTR 1.63 1.90 1.62 1.89 137100 11.83%
CDTG 1.97 2.07 1.90 2.04 126900 2.00%
BWEN 1.50 1.60 1.50 1.58 125100 1.28%
III 3.63 3.79 3.60 3.75 122800 0.27%
AREN 1.89 2.04 1.83 1.90 121200 1.60%
SMXT 1.04 1.13 1.03 1.11 120800 2.78%
LZM 3.44 3.63 3.41 3.61 120400 0.28%
PMEC 0.78 0.80 0.75 0.79 117200 2.60%
CTRM 2.14 2.22 2.08 2.18 114300 1.87%
MFI 0.56 0.59 0.53 0.59 113100 1.72%
SERA 3.00 3.25 3.00 3.19 111700 1.92%
MNY 0.73 0.77 0.68 0.76 110100 2.70%
JTAI 3.90 4.38 3.65 4.21 109700 2.93%
WKSP 3.00 3.10 2.76 3.09 109400 0.98%
EUDA 3.67 3.88 3.67 3.82 107000 2.69%
TLF 2.90 2.96 2.82 2.92 105600 0.34%
RSSS 2.45 2.54 2.38 2.51 105200 2.03%
WHWK 1.59 1.85 1.59 1.66 104300 1.22%
JBDI 0.72 0.80 0.68 0.75 100200 4.17%
YTRA 0.71 0.75 0.70 0.74 98800 1.37%
OCC 2.52 2.62 2.42 2.56 98100 0.79%
DRTS 2.43 2.53 2.30 2.52 96500 1.61%
DWTX 3.82 4.34 3.82 4.25 95300 1.67%
WNW 1.61 1.72 1.45 1.67 92200 3.73%
FUFU 4.11 4.51 4.02 4.21 88900 0.72%
LBGJ 1.14 1.50 1.14 1.36 87900 7.94%
BENF 0.29 0.32 0.27 0.32 87600 10.34%
TLYS 1.86 2.21 1.73 2.09 86800 9.42%
BCTX 3.50 3.94 3.34 3.94 85000 12.57%
ULBI 4.48 4.53 4.23 4.52 84800 1.57%
ELBM 0.95 1.15 0.91 1.05 82800 7.14%
BKYI 0.70 0.76 0.67 0.73 82200 1.39%
ISPC 1.10 1.14 1.04 1.14 82100 0.88%
BEDU 1.61 1.85 1.49 1.84 76800 10.18%
GP 0.47 0.50 0.45 0.46 76600 4.55%
IVA 3.46 3.46 2.90 3.07 75700 1.66%
GMHS 1.59 1.74 1.49 1.64 75200 3.80%
RENT 4.44 4.89 4.36 4.60 74500 1.10%
GURE 0.74 0.75 0.69 0.71 72900 2.90%
NDLS 1.04 1.16 1.02 1.12 72100 0.90%
IMTE 1.43 1.65 1.40 1.56 70900 6.85%
LVLU 0.40 0.44 0.35 0.41 68500 5.13%
ISPR 2.61 2.84 2.50 2.80 66700 4.09%
MASK 3.50 3.75 3.49 3.67 66200 1.38%
ASTI 1.24 1.35 1.17 1.31 66100 4.80%
PNBK 1.25 1.49 1.23 1.37 64100 8.73%
GDC 2.13 2.19 1.93 2.19 63600 1.86%
NA 4.02 4.95 4.02 4.80 63500 2.13%
YAAS 2.16 2.21 2.06 2.11 62400 0.48%
CMU 3.53 3.54 3.51 3.52 62000 0.28%
EGAN 4.40 4.57 4.36 4.53 61200 0.67%
LCUT 4.30 4.69 4.27 4.68 61000 5.88%
MSN 0.42 0.45 0.40 0.44 59700 2.33%
SNYR 2.28 2.43 2.15 2.30 59300 3.60%
INNV 2.75 2.88 2.75 2.83 53600 1.80%
CELZ 2.27 2.34 2.10 2.31 53500 3.12%
GRFX 0.97 1.14 0.95 1.07 53100 7.00%
INV 3.90 5.05 3.90 4.82 51800 21.41%
PTLE 1.29 1.38 1.29 1.32 48600 2.33%
ARTL 0.91 0.92 0.85 0.92 47000 6.98%
PLAG 1.20 1.38 1.13 1.26 45800 6.78%
COCH 1.29 1.44 1.22 1.42 45400 2.90%
ABLV 0.92 0.93 0.86 0.88 44700 2.33%
AMS 2.86 3.00 2.75 3.00 43200 1.35%
LOBO 0.85 1.00 0.84 0.88 41400 4.76%
NAMI 2.57 2.98 2.52 2.92 39900 2.46%
FEBO 1.10 1.33 1.10 1.11 38600 2.78%
FGI 0.75 0.75 0.55 0.67 36700 1.52%
ZONE 1.01 1.31 1.00 1.07 36100 2.88%
NAOV 2.29 2.64 2.26 2.36 35900 1.72%
UFI 4.56 4.74 4.49 4.71 34400 0.86%
BREA 0.67 0.68 0.65 0.68 34000 1.49%
SXTC 2.33 2.61 2.33 2.45 32100 0.41%
ZVSA 0.67 0.67 0.59 0.62 31800 1.64%
OPAD 1.60 1.64 1.50 1.61 31800 1.90%
PCLA 0.60 0.70 0.60 0.66 31100 4.76%
JZXN 2.72 3.09 2.72 3.00 26900 8.70%
OTRK 1.39 1.48 1.39 1.45 26200 2.84%
COCP 1.49 1.49 1.37 1.42 25300 0.71%
XIN 2.32 2.51 2.30 2.50 25300 1.21%
SOAR 1.26 1.44 1.26 1.40 24900 2.94%
PMNT 1.08 1.12 1.05 1.12 23800 4.67%
WFF 3.27 3.45 3.27 3.39 21700 3.99%
AACG 0.83 0.99 0.82 0.88 21300 1.15%
XTLB 1.03 1.40 0.92 1.27 18800 3.25%
WETO 3.70 3.99 3.58 3.93 18600 0.26%
GTBP 2.20 2.39 2.20 2.35 17100 0.86%
CJMB 4.11 4.15 3.94 4.13 16500 5.36%
STAK 3.06 3.45 3.06 3.37 16300 5.31%
AMBO 2.48 2.95 2.45 2.87 15700 15.73%
NCEW 1.50 1.63 1.45 1.58 15500 1.94%
RAIN 2.04 2.21 1.98 2.08 14900 1.46%
CNFR 0.48 0.50 0.45 0.47 14800 2.17%
ROMA 0.81 0.82 0.79 0.81 14500 2.53%
MMA 0.80 0.85 0.74 0.85 14300 3.66%
SBC 3.30 3.37 3.11 3.29 13900 3.79%
SHMD 3.24 3.50 2.91 3.25 13100 1.56%
BRFH 2.62 3.12 2.62 2.90 12100 4.69%
IFBD 1.38 1.47 1.33 1.47 11400 2.80%
MSW 3.62 4.26 3.58 4.01 11300 8.38%
CARV 1.36 1.41 1.36 1.39 9700 0.72%
TURB 2.25 2.67 2.24 2.48 8800 2.48%
JXG 2.16 2.41 2.10 2.17 8700 1.88%
EPOW 0.87 0.93 0.87 0.93 8000 3.33%
SAIH 3.86 4.00 3.85 4.00 7300 2.30%
DSS 0.85 0.91 0.83 0.91 5900 2.25%
JFB 4.17 4.44 4.05 4.27 5800 5.96%
POCI 4.20 4.69 4.00 4.20 5800 4.22%
FORA 1.91 2.11 1.91 1.92 4500 1.05%
LIQT 1.45 1.56 1.45 1.56 3600 6.85%
LIXT 1.18 1.22 1.17 1.22 3100 2.52%
JZ 0.75 0.87 0.75 0.87 3000 17.57%
NWGL 1.30 1.32 1.26 1.29 2500 2.38%
MLEC 0.66 0.66 0.60 0.63 1900 8.62%
YJ 1.69 1.82 1.69 1.82 1700 2.25%
EEIQ 0.77 0.77 0.77 0.77 300 6.94%



Top Stock Losers Under $5
Last updated Apr 04, 2025
Symbol Chart Open High Low Close Volume Percent
DMN 0.01 0.02 0.01 0.01 280812100 -50.00%
LCID 2.28 2.35 2.06 2.28 106669600 -1.72%
LGMK 0.02 0.02 0.01 0.01 91598200 -50.00%
GRAB 4.09 4.10 3.66 3.73 87040100 -12.44%
DNN 1.21 1.23 1.12 1.19 83249300 -4.03%
NIO 3.50 3.57 3.20 3.46 77345700 -7.49%
RIG 2.51 2.59 2.11 2.17 77305100 -20.22%
IQ 1.95 1.96 1.76 1.81 77164700 -13.40%
BBD 2.19 2.21 2.14 2.19 62777600 -4.37%
BTE 1.83 1.86 1.58 1.62 58630800 -19.00%
SMST 4.01 4.59 3.61 3.78 55845000 -7.80%
BBAI 2.92 2.95 2.70 2.85 51278500 -6.25%
JBLU 3.90 4.03 3.62 3.94 51207300 -5.52%
ABEV 2.35 2.36 2.30 2.31 48506400 -4.55%
BTG 2.76 2.81 2.60 2.65 47387200 -9.25%
WULF 2.57 2.65 2.26 2.60 39270600 -1.89%
LYG 3.46 3.47 3.36 3.39 36288200 -7.63%
APLD 5.44 5.53 4.58 4.92 33234900 -13.07%
RXRX 4.59 4.74 4.06 4.24 28027700 -11.85%
NOK 4.90 4.93 4.75 4.78 26026200 -4.02%
NGD 3.30 3.43 2.98 3.01 24760700 -14.97%
HL 5.13 5.16 4.61 4.72 24377700 -11.78%
CDE 5.22 5.34 4.75 4.86 23790100 -11.48%
TGB 1.98 1.99 1.74 1.83 22663900 -11.17%
KOS 1.62 1.63 1.39 1.52 22262700 -15.56%
TLRY 0.59 0.59 0.55 0.59 22143400 -4.84%
AMDL 3.91 4.00 3.33 3.52 21381700 -16.98%
CIFR 2.25 2.30 1.86 2.10 20687700 -9.09%
AQN 5.06 5.06 4.81 4.85 20289200 -4.90%
SBSW 3.72 3.74 3.41 3.44 19629400 -17.11%
JYD 0.52 0.53 0.32 0.36 19266300 -16.28%
FUBO 2.88 2.90 2.62 2.80 19045600 -7.28%
EXK 3.38 3.38 2.95 3.15 18447000 -10.76%
BLDP 1.06 1.11 1.01 1.08 17743200 -0.92%
JMIA 1.93 1.95 1.74 1.78 17426300 -10.10%
LUMN 3.34 3.44 3.05 3.27 17375600 -6.57%
BB 2.99 3.05 2.80 3.01 16180700 -4.14%
NXE 4.26 4.35 4.04 4.18 16000400 -6.90%
HOLO 0.70 0.70 0.62 0.66 15841700 -7.04%
WOLF 2.59 2.66 2.41 2.64 15670600 -2.58%
GGB 2.67 2.67 2.55 2.57 15665000 -8.21%
HBI 4.70 4.82 4.40 4.68 15262700 -4.88%
CAN 0.80 0.80 0.72 0.76 14954000 -7.32%
GERN 1.46 1.47 1.33 1.38 14554100 -6.12%
IOVA 3.18 3.20 2.95 3.00 13893900 -7.69%
KULR 1.24 1.28 1.16 1.20 13793500 -8.40%
QS 3.90 3.96 3.53 3.83 13565400 -4.01%
UEC 4.33 4.43 3.99 4.22 13051800 -5.17%
BITF 0.77 0.80 0.72 0.77 12887800 -6.10%
OXLC 4.55 4.60 4.31 4.34 12646900 -7.26%
COMM 3.89 3.93 3.15 3.62 12625100 -11.71%
NAK 1.05 1.06 0.87 0.88 12601800 -16.19%
HTZ 3.62 3.79 3.50 3.70 12461300 -2.89%
SABR 2.23 2.23 2.07 2.15 12048600 -8.12%
NOVA 0.32 0.33 0.28 0.30 11946500 -11.76%
RLX 1.72 1.86 1.71 1.81 11475200 -1.63%
LXRX 0.41 0.46 0.41 0.42 10873300 -4.55%
ALIT 5.07 5.07 4.72 4.78 10104400 -9.47%
MSOS 2.31 2.33 2.08 2.16 9985400 -7.69%
BORR 1.79 1.79 1.65 1.71 9779000 -11.86%
CLVT 3.39 3.61 3.37 3.40 9730000 -7.10%
PSNY 0.99 0.99 0.84 0.92 9666600 -9.80%
MVST 1.73 1.83 1.62 1.79 9168700 -1.65%
WIT 2.81 2.83 2.74 2.79 9068400 -4.45%
PSEC 3.96 3.98 3.68 3.70 8920600 -8.64%
MFG 4.32 4.39 4.21 4.25 8861200 -14.31%
MLCO 5.09 5.13 4.74 4.80 8844800 -9.77%
ARDX 4.59 4.71 4.45 4.55 8788400 -4.01%
UUUU 3.53 3.55 3.29 3.45 8784500 -4.96%
FLNC 4.05 4.31 3.63 4.31 8216900 -0.23%
WIMI 0.43 0.43 0.33 0.33 8176300 -28.26%
AREC 0.46 0.46 0.38 0.41 8113400 -2.38%
IBRX 2.89 2.95 2.74 2.83 7958800 -4.71%
GPRO 0.53 0.55 0.46 0.50 7881300 -9.09%
AIOT 4.51 4.53 3.70 4.27 7720500 -11.04%
INDI 1.86 1.86 1.56 1.60 7397800 -16.67%
CCO 1.02 1.05 0.92 0.93 7255500 -10.58%
OPTT 0.37 0.38 0.30 0.33 7222900 -17.50%
GNPX 0.34 0.39 0.33 0.34 7042900 -20.93%
CLOV 3.41 3.48 3.22 3.33 6997300 -5.13%
REKR 0.74 0.75 0.65 0.70 6918000 -10.26%
ULCC 3.61 3.69 3.10 3.46 6861700 -8.95%
MQ 3.80 3.91 3.65 3.71 6790900 -6.08%
AKBA 1.83 1.85 1.71 1.77 6508300 -5.85%
EOSE 3.78 3.86 3.35 3.82 6496400 -3.78%
SENS 0.59 0.59 0.54 0.57 6451800 -8.06%
WOOF 2.85 2.91 2.52 2.86 6300400 -2.72%
LNZA 0.16 0.24 0.14 0.21 6188900 -8.70%
HIVE 1.45 1.45 1.30 1.40 6124200 -5.41%
XRX 4.03 4.06 3.75 4.00 6009800 -4.31%
CHGG 0.56 0.57 0.50 0.51 5990800 -10.53%
LAC 2.60 2.62 2.43 2.56 5768000 -5.19%
LAES 2.45 2.53 2.22 2.35 5714700 -7.84%
PL 3.13 3.25 2.92 3.17 5631100 -5.37%
EAF 0.78 0.78 0.66 0.67 5588000 -14.10%
RR 1.88 1.93 1.73 1.89 5584600 -4.55%
TUYA 2.50 2.55 2.34 2.47 5495700 -11.47%
SVC 2.01 2.02 1.75 1.94 5385600 -8.49%
SSL 3.28 3.31 3.12 3.23 5296700 -9.78%
SVM 3.55 3.56 3.21 3.32 5282800 -10.03%
ESPR 1.28 1.30 1.17 1.23 5280200 -4.65%
REI 1.02 1.05 0.90 0.94 5083800 -12.15%
BDN 3.93 4.13 3.83 4.00 5078500 -0.25%
ARRY 4.23 4.39 3.97 4.39 5020200 -0.90%
DADA 1.88 1.92 1.88 1.91 4992800 -0.52%
GEVO 1.00 1.03 0.92 1.03 4952400 -1.90%
UAMY 2.25 2.26 1.87 1.97 4914400 -15.45%
APPS 2.47 2.55 2.11 2.35 4894200 -9.27%
PROK 0.69 0.70 0.55 0.60 4880000 -15.49%
LU 2.75 2.76 2.58 2.64 4837200 -8.97%
QSI 1.11 1.13 1.03 1.13 4836300 -2.59%
IAUX 0.56 0.59 0.51 0.52 4814800 -7.14%
NKTR 0.58 0.60 0.53 0.55 4723100 -8.33%
PTIX 0.31 0.39 0.29 0.39 4717600 -7.14%
SLDP 1.00 1.01 0.95 0.97 4660700 -3.96%
BTOG 0.15 0.15 0.14 0.14 4626300 -6.67%
VZLA 2.03 2.06 1.84 1.87 4516800 -13.02%
BMBL 4.09 4.20 3.93 4.06 4513400 -4.02%
OPK 1.57 1.60 1.54 1.55 4454500 -1.27%
DNUT 4.29 4.44 4.13 4.41 4385600 -1.34%
APVO 1.87 1.93 1.23 1.49 4385200 -25.13%
SUNE 0.26 0.27 0.21 0.22 4272200 -15.38%
ASM 1.57 1.60 1.40 1.46 4255600 -10.98%
UROY 1.64 1.66 1.51 1.60 4229200 -6.98%
NAT 2.26 2.30 2.15 2.21 4198500 -5.96%
CGC 0.94 0.94 0.83 0.92 4194400 -3.16%
HNST 4.23 4.25 3.91 4.18 4191400 -3.24%
RC 4.78 4.78 4.44 4.71 4169500 -3.29%
DBI 2.85 3.21 2.68 2.96 4119500 -1.00%
PHK 4.87 4.87 4.56 4.62 4091500 -5.13%
LPRO 1.15 1.16 1.02 1.02 3989200 -15.00%
ECX 1.08 1.15 1.02 1.04 3905200 -4.59%
CIG 1.72 1.72 1.66 1.69 3885100 -4.52%
KOPN 0.85 0.85 0.71 0.79 3883400 -4.82%
XERS 4.69 4.73 4.28 4.41 3864900 -9.63%
WLGS 0.29 0.29 0.22 0.25 3827300 -13.79%
URG 0.61 0.63 0.57 0.60 3820500 -4.76%
INVZ 0.55 0.56 0.50 0.54 3817200 -5.26%
HUMA 1.40 1.42 1.30 1.35 3779800 -6.90%
DDD 1.84 1.90 1.75 1.89 3728700 -1.56%
CNTM 0.84 0.86 0.75 0.83 3713900 -5.68%
BW 0.38 0.39 0.31 0.33 3651800 -17.50%
NVNI 0.22 0.22 0.19 0.20 3645800 -13.04%
HAFN 3.75 3.78 3.61 3.65 3627200 -9.43%
TV 1.70 1.70 1.62 1.66 3589600 -5.14%
AXL 3.38 3.46 3.17 3.41 3526500 -4.48%
BYON 3.87 4.11 3.62 3.94 3510500 -4.37%
CYH 2.50 2.56 2.35 2.45 3510100 -3.16%
HUYA 3.16 3.26 3.04 3.15 3478600 -4.26%
MRVI 2.06 2.09 1.88 1.94 3414700 -7.62%
HPP 2.60 2.63 2.43 2.58 3361600 -2.64%
BLNK 0.85 0.85 0.76 0.83 3352200 -5.68%
PRPH 0.34 0.34 0.24 0.24 3342700 -31.43%
BFLY 2.00 2.07 1.86 2.04 3340900 -3.77%
UNIT 4.73 4.83 4.53 4.65 3337300 -5.87%
PGRE 4.05 4.07 3.91 3.99 3321900 -3.16%
LPSN 0.75 0.75 0.61 0.68 3304000 -9.33%
NNDM 1.48 1.48 1.38 1.43 3239200 -4.67%
RLAY 2.19 2.24 1.99 2.00 3237900 -12.66%
TTI 2.82 2.83 2.40 2.50 3237400 -17.22%
SFIX 2.72 2.94 2.60 2.85 3219800 -0.70%
ERAS 1.13 1.21 1.09 1.16 3211000 -4.13%
GTI 0.09 0.09 0.08 0.08 3201400 -11.11%
BRFS 3.38 3.45 3.26 3.28 3177400 -5.48%
OLPX 1.11 1.14 1.01 1.11 3161900 -5.13%
EDIT 1.11 1.15 1.02 1.03 3119700 -8.04%
NIU 3.50 3.63 3.01 3.20 3113500 -16.23%
SPWH 1.70 1.78 1.31 1.33 3035300 -20.83%
MNKD 4.77 4.87 4.72 4.74 3021200 -2.87%
TMC 1.89 1.90 1.75 1.83 3002100 -6.15%
ALT 4.30 4.44 4.13 4.24 2985100 -4.93%
VXRT 0.38 0.40 0.34 0.34 2943300 -10.53%
NG 2.82 2.83 2.55 2.61 2921000 -8.10%
AMPX 2.40 2.44 2.25 2.38 2880800 -6.30%
TBLA 2.74 2.77 2.62 2.66 2879400 -6.67%
SEAT 2.71 2.77 2.54 2.57 2863300 -7.22%
STI 0.10 0.10 0.09 0.09 2845100 -10.00%
TALK 2.56 2.66 2.48 2.63 2818400 -1.87%
LITM 0.44 0.45 0.41 0.43 2813100 -6.52%
MIST 0.72 0.73 0.67 0.70 2780800 -6.67%
GOSS 0.93 0.95 0.80 0.80 2778600 -14.89%
NIVF 0.54 0.54 0.42 0.45 2757600 -19.64%
TCRT 4.42 5.35 2.90 2.95 2745500 -30.09%
PRME 1.53 1.54 1.37 1.41 2731500 -12.42%
TNFA 0.40 0.42 0.36 0.37 2683500 -7.50%
TE 1.10 1.10 0.98 1.03 2664000 -6.36%
GOTU 2.76 2.96 2.76 2.92 2641800 -2.34%
SNDL 1.38 1.38 1.32 1.37 2612200 -3.52%
WTI 1.25 1.29 1.17 1.24 2592000 -5.34%
RES 4.65 4.69 4.25 4.32 2580100 -12.20%
BIAF 0.69 0.78 0.60 0.68 2573400 -2.86%
AMRN 0.42 0.42 0.39 0.40 2556000 -4.76%
CISO 0.41 0.42 0.38 0.39 2553100 -2.50%
GCI 2.84 2.89 2.73 2.84 2537200 -5.02%
CLNE 1.43 1.46 1.37 1.46 2530100 -2.01%
GPRE 4.08 4.20 3.75 4.09 2529500 -5.98%
NOTE 0.68 0.74 0.66 0.71 2494100 -1.39%
JQC 5.16 5.20 4.94 4.97 2488100 -5.15%
INN 4.41 4.42 3.96 4.10 2453300 -10.68%
RZLV 1.38 1.41 1.28 1.29 2451800 -11.03%
BAK 3.51 3.51 3.25 3.32 2410600 -8.54%
HIO 3.82 3.82 3.54 3.60 2410300 -6.25%
CRON 1.74 1.75 1.67 1.71 2381300 -3.93%
SMRT 1.06 1.06 0.98 1.01 2357300 -5.61%
MRSN 0.31 0.33 0.29 0.30 2346800 -3.23%
GSM 3.31 3.44 3.19 3.35 2327800 -2.62%
PGEN 1.31 1.33 1.21 1.24 2307800 -7.46%
AIM 0.11 0.12 0.06 0.09 2305500 -25.00%
AMBP 2.98 2.98 2.85 2.86 2272900 -4.98%
ATUS 2.52 2.58 2.31 2.33 2272800 -10.73%
KIND 1.42 1.44 1.35 1.39 2266200 -3.47%
TSLG 4.54 4.71 3.81 3.93 2265800 -20.77%
GORO 0.49 0.50 0.42 0.43 2235600 -14.00%
IRBT 2.14 2.18 1.91 2.18 2197500 -0.46%
UGP 3.01 3.02 2.92 2.95 2184900 -7.23%
CTM 0.97 0.97 0.88 0.94 2165700 -6.00%
VERV 3.70 3.74 3.46 3.62 2163600 -5.97%
EGY 3.30 3.34 3.10 3.26 2152300 -5.51%
PLTK 4.86 4.91 4.57 4.84 2144700 -3.01%
TNYA 0.51 0.52 0.48 0.50 2125000 -3.85%
SONM 2.85 2.85 1.71 1.80 2117800 -32.58%
IGR 5.03 5.03 4.78 4.87 2109900 -3.94%
GROY 1.36 1.37 1.28 1.29 2104400 -7.19%
SID 1.48 1.50 1.40 1.45 2104200 -8.23%
VUZI 1.70 1.74 1.50 1.69 2090800 -5.59%
VVR 3.67 3.67 3.43 3.48 2082400 -5.69%
RETL 4.58 5.39 4.40 4.94 2065900 -3.52%
COGT 5.15 5.23 4.62 4.77 2063200 -10.51%
DUO 0.28 0.28 0.26 0.27 2052300 -10.00%
CTMX 0.55 0.55 0.45 0.46 2041700 -14.81%
ORGN 0.61 0.63 0.56 0.60 2020600 -4.76%
FIP 3.83 3.85 3.47 3.73 2017300 -5.81%
ADAP 0.32 0.32 0.25 0.26 2012200 -18.75%
NRGV 0.77 0.78 0.68 0.72 1998800 -6.49%
NMTC 0.50 0.50 0.44 0.47 1988700 -45.35%
EU 1.10 1.17 1.01 1.16 1962800 -1.69%
GGN 4.28 4.28 4.03 4.04 1941000 -7.13%
OIS 4.10 4.18 3.53 3.64 1937800 -17.27%
ASTL 4.84 4.94 4.52 4.68 1935100 -8.41%
SPCE 2.67 2.77 2.53 2.74 1928300 -1.08%
CKPT 4.02 4.03 3.99 4.01 1926600 -0.74%
ASPI 4.50 4.70 4.30 4.41 1926400 -9.82%
BDTX 1.46 1.51 1.36 1.40 1906300 -7.28%
VLRS 5.08 5.11 4.64 4.86 1894300 -7.43%
ATYR 2.67 2.73 2.46 2.62 1874300 -6.09%
CHRS 0.79 0.82 0.75 0.78 1870600 -4.88%
NNOX 4.50 4.58 4.16 4.40 1862400 -5.78%
VERU 0.56 0.58 0.53 0.57 1848800 -1.72%
ANNX 1.76 1.83 1.66 1.69 1846000 -7.65%
IRWD 1.29 1.36 1.25 1.34 1832000 -1.47%
CNDT 2.50 2.55 2.37 2.49 1826600 -2.35%
ORGO 4.00 4.04 3.67 3.87 1820500 -4.91%
GTN 3.79 3.82 3.52 3.64 1816300 -6.91%
EJH 1.21 1.22 1.16 1.17 1815200 -4.88%
EB 1.94 1.99 1.90 1.94 1800900 -3.96%
WEAT 4.60 4.65 4.55 4.62 1798400 -1.49%
TSHA 1.21 1.24 1.19 1.22 1787900 -3.17%
QNRX 0.23 0.25 0.23 0.23 1779700 -11.54%
NGL 4.45 4.45 3.61 3.78 1777900 -17.29%
NMRA 0.84 0.85 0.71 0.74 1775100 -12.94%
EARN 5.05 5.05 4.74 4.74 1773600 -7.24%
VMEO 4.73 4.85 4.61 4.75 1767300 -2.86%
FFWM 4.80 4.86 4.54 4.75 1765600 -4.23%
GCTK 0.18 0.19 0.15 0.17 1754100 -10.53%
AUTL 1.47 1.51 1.31 1.33 1737800 -11.92%
BRY 2.64 2.67 2.29 2.37 1727600 -14.75%
CMPX 1.62 1.63 1.42 1.46 1725900 -9.32%
QSG 4.39 4.73 3.85 4.17 1704800 -19.96%
FGEN 0.29 0.32 0.27 0.28 1693600 -3.45%
GDRX 4.20 4.23 4.00 4.12 1687700 -3.96%
MREO 2.14 2.17 1.93 1.99 1686700 -9.95%
MATV 5.00 5.00 4.54 4.86 1677400 -7.78%
GDHG 0.53 0.56 0.41 0.42 1668800 -17.65%
CERS 1.25 1.28 1.19 1.24 1655600 -3.88%
CLRB 0.29 0.29 0.23 0.26 1649800 -10.34%
MRM 0.59 0.62 0.43 0.52 1643600 -24.64%
CABA 1.15 1.18 1.08 1.11 1634600 -6.72%
PMAX 0.34 0.40 0.33 0.35 1624500 -20.45%
SLI 1.25 1.26 1.14 1.19 1620600 -5.56%
HIX 4.09 4.09 3.65 3.88 1618900 -5.60%
ONCO 0.07 0.07 0.07 0.07 1611400 -12.50%
APDN 1.58 1.59 1.31 1.45 1608200 -12.65%
CRDF 2.80 2.82 2.62 2.75 1605900 -4.18%
SLDB 3.34 3.40 3.06 3.12 1605000 -8.50%
TELA 1.16 1.16 1.00 1.08 1604400 -7.69%
CRML 1.73 1.82 1.23 1.48 1596200 -5.73%
EYPT 5.10 5.10 4.51 4.61 1596100 -7.62%
ARBE 0.95 0.98 0.90 0.94 1590900 -6.93%
OSRH 2.30 2.72 1.70 1.95 1588500 -21.05%
VGZ 0.76 0.78 0.70 0.70 1585800 -11.39%
LAR 1.99 2.00 1.83 1.91 1583800 -5.91%
IBG 1.10 1.15 0.75 0.79 1560200 -25.47%
SLQT 3.10 3.22 2.98 3.20 1555200 -0.62%
RENB 0.48 0.51 0.37 0.39 1551700 -17.02%
ATAI 1.30 1.35 1.25 1.31 1549400 -0.76%
ATPC 1.21 1.37 1.00 1.22 1542700 -4.69%
ABUS 3.41 3.46 3.18 3.23 1535400 -7.98%
MRNY 2.48 2.52 2.34 2.46 1530200 -2.38%
IMTX 3.80 3.86 3.39 3.50 1530200 -8.85%
USAS 0.48 0.48 0.41 0.42 1527600 -12.50%
PEV 0.29 0.30 0.25 0.25 1507200 -16.67%
API 3.50 3.69 3.33 3.41 1505300 -9.79%
ATOS 0.64 0.64 0.60 0.60 1502700 -6.25%
CMPS 2.76 2.77 2.56 2.71 1500600 -4.24%
UNCY 0.58 0.58 0.47 0.52 1486000 -11.86%
GETY 1.41 1.41 1.26 1.35 1485700 -10.60%
WW 0.52 0.54 0.50 0.52 1475200 -3.70%
POET 3.80 3.95 3.48 3.60 1467500 -11.55%
NINE 1.01 1.02 0.95 0.96 1455500 -7.69%
XNET 3.78 3.90 3.35 3.44 1448400 -17.11%
TERN 2.24 2.29 2.08 2.10 1442400 -9.87%
BLMZ 0.20 0.20 0.15 0.17 1441500 -10.53%
EVLV 2.83 2.88 2.67 2.85 1440900 -4.04%
CMLS 0.43 0.47 0.36 0.40 1424000 -9.09%
SLRN 2.50 2.61 2.40 2.43 1415400 -5.81%
INAB 0.16 0.16 0.14 0.15 1410900 -6.25%
HYLN 1.28 1.30 1.17 1.29 1403800 -1.53%
IVVD 0.55 0.57 0.51 0.52 1402500 -5.45%
TPST 0.71 0.71 0.60 0.61 1399200 -15.28%
VFF 0.58 0.60 0.51 0.52 1398100 -8.77%
VTEX 4.78 4.90 4.50 4.71 1387800 -5.04%
EGHT 1.80 1.80 1.63 1.72 1387000 -6.52%
XAIR 0.25 0.25 0.22 0.24 1382200 -4.00%
MAPS 1.05 1.07 1.03 1.06 1380900 -2.75%
CDIO 0.32 0.35 0.28 0.31 1340800 -6.06%
EBS 4.61 4.69 4.37 4.52 1317300 -6.42%
SLS 1.07 1.10 1.02 1.04 1316800 -5.45%
TSVT 4.96 4.96 4.93 4.95 1312600 -0.40%
CRNT 2.14 2.18 2.02 2.10 1312100 -4.98%
AQST 2.76 2.83 2.62 2.71 1306200 -5.57%
PLG 1.12 1.12 0.99 1.07 1304900 -6.14%
QD 2.54 2.58 2.23 2.28 1299600 -12.98%
DENN 3.16 3.46 3.16 3.43 1290800 -0.58%
DCGO 2.44 2.55 2.44 2.51 1287900 -1.95%
NOTV 2.60 2.74 2.25 2.35 1281300 -14.86%
ZNTL 1.25 1.28 1.13 1.17 1275200 -9.30%
CDXS 2.21 2.25 2.00 2.13 1247900 -6.99%
OLMA 3.23 3.35 3.18 3.25 1237200 -2.99%
CYCU 0.48 0.52 0.47 0.49 1221400 -3.92%
CADL 5.09 5.19 4.67 4.82 1218400 -8.19%
ABAT 1.01 1.02 0.93 0.96 1212700 -4.95%
GLDG 0.80 0.81 0.73 0.77 1194500 -4.94%
CATX 1.90 1.91 1.79 1.80 1189600 -8.16%
IE 5.26 5.26 4.50 4.74 1188200 -10.40%
BLDE 2.52 2.59 2.35 2.56 1179300 -1.92%
CDLX 1.48 1.56 1.39 1.40 1177400 -11.95%
RVSN 0.31 0.32 0.29 0.30 1169200 -11.76%
NKTX 1.63 1.70 1.59 1.63 1154500 -4.68%
DDL 2.47 2.50 2.30 2.34 1152000 -8.95%
PROP 4.20 4.24 3.66 3.90 1150700 -11.76%
RERE 2.76 2.80 2.53 2.59 1150400 -10.69%
TIVC 5.00 5.70 4.32 4.47 1150200 -8.21%
TMQ 1.56 1.56 1.32 1.42 1139000 -10.13%
STRO 0.57 0.59 0.54 0.54 1138200 -8.47%
VTYX 0.99 1.00 0.90 0.94 1136400 -6.00%
PET 0.13 0.14 0.10 0.11 1130300 -15.38%
GAU 1.16 1.17 1.06 1.06 1127300 -10.17%
SCLX 0.28 0.28 0.25 0.26 1125600 -7.14%
CCCC 1.35 1.37 1.27 1.31 1124900 -5.07%
CGBS 0.17 0.17 0.15 0.15 1121500 -16.67%
ALLR 0.77 0.82 0.75 0.79 1116800 -3.66%
HRTX 2.05 2.13 2.01 2.10 1105400 -1.87%
MCRB 0.68 0.70 0.63 0.64 1089800 -7.25%
SVRA 2.80 2.92 2.75 2.85 1087800 -1.72%
ACCO 3.89 3.95 3.79 3.88 1084800 -3.48%
VFS 2.89 2.90 2.56 2.83 1082200 -3.08%
TEF 4.75 4.78 4.61 4.62 1082100 -5.91%
ALTO 0.99 1.00 0.90 0.90 1075600 -12.62%
ORIC 5.03 5.18 4.79 4.88 1074000 -7.22%
NRO 3.21 3.22 2.99 3.03 1071900 -5.61%
SSP 2.45 2.51 2.30 2.38 1068200 -6.67%
RILY 3.59 3.59 3.28 3.31 1067100 -9.56%
OPRT 4.81 5.00 4.17 4.38 1058300 -12.22%
CTKB 3.60 3.75 3.52 3.71 1056900 -0.27%
VVPR 3.69 3.90 3.45 3.57 1052600 -4.29%
SB 3.45 3.48 3.21 3.23 1044000 -7.98%
HEPA 0.46 0.47 0.42 0.46 1042000 -4.17%
DHY 2.08 2.09 1.92 1.97 1032300 -5.74%
MBOT 1.53 1.54 1.35 1.49 1026200 -5.10%
DHC 2.30 2.39 2.21 2.28 1025900 -1.30%
DC 2.60 2.60 2.43 2.48 1025400 -5.70%
ACB 4.15 4.17 3.84 4.02 1020200 -6.29%
NRDY 1.29 1.32 1.21 1.30 1011800 -4.41%
CRBU 0.74 0.78 0.70 0.77 1010800 -2.53%
ACRE 4.20 4.20 3.92 4.04 1005900 -5.16%
CMTG 3.00 3.21 2.94 3.11 1002800 -0.64%
ARAY 1.62 1.66 1.55 1.57 998300 -7.10%
CGTX 0.39 0.39 0.34 0.35 975900 -10.26%
CIK 2.83 2.85 2.67 2.70 973000 -4.59%
TRNR 1.00 1.04 0.80 0.91 967700 -15.74%
RXT 1.50 1.55 1.37 1.45 967700 -6.45%
SRM 0.37 0.37 0.26 0.30 957700 -21.05%
XHLD 1.03 1.20 0.94 0.98 948200 -3.92%
ARMN 4.77 4.78 4.39 4.42 947800 -11.07%
OMEX 0.37 0.40 0.31 0.33 943700 -13.16%
BGLC 0.25 0.27 0.23 0.23 941900 -20.69%
HCAT 4.01 4.18 3.72 4.01 940000 -3.14%
PSQH 1.85 1.91 1.80 1.83 939500 -8.50%
NPWR 2.24 2.26 2.03 2.15 939500 -4.87%
PSNL 3.11 3.21 2.93 3.11 924700 -5.76%
MGNX 1.10 1.13 1.04 1.06 923700 -7.83%
GRNT 5.40 5.40 4.88 4.90 917600 -12.34%
AWH 0.10 0.10 0.09 0.09 915600 -10.00%
AMLX 3.32 3.56 3.26 3.43 914100 -2.28%
TOPW 2.25 2.66 2.10 2.36 913400 -14.49%
LPTX 0.31 0.31 0.22 0.27 907000 -12.90%
SGMT 2.25 2.29 2.03 2.08 904900 -8.37%
LWLG 0.89 0.90 0.84 0.89 903500 -1.11%
NEWP 1.09 1.10 0.97 1.00 902700 -9.09%
LUCD 1.45 1.51 1.42 1.44 899600 -4.00%
CVAC 2.71 2.76 2.56 2.59 897600 -8.80%
FCEL 4.77 4.80 4.15 4.46 895000 -7.47%
VERI 2.19 2.20 1.90 2.05 893200 -8.48%
BCAB 0.29 0.32 0.26 0.28 891800 -6.67%
CTOS 3.77 3.77 3.36 3.52 887700 -12.44%
GLYC 0.18 0.20 0.18 0.18 879700 -5.26%
SPPL 0.41 0.42 0.35 0.40 875700 -2.44%
AZUL 1.68 1.68 1.53 1.56 874700 -7.14%
IHRT 1.28 1.33 1.13 1.20 874300 -9.77%
AEF 4.87 4.87 4.62 4.64 856000 -5.69%
TNON 1.28 1.33 1.15 1.20 852000 -9.77%
STIM 3.40 3.59 3.35 3.53 846800 -1.94%
ELEV 0.24 0.25 0.23 0.25 846700 -3.85%
ENIC 3.23 3.23 3.07 3.09 846200 -7.76%
SIDU 1.29 1.32 1.20 1.28 846000 -2.29%
PACK 4.08 4.15 3.65 4.05 846000 -7.32%
RVPH 0.54 0.55 0.49 0.53 844700 -5.36%
PLX 2.57 2.57 2.36 2.39 842500 -8.08%
STAI 2.01 2.01 1.72 1.78 841900 -12.32%
VNDA 4.30 4.33 4.06 4.14 839200 -5.26%
AMPY 3.11 3.12 2.76 2.91 837400 -10.74%
KITT 1.04 1.04 0.92 0.96 837200 -9.43%
CRVS 2.90 2.97 2.71 2.85 832100 -4.68%
STKL 4.30 4.35 4.05 4.12 826200 -8.04%
ALEC 1.06 1.08 1.01 1.02 820900 -6.42%
HEPS 2.65 2.67 2.51 2.58 820900 -6.18%
GBIO 0.39 0.40 0.36 0.37 820800 -7.50%
STXS 1.64 1.69 1.55 1.66 820600 -0.60%
ACRS 1.46 1.46 1.34 1.40 812200 -6.04%
LRMR 1.95 1.97 1.85 1.96 810000 -1.01%
POWW 1.32 1.33 1.19 1.31 805400 -2.24%
SACH 1.06 1.08 1.00 1.04 802300 -0.95%
HITI 1.81 1.82 1.69 1.81 801900 -1.09%
PHAT 4.91 5.05 4.72 4.88 799100 -2.59%
OSUR 3.11 3.17 3.05 3.11 793800 -3.42%
YALA 4.93 4.93 4.60 4.66 790900 -10.90%
GUT 5.18 5.19 4.89 4.95 789800 -4.62%
IBIO 3.72 3.80 3.06 3.22 788300 -15.26%
DSX 1.46 1.48 1.33 1.35 782800 -10.00%
AWP 3.82 3.82 3.52 3.60 781900 -6.49%
OBE 5.19 5.19 4.40 4.55 779400 -14.47%
WBX 0.30 0.31 0.29 0.30 778700 -3.23%
FOXO 0.14 0.14 0.12 0.12 777400 -14.29%
RAY 1.91 1.95 1.81 1.85 769900 -6.09%
AZTR 0.29 0.29 0.24 0.27 768100 -6.90%
GGR 0.25 0.26 0.24 0.24 766300 -7.69%
MSOX 3.10 3.13 2.50 2.69 763500 -15.94%
HIT 0.61 0.67 0.58 0.59 763300 -11.94%
BSBR 4.71 4.72 4.52 4.58 757500 -6.53%
WOW 4.64 4.75 4.44 4.49 756800 -6.65%
TBH 0.74 0.74 0.65 0.71 756600 -4.05%
DDC 0.17 0.17 0.08 0.08 748600 -42.86%
GAN 1.75 1.76 1.70 1.71 748200 -3.39%
ACTG 3.00 3.01 2.76 2.95 748000 -2.96%
NFGC 1.05 1.05 0.96 1.00 747900 -6.54%
MBI 4.34 4.42 4.09 4.32 746900 -4.00%
EDAP 1.89 1.89 1.51 1.61 746100 -15.71%
ABEO 4.94 4.99 4.40 4.52 745700 -8.69%
OXSQ 2.54 2.55 2.44 2.46 743100 -4.65%
ASRT 0.65 0.66 0.62 0.63 741700 -7.35%
EMX 1.95 1.98 1.84 1.86 736400 -6.06%
INZY 0.86 0.89 0.79 0.82 736100 -6.82%
CHMI 3.05 3.09 2.84 2.88 733800 -7.40%
FF 3.95 3.95 3.78 3.85 732600 -4.70%
MTA 2.77 2.83 2.64 2.65 726300 -6.69%
LYEL 0.46 0.50 0.44 0.46 723800 -2.13%
IHS 5.10 5.10 4.57 4.71 721800 -8.72%
IMUX 1.02 1.06 0.99 1.00 713100 -4.76%
SKIN 1.28 1.29 1.16 1.20 712200 -9.77%
TSE 3.25 3.41 2.85 3.16 711300 -15.28%
GRWG 0.98 0.98 0.91 0.96 708400 -2.04%
THRD 3.49 3.55 3.36 3.48 706600 -2.52%
CSLR 1.39 1.39 1.27 1.37 705700 -5.52%
UIS 3.89 4.05 3.85 3.94 705700 -4.60%
RSKD 4.40 4.44 4.14 4.21 705500 -7.47%
TTEC 4.46 4.46 3.98 4.06 701800 -8.76%
OGEN 0.21 0.21 0.18 0.19 693400 -9.52%
LVO 0.62 0.73 0.60 0.61 692300 -1.61%
ADCT 1.19 1.23 1.14 1.18 691400 -4.07%
MODD 0.96 0.96 0.84 0.88 688300 -9.28%
VYGR 3.06 3.20 2.95 3.09 684900 -0.64%
RYAM 5.01 5.08 4.73 4.98 684400 -4.78%
SPRB 0.28 0.31 0.27 0.28 682300 -3.45%
BRCC 1.97 2.01 1.89 2.00 681800 -0.99%
CDZI 2.60 2.60 2.34 2.52 676000 -5.62%
FRGE 0.50 0.51 0.49 0.49 672900 -3.92%
LODE 1.99 1.99 1.76 1.89 666800 -10.00%
SBFM 1.85 1.89 1.50 1.57 666700 -14.67%
AXTI 1.33 1.33 1.18 1.24 666000 -10.79%
HLVX 1.44 1.50 1.34 1.42 665700 -2.07%







Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X