Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Top Stocks Under $5 Last updated May 19, 2022 To get intraday penny stocks update, please signup for a free account. Symbol Chart Open High Low Close Volume Percent GRAB 2.63 3.68 2.56 3.14 110195200 24.11% NU 3.64 4.34 3.64 4.33 105946300 13.35% SNDL 0.41 0.44 0.40 0.44 90867600 7.32% BBD 3.91 3.95 3.85 3.89 46150900 0.52% DIDI 1.51 1.65 1.50 1.61 39809600 6.62% ABEV 2.84 2.86 2.81 2.82 31659100 0.71% INO 2.05 2.18 1.94 1.97 31313000 7.07% PIXY 0.39 0.54 0.39 0.47 26810000 17.50% DNA 2.47 2.66 2.38 2.52 26330700 3.70% INDP 2.97 3.18 2.80 2.97 25568800 18.80% IMAC 1.00 1.20 0.97 1.04 23595500 22.35% YINN 3.45 3.72 3.45 3.68 23016600 6.98% KGC 4.41 4.56 4.38 4.51 22586400 4.88% TLRY 4.78 4.97 4.69 4.86 21060800 1.46% FCEL 3.48 3.85 3.46 3.72 20832500 5.38% RIG 3.87 4.10 3.85 3.99 19404600 0.50% LYG 2.12 2.18 2.12 2.16 18179500 1.89% IQ 3.80 4.12 3.76 4.07 18144400 8.24% IAG 2.12 2.31 2.12 2.28 17950300 9.62% BTG 4.03 4.23 4.03 4.17 16231400 5.84% VRM 1.36 1.50 1.34 1.45 16173300 6.62% WISH 1.48 1.67 1.48 1.59 15833700 4.61% NILE 0.29 0.33 0.29 0.32 14946900 6.67% VVPR 1.09 1.70 1.09 1.58 13742000 47.66% NVTA 3.42 3.90 3.32 3.72 13398500 8.14% SKLZ 1.75 1.99 1.75 1.94 12998300 8.99% ALNA 0.11 0.13 0.11 0.12 11828400 9.09% SID 3.65 3.87 3.64 3.80 11317400 8.57% ERY 4.55 4.57 4.26 4.40 11316900 0.69% CBAT 1.17 1.20 1.08 1.16 10915400 8.41% TNXP 2.21 2.26 1.95 2.21 10898100 15.10% CAN 3.46 3.81 3.35 3.38 10721300 7.64% UEC 3.33 3.52 3.25 3.42 10585500 1.79% HEXO 0.29 0.30 0.27 0.30 10445200 3.45% CMRX 2.00 2.22 1.87 2.20 10336900 21.55% HYMC 1.22 1.42 1.22 1.37 9796000 8.73% TAL 3.88 4.40 3.88 4.40 9219800 13.11% DM 2.00 2.15 1.98 2.09 8930900 3.98% SRNE 1.51 1.61 1.50 1.58 8576000 4.64% CLOV 2.66 2.88 2.66 2.78 8526100 2.21% SENS 1.06 1.18 1.05 1.16 8098500 6.42% IS 2.84 2.95 2.76 2.93 8054800 6.16% OCGN 1.99 2.28 1.97 2.24 7805500 8.74% FSM 3.19 3.48 3.17 3.40 7780000 10.39% DNN 1.06 1.14 1.06 1.13 7714700 2.73% NAT 2.61 2.84 2.57 2.80 7371700 6.87% IMGN 3.45 3.59 3.39 3.53 7340600 0.57% MNKD 3.20 3.58 3.20 3.51 7136200 10.03% AKBA 0.34 0.37 0.32 0.35 6912900 6.06% HL 4.58 4.79 4.55 4.68 6883600 5.88% HMY 3.58 3.69 3.55 3.63 6672500 5.83% ACB 2.87 3.10 2.85 3.04 6516500 4.11% PSFE 2.41 2.61 2.41 2.56 6515300 4.07% AMRS 2.35 2.58 2.29 2.42 6495900 7.08% RKLB 4.68 4.88 4.55 4.75 6444000 1.06% AVCT 0.38 0.47 0.36 0.41 6374700 13.89% SAN 2.84 2.90 2.83 2.89 6220400 1.76% RLX 1.96 2.03 1.90 1.98 6203400 2.06% BNGO 1.57 1.73 1.55 1.68 5902100 7.01% OPK 2.86 3.07 2.86 2.99 5808800 4.55% ARVL 1.85 2.01 1.84 1.91 5541800 1.60% CDE 3.49 3.76 3.47 3.68 5525800 9.52% IDEX 0.59 0.63 0.58 0.60 5235700 1.69% NGD 1.32 1.39 1.32 1.36 4920400 5.43% PAYO 4.63 4.98 4.63 4.80 4879900 3.67% AUST 1.67 2.40 1.67 2.07 4870900 21.05% REAL 3.32 3.61 3.14 3.34 4839500 1.83% MMAT 1.68 1.82 1.65 1.81 4822400 6.47% CX 4.26 4.46 4.23 4.40 4715000 2.33% NDRA 0.28 0.29 0.23 0.24 4667400 4.35% RDBX 3.61 3.92 3.34 3.80 4392200 1.88% AMPE 0.19 0.20 0.18 0.19 4293100 5.56% PRTY 1.24 1.35 1.23 1.29 4251400 0.78% EXK 3.50 3.74 3.50 3.70 4141800 9.14% ACRX 0.23 0.31 0.23 0.29 4011300 26.09% BRDS 0.77 0.87 0.76 0.79 3992900 1.28% WKHS 2.81 3.05 2.81 2.94 3915400 3.16% AGEN 1.52 1.57 1.46 1.54 3803900 0.65% AUR 3.63 3.95 3.57 3.77 3567300 5.31% TGB 1.52 1.64 1.51 1.59 3564500 3.92% BLND 3.29 3.75 3.27 3.53 3550300 6.65% KC 3.45 3.97 3.45 3.72 3533600 5.98% OGI 1.21 1.27 1.18 1.25 3489200 3.31% BRFS 2.76 2.78 2.69 2.75 3458100 0.73% WTRH 0.21 0.24 0.21 0.22 3430200 4.76% SHIP 1.13 1.20 1.12 1.20 3406700 5.26% CALA 0.18 0.22 0.18 0.21 3345000 10.53% VXRT 3.11 3.55 3.08 3.52 3325200 11.39% BKKT 2.65 2.87 2.54 2.73 3270800 2.25% TRKA 0.59 0.73 0.56 0.70 3190600 20.69% NXE 4.47 4.63 4.39 4.50 3156600 0.67% GOCO 0.64 0.65 0.59 0.64 3096300 1.59% GOEV 3.34 3.73 3.33 3.64 3050600 7.69% CTIC 4.48 4.90 4.43 4.87 3017600 9.93% GERN 1.30 1.34 1.25 1.32 2958800 1.54% GPL 0.18 0.20 0.17 0.20 2905100 11.11% NRDY 1.67 1.80 1.59 1.75 2772700 1.16% HIMS 3.38 3.63 3.36 3.55 2739000 4.11% HIVE 0.86 0.93 0.86 0.90 2614700 3.45% NKTR 3.80 3.97 3.75 3.91 2590300 2.89% ASTR 2.61 2.75 2.59 2.68 2577500 1.13% TIGR 3.77 4.08 3.77 4.02 2569400 5.51% HUSA 3.20 3.63 3.14 3.41 2514300 1.79% BIRD 4.61 5.01 4.58 4.68 2509200 1.96% DNMR 4.35 4.94 4.35 4.74 2492900 7.97% BTBT 1.68 1.80 1.67 1.70 2473400 1.80% AFMD 3.24 3.45 3.22 3.40 2468100 4.29% LIQT 0.51 0.62 0.51 0.57 2448400 11.76% CORZ 3.69 3.99 3.65 3.88 2364200 3.74% CLNE 4.83 5.12 4.80 4.99 2329400 2.04% ADMA 1.99 2.09 1.98 2.05 2292600 1.99% SDC 1.32 1.38 1.30 1.35 2266400 1.50% NRXP 1.36 1.68 1.34 1.50 2206100 13.64% AMWL 3.02 3.19 2.98 3.02 2198400 0.33% GOTU 1.39 1.52 1.38 1.52 2194300 10.14% BGCP 3.06 3.20 3.02 3.15 2144600 2.27% MRSN 3.37 3.60 3.34 3.45 2096800 4.86% VLDR 1.65 1.79 1.65 1.73 2095900 4.22% HYZN 4.05 4.50 4.00 4.38 2093200 5.80% UGP 2.72 2.74 2.66 2.68 2072200 0.37% REI 4.01 4.35 4.00 4.21 2060000 1.69% HRTX 3.48 3.63 3.43 3.57 2053600 2.59% SGMO 3.77 4.06 3.77 4.00 2051600 6.10% ARDX 0.68 0.70 0.66 0.68 2028600 3.03% HGEN 2.08 2.30 2.05 2.24 2012100 10.34% CZOO 1.30 1.60 1.30 1.53 2006300 9.29% BLUE 3.25 3.42 3.23 3.35 1993800 0.60% KIND 2.79 2.97 2.72 2.84 1931500 1.07% MVIS 3.05 3.33 3.04 3.22 1912100 4.21% HYLN 3.08 3.36 3.08 3.22 1911300 5.23% SUNW 1.84 2.09 1.79 2.01 1908900 7.49% YEXT 4.86 5.14 4.83 4.95 1905800 1.02% HUYA 3.94 4.30 3.90 4.15 1858000 0.48% VLTA 2.15 2.33 2.14 2.25 1805000 2.74% SPPI 0.74 0.76 0.69 0.74 1802500 1.37% CRIS 0.78 0.80 0.75 0.79 1765300 1.28% IMMX 1.59 1.69 1.35 1.63 1764200 25.38% ATHX 0.72 0.78 0.68 0.76 1746100 7.04% TUYA 2.61 2.78 2.60 2.64 1738500 3.13% PRPL 4.72 4.93 4.69 4.93 1676200 3.57% VERB 0.49 0.54 0.45 0.53 1668200 8.16% IDRA 0.45 0.52 0.44 0.48 1658600 9.09% LDI 2.55 2.77 2.51 2.73 1609800 7.48% SANA 4.38 4.59 4.21 4.53 1600400 3.19% VSTM 1.20 1.24 1.17 1.23 1598300 5.13% CRON 3.32 3.50 3.28 3.42 1580500 3.01% PRCH 4.33 4.67 4.29 4.48 1568300 1.82% BARK 2.49 2.72 2.49 2.65 1562400 5.16% SMFR 1.94 2.10 1.94 2.03 1531200 3.57% SLQT 2.68 2.88 2.67 2.77 1519000 1.09% VLD 2.51 2.76 2.51 2.66 1517100 3.50% VTEX 4.06 4.52 4.06 4.34 1511000 6.37% ENVB 0.20 0.22 0.19 0.22 1508600 10.00% BODY 1.19 1.32 1.17 1.27 1499100 5.83% TBLA 2.94 3.39 2.94 3.33 1456200 11.37% XERS 2.14 2.25 2.10 2.20 1430400 0.46% SB 4.09 4.36 4.07 4.25 1427700 3.16% MUX 0.51 0.54 0.51 0.52 1421700 4.00% FTCI 3.74 4.19 3.74 4.14 1406800 9.23% BTCM 1.66 2.11 1.61 2.10 1400800 28.05% ARAY 2.25 2.26 2.15 2.21 1316500 0.45% MPLN 4.59 4.82 4.54 4.72 1307300 2.16% CRBP 0.33 0.36 0.33 0.35 1299200 6.06% ASRT 2.91 3.13 2.90 3.13 1298900 6.83% ML 1.55 1.71 1.55 1.60 1289800 0.63% GOVX 0.67 0.83 0.67 0.73 1285300 8.96% ABUS 2.31 2.43 2.28 2.34 1275300 1.30% SVM 2.66 2.80 2.66 2.78 1272700 6.11% SELB 0.76 0.81 0.75 0.77 1269500 1.32% ROOT 1.29 1.39 1.28 1.34 1252900 2.29% CIDM 0.63 0.70 0.62 0.66 1239100 6.45% CTRM 1.92 2.03 1.92 2.02 1237800 2.54% MFG 2.27 2.35 2.27 2.32 1232400 1.75% RKLY 2.36 2.81 2.36 2.63 1218500 8.68% SHCR 2.65 2.78 2.62 2.76 1215500 2.60% IVC 0.87 0.88 0.84 0.86 1168600 1.18% MARK 0.48 0.55 0.47 0.51 1166000 8.51% YPF 4.25 4.42 4.23 4.37 1164200 2.58% SOLO 1.54 1.68 1.52 1.63 1156400 5.16% APPH 2.90 2.99 2.78 2.92 1141200 1.74% YSG 0.45 0.46 0.44 0.44 1140400 2.33% ITRM 0.24 0.26 0.24 0.26 1127300 4.00% NMR 3.65 3.74 3.65 3.73 1123400 2.19% SJ 2.54 3.05 2.50 2.97 1082600 12.50% RUBY 1.03 1.12 0.96 1.08 1077300 6.93% QUOT 4.09 4.24 4.03 4.13 1077100 0.73% STAF 0.63 0.83 0.63 0.75 1075200 17.19% SFT 1.00 1.07 1.00 1.03 1062700 0.98% OEG 0.96 1.01 0.93 0.99 1036000 3.13% BHIL 3.05 3.53 3.04 3.38 1024300 7.30% LLNW 3.46 3.59 3.46 3.50 1019600 0.29% LX 2.32 2.45 2.32 2.42 1010400 4.31% ATNX 0.46 0.55 0.44 0.49 1000900 8.89% DOMA 1.69 1.79 1.67 1.71 997700 0.59% CBD 4.08 4.19 4.06 4.13 990000 1.47% DOGZ 4.23 4.30 3.78 4.27 989200 0.95% PAVM 0.99 1.04 0.97 1.00 985900 1.01% AXU 0.75 0.80 0.75 0.77 981200 2.67% AUVI 1.30 1.37 1.24 1.35 970500 3.05% ZY 1.27 1.34 1.27 1.32 951900 3.94% WPRT 1.21 1.26 1.18 1.25 951800 3.31% REKR 2.29 2.57 2.29 2.52 944400 7.23% ABEO 0.17 0.17 0.16 0.17 943000 6.25% AEVA 3.20 3.34 3.17 3.19 937200 0.31% SUNL 4.27 4.61 4.27 4.47 936900 2.29% LVO 0.65 0.82 0.65 0.74 927700 13.85% BLI 4.62 5.02 4.57 4.91 923100 6.97% TGA 3.91 4.26 3.91 4.21 917100 5.25% PED 1.26 1.30 1.17 1.28 914000 8.47% OPAD 4.81 5.00 4.75 4.93 910400 2.49% GORO 1.95 1.95 1.92 1.95 906900 3.72% OMIC 3.01 3.26 3.01 3.13 900800 2.96% CGEN 1.87 2.01 1.85 1.94 898800 0.52% MDVL 1.58 1.68 1.55 1.67 893500 1.21% MILE 0.97 1.05 0.95 1.02 882700 6.25% HLTH 4.68 5.03 4.67 4.95 881300 7.61% ADGI 2.91 3.03 2.87 2.97 881100 0.68% RGS 0.80 0.99 0.80 0.94 879100 11.90% TDUP 4.41 4.61 4.32 4.41 873600 0.23% VKTX 2.22 2.31 2.17 2.27 866300 1.79% IZEA 0.94 1.08 0.93 1.07 849700 16.30% VCSA 4.21 4.56 4.21 4.45 840800 4.71% LILM 3.03 3.26 2.96 3.21 818500 8.45% LYEL 3.58 3.96 3.57 3.88 803100 5.43% ADVM 0.86 0.86 0.83 0.85 799800 2.41% KLTR 1.68 1.81 1.68 1.75 794900 2.34% CPOP 0.88 1.20 0.85 1.11 787100 27.59% BBLN 1.19 1.24 1.11 1.16 785900 3.57% ADAP 1.45 1.79 1.43 1.67 785400 13.61% TMC 1.38 1.42 1.34 1.38 780800 0.73% MNTS 2.69 2.85 2.64 2.79 779000 3.72% MCRB 3.34 3.46 3.26 3.41 760100 2.10% ANY 1.04 1.12 1.02 1.07 759000 3.88% APRE 0.62 0.69 0.62 0.65 741900 3.17% GATO 3.00 3.20 3.00 3.05 739000 3.74% SEV 3.06 3.24 3.01 3.16 731900 5.33% FIXX 1.40 1.71 1.33 1.65 726100 17.02% GLDG 1.02 1.11 1.02 1.07 721900 7.00% ROVR 4.64 4.84 4.62 4.70 718700 0.21% PBTS 0.30 0.32 0.30 0.32 707700 3.23% STAB 0.25 0.26 0.23 0.25 702700 4.17% ADN 1.63 1.73 1.55 1.70 698600 2.41% JFU 0.94 1.10 0.90 1.04 696200 9.47% ALLK 2.94 3.05 2.89 3.02 695100 2.03% ALDX 2.44 2.64 2.36 2.62 694400 6.50% CASA 4.17 4.54 4.12 4.44 685000 5.21% SPIR 1.38 1.54 1.38 1.49 681300 4.20% SOND 1.72 1.86 1.67 1.80 677100 1.69% GGN 3.83 3.92 3.83 3.90 675600 1.83% NUVB 4.00 4.14 3.90 4.13 658800 1.98% AREC 1.50 1.58 1.47 1.53 648500 1.32% MXCT 4.49 4.62 4.34 4.57 648000 2.70% AVAH 2.70 2.97 2.70 2.93 646500 7.72% NNBR 2.57 3.02 2.57 2.85 644200 10.04% LCTX 1.17 1.27 1.17 1.24 640600 3.33% MBIO 0.72 0.74 0.68 0.72 633200 4.35% PSNL 4.27 4.55 4.27 4.38 631500 1.15% CNTX 1.41 1.77 1.39 1.54 630600 6.94% CYBN 0.55 0.61 0.55 0.57 629400 3.64% ENSV 2.16 2.30 2.11 2.17 617800 3.33% AKAN 1.04 1.14 1.04 1.10 617500 3.77% MREO 0.48 0.51 0.47 0.49 610300 2.08% GLG 0.18 0.20 0.17 0.19 604800 5.56% BBAR 3.02 3.14 2.98 3.06 604800 2.00% FBIO 0.87 0.97 0.85 0.92 596600 5.75% SDIG 2.38 2.72 2.35 2.57 591600 7.98% BRLT 3.75 4.16 3.66 4.12 586100 7.85% MVST 4.05 4.36 4.05 4.36 582800 6.08% WWR 1.13 1.23 1.13 1.19 570900 3.48% EVFM 1.04 1.13 1.01 1.10 544400 6.80% OGEN 0.26 0.30 0.26 0.28 542200 7.69% LXRX 1.62 1.73 1.60 1.67 538400 1.83% SOPA 1.74 1.89 1.74 1.82 537500 1.68% SEEL 0.57 0.61 0.57 0.58 533400 1.75% PHAS 0.82 0.95 0.81 0.84 528600 3.70% BGRY 2.00 2.14 1.98 2.08 526800 3.48% FRSX 0.72 0.77 0.72 0.77 519800 10.00% DOYU 1.39 1.51 1.39 1.45 519800 4.32% GROY 3.20 3.39 3.09 3.24 514200 5.88% USAS 0.68 0.74 0.68 0.73 513000 8.96% IRNT 2.55 2.80 2.55 2.68 512200 1.90% ATIP 1.70 1.87 1.69 1.84 510700 6.98% SPI 1.88 2.10 1.86 2.07 508400 9.52% YJ 1.02 1.06 1.02 1.06 507200 3.92% DARE 1.07 1.11 1.05 1.08 507000 1.89% LITM 3.63 4.05 3.37 3.81 506900 16.51% INFI 0.62 0.69 0.61 0.64 506200 3.23% SLS 3.10 3.68 3.08 3.60 504700 15.38% GROM 0.59 0.64 0.58 0.61 501800 5.17% EYES 1.74 1.86 1.71 1.85 499300 5.71% EGLX 2.32 2.50 2.23 2.36 496800 0.85% ABSI 3.43 3.74 3.39 3.53 496000 2.62% QSI 3.63 3.98 3.63 3.85 493400 4.34% KOPN 1.33 1.33 1.24 1.28 492000 2.40% RGLS 0.20 0.21 0.20 0.21 487200 5.00% FREQ 1.22 1.29 1.15 1.27 483400 4.96% TK 3.23 3.40 3.20 3.35 479500 2.45% DTC 4.07 4.26 4.07 4.17 475100 1.96% WIMI 1.79 1.88 1.79 1.85 474900 3.35% ATAI 3.90 4.15 3.90 3.97 472500 1.28% GAU 0.42 0.43 0.40 0.42 469700 5.00% MICT 0.70 0.75 0.67 0.74 469500 1.37% EBON 0.73 0.77 0.70 0.74 464600 1.37% ROIV 3.60 3.80 3.59 3.65 460800 0.55% PASG 1.76 1.87 1.70 1.83 460700 3.39% GMBL 0.48 0.54 0.47 0.51 454100 6.25% NMTC 0.65 0.86 0.65 0.79 453500 29.51% VFF 2.99 3.17 2.99 3.08 446400 1.99% OLMA 2.08 2.36 2.08 2.30 445300 9.52% ORMP 4.38 4.65 4.38 4.52 442900 1.57% TISI 1.02 1.08 1.00 1.04 440800 0.97% CYTO 0.82 0.90 0.82 0.86 437500 6.17% AGTC 0.83 0.94 0.79 0.91 436600 9.64% LOGC 0.41 0.44 0.40 0.43 436100 2.38% ADV 4.30 4.52 4.26 4.35 434500 0.23% CYT 1.80 2.06 1.75 1.98 433700 11.86% RBBN 2.85 3.06 2.85 3.01 433600 3.08% FLGC 1.21 1.30 1.19 1.25 430800 4.17% BKT 4.56 4.60 4.53 4.59 428600 1.10% MESA 2.89 3.13 2.89 3.02 424800 3.07% GTBP 2.57 2.72 2.55 2.66 419700 5.56% SMSI 2.50 2.61 2.50 2.55 418900 0.79% SCOR 1.66 1.73 1.66 1.70 415000 1.80% SLVO 4.45 4.48 4.44 4.47 413700 0.45% BKSY 1.35 1.42 1.31 1.36 411000 2.26% SOL 4.28 4.59 4.23 4.48 405900 5.41% KERN 0.40 0.44 0.40 0.44 400700 10.00% MBII 1.05 1.12 1.03 1.09 398500 2.83% MOTS 0.27 0.29 0.25 0.27 394500 8.00% CKPT 1.34 1.43 1.31 1.39 391600 2.21% ENG 1.07 1.16 1.05 1.11 390400 4.72% MITQ 1.11 1.28 1.11 1.26 386800 2.44% BCTX 4.70 5.04 4.51 4.87 382700 3.40% TOPS 0.69 0.72 0.66 0.69 378500 1.47% MTEM 1.11 1.19 1.05 1.12 376100 2.75% FTK 1.21 1.33 1.20 1.29 374600 3.20% HUMA 4.38 4.75 4.37 4.69 368600 6.59% PLG 1.37 1.43 1.36 1.41 368400 3.68% STRC 3.82 4.25 3.82 4.05 366300 5.19% TRUE 3.08 3.18 3.08 3.14 365700 0.96% PYXS 2.05 2.25 2.05 2.14 364500 4.90% CVM 3.06 3.18 2.95 3.13 357100 2.29% PIRS 1.74 1.81 1.73 1.80 355300 3.45% UROY 2.70 2.79 2.66 2.73 353200 1.11% ISR 0.29 0.32 0.29 0.31 350900 3.33% BTOG 0.75 0.77 0.72 0.76 350600 5.56% UAMY 0.40 0.45 0.39 0.44 348700 10.00% UPH 0.82 0.82 0.75 0.79 348600 1.28% RERE 2.54 2.87 2.54 2.87 346600 11.67% CIFR 1.81 2.02 1.81 1.97 344900 8.24% FUV 3.77 3.99 3.66 3.87 344900 3.20% DUO 0.22 0.24 0.21 0.23 342100 4.55% MFGP 4.44 4.57 4.43 4.52 340300 2.49% MTNB 0.68 0.68 0.66 0.67 338300 3.08% AYRO 0.96 1.02 0.94 1.02 335300 6.25% CRVS 1.04 1.09 1.02 1.07 334400 0.94% COSM 1.03 1.15 0.99 1.14 328500 14.00% SLNO 0.19 0.19 0.17 0.18 325500 5.88% PZG 0.50 0.53 0.49 0.52 323900 4.00% AAU 0.27 0.29 0.27 0.28 323300 3.70% AQB 1.26 1.33 1.26 1.30 321900 2.36% ADMP 0.40 0.46 0.40 0.45 321300 7.14% TKLF 1.45 1.65 1.42 1.53 320100 5.52% DSS 0.38 0.40 0.36 0.39 313800 2.63% AGRX 1.31 1.44 1.28 1.39 313000 2.96% TYME 0.27 0.28 0.25 0.27 312500 3.85% KNDI 2.44 2.60 2.44 2.58 311700 5.31% DGLY 0.98 1.04 0.97 1.01 311100 3.06% PXLW 2.02 2.13 1.99 2.09 304800 1.95% BNR 3.07 3.26 3.05 3.09 304600 0.32% HLGN 3.30 3.56 3.29 3.44 299500 3.93% PBYI 1.93 2.04 1.90 1.99 291700 2.58% LTRY 1.32 1.39 1.32 1.36 291200 3.82% AVRO 0.74 0.84 0.74 0.77 290600 2.67% CPS 4.67 4.99 4.63 4.79 289800 1.05% BFRI 2.59 2.80 2.56 2.80 289200 7.28% DHY 1.90 1.93 1.90 1.93 287400 1.05% TKC 3.00 3.07 3.00 3.03 287400 1.00% CRTX 3.28 3.50 3.23 3.30 285700 0.92% INUV 0.47 0.49 0.46 0.48 284900 2.13% EVLV 2.37 2.48 2.32 2.39 279200 0.42% FSRD 0.53 0.56 0.51 0.54 279000 1.89% NOVN 2.59 3.09 2.59 2.92 278800 12.31% TCRR 2.33 2.43 2.33 2.36 277300 0.43% TAST 1.41 1.49 1.40 1.44 275500 1.41% IGC 0.43 0.48 0.43 0.47 275000 4.44% SONX 2.79 3.00 2.75 2.87 273700 8.30% LVOX 2.28 2.37 2.08 2.31 272500 0.87% EMAN 0.73 0.80 0.73 0.78 270700 6.85% BTTR 2.16 2.40 2.05 2.37 269500 12.32% HOTH 0.41 0.45 0.40 0.43 266200 2.38% CANG 3.15 3.39 3.12 3.34 265000 4.37% CNTB 0.88 0.96 0.81 0.88 264200 3.53% RENO 0.25 0.28 0.25 0.27 260400 8.00% CLBT 4.69 4.88 4.59 4.70 256500 0.21% PTE 2.53 3.00 2.51 2.86 253800 10.00% PHIO 0.66 0.71 0.65 0.70 253500 6.06% GSV 0.37 0.38 0.36 0.38 252200 5.56% EMKR 3.11 3.19 3.08 3.13 251500 0.64% WEJO 2.00 2.19 2.00 2.08 251200 5.58% VISL 0.66 0.71 0.66 0.68 250300 1.49% ASM 0.69 0.71 0.68 0.70 249800 4.48% OWLT 3.74 4.12 3.74 3.85 249500 0.79% ZYNE 0.92 0.99 0.92 0.99 249200 7.61% ELVT 2.31 2.48 2.30 2.46 248200 5.58% APLD 2.47 3.25 2.36 3.09 248000 21.65% SGTX 0.80 0.98 0.80 0.85 246900 6.25% WATT 0.99 1.01 0.97 1.00 246600 4.17% TUSK 2.01 2.27 2.00 2.21 241900 10.50% DATS 1.27 1.34 1.25 1.31 241000 3.15% YTEN 2.84 3.17 2.73 2.98 240100 7.19% HBIO 3.65 3.80 3.61 3.72 239800 1.92% ASMB 1.61 1.68 1.61 1.63 238100 0.62% LODE 0.78 0.81 0.78 0.79 237400 5.33% CWBR 0.20 0.22 0.19 0.20 236800 5.26% CNET 0.33 0.36 0.33 0.34 236600 6.25% IMNM 2.78 3.84 2.77 3.35 236500 17.96% SQZ 3.14 3.40 3.12 3.26 236400 2.19% NBY 0.19 0.21 0.19 0.21 234500 10.53% CTLP 4.51 4.71 4.46 4.58 234000 0.66% CODX 4.86 5.14 4.78 4.97 233200 1.22% SBTX 3.09 3.23 3.09 3.20 232100 2.56% FINV 3.77 4.01 3.76 3.99 230400 5.84% CLNN 2.38 2.74 2.31 2.41 229700 8.56% CLLS 3.55 3.97 3.54 3.93 228700 20.18% BDSX 1.55 1.75 1.51 1.61 228500 1.26% PFMT 2.04 2.20 2.00 2.07 227000 1.97% SXTC 1.85 2.00 1.78 1.90 225800 1627.27% RCAT 1.66 1.79 1.66 1.77 225400 5.36% CDXC 1.72 1.82 1.71 1.76 225300 1.73% NXTC 3.69 3.74 3.54 3.64 225200 0.28% PXS 2.73 2.97 2.71 2.92 224900 7.75% PALT 2.04 2.27 2.04 2.17 224500 6.37% EDD 4.53 4.57 4.52 4.57 223600 0.88% WRN 1.65 1.75 1.65 1.68 222700 2.44% PLSE 2.08 2.18 1.99 2.14 221800 0.47% YALA 3.76 3.87 3.70 3.74 220100 0.27% CDAK 2.87 3.70 2.85 3.39 219300 16.49% AAOI 2.38 2.53 2.28 2.48 216900 4.20% PVL 3.53 3.80 3.50 3.73 216500 1.63% MRIN 2.03 2.16 2.03 2.08 215200 0.97% VIRX 2.04 2.22 2.02 2.07 212500 1.47% VAXX 4.19 4.27 3.93 4.09 212200 1.74% MMX 4.25 4.37 4.23 4.32 211900 3.35% HNRG 4.05 4.38 4.05 4.24 211100 2.91% HLBZ 1.07 1.23 1.06 1.21 209200 13.08% RWLK 0.88 0.93 0.88 0.92 206400 3.37% UIHC 1.63 1.77 1.60 1.68 206400 2.44% MLSS 0.85 0.95 0.85 0.89 204000 2.30% WVE 1.28 1.32 1.26 1.27 203300 0.79% BAOS 0.39 0.43 0.38 0.42 202900 7.69% ADTX 0.27 0.28 0.27 0.27 202300 8.00% CMAX 4.73 5.03 4.73 4.95 199900 3.13% JG 1.03 1.07 1.01 1.05 199200 5.00% COGT 4.16 4.59 4.16 4.56 199100 9.35% HARP 2.45 2.72 2.43 2.63 198600 4.37% PHX 3.16 3.33 3.16 3.26 197300 0.62% BYSI 1.21 1.35 1.21 1.32 196900 7.32% CTV 4.93 5.12 4.89 4.92 196800 0.41% USEG 3.95 4.11 3.90 4.03 196500 1.77% AGLE 1.48 1.59 1.43 1.51 196300 0.67% NNVC 1.61 1.85 1.55 1.85 195900 20.92% NCTY 1.53 1.65 1.48 1.56 195300 6.85% KLR 3.24 3.51 3.22 3.35 193900 0.60% NISN 0.72 0.76 0.68 0.73 193800 1.39% POLA 2.43 2.92 2.43 2.85 191000 14.00% ITI 2.44 2.52 2.44 2.47 190300 0.41% HYRE 1.09 1.25 1.09 1.16 189100 6.42% GMDA 2.22 2.39 2.22 2.28 187700 0.88% RVP 3.66 4.06 3.66 3.97 186500 7.30% AUMN 0.38 0.39 0.38 0.39 186400 5.41% VRPX 1.32 1.40 1.29 1.34 182100 0.75% SGLY 4.59 4.83 4.48 4.69 180000 1.74% PSTX 2.00 2.18 1.99 2.02 179700 1.00% AREB 0.65 0.69 0.60 0.69 176800 6.15% CTSO 2.21 2.34 2.13 2.26 174900 1.35% VLON 0.58 0.60 0.55 0.58 173000 1.75% BOLT 1.58 1.69 1.56 1.66 170900 5.73% BKEP 4.50 4.51 4.49 4.51 165600 0.22% APM 1.02 1.14 1.01 1.08 165200 0.93% VIVK 1.51 1.65 1.47 1.57 164700 4.67% PTN 0.36 0.38 0.36 0.38 161700 5.56% ATHE 0.66 0.85 0.66 0.69 161000 2.99% ORTX 0.46 0.49 0.46 0.49 160900 2.08% APYX 3.33 3.46 3.25 3.41 160500 1.49% RAAS 0.71 0.75 0.71 0.73 160400 2.82% MOGO 1.09 1.22 1.09 1.17 160200 4.46% SANW 1.24 1.35 1.21 1.34 158200 5.51% CREX 0.69 0.72 0.66 0.70 157100 1.45% ETNB 2.90 3.17 2.87 2.99 156300 1.01% SERA 1.54 1.64 1.49 1.53 155500 2.00% INZY 3.91 4.30 3.88 4.19 154700 6.35% CFRX 3.16 3.46 3.16 3.40 153400 7.59% JP 0.46 0.53 0.46 0.52 152900 13.04% TPST 3.08 3.41 3.03 3.11 150100 1.30% WEAV 4.85 5.04 4.79 4.99 149700 1.84% SYBX 1.11 1.21 1.10 1.21 149600 10.00% EVGN 0.86 0.93 0.86 0.92 148000 1.10% LUB 1.81 1.86 1.81 1.85 147400 0.54% ELOX 0.31 0.35 0.29 0.35 147300 20.69%

Top Stock Losers Under $5 Last updated May 19, 2022 Symbol Chart Open High Low Close Volume Percent MKD 0.13 0.14 0.09 0.10 58807800 -28.57% ZOM 0.25 0.25 0.22 0.22 52372700 -8.33% MULN 1.01 1.09 0.98 1.02 42338200 -2.86% NOK 4.77 4.87 4.73 4.80 41800200 -1.23% ENDP 0.62 0.67 0.57 0.58 30978200 -6.45% BBIG 2.61 2.83 2.60 2.78 21154500 -8.85% FAMI 0.08 0.09 0.08 0.08 15916300 -11.11% GNUS 0.75 0.79 0.72 0.76 13988700 -2.56% TELL 4.45 4.74 4.43 4.57 13188300 -1.08% XELA 0.29 0.30 0.29 0.29 11731100 -3.33% SCO 4.96 4.97 4.64 4.74 11204300 -2.87% NN 4.25 4.36 3.95 4.03 11132600 -5.62% DBGI 0.22 0.22 0.20 0.20 10689200 -13.04% SLRX 0.23 0.23 0.19 0.20 8759800 -9.09% AGRI 2.65 2.97 2.54 2.62 8007800 -10.27% CLEU 2.84 3.02 1.66 2.45 7941000 -13.43% CIG 2.24 2.31 2.24 2.28 7529500 -20.56% IVR 1.74 1.76 1.70 1.71 6534100 -1.72% EOSE 1.36 1.36 1.13 1.18 6237600 -16.90% RMO 0.96 1.00 0.90 0.91 5779500 -1.09% ZH 1.50 1.63 1.49 1.50 5746100 -0.66% CRXT 0.41 0.44 0.39 0.41 5741000 -2.38% AFI 0.40 0.41 0.34 0.38 5656300 -11.63% TWO 5.00 5.06 4.95 5.00 5578100 -0.20% BITF 1.89 2.02 1.86 1.88 5557800 -1.05% OTLY 3.54 3.68 3.44 3.56 5289500 -0.56% NCMI 1.31 1.39 1.26 1.33 5137700 -2.92% MF 0.24 0.25 0.23 0.23 4985600 -4.17% GNW 3.94 4.03 3.90 3.96 4493300 -1.00% NYMT 2.96 2.99 2.92 2.92 4248600 -1.68% FFIE 3.29 3.30 2.83 2.84 4225600 -8.97% ATER 3.35 3.55 3.28 3.35 4191100 -3.18% RIBT 0.70 0.72 0.63 0.65 4113900 -9.72% CCO 1.88 1.89 1.72 1.73 4087600 -6.99% ENJY 0.34 0.35 0.25 0.25 3986200 -21.88% CLVS 0.75 0.76 0.69 0.71 3656000 -4.05% TTNP 0.36 0.45 0.35 0.39 3649300 -2.50% GSAT 1.15 1.23 1.15 1.17 3549000 -0.85% KRON 3.72 4.03 3.50 3.55 3333900 -5.59% INPX 0.20 0.21 0.18 0.19 3125400 -5.00% RYAM 4.90 5.03 4.40 4.69 2876000 -4.29% EMBK 1.64 1.82 1.59 1.66 2719400 -1.19% AMRN 1.45 1.51 1.41 1.44 2707900 -2.04% ACHR 3.80 3.99 3.58 3.69 2704200 -3.66% UWMC 3.69 3.94 3.69 3.92 2692600 -2.24% CLXT 0.34 0.34 0.30 0.31 2623100 -6.06% GENI 3.15 3.30 3.08 3.09 2583100 -2.52% VGFC 0.17 0.20 0.16 0.16 2530700 -5.88% ORC 2.92 2.98 2.91 2.92 2422200 -1.02% HNST 3.09 3.23 2.99 3.14 2222100 -0.95% ME 2.88 3.06 2.88 2.92 2153800 -0.34% CHS 4.42 4.55 4.37 4.45 2052800 -1.98% PBI 4.59 4.77 4.57 4.63 2021000 -0.22% BEST 0.32 0.33 0.28 0.28 1973600 -9.68% SESN 0.52 0.55 0.50 0.50 1904900 -1.96% REE 1.80 1.87 1.71 1.76 1897000 -5.88% CYN 2.37 2.56 2.25 2.27 1795700 -5.81% APRN 3.28 3.34 3.11 3.18 1782300 -3.64% UP 2.45 2.57 2.45 2.48 1749600 -0.80% EXPR 3.51 3.58 3.40 3.40 1740100 -5.56% BFLY 3.01 3.12 2.95 3.01 1721200 -0.66% RIGL 2.13 2.19 2.09 2.12 1718700 -0.93% XL 1.26 1.30 1.22 1.26 1705600 -0.79% BHG 1.91 2.00 1.86 1.94 1695500 -0.51% DHC 2.22 2.26 2.11 2.12 1695400 -4.93% OUST 2.44 2.55 2.41 2.46 1691000 -0.40% RENT 4.16 4.30 4.00 4.20 1675800 -0.24% EPZM 0.53 0.55 0.50 0.53 1648300 -1.85% LTCH 2.20 2.36 2.19 2.21 1584100 -0.45% URG 1.11 1.18 1.11 1.15 1576000 -0.86% GFAI 0.56 0.58 0.51 0.57 1562800 -5.00% LOTZ 0.58 0.59 0.55 0.55 1545300 -6.78% POAI 0.34 0.34 0.31 0.31 1536500 -8.82% IBRX 3.72 3.87 3.62 3.74 1535700 -0.53% POWW 3.78 3.85 3.64 3.74 1515700 -2.35% GRTS 1.97 2.02 1.88 1.95 1503400 -1.52% VEON 0.49 0.50 0.48 0.49 1453300 -2.00% ALTO 4.42 4.50 4.26 4.33 1449300 -3.35% HLX 4.15 4.30 4.12 4.20 1444100 -1.18% VIEW 0.78 0.79 0.64 0.65 1423200 -13.33% PETZ 0.21 0.22 0.21 0.21 1388800 -4.55% SYTA 1.03 1.06 1.03 1.04 1383000 -3.70% VRAY 2.82 2.96 2.82 2.88 1380400 -1.71% DBD 3.10 3.12 2.95 2.97 1351400 -4.81% TRVN 0.27 0.27 0.25 0.25 1279300 -7.41% WTER 0.43 0.44 0.41 0.42 1274700 -2.33% HIPO 1.49 1.51 1.42 1.47 1274400 -2.00% CNDT 4.85 4.95 4.84 4.85 1223500 -0.41% DS 1.58 1.62 1.48 1.50 1220800 -3.23% YELL 3.85 3.88 3.60 3.63 1186100 -3.46% KODK 4.44 4.61 4.35 4.42 1132500 -2.43% GCI 3.90 4.00 3.89 3.90 1111100 -1.02% NMTR 0.44 0.46 0.42 0.43 1105600 -2.27% TEF 4.87 4.93 4.85 4.91 1076400 -0.20% MKFG 2.93 3.01 2.81 2.83 1071300 -4.39% PIK 2.10 2.10 1.76 1.89 1062600 -14.09% EJH 0.40 0.41 0.38 0.39 1042600 -2.50% OCUP 1.85 2.10 1.85 2.04 1040800 -3.77% AUD 1.74 1.80 1.64 1.64 1018800 -6.82% XXII 1.75 1.81 1.73 1.76 1015000 -0.56% SYRS 0.72 0.72 0.65 0.70 1007100 -1.41% COOK 5.32 5.32 4.98 4.98 980800 -5.68% TRHC 2.87 2.89 2.53 2.67 968600 -4.98% NAK 0.31 0.32 0.30 0.31 947200 -3.13% DXLG 3.97 4.16 3.93 4.04 938200 -0.25% OMER 2.91 3.11 2.85 2.88 937300 -1.71% ALPP 0.84 0.87 0.74 0.76 927200 -9.52% ENIC 1.34 1.40 1.31 1.35 910900 -0.74% MGTA 1.51 1.63 1.41 1.46 894100 -6.41% JOB 0.60 0.61 0.59 0.60 888600 -1.64% CTXR 0.90 0.91 0.87 0.89 882600 -1.11% TTI 4.23 4.42 4.19 4.29 854700 -0.92% DAVE 2.42 2.43 2.20 2.32 827300 -4.92% MGNX 3.97 4.02 3.76 3.90 820200 -0.51% AMBO 0.70 0.71 0.58 0.68 791700 -1.45% ALT 4.79 5.00 4.57 4.82 785100 -0.41% YI 1.81 1.91 1.68 1.68 782000 -7.69% RKDA 1.37 1.38 1.22 1.28 774400 -7.25% APTX 0.65 0.67 0.60 0.63 765600 -5.97% NCV 3.82 3.88 3.80 3.83 757900 -0.26% GRPH 2.37 2.42 2.28 2.29 719000 -2.97% OCUL 3.43 3.57 3.35 3.40 704300 -2.30% BTRS 4.74 5.03 4.73 4.75 701100 -0.84% VTGN 1.12 1.18 1.10 1.11 699000 -2.63% AGFY 2.55 2.63 2.41 2.52 696000 -1.56% VVR 3.85 3.88 3.82 3.83 690000 -0.26% AWH 0.59 0.63 0.55 0.55 687600 -5.17% AUTO 0.65 0.65 0.57 0.57 680500 -10.94% EAR 1.38 1.47 1.28 1.28 671800 -5.19% AXDX 0.58 0.59 0.53 0.56 671100 -5.08% NLS 2.71 2.77 2.53 2.55 657000 -7.27% SBFM 1.90 1.90 1.78 1.82 654800 -3.70% OTLK 1.50 1.54 1.49 1.52 640800 -0.65% GNCA 0.24 0.25 0.22 0.22 637800 -8.33% FAX 2.98 3.02 2.97 2.98 626300 -1.32% USX 3.11 3.18 2.97 3.03 624000 -3.50% PRVB 4.18 4.18 3.91 3.91 623400 -6.24% LPTX 1.19 1.24 1.15 1.21 613300 -0.82% FSP 4.53 4.59 4.38 4.38 607600 -4.16% MIC 3.83 3.84 3.81 3.81 602000 -0.26% RYTM 3.15 3.25 3.06 3.12 601800 -0.95% MDXG 3.58 3.73 3.55 3.61 587400 -0.82% BCAB 2.29 2.37 2.17 2.27 585100 -1.30% SURF 1.99 2.02 1.87 1.97 575100 -0.51% EVC 4.98 5.18 4.84 4.85 568200 -3.00% CLVR 1.27 1.31 1.20 1.23 557100 -4.65% CRGE 4.42 4.69 4.06 4.06 556400 -10.57% DTIL 1.75 1.81 1.68 1.73 553900 -2.81% QD 0.78 0.81 0.75 0.79 545900 -1.25% AQMS 0.81 0.85 0.77 0.79 545600 -2.47% ALGS 1.12 1.17 1.07 1.10 542700 -2.65% HCDI 1.97 2.00 1.90 1.94 541800 -2.02% AUUD 1.09 1.19 0.83 0.93 536500 -16.96% AKTS 3.82 3.95 3.71 3.73 536400 -3.37% OCFT 1.39 1.46 1.36 1.36 521500 -2.16% FENG 0.49 0.52 0.39 0.48 515100 -2.04% ZEV 3.96 4.03 3.82 3.83 514000 -3.04% NR 4.06 4.26 4.02 4.11 500700 -0.96% VATE 2.44 2.47 2.36 2.39 497900 -0.42% NINE 2.80 3.03 2.75 2.92 487000 -1.02% SONM 0.52 0.55 0.51 0.52 483400 -3.70% SNCE 2.88 3.02 2.76 2.84 482900 -2.41% PPSI 4.07 4.18 3.76 3.89 479800 -3.71% PRTK 1.93 2.02 1.85 1.90 478600 -3.06% RPHM 2.11 2.25 2.00 2.02 471000 -4.27% SMFL 0.59 0.59 0.54 0.55 467500 -8.33% ALVR 4.27 4.53 3.93 3.96 464900 -8.12% PXJ 4.22 4.37 4.18 4.30 454400 -0.23% STRO 4.56 4.71 4.36 4.53 449500 -1.74% KALA 0.70 0.71 0.66 0.68 436600 -2.86% TXMD 2.38 2.39 2.21 2.27 431500 -6.58% RDW 4.04 4.45 3.97 3.99 424500 -3.16% ACTG 4.36 4.46 4.31 4.33 423900 -0.92% SUPV 1.78 1.85 1.74 1.78 417100 -1.66% OCX 1.15 1.15 1.12 1.12 412400 -1.75% HOUR 3.45 3.55 3.14 3.27 412400 -4.39% GAN 3.36 3.46 3.31 3.33 410400 -2.35% BXRX 0.78 0.81 0.76 0.80 406200 -1.23% GNLN 0.35 0.36 0.33 0.35 402200 -2.78% BNED 2.34 2.45 2.32 2.35 401200 -0.84% ELMS 0.78 0.78 0.70 0.72 395100 -6.49% AMRX 3.45 3.53 3.42 3.47 385900 -0.29% CURI 1.68 1.76 1.65 1.67 383300 -0.60% NGL 1.95 1.99 1.91 1.95 381700 -1.52% OBSV 1.72 1.78 1.60 1.67 376200 -0.60% CRDF 1.29 1.35 1.28 1.28 366000 -0.78% JNCE 4.62 4.68 4.40 4.52 364400 -1.74% RDHL 1.05 1.13 1.02 1.05 362900 -1.87% BCEL 1.70 1.78 1.66 1.69 361400 -3.43% CHEK 0.36 0.36 0.35 0.36 360300 -2.70% ACOR 0.63 0.65 0.55 0.55 359100 -5.17% GBOX 2.17 2.31 1.98 2.22 356600 -0.89% ACIU 3.35 3.39 2.99 3.12 354400 -2.50% KPLT 1.30 1.33 1.23 1.27 351300 -1.55% UPC 1.16 1.24 1.05 1.06 344900 -5.36% XOS 2.62 2.71 2.55 2.61 341900 -0.76% PTPI 0.83 0.87 0.75 0.82 334000 -3.53% IMVT 3.68 3.72 3.55 3.62 332100 -2.16% STXS 1.79 1.83 1.75 1.75 329300 -1.69% SIDU 1.50 1.58 1.40 1.49 325500 -0.67% CFMS 0.44 0.44 0.41 0.43 323700 -4.44% FRBK 3.96 4.03 3.83 3.85 323500 -3.99% BHAT 0.22 0.23 0.21 0.21 319900 -8.70% AMTI 3.44 3.50 3.18 3.21 317400 -7.76% HRTG 3.39 3.41 3.18 3.26 316200 -2.40% MIN 3.00 3.06 2.99 3.00 315900 -0.33% FLNT 1.34 1.38 1.29 1.31 315000 -4.38% ZVIA 2.14 2.19 1.96 2.04 314000 -2.86% SLDB 0.54 0.57 0.52 0.54 310100 -1.82% SFET 0.61 0.61 0.55 0.57 309200 -6.56% ONCT 0.89 0.97 0.82 0.86 306400 -2.27% WULF 3.24 3.34 3.12 3.19 302500 -0.93% TKAT 1.85 2.05 1.83 1.88 299300 -2.08% METX 1.28 1.34 1.27 1.31 298300 -2.96% VHC 1.28 1.31 1.22 1.22 292900 -5.43% SEAC 0.82 0.83 0.78 0.80 292600 -3.61% SNMP 0.45 0.48 0.43 0.46 292000 -2.13% SIEN 1.32 1.34 1.27 1.30 288800 -1.52% CRMD 3.59 3.65 3.46 3.49 288700 -3.06% VAPO 3.10 3.26 3.02 3.07 288500 -3.15% AVDL 4.10 4.25 4.05 4.05 286000 -1.70% FPH 5.05 5.08 4.84 4.95 281700 -0.80% AVTX 0.32 0.35 0.30 0.32 278600 -3.03% AFIB 0.86 0.93 0.85 0.85 277800 -2.30% CRNT 1.69 1.73 1.67 1.69 275700 -0.59% BDTX 1.81 1.93 1.78 1.78 267000 -1.66% BTTX 1.56 1.59 1.50 1.54 264200 -2.53% KSCP 3.52 3.59 3.36 3.44 263900 -3.91% LIAN 2.49 2.69 2.47 2.49 263000 -1.19% NM 3.41 3.54 3.33 3.39 262000 -6.35% VLN 3.00 3.10 2.72 2.75 261400 -5.17% DTST 2.98 3.03 2.76 2.77 242100 -8.88% REV 4.53 4.53 4.13 4.24 236200 -2.97% TSHA 3.01 3.13 2.95 2.98 234800 -1.65% GLMD 0.54 0.58 0.50 0.50 230000 -7.41% ORIC 3.60 3.69 3.40 3.42 229000 -7.07% ORGS 2.10 2.24 2.03 2.10 226700 -0.47% AYTU 0.56 0.57 0.52 0.54 224600 -1.82% ICLK 0.85 0.85 0.79 0.81 220000 -5.81% HOOK 1.55 1.58 1.52 1.52 219700 -1.30% NEGG 4.51 4.73 4.46 4.58 216600 -0.22% GRIL 0.38 0.41 0.38 0.38 215300 -2.56% CUE 3.36 3.45 3.22 3.38 213300 -0.88% MOHO 0.19 0.19 0.18 0.19 212500 -5.00% BKCC 3.95 4.01 3.94 3.94 211800 -1.50% CEAD 1.23 1.24 1.15 1.15 209300 -4.17% GMVD 0.69 0.75 0.65 0.65 208600 -8.45% SNAX 1.19 1.25 1.12 1.15 207600 -2.54% PEAR 3.81 3.98 3.56 3.65 207200 -3.69% FOA 2.45 2.52 2.40 2.40 204500 -1.23% DAKT 3.27 3.30 3.16 3.18 201700 -3.05% TALK 1.18 1.18 1.13 1.14 201600 -1.72% WMC 1.23 1.25 1.21 1.23 200500 -0.81% CNCE 4.71 4.96 4.39 4.50 200400 -6.05% RBOT 3.74 3.91 3.72 3.78 199800 -0.53% GTH 1.52 1.58 1.45 1.45 192300 -5.23% EQOS 1.23 1.32 1.19 1.23 184800 -3.15% NAUT 3.82 3.97 3.81 3.85 182500 -1.28% FNCH 2.16 2.24 2.05 2.07 182200 -6.76% CIH 0.90 0.91 0.67 0.68 177800 -19.05% CELZ 1.47 1.66 1.47 1.53 177700 -2.55% CIA 3.23 3.28 3.17 3.20 177600 -1.54% CMU 3.30 3.31 3.27 3.30 176500 -0.60% WINT 0.54 0.57 0.51 0.54 176200 -3.57% LFMD 2.15 2.25 2.02 2.08 175500 -2.35% LIXT 0.83 0.85 0.77 0.82 174200 -3.53% ATNF 1.42 1.48 1.35 1.36 172600 -4.90% CTEK 0.65 0.69 0.58 0.59 172400 -9.23% IKT 0.70 0.70 0.62 0.63 172400 -5.97% VORB 4.68 4.78 4.58 4.62 167000 -1.91% AQST 1.16 1.22 1.12 1.12 166300 -4.27% OTMO 1.40 1.50 1.30 1.34 162800 -7.59% EVLO 1.82 1.98 1.73 1.80 156900 -2.70% MMMB 1.40 1.42 1.30 1.36 154400 -2.16% ALZN 0.91 0.93 0.89 0.91 152600 -2.15% OPFI 3.18 3.39 3.15 3.19 150600 -1.85% KULR 1.28 1.30 1.26 1.29 143900 -0.77% QUAD 4.19 4.28 4.13 4.14 143600 -3.04% EDSA 1.86 1.95 1.82 1.89 139400 -1.05% NH 0.60 0.60 0.58 0.59 137200 -1.67% INNV 4.58 4.89 4.41 4.49 137000 -3.23% ECOR 0.39 0.40 0.37 0.39 134000 -2.50% LLL 1.81 1.92 1.79 1.79 133600 -3.24% VERO 0.70 0.76 0.70 0.70 131500 -1.41% ABOS 3.47 3.59 3.42 3.47 124900 -0.57% PEI 0.45 0.48 0.45 0.46 124000 -2.13% EYEN 2.00 2.20 1.97 2.02 123000 -1.46% EOD 4.66 4.70 4.62 4.66 122800 -0.85% RAIL 4.59 4.70 4.42 4.45 122700 -3.89% ESGC 1.60 1.72 1.52 1.60 122000 -1.23% WRAP 2.22 2.26 2.11 2.19 121500 -3.10% TTSH 4.44 4.66 4.40 4.45 120400 -0.45% FNHC 0.40 0.46 0.38 0.38 120300 -2.56% THMO 0.40 0.41 0.36 0.38 119500 -2.56% LFT 2.59 2.59 2.51 2.54 118700 -1.55% PPT 3.83 3.88 3.83 3.85 117800 -0.26% OXSQ 4.07 4.08 4.01 4.04 117300 -0.98% ACST 0.96 0.96 0.90 0.95 117200 -1.04% SBEV 2.35 2.35 1.97 2.01 112400 -3.37% NUWE 0.69 0.69 0.57 0.57 111300 -13.64% QNGY 1.16 1.17 1.10 1.13 110000 -2.59% CYRN 2.04 2.10 2.01 2.01 109500 -0.99% THM 0.75 0.77 0.72 0.72 109200 -4.00% IKNA 3.67 4.06 3.59 3.70 109200 -0.54% STON 2.38 2.40 2.25 2.31 108100 -1.28% DRMA 0.65 0.77 0.65 0.69 107800 -6.76% YVR 0.41 0.42 0.38 0.38 107600 -7.32% OYST 4.32 4.40 4.19 4.20 107500 -2.55% OMGA 2.95 3.06 2.76 2.78 106700 -7.33% EZFL 0.47 0.48 0.42 0.43 106400 -2.27% EBET 2.99 3.10 2.84 2.88 105600 -0.69% EDTK 1.36 1.38 1.24 1.31 105200 -1.50% QNRX 0.63 0.73 0.63 0.65 104000 -2.99% CHRA 2.52 2.56 2.22 2.24 103600 -8.20% ZEPP 2.19 2.30 2.15 2.17 103400 -1.81% CMPX 2.51 2.51 2.31 2.43 102800 -1.62% MBRX 1.27 1.39 1.26 1.29 101400 -0.77% SKYX 4.07 4.62 3.70 3.81 101400 -8.19% MIGI 2.49 2.50 2.25 2.30 99400 -8.00% KAVL 1.00 1.05 0.93 0.93 97300 -9.71% TRVI 2.23 2.34 2.22 2.22 96400 -0.89% IMCC 1.10 1.15 1.02 1.08 96000 -0.92% SIFY 2.10 2.18 2.08 2.10 95400 -1.41% KORE 4.30 4.39 4.06 4.18 94100 -4.13% RMTI 1.96 1.96 1.77 1.78 94000 -9.18% TSI 4.87 4.93 4.87 4.89 92000 -0.41% RFL 1.85 1.97 1.80 1.81 90100 -1.63% OSG 2.00 2.06 2.00 2.01 89700 -0.50% MMLP 4.17 4.29 4.00 4.14 88900 -0.72% TCRX 3.52 3.57 2.96 3.05 88100 -14.80% SCYX 2.09 2.19 2.06 2.10 87700 -0.94% SHPW 1.63 1.71 1.53 1.54 87600 -7.78% XGN 4.34 4.60 4.15 4.18 87600 -3.69% CLSN 2.52 2.54 2.33 2.34 85400 -5.26% AKUS 2.93 2.95 2.78 2.83 85400 -4.71% KRBP 0.35 0.37 0.33 0.33 83300 -5.71% VBLT 1.53 1.55 1.49 1.55 82500 -1.27% XPL 0.71 0.71 0.68 0.69 82400 -1.43% VRNA 3.76 4.02 3.69 3.72 82400 -1.06% VLNS 0.84 0.87 0.80 0.80 82300 -5.88% ONCR 1.25 1.31 1.20 1.22 81900 -2.40% INVO 1.12 1.18 1.06 1.06 81800 -2.75% PLM 2.81 2.98 2.79 2.79 81500 -2.11% TLIS 1.01 1.05 0.98 1.02 79800 -0.97% GMTX 1.41 1.54 1.40 1.43 79500 -1.38% SPRB 1.41 1.49 1.32 1.35 79000 -4.93% CXE 3.83 3.85 3.80 3.81 77600 -1.30% OPTN 2.00 2.03 1.95 1.96 77400 -1.51% HALL 2.75 2.75 2.58 2.62 76300 -2.24% PETV 1.51 1.52 1.40 1.44 76200 -3.36% IDAI 1.90 2.07 1.86 1.86 75900 -5.10% LSF 3.34 3.52 3.20 3.25 75400 -4.69% BON 5.00 5.10 4.58 4.91 75200 -1.60% CABA 1.60 1.69 1.54 1.62 74600 -0.61% TACT 4.76 4.95 4.66 4.70 74300 -4.08% APLT 1.57 1.69 1.50 1.52 72200 -3.18% EZGO 0.90 0.90 0.66 0.86 71000 -1.15% CLSD 1.46 1.50 1.43 1.45 70200 -2.03% AAIC 3.45 3.45 3.37 3.38 70200 -2.03% ALF 1.26 1.28 1.17 1.20 69200 -1.64% CPTN 2.56 2.63 2.52 2.58 67400 -1.53% EXN 0.58 0.59 0.55 0.57 64300 -3.39% AVCO 0.43 0.47 0.42 0.44 63800 -2.22% RDI 3.45 3.45 3.31 3.36 62200 -2.89% ARDS 1.05 1.07 0.99 1.02 62000 -2.86% WBEV 2.45 2.53 2.40 2.44 62000 -5.43% BRCN 0.67 0.67 0.63 0.65 61600 -8.45% VINC 1.86 2.03 1.73 1.77 61100 -4.84% LABP 0.70 0.73 0.68 0.69 60800 -4.17% OESX 2.51 2.64 2.49 2.50 59900 -0.79% ICD 3.61 3.79 3.61 3.69 59400 -1.07% CCLP 1.20 1.35 1.20 1.26 59000 -3.08% NEPH 1.89 1.94 1.76 1.86 57400 -1.06% AMPG 1.97 2.02 1.88 1.92 56900 -1.54% BTCS 2.95 3.03 2.75 2.81 56900 -3.77% AGIL 4.61 4.76 4.37 4.37 56900 -5.00% OBLG 0.36 0.36 0.34 0.35 56000 -2.78% IMRX 4.66 4.82 4.38 4.45 55900 -5.32% ONCY 1.09 1.12 1.05 1.09 55400 -2.68% VQS 1.00 1.04 0.91 0.91 54200 -9.00% OMEX 5.60 5.60 4.86 4.98 53600 -8.12% FTRP 0.89 0.94 0.86 0.87 53300 -5.43% XLO 2.70 2.80 2.60 2.60 53300 -1.89% BLCT 1.29 1.32 1.28 1.28 52700 -0.78% MFH 1.35 1.35 1.07 1.22 50000 -14.69% IPW 1.18 1.19 1.12 1.12 49300 -5.08% IVDA 1.42 1.45 1.34 1.34 49100 -7.59% SQNS 2.94 3.03 2.91 2.93 47600 -2.98% QK 0.68 0.79 0.68 0.71 45900 -1.39% FLUX 2.29 2.35 2.13 2.15 45900 -2.27% KTTA 0.96 0.96 0.91 0.91 45500 -2.15% FGB 3.54 3.61 3.52 3.52 45300 -2.76% VIGL 2.65 2.98 2.49 2.56 44300 -3.76% ADAG 2.94 2.95 2.80 2.86 41900 -0.69% REFR 1.59 1.66 1.58 1.60 40900 -2.44% RNXT 2.14 2.14 1.84 1.84 40000 -11.96% ICCM 1.85 1.94 1.85 1.91 39500 -2.05% VS 0.50 0.51 0.46 0.50 39400 -5.66% CDRO 3.17 3.47 2.85 3.03 39300 -4.72% CGTX 2.70 2.88 2.69 2.70 38800 -6.90% RAIN 2.79 2.82 2.55 2.61 38800 -6.45% LPTH 1.73 1.82 1.72 1.73 38400 -2.26% VNRX 2.65 2.66 2.54 2.56 38300 -1.92% VTSI 5.00 5.09 4.72 4.93 38300 -1.40% OVID 2.07 2.15 2.06 2.06 37600 -1.44% XBIO 0.71 0.80 0.71 0.76 37500 -1.30% QIPT 4.60 4.65 4.41 4.41 37400 -2.00% ELYM 3.56 3.61 3.33 3.46 34300 -4.68% LYL 1.05 1.05 0.92 0.92 32800 -10.68% STG 5.15 5.42 4.39 4.50 32700 -6.25% BKYI 1.85 1.94 1.85 1.89 32000 -3.08% HILS 0.93 0.93 0.90 0.91 31000 -2.15% MSN 0.58 0.60 0.57 0.57 30700 -1.72% ZME 0.83 0.83 0.71 0.71 30600 -6.58% VINE 3.35 3.41 3.01 3.05 30100 -10.82% ABVC 2.19 2.22 2.03 2.03 30000 -2.40% VIVE 0.82 0.84 0.79 0.82 29600 -1.20% TPHS 1.29 1.29 1.14 1.14 29600 -8.06% PIM 3.44 3.46 3.42 3.42 29500 -0.87% ORN 2.81 2.82 2.74 2.79 29100 -1.76% ARTW 2.52 2.58 2.39 2.42 29000 -3.97% SSNT 2.61 2.64 2.55 2.56 28900 -1.54% DXF 0.55 0.56 0.53 0.55 28700 -3.51% PCTI 4.31 4.38 4.23 4.28 28600 -2.06% UEPS 4.97 4.97 4.76 4.81 27900 -3.22% PBLA 1.64 1.64 1.50 1.50 27700 -4.46% CNTA 5.00 5.50 4.87 4.89 27300 -3.17% FEDU 0.42 0.45 0.41 0.44 27200 -2.22% MSGM 0.70 0.71 0.69 0.69 27200 -1.43% EQ 2.61 2.69 2.49 2.53 27100 -3.80% AKTX 1.15 1.15 1.09 1.09 26500 -7.63% AHI 0.82 0.87 0.78 0.78 25900 -8.24% CNFR 1.61 1.69 1.28 1.48 25600 -14.45% MOBQ 0.91 0.91 0.77 0.88 25300 -1.12% XRTX 1.44 1.44 1.39 1.40 25300 -4.76% GBS 0.60 0.65 0.60 0.61 24900 -1.61% BVXV 1.31 1.39 1.25 1.29 24700 -4.44% AERC 2.09 2.21 2.07 2.13 24500 -0.47% BEAT 1.45 1.46 1.39 1.39 23300 -2.80% NYMX 1.33 1.33 1.25 1.25 22900 -3.85% CREG 4.17 4.35 3.96 4.10 22900 -4.87% MCLD 2.17 2.31 2.07 2.11 22400 -2.76% GMGI 4.46 4.46 4.15 4.38 22300 -4.37% AIH 1.95 2.18 1.90 2.12 22200 -2.30% MDWD 1.77 1.82 1.73 1.80 21900 -0.55% BNSO 2.96 2.96 2.38 2.39 21600 -19.53% REAX 1.60 1.69 1.58 1.58 21400 -3.66% GBNH 2.51 2.55 2.33 2.35 21200 -2.49% VSTA 4.17 4.38 3.94 4.00 21200 -4.08% NXGL 1.53 1.62 1.45 1.48 21100 -1.99% BLPH 1.19 1.19 1.01 1.04 20400 -1.89% SVFD 3.86 4.04 3.86 3.93 20200 -2.48% ENZ 2.39 2.41 2.32 2.40 20000 -0.83% GIGM 1.53 1.55 1.51 1.52 19100 -0.65% QRHC 5.13 5.20 4.95 5.00 18500 -1.57% RVLP 1.45 1.45 1.38 1.38 18400 -1.43% IH 2.54 2.60 2.33 2.48 18100 -2.75% CNF 2.27 2.35 2.16 2.24 17300 -1.32% RHE 2.66 2.84 2.46 2.50 17200 -4.94% LMPX 4.55 4.80 4.46 4.46 17200 -3.04% SCKT 2.89 2.96 2.86 2.86 16800 -3.38% VIAO 2.99 2.99 2.75 2.81 16800 -5.70% CTHR 1.39 1.41 1.38 1.39 16100 -0.71% MIRO 3.81 3.90 3.69 3.72 16100 -4.62% TRT 5.00 5.06 4.75 4.95 16000 -4.99% AACG 1.10 1.10 1.03 1.03 15700 -4.63% MGF 3.58 3.61 3.56 3.56 15300 -0.56% AHG 0.89 0.90 0.87 0.88 15000 -3.30% IONM 2.79 2.79 2.30 2.37 15000 -9.54% VJET 3.92 4.11 3.91 3.97 15000 -0.75% ULBI 4.83 4.94 4.76 4.91 14700 -0.41% RSSS 1.93 2.00 1.93 1.95 14400 -2.50% CADL 3.82 3.91 3.61 3.70 14100 -1.33% RETO 0.71 0.76 0.70 0.73 13900 -3.95% ATXS 3.90 4.10 3.68 3.80 13800 -3.31% OXBR 4.91 4.92 4.80 4.84 13800 -0.62% MEDS 1.30 1.44 1.30 1.38 13700 -5.48% FCRD 3.84 3.84 3.78 3.80 13200 -1.81% DYNT 0.65 0.65 0.64 0.64 13000 -3.03% BMRA 2.97 3.12 2.96 3.10 13000 -1.59% AWRE 2.76 2.76 2.63 2.74 12700 -1.44% CMMB 3.17 3.17 2.88 3.05 12500 -0.33% SSKN 1.10 1.19 1.10 1.11 12400 -1.77% NVFY 0.87 0.87 0.79 0.80 12300 -2.44% CRKN 1.00 1.00 0.93 0.96 12300 -2.04% LVTX 3.67 3.70 3.36 3.36 11900 -7.69% TAOP 1.32 1.37 1.31 1.35 11400 -0.74% ZIVO 2.70 2.85 2.64 2.75 11300 -0.72% ACXP 2.76 2.76 2.59 2.65 11300 -3.64% PHGE 0.83 0.83 0.77 0.81 10700 -2.41% WYY 2.81 2.82 2.79 2.79 10700 -1.41% NVOS 2.05 2.06 2.01 2.01 10500 -1.95% NBSE 0.97 1.04 0.97 1.00 10300 -0.99% AIHS 0.95 1.02 0.93 1.00 10100 -1.96% PTIX 0.80 0.80 0.72 0.76 10000 -5.00% DCTH 4.50 4.59 4.45 4.45 10000 -1.11% TROO 2.72 2.97 2.72 2.75 9900 -2.14% CING 1.22 1.24 1.14 1.22 9600 -0.81% TCON 1.92 1.95 1.86 1.86 9500 -1.06% CYTH 2.06 2.15 2.01 2.05 9400 -4.21%