Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
SNDL 0.70 0.72 0.69 0.71 187868700 2.90%
CTRM 0.39 0.41 0.39 0.39 64474200 2.63%
MOSY 2.74 4.98 2.74 4.35 59038100 50.52%
CIDM 1.17 1.21 1.11 1.18 30267900 2.61%
ZOM 0.76 0.79 0.73 0.75 25112253 4.17%
NOK 4.84 4.90 4.79 4.90 24262878 3.16%
ATOS 2.41 3.00 2.41 2.90 24096100 22.88%
BIOL 0.76 0.76 0.67 0.70 24083625 20.69%
BBD 4.71 4.75 4.60 4.71 23493000 2.39%
RIG 3.84 4.08 3.82 4.02 23429400 7.49%
ABEV 3.27 3.33 3.27 3.31 16461400 2.80%
FAMI 0.38 0.38 0.36 0.37 16316400 2.78%
AHT 2.55 2.84 2.53 2.76 15502400 10.40%
SENS 1.78 1.95 1.73 1.92 15456200 12.28%
IDEX 2.43 2.51 2.37 2.46 12758700 3.80%
SOS 3.24 3.35 3.12 3.21 12748600 6.29%
GNUS 1.34 1.45 1.32 1.42 12032200 3.65%
COCP 1.12 1.19 1.10 1.13 11356100 4.63%
EBON 2.59 2.88 2.47 2.75 10197200 14.11%
GSAT 1.06 1.17 1.06 1.14 9343200 7.55%
DNN 1.06 1.15 1.06 1.14 8502218 9.62%
TELL 2.10 2.21 2.04 2.21 8495100 8.33%
PRPO 3.51 4.50 3.50 4.00 8313700 15.27%
TNXP 0.97 1.08 0.97 1.06 7553223 9.28%
LYG 2.67 2.71 2.67 2.69 7542700 1.89%
EXPR 3.28 3.52 3.18 3.23 7405000 0.31%
ITRM 1.00 1.10 0.98 1.05 7363200 8.25%
CDEV 4.22 4.28 4.08 4.27 7157800 4.40%
VTNR 1.69 1.92 1.57 1.92 7118900 12.94%
GNW 3.93 4.12 3.90 4.10 7000900 5.67%
UXIN 2.60 2.78 2.57 2.73 6655300 6.23%
CRBP 1.36 1.75 1.36 1.67 6507400 20.14%
MNMD 3.08 3.33 3.06 3.23 6381500 8.03%
ADXS 0.39 0.41 0.38 0.40 6302300 8.11%
ACST 0.44 0.46 0.43 0.44 6023400 2.33%
IVR 3.50 3.55 3.47 3.54 5538000 1.72%
TRCH 1.85 1.99 1.84 1.92 5380000 5.49%
SHIP 0.95 1.00 0.95 0.98 5318500 4.26%
INPX 1.07 1.10 1.01 1.04 5316800 4.00%
AMRN 4.26 4.45 4.22 4.38 5193800 2.82%
KOS 2.76 2.97 2.76 2.94 5156200 8.49%
HMY 4.91 5.03 4.88 4.99 4967000 4.39%
NAK 0.50 0.54 0.50 0.53 4935714 6.00%
CIG 2.22 2.28 2.22 2.25 4924700 2.27%
OPK 3.41 3.71 3.41 3.70 4889125 8.50%
LKCO 1.18 1.27 1.15 1.21 4620590 3.42%
CTXR 1.90 2.04 1.89 1.96 4573500 3.70%
ASXC 1.66 1.75 1.62 1.70 4454600 6.25%
SPPI 3.07 3.49 3.01 3.48 4449500 13.73%
XERS 3.16 3.50 3.10 3.44 4332300 7.84%
ONTX 0.52 0.55 0.51 0.53 4286011 6.00%
CSCW 0.82 1.00 0.81 0.99 4250800 22.22%
CPG 3.97 4.05 3.96 4.02 4187900 3.61%
UEC 2.79 3.00 2.77 2.94 4155800 8.89%
SONM 0.44 0.47 0.43 0.45 4058700 4.65%
SOLO 3.12 3.37 3.12 3.31 4050600 8.52%
XSPA 1.12 1.21 1.09 1.20 3917700 16.50%
SAN 4.02 4.10 4.02 4.10 3893800 3.54%
JAGX 1.16 1.27 1.16 1.27 3877500 9.48%
BOXL 2.24 2.31 2.17 2.22 3865100 1.83%
MNKD 4.13 4.39 4.08 4.31 3773200 6.95%
HOFV 3.20 3.38 3.16 3.30 3715300 3.77%
VEON 1.78 1.86 1.78 1.85 3707900 2.21%
JOB 0.53 0.56 0.53 0.55 3619600 3.77%
SESN 2.30 2.40 2.29 2.34 3611900 2.63%
AIHS 0.71 0.78 0.71 0.73 3611200 1.39%
METX 1.07 1.38 1.06 1.35 3549300 3.85%
AKBA 3.32 3.47 3.31 3.45 3490500 3.60%
TTOO 1.08 1.11 1.04 1.05 3465000 0.96%
VBIV 2.68 2.95 2.68 2.92 3419700 7.75%
PXLW 2.95 3.37 2.85 3.15 3366400 8.62%
TYME 1.15 1.28 1.14 1.23 3202900 7.89%
NERV 2.70 2.98 2.61 2.93 3139930 8.92%
BRQS 0.83 0.89 0.82 0.86 3067000 4.88%
WINT 1.73 1.85 1.62 1.76 3048700 4.76%
CHS 3.66 4.21 3.66 4.21 3035600 15.34%
ADMA 1.63 1.79 1.61 1.72 2923200 6.17%
BORR 0.93 0.95 0.91 0.93 2920500 3.33%
YPF 4.32 4.57 4.23 4.47 2828900 6.43%
ATHX 1.53 1.69 1.48 1.69 2787000 13.42%
BRFS 3.92 4.00 3.90 3.99 2761700 3.10%
ENLC 4.50 4.81 4.50 4.76 2695200 6.01%
EVFM 1.20 1.27 1.17 1.25 2694800 2.46%
WTRH 1.87 2.04 1.84 2.03 2675900 12.78%
ASRT 0.48 0.49 0.47 0.49 2669548 4.26%
CFMS 0.76 0.82 0.76 0.81 2667800 1.25%
PAVM 4.05 4.11 3.92 4.03 2626700 1.26%
NXE 4.32 4.35 4.18 4.22 2615863 1.69%
IAG 3.29 3.35 3.27 3.35 2610000 3.40%
CEI 0.59 0.61 0.59 0.60 2576600 1.69%
NGD 1.80 1.84 1.78 1.83 2546369 3.98%
LLNW 3.00 3.05 2.91 3.03 2533500 1.68%
NEX 4.30 4.68 4.30 4.62 2473711 8.71%
MUX 1.23 1.27 1.22 1.25 2464000 2.46%
TRVG 3.52 3.79 3.51 3.68 2456200 7.92%
DPW 2.34 2.48 2.28 2.36 2364200 0.43%
DFFN 0.62 0.66 0.60 0.63 2346900 5.00%
WTI 3.55 3.69 3.52 3.68 2338500 6.36%
UAVS 4.19 4.60 4.12 4.57 2299600 12.56%
AGEN 3.05 3.23 3.03 3.23 2271700 6.60%

Top Stock Losers Under $5
Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
UVXY 4.78 4.78 4.21 4.25 123283100 -17.95%
NAKD 0.57 0.59 0.55 0.57 68493094 -5.00%
ELOX 1.35 1.38 1.34 1.35 10879300 -20.59%
PTE 1.03 1.08 0.95 0.98 9070400 -20.97%
IBIO 1.50 1.55 1.44 1.47 7191300 -1.34%
IZEA 2.23 2.57 2.12 2.28 6710100 -19.15%
OGI 2.42 2.52 2.38 2.42 6434682 -0.41%
TXMD 1.04 1.06 1.02 1.05 5923200 -0.94%
NOVN 1.14 1.21 1.10 1.10 5725692 -3.51%
SLDB 4.33 4.40 3.37 3.49 4507200 -21.40%
LHDX 5.00 5.44 4.79 5.00 3746300 -16.11%
FNGD 3.95 4.04 3.76 3.78 3122200 -8.92%
PALI 4.11 4.37 3.71 3.76 2740551 -18.26%
FTEK 2.13 2.13 1.95 2.10 2432700 -4.98%
ADVM 3.64 3.73 3.58 3.60 2356300 -0.55%
PXS 0.82 0.84 0.77 0.81 2085400 -3.57%
ITP 0.46 0.46 0.44 0.45 2061000 -2.17%
RMED 3.58 3.71 3.35 3.54 1926900 -0.28%
CIK 3.58 3.61 3.52 3.52 1837800 -1.12%
GLYC 2.51 2.55 2.34 2.41 1762400 -4.37%
ISR 0.81 0.81 0.75 0.77 1749700 -1.28%
VERB 1.02 1.04 0.98 0.99 1717800 -3.88%
NGL 2.19 2.20 2.12 2.14 1576297 -0.47%
PTIX 2.28 2.34 2.02 2.19 1562200 -6.41%
PLX 2.93 2.93 2.61 2.74 1520400 -4.53%
CHMA 4.00 4.13 3.93 4.01 1418100 -0.25%
ARAY 4.19 4.39 4.14 4.36 1377900 -0.23%
SRGA 1.50 1.52 1.46 1.50 1360200 -0.66%
ZVO 2.13 2.27 2.09 2.09 1226300 -2.34%
ODT 2.87 2.96 2.80 2.88 1201097 -3.68%
MKGI 2.41 2.50 2.40 2.50 1187100 -14.68%
CERC 2.25 2.27 2.09 2.20 1178500 -2.22%
DHF 3.15 3.15 3.10 3.11 1125300 -0.64%
LGHL 2.07 2.20 2.05 2.10 1092700 -1.87%
ALF 3.83 3.90 3.32 3.43 1065900 -9.74%
AMPE 1.82 1.84 1.74 1.77 992300 -2.75%
DSX 3.81 3.88 3.72 3.74 952900 -0.80%
BBI 0.86 0.87 0.81 0.82 864100 -3.53%
OBLN 2.57 2.68 2.35 2.39 822607 -7.72%
EVOL 2.13 2.18 1.68 1.80 805200 -21.40%
RAVE 1.41 1.42 1.29 1.34 709400 -1.47%
BSQR 2.00 2.14 1.91 2.10 681000 -5.41%
CXDC 0.55 0.66 0.55 0.61 680300 -3.17%
SSY 2.84 2.84 2.58 2.64 560300 -5.38%
GLG 1.04 1.06 1.01 1.04 530900 -2.80%
LCI 4.87 4.88 4.52 4.56 500800 -5.98%
RCMT 3.68 4.04 3.46 3.49 499000 -0.57%
KRMD 4.13 4.22 3.90 4.10 481600 -1.68%
UBX 4.28 4.34 4.16 4.20 481500 -1.41%
THMO 2.39 2.39 2.13 2.15 459300 -10.04%
BNTC 4.63 4.69 4.26 4.50 453000 -4.05%
PHX 3.15 3.30 2.98 3.05 444800 -2.24%
TRKA 2.84 2.94 2.67 2.76 428700 -1.78%
BRN 3.29 3.29 2.97 2.99 421600 -7.14%
ALNA 1.12 1.15 1.10 1.10 397600 -3.51%
OBLG 3.74 3.75 3.20 3.52 369299 -12.66%
PFMT 2.10 2.17 2.06 2.10 361800 -1.87%
XCUR 1.55 1.59 1.48 1.49 360700 -3.25%
ARTL 1.12 1.16 1.10 1.11 356300 -1.77%
OTIC 2.09 2.25 2.06 2.07 354022 -1.43%
SNES 1.47 1.52 1.42 1.42 347000 -7.19%
WRN 1.66 1.70 1.63 1.64 335500 -1.20%
FTK 1.92 1.95 1.83 1.85 328800 -2.63%
THM 1.02 1.03 0.99 1.01 326600 -0.98%
WEI 0.98 1.00 0.92 0.93 316400 -2.11%
LQDA 2.79 2.84 2.67 2.72 310400 -0.73%
EVK 2.10 2.14 1.90 2.01 303500 -3.83%
ENSV 1.22 1.39 1.22 1.27 297200 -0.78%
CBIO 4.27 4.27 4.14 4.18 295600 -1.88%
CDTX 2.05 2.05 1.98 2.01 286900 -0.50%
AMBO 2.33 2.38 2.25 2.29 280300 -3.78%
HTGM 3.74 4.13 3.52 3.56 271100 -4.30%
MDLY 5.25 5.42 4.47 4.47 265700 -19.46%
BKCC 3.92 3.95 3.89 3.89 260000 -0.26%
NTEC 3.53 3.57 3.35 3.44 244091 -0.58%
AIRI 1.12 1.15 1.10 1.10 238300 -2.65%
HIL 2.37 2.46 2.32 2.35 211900 -2.89%
PME 0.97 1.02 0.97 0.98 203800 -1.01%
SSKN 1.49 1.49 1.35 1.35 202200 -8.78%
ADTX 2.35 2.38 2.25 2.30 195000 -1.29%
SQFT 3.29 3.29 3.00 3.05 178900 -4.39%
HNRG 2.18 2.21 2.05 2.08 175000 -2.35%
GEG 2.30 2.36 1.92 2.02 170000 -12.17%
AENZ 1.71 1.72 1.65 1.69 165700 -1.17%
TEDU 3.79 3.80 3.77 3.77 162200 -0.53%
CIF 2.82 2.82 2.77 2.79 158500 -1.06%
MYMD 3.61 3.72 3.35 3.39 151192 -6.87%
DYAI 3.79 3.93 3.51 3.73 150000 -2.86%
METC 4.76 4.97 4.70 4.85 149900 -0.41%
MTR 4.99 5.17 4.29 4.52 144600 -9.42%
PED 1.35 1.43 1.30 1.32 142300 -1.49%
ASC 4.70 4.77 4.65 4.67 140100 -0.21%
KTRA 1.30 1.35 1.28 1.28 138100 -1.54%
JUPW 4.05 4.15 3.96 4.03 133800 -2.42%
BMRA 3.55 3.65 3.50 3.55 121700 -1.39%
DUO 3.21 3.27 3.10 3.13 115800 -0.95%
STSA 5.00 5.20 4.79 4.85 113500 -1.62%
GBS 3.15 3.20 3.06 3.10 109400 -1.59%
RCAT 3.22 3.23 3.00 3.14 108900 -3.09%
TGS 4.72 4.93 4.69 4.69 104400 -0.64%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.