Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5 Last updated Oct 25, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
MARK 6.65 6.70 2.78 3.15 380302100 45.16%
METX 0.40 0.44 0.35 0.38 296862400 22.58%
GRNQ 2.18 2.37 1.28 1.47 247890500 72.94%
FAMI 0.32 0.34 0.31 0.31 161240900 3.33%
PROG 3.05 3.48 2.97 3.38 138319500 14.19%
XELA 1.54 2.38 1.51 2.27 124911800 51.33%
GNUS 1.33 2.07 1.31 2.03 98173300 51.49%
VISL 1.60 2.56 1.58 2.13 65322400 33.96%
SNDL 0.66 0.68 0.65 0.67 65118900 1.52%
NAK 0.46 0.54 0.44 0.45 54511100 9.76%
REDU 0.84 1.86 0.76 1.49 48894900 79.52%
SONM 3.04 3.08 2.18 2.40 44883600 28.34%
CRTD 6.96 7.00 3.84 4.39 44153400 6.30%
ITUB 4.24 4.32 4.21 4.29 41322400 3.87%
JOB 0.49 0.59 0.48 0.49 35964900 4.26%
PBTS 1.38 1.56 1.29 1.49 34920900 12.88%
ZOM 0.50 0.55 0.50 0.53 34167700 6.00%
BBD 3.69 3.77 3.67 3.74 32887500 3.89%
COMS 2.06 2.09 1.57 1.74 32710400 10.13%
MOHO 0.59 0.89 0.59 0.66 31677300 11.86%
BRQS 0.63 0.72 0.59 0.72 26263400 28.57%
ABEV 2.65 2.73 2.65 2.72 25541700 3.82%
INPX 0.95 1.04 0.85 1.01 22527500 32.89%
SESN 1.10 1.25 1.08 1.20 20799800 4.35%
PIXY 1.58 1.75 1.29 1.75 19987000 42.28%
CSCW 0.64 0.66 0.57 0.61 19175300 3.39%
UAVS 2.67 3.35 2.57 2.92 18936000 8.15%
CETX 1.34 1.36 1.10 1.18 18850500 0.85%
RIG 3.96 4.03 3.94 3.98 16518600 2.05%
CYRN 0.47 0.53 0.47 0.53 15568400 12.77%
DNN 1.90 1.98 1.86 1.89 14533900 1.61%
SPCB 0.84 1.30 0.84 0.98 14072700 15.29%
ADXS 0.47 0.52 0.47 0.49 11907200 4.26%
TELL 3.56 3.86 3.51 3.84 11901800 7.87%
NEW 0.47 0.62 0.46 0.56 11831600 21.74%
KRBP 2.27 2.98 2.04 2.30 11750600 19.79%
HIVE 3.66 3.95 3.66 3.90 11303300 9.55%
TNXP 0.55 0.57 0.54 0.56 10414900 1.82%
SOS 2.42 2.55 2.37 2.46 10129200 0.82%
AUY 4.36 4.43 4.34 4.37 9801400 1.39%
JAGX 2.07 2.15 1.83 2.02 9582900 11.60%
BTG 4.46 4.48 4.38 4.44 9521200 2.30%
OGEN 0.59 0.65 0.58 0.63 9508300 8.62%
IDEX 1.88 2.00 1.86 1.97 9346500 5.35%
UEC 4.02 4.29 4.01 4.04 9130800 3.06%
ASTC 1.07 1.15 1.05 1.07 8704100 1.90%
MKD 0.34 0.35 0.33 0.34 8219700 9.68%
KOS 3.99 4.08 3.95 4.04 7595500 2.28%
IZEA 2.47 2.47 2.14 2.29 7583000 2.23%
GGB 4.76 5.04 4.75 5.00 7260800 6.84%
SEEL 2.35 2.48 2.27 2.36 6951300 0.43%
CIG 2.36 2.41 2.33 2.38 6726600 2.59%
DUO 1.33 1.53 1.23 1.36 6725800 0.74%
NGD 1.45 1.49 1.41 1.49 6486200 6.43%
IAG 2.89 2.99 2.89 2.97 5984700 3.85%
XERS 2.15 2.15 1.90 1.92 5958800 5.49%
SNMP 0.94 1.09 0.94 1.06 5950600 11.58%
URG 1.86 2.03 1.85 1.96 5864800 5.38%
ENDP 4.61 4.79 4.58 4.72 5544300 3.51%
WATT 1.92 2.05 1.86 1.97 5004600 4.23%
NEPT 0.51 0.59 0.51 0.59 4465500 13.46%
HMY 4.01 4.02 3.95 3.98 4444900 1.27%
SID 4.51 4.73 4.49 4.72 4215700 5.83%
RMO 4.58 4.74 4.53 4.60 4139200 0.88%
DPW 2.25 2.40 2.25 2.36 4003300 3.06%
SOLO 3.29 3.43 3.21 3.39 3807500 3.04%
AEI 1.93 2.06 1.92 2.03 3720900 9.73%
KULR 2.43 2.86 2.38 2.78 3648400 16.81%
VEON 2.18 2.23 2.16 2.19 3636500 0.92%
RGS 2.92 3.22 2.84 3.13 3479100 8.68%
EBON 2.03 2.20 2.02 2.09 3238900 1.95%
ITRM 0.53 0.54 0.52 0.53 3205900 1.92%
SONN 0.61 0.65 0.61 0.63 3127600 3.28%
LKCO 1.03 1.07 1.03 1.07 3125200 1.90%
EQOS 3.66 4.35 3.56 4.32 3019100 21.35%
UAMY 0.84 0.89 0.83 0.85 3011600 1.19%
RIBT 0.57 0.70 0.57 0.68 3001000 17.24%
YQ 0.81 0.86 0.77 0.83 2963500 3.75%
RCAT 2.67 2.95 2.60 2.87 2937400 8.30%
ARDX 1.09 1.19 1.09 1.16 2811500 1.75%
RGLS 0.44 0.46 0.44 0.45 2735500 2.27%
TTNP 1.92 1.96 1.80 1.93 2731300 10.29%
INUV 0.77 0.82 0.77 0.80 2714300 6.67%
BEST 2.22 2.27 2.21 2.25 2701200 1.81%
COE 2.41 3.17 2.37 2.78 2657500 14.40%
EDTK 1.39 1.80 1.30 1.64 2556600 16.31%
IVR 3.17 3.19 3.15 3.17 2488800 0.32%
IO 1.90 2.10 1.83 1.98 2452100 1.54%
SAN 3.88 3.90 3.87 3.88 2397300 0.26%
KAVL 1.59 1.72 1.53 1.57 2374400 0.64%
NYMT 4.46 4.49 4.44 4.48 2230400 1.13%
ITP 0.36 0.38 0.36 0.37 2230400 2.78%
MUX 1.17 1.19 1.15 1.17 2206100 1.74%
ADTX 1.61 1.72 1.59 1.62 2204700 1.25%
NAOV 1.50 1.65 1.47 1.54 2199500 1.99%
MREO 2.14 2.29 2.13 2.17 2157200 0.93%
DWSN 2.31 2.34 2.31 2.33 2127900 4.48%
TEDU 1.04 1.33 1.03 1.24 2122600 16.98%
FWBI 2.65 2.79 2.51 2.76 2119300 1.85%
DOGZ 4.05 4.75 3.95 4.47 2098500 11.75%

Top Stock Losers Under $5 Last updated Oct 25, 2021
Symbol Chart Open High Low Close Volume Percent
EDU 2.36 2.37 2.21 2.32 35766900 -2.93%
LYG 2.67 2.68 2.64 2.68 14418300 -0.74%
TAL 4.70 4.85 4.54 4.65 12173600 -3.53%
DRIP 4.63 4.65 4.41 4.51 11135800 -5.85%
GSAT 1.54 1.59 1.51 1.55 10863700 -1.27%
WTRH 1.44 1.54 1.39 1.43 10750700 -2.05%
GOTU 3.37 3.37 3.01 3.26 9358500 -2.69%
TMC 3.30 3.32 3.04 3.12 9228700 -6.31%
FNGD 1.97 2.05 1.90 1.92 8487100 -4.00%
FRSX 3.47 3.68 3.06 3.26 8039700 -0.61%
AGEN 4.06 4.07 3.73 3.79 7073300 -5.49%
ADMP 1.08 1.12 1.05 1.08 7052600 -0.92%
HEXO 1.72 1.74 1.68 1.70 6700400 -0.58%
OGI 2.32 2.37 2.29 2.32 6290300 -0.85%
SENS 3.44 3.57 3.40 3.47 5941900 -0.57%
MMAT 4.46 4.76 4.39 4.68 5732500 -0.85%
MTCR 1.57 1.60 1.41 1.44 5600800 -11.66%
SGBX 4.12 4.19 3.55 3.65 5499900 -23.96%
SALM 4.67 4.70 3.96 4.38 5192400 -6.81%
AMRN 4.95 4.97 4.72 4.76 4920800 -4.80%
PED 1.51 1.61 1.44 1.50 4865000 -5.06%
SHIP 1.16 1.17 1.13 1.15 4286300 -0.86%
EYEN 4.11 4.35 3.90 4.02 3971200 -38.91%
OPK 3.68 3.69 3.54 3.60 3825200 -2.44%
KIQ 0.78 0.79 0.70 0.75 3732300 -8.54%
ATOS 2.77 2.87 2.74 2.76 3491600 -0.72%
TRKA 1.81 1.88 1.61 1.83 3224100 -2.66%
WTI 4.73 4.83 4.57 4.65 3192500 -0.43%
MPLN 5.06 5.10 4.86 4.88 3188400 -3.75%
CTRM 2.34 2.40 2.32 2.39 3146500 -1.24%
GROM 4.38 4.60 4.03 4.47 3043700 -1.97%
EXPR 4.06 4.24 4.05 4.14 2950300 -0.24%
CTXR 1.94 1.97 1.90 1.93 2872700 -0.52%
DARE 1.45 1.47 1.41 1.44 2734300 -2.04%
YSG 3.23 3.26 3.06 3.15 2733200 -2.17%
NXTP 2.11 2.25 2.02 2.11 2558700 -4.09%
AIKI 0.85 0.87 0.84 0.85 2494400 -1.16%
MFA 4.65 4.68 4.60 4.61 2461300 -0.86%
TTOO 0.88 0.89 0.86 0.87 2375900 -1.14%
HIPO 4.30 4.35 4.13 4.20 2296900 -4.11%
ALPP 3.50 3.73 3.25 3.30 2277100 -7.30%
GNW 4.45 4.47 4.38 4.44 2277000 -0.89%
MNMD 2.44 2.47 2.37 2.41 2217700 -0.82%
MIC 3.68 3.70 3.68 3.68 2214300 -0.54%
MNKD 4.61 4.70 4.53 4.55 2143100 -1.94%
SBET 3.78 4.01 3.63 3.72 2078900 -0.53%
TXMD 0.77 0.78 0.75 0.76 2041000 -1.30%
ESGC 0.91 0.91 0.82 0.87 2003900 -5.43%
SIOX 2.03 2.05 1.94 2.00 1944900 -0.99%
CSPR 4.18 4.18 3.95 4.03 1913700 -9.03%
OPGN 1.85 1.88 1.80 1.86 1903200 -1.59%
AREC 2.59 2.60 2.46 2.54 1864400 -1.93%
NMTR 1.34 1.35 1.30 1.32 1861400 -0.75%
VBIV 3.02 3.06 2.95 3.02 1855200 -0.66%
ATIP 2.85 2.85 2.72 2.80 1831400 -2.10%
CFMS 1.25 1.27 1.20 1.20 1768100 -5.51%
SLDB 2.06 2.14 1.99 2.00 1749500 -1.48%
MILE 3.19 3.25 3.15 3.17 1680400 -0.31%
ADMA 1.23 1.27 1.22 1.23 1674000 -3.91%
CASI 1.09 1.09 1.04 1.07 1633900 -1.83%
SPPI 1.97 1.99 1.92 1.96 1632100 -1.51%
NGL 2.49 2.54 2.34 2.39 1621000 -3.63%
ERYP 3.59 3.69 3.20 3.29 1619000 -39.96%
PXLW 4.25 4.27 4.08 4.11 1616700 -3.29%
OEG 2.68 2.77 2.66 2.69 1613900 -1.47%
ZIOP 1.58 1.60 1.53 1.57 1572500 -0.63%
DOYU 3.68 3.68 3.43 3.49 1556700 -5.16%
AKBA 2.91 2.95 2.80 2.86 1495300 -1.72%
LPTX 2.91 2.96 2.83 2.90 1485200 -0.34%
MTNB 1.12 1.13 1.08 1.09 1466100 -3.54%
CTIB 2.32 2.36 2.08 2.27 1464700 -14.66%
APTO 2.18 2.31 2.12 2.14 1463800 -2.28%
KALA 2.03 2.04 1.86 1.87 1449200 -8.78%
SELB 3.92 3.96 3.56 3.58 1424000 -9.37%
KTRA 0.90 0.90 0.88 0.88 1399400 -3.30%
HOFV 2.33 2.35 2.28 2.33 1345600 -1.27%
ATHX 1.26 1.28 1.22 1.23 1328500 -0.81%
USWS 2.70 2.78 2.59 2.62 1311300 -2.24%
AMPY 4.01 4.06 3.84 3.86 1305500 -2.28%
FEDU 1.15 1.26 1.06 1.11 1290100 -0.89%
VTGN 2.25 2.32 2.23 2.26 1262400 -2.16%
DFFN 0.45 0.45 0.43 0.44 1240500 -2.22%
PTE 0.57 0.57 0.53 0.55 1173600 -1.79%
HEPS 5.20 5.20 4.59 4.63 1172500 -9.39%
ZYNE 3.87 3.91 3.84 3.85 1171700 -0.52%
DS 2.67 2.68 2.60 2.61 1125500 -2.25%
ENVB 1.77 1.79 1.73 1.73 1101900 -2.26%
QTNT 2.81 2.81 2.52 2.57 1099800 -7.22%
CEMI 2.32 2.36 2.27 2.32 1031200 -0.85%
INFI 2.56 2.58 2.51 2.53 1024700 -2.32%
VGFC 1.72 1.73 1.61 1.65 1021900 -3.51%
CRDL 4.50 4.50 4.13 4.38 1001100 -0.68%
WPRT 3.30 3.36 3.21 3.27 990600 -1.51%
RIGL 3.23 3.26 3.19 3.21 975100 -0.93%
SEAC 0.99 0.99 0.93 0.95 974900 -4.04%
POAI 1.21 1.26 1.19 1.23 951700 -1.60%
WIMI 4.03 4.04 3.95 4.00 938800 -0.74%
PMCB 2.70 2.80 2.63 2.72 901400 -1.09%
GNPX 2.29 2.30 2.15 2.20 899700 -3.93%
ASLN 1.50 1.50 1.38 1.39 882800 -5.44%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.