Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Top Stocks Under $5 Last updated May 14, 2021 Symbol Chart Open High Low Close Volume Percent SNDL 0.70 0.72 0.69 0.71 187868700 2.90% CTRM 0.39 0.41 0.39 0.39 64474200 2.63% MOSY 2.74 4.98 2.74 4.35 59038100 50.52% CIDM 1.17 1.21 1.11 1.18 30267900 2.61% ZOM 0.76 0.79 0.73 0.75 25112253 4.17% NOK 4.84 4.90 4.79 4.90 24262878 3.16% ATOS 2.41 3.00 2.41 2.90 24096100 22.88% BIOL 0.76 0.76 0.67 0.70 24083625 20.69% BBD 4.71 4.75 4.60 4.71 23493000 2.39% RIG 3.84 4.08 3.82 4.02 23429400 7.49% ABEV 3.27 3.33 3.27 3.31 16461400 2.80% FAMI 0.38 0.38 0.36 0.37 16316400 2.78% AHT 2.55 2.84 2.53 2.76 15502400 10.40% SENS 1.78 1.95 1.73 1.92 15456200 12.28% IDEX 2.43 2.51 2.37 2.46 12758700 3.80% SOS 3.24 3.35 3.12 3.21 12748600 6.29% GNUS 1.34 1.45 1.32 1.42 12032200 3.65% COCP 1.12 1.19 1.10 1.13 11356100 4.63% EBON 2.59 2.88 2.47 2.75 10197200 14.11% GSAT 1.06 1.17 1.06 1.14 9343200 7.55% DNN 1.06 1.15 1.06 1.14 8502218 9.62% TELL 2.10 2.21 2.04 2.21 8495100 8.33% PRPO 3.51 4.50 3.50 4.00 8313700 15.27% TNXP 0.97 1.08 0.97 1.06 7553223 9.28% LYG 2.67 2.71 2.67 2.69 7542700 1.89% EXPR 3.28 3.52 3.18 3.23 7405000 0.31% ITRM 1.00 1.10 0.98 1.05 7363200 8.25% CDEV 4.22 4.28 4.08 4.27 7157800 4.40% VTNR 1.69 1.92 1.57 1.92 7118900 12.94% GNW 3.93 4.12 3.90 4.10 7000900 5.67% UXIN 2.60 2.78 2.57 2.73 6655300 6.23% CRBP 1.36 1.75 1.36 1.67 6507400 20.14% MNMD 3.08 3.33 3.06 3.23 6381500 8.03% ADXS 0.39 0.41 0.38 0.40 6302300 8.11% ACST 0.44 0.46 0.43 0.44 6023400 2.33% IVR 3.50 3.55 3.47 3.54 5538000 1.72% TRCH 1.85 1.99 1.84 1.92 5380000 5.49% SHIP 0.95 1.00 0.95 0.98 5318500 4.26% INPX 1.07 1.10 1.01 1.04 5316800 4.00% AMRN 4.26 4.45 4.22 4.38 5193800 2.82% KOS 2.76 2.97 2.76 2.94 5156200 8.49% HMY 4.91 5.03 4.88 4.99 4967000 4.39% NAK 0.50 0.54 0.50 0.53 4935714 6.00% CIG 2.22 2.28 2.22 2.25 4924700 2.27% OPK 3.41 3.71 3.41 3.70 4889125 8.50% LKCO 1.18 1.27 1.15 1.21 4620590 3.42% CTXR 1.90 2.04 1.89 1.96 4573500 3.70% ASXC 1.66 1.75 1.62 1.70 4454600 6.25% SPPI 3.07 3.49 3.01 3.48 4449500 13.73% XERS 3.16 3.50 3.10 3.44 4332300 7.84% ONTX 0.52 0.55 0.51 0.53 4286011 6.00% CSCW 0.82 1.00 0.81 0.99 4250800 22.22% CPG 3.97 4.05 3.96 4.02 4187900 3.61% UEC 2.79 3.00 2.77 2.94 4155800 8.89% SONM 0.44 0.47 0.43 0.45 4058700 4.65% SOLO 3.12 3.37 3.12 3.31 4050600 8.52% XSPA 1.12 1.21 1.09 1.20 3917700 16.50% SAN 4.02 4.10 4.02 4.10 3893800 3.54% JAGX 1.16 1.27 1.16 1.27 3877500 9.48% BOXL 2.24 2.31 2.17 2.22 3865100 1.83% MNKD 4.13 4.39 4.08 4.31 3773200 6.95% HOFV 3.20 3.38 3.16 3.30 3715300 3.77% VEON 1.78 1.86 1.78 1.85 3707900 2.21% JOB 0.53 0.56 0.53 0.55 3619600 3.77% SESN 2.30 2.40 2.29 2.34 3611900 2.63% AIHS 0.71 0.78 0.71 0.73 3611200 1.39% METX 1.07 1.38 1.06 1.35 3549300 3.85% AKBA 3.32 3.47 3.31 3.45 3490500 3.60% TTOO 1.08 1.11 1.04 1.05 3465000 0.96% VBIV 2.68 2.95 2.68 2.92 3419700 7.75% PXLW 2.95 3.37 2.85 3.15 3366400 8.62% TYME 1.15 1.28 1.14 1.23 3202900 7.89% NERV 2.70 2.98 2.61 2.93 3139930 8.92% BRQS 0.83 0.89 0.82 0.86 3067000 4.88% WINT 1.73 1.85 1.62 1.76 3048700 4.76% CHS 3.66 4.21 3.66 4.21 3035600 15.34% ADMA 1.63 1.79 1.61 1.72 2923200 6.17% BORR 0.93 0.95 0.91 0.93 2920500 3.33% YPF 4.32 4.57 4.23 4.47 2828900 6.43% ATHX 1.53 1.69 1.48 1.69 2787000 13.42% BRFS 3.92 4.00 3.90 3.99 2761700 3.10% ENLC 4.50 4.81 4.50 4.76 2695200 6.01% EVFM 1.20 1.27 1.17 1.25 2694800 2.46% WTRH 1.87 2.04 1.84 2.03 2675900 12.78% ASRT 0.48 0.49 0.47 0.49 2669548 4.26% CFMS 0.76 0.82 0.76 0.81 2667800 1.25% PAVM 4.05 4.11 3.92 4.03 2626700 1.26% NXE 4.32 4.35 4.18 4.22 2615863 1.69% IAG 3.29 3.35 3.27 3.35 2610000 3.40% CEI 0.59 0.61 0.59 0.60 2576600 1.69% NGD 1.80 1.84 1.78 1.83 2546369 3.98% LLNW 3.00 3.05 2.91 3.03 2533500 1.68% NEX 4.30 4.68 4.30 4.62 2473711 8.71% MUX 1.23 1.27 1.22 1.25 2464000 2.46% TRVG 3.52 3.79 3.51 3.68 2456200 7.92% DPW 2.34 2.48 2.28 2.36 2364200 0.43% DFFN 0.62 0.66 0.60 0.63 2346900 5.00% WTI 3.55 3.69 3.52 3.68 2338500 6.36% UAVS 4.19 4.60 4.12 4.57 2299600 12.56% AGEN 3.05 3.23 3.03 3.23 2271700 6.60%

Top Stock Losers Under $5 Last updated May 14, 2021 Symbol Chart Open High Low Close Volume Percent UVXY 4.78 4.78 4.21 4.25 123283100 -17.95% NAKD 0.57 0.59 0.55 0.57 68493094 -5.00% ELOX 1.35 1.38 1.34 1.35 10879300 -20.59% PTE 1.03 1.08 0.95 0.98 9070400 -20.97% IBIO 1.50 1.55 1.44 1.47 7191300 -1.34% IZEA 2.23 2.57 2.12 2.28 6710100 -19.15% OGI 2.42 2.52 2.38 2.42 6434682 -0.41% TXMD 1.04 1.06 1.02 1.05 5923200 -0.94% NOVN 1.14 1.21 1.10 1.10 5725692 -3.51% SLDB 4.33 4.40 3.37 3.49 4507200 -21.40% LHDX 5.00 5.44 4.79 5.00 3746300 -16.11% FNGD 3.95 4.04 3.76 3.78 3122200 -8.92% PALI 4.11 4.37 3.71 3.76 2740551 -18.26% FTEK 2.13 2.13 1.95 2.10 2432700 -4.98% ADVM 3.64 3.73 3.58 3.60 2356300 -0.55% PXS 0.82 0.84 0.77 0.81 2085400 -3.57% ITP 0.46 0.46 0.44 0.45 2061000 -2.17% RMED 3.58 3.71 3.35 3.54 1926900 -0.28% CIK 3.58 3.61 3.52 3.52 1837800 -1.12% GLYC 2.51 2.55 2.34 2.41 1762400 -4.37% ISR 0.81 0.81 0.75 0.77 1749700 -1.28% VERB 1.02 1.04 0.98 0.99 1717800 -3.88% NGL 2.19 2.20 2.12 2.14 1576297 -0.47% PTIX 2.28 2.34 2.02 2.19 1562200 -6.41% PLX 2.93 2.93 2.61 2.74 1520400 -4.53% CHMA 4.00 4.13 3.93 4.01 1418100 -0.25% ARAY 4.19 4.39 4.14 4.36 1377900 -0.23% SRGA 1.50 1.52 1.46 1.50 1360200 -0.66% ZVO 2.13 2.27 2.09 2.09 1226300 -2.34% ODT 2.87 2.96 2.80 2.88 1201097 -3.68% MKGI 2.41 2.50 2.40 2.50 1187100 -14.68% CERC 2.25 2.27 2.09 2.20 1178500 -2.22% DHF 3.15 3.15 3.10 3.11 1125300 -0.64% LGHL 2.07 2.20 2.05 2.10 1092700 -1.87% ALF 3.83 3.90 3.32 3.43 1065900 -9.74% AMPE 1.82 1.84 1.74 1.77 992300 -2.75% DSX 3.81 3.88 3.72 3.74 952900 -0.80% BBI 0.86 0.87 0.81 0.82 864100 -3.53% OBLN 2.57 2.68 2.35 2.39 822607 -7.72% EVOL 2.13 2.18 1.68 1.80 805200 -21.40% RAVE 1.41 1.42 1.29 1.34 709400 -1.47% BSQR 2.00 2.14 1.91 2.10 681000 -5.41% CXDC 0.55 0.66 0.55 0.61 680300 -3.17% SSY 2.84 2.84 2.58 2.64 560300 -5.38% GLG 1.04 1.06 1.01 1.04 530900 -2.80% LCI 4.87 4.88 4.52 4.56 500800 -5.98% RCMT 3.68 4.04 3.46 3.49 499000 -0.57% KRMD 4.13 4.22 3.90 4.10 481600 -1.68% UBX 4.28 4.34 4.16 4.20 481500 -1.41% THMO 2.39 2.39 2.13 2.15 459300 -10.04% BNTC 4.63 4.69 4.26 4.50 453000 -4.05% PHX 3.15 3.30 2.98 3.05 444800 -2.24% TRKA 2.84 2.94 2.67 2.76 428700 -1.78% BRN 3.29 3.29 2.97 2.99 421600 -7.14% ALNA 1.12 1.15 1.10 1.10 397600 -3.51% OBLG 3.74 3.75 3.20 3.52 369299 -12.66% PFMT 2.10 2.17 2.06 2.10 361800 -1.87% XCUR 1.55 1.59 1.48 1.49 360700 -3.25% ARTL 1.12 1.16 1.10 1.11 356300 -1.77% OTIC 2.09 2.25 2.06 2.07 354022 -1.43% SNES 1.47 1.52 1.42 1.42 347000 -7.19% WRN 1.66 1.70 1.63 1.64 335500 -1.20% FTK 1.92 1.95 1.83 1.85 328800 -2.63% THM 1.02 1.03 0.99 1.01 326600 -0.98% WEI 0.98 1.00 0.92 0.93 316400 -2.11% LQDA 2.79 2.84 2.67 2.72 310400 -0.73% EVK 2.10 2.14 1.90 2.01 303500 -3.83% ENSV 1.22 1.39 1.22 1.27 297200 -0.78% CBIO 4.27 4.27 4.14 4.18 295600 -1.88% CDTX 2.05 2.05 1.98 2.01 286900 -0.50% AMBO 2.33 2.38 2.25 2.29 280300 -3.78% HTGM 3.74 4.13 3.52 3.56 271100 -4.30% MDLY 5.25 5.42 4.47 4.47 265700 -19.46% BKCC 3.92 3.95 3.89 3.89 260000 -0.26% NTEC 3.53 3.57 3.35 3.44 244091 -0.58% AIRI 1.12 1.15 1.10 1.10 238300 -2.65% HIL 2.37 2.46 2.32 2.35 211900 -2.89% PME 0.97 1.02 0.97 0.98 203800 -1.01% SSKN 1.49 1.49 1.35 1.35 202200 -8.78% ADTX 2.35 2.38 2.25 2.30 195000 -1.29% SQFT 3.29 3.29 3.00 3.05 178900 -4.39% HNRG 2.18 2.21 2.05 2.08 175000 -2.35% GEG 2.30 2.36 1.92 2.02 170000 -12.17% AENZ 1.71 1.72 1.65 1.69 165700 -1.17% TEDU 3.79 3.80 3.77 3.77 162200 -0.53% CIF 2.82 2.82 2.77 2.79 158500 -1.06% MYMD 3.61 3.72 3.35 3.39 151192 -6.87% DYAI 3.79 3.93 3.51 3.73 150000 -2.86% METC 4.76 4.97 4.70 4.85 149900 -0.41% MTR 4.99 5.17 4.29 4.52 144600 -9.42% PED 1.35 1.43 1.30 1.32 142300 -1.49% ASC 4.70 4.77 4.65 4.67 140100 -0.21% KTRA 1.30 1.35 1.28 1.28 138100 -1.54% JUPW 4.05 4.15 3.96 4.03 133800 -2.42% BMRA 3.55 3.65 3.50 3.55 121700 -1.39% DUO 3.21 3.27 3.10 3.13 115800 -0.95% STSA 5.00 5.20 4.79 4.85 113500 -1.62% GBS 3.15 3.20 3.06 3.10 109400 -1.59% RCAT 3.22 3.23 3.00 3.14 108900 -3.09% TGS 4.72 4.93 4.69 4.69 104400 -0.64%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.