Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5 Last updated Jul 30, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
ARDX 1.76 1.92 1.67 1.74 83544500 1.75%
ITP 0.41 0.53 0.41 0.44 43777800 7.32%
NAOV 2.12 2.56 2.03 2.50 42249000 3.73%
WORX 2.06 2.68 2.06 2.21 31080400 10.50%
TAOP 4.07 4.20 3.16 3.46 23943300 7.45%
ADMP 1.05 1.24 1.02 1.18 19310700 11.32%
AUY 4.34 4.55 4.30 4.49 17553600 4.18%
IFMK 1.09 1.68 1.08 1.35 17452000 21.62%
HSTO 0.84 1.11 0.84 0.90 15751300 7.14%
CIDM 1.55 1.67 1.54 1.61 14031100 2.55%
XELA 2.59 2.68 2.55 2.63 13019500 1.15%
CPHI 0.75 0.96 0.73 0.81 12760000 9.46%
NBY 0.67 0.74 0.67 0.69 12292400 2.99%
BRQS 0.72 0.87 0.72 0.77 9981900 2.67%
WTRH 1.61 1.83 1.61 1.71 6814400 6.21%
OGEN 0.75 0.84 0.72 0.80 6803300 5.26%
WATT 2.18 2.63 2.16 2.52 6592300 3.70%
SINT 1.60 1.80 1.59 1.70 6564400 6.25%
CEMI 2.74 3.08 2.72 2.84 6288100 1.79%
APRN 3.81 4.63 3.78 4.40 6085100 10.00%
HVBT 2.22 2.62 2.20 2.57 5806700 7.98%
SENS 3.04 3.14 3.02 3.07 5723400 0.66%
WTER 1.85 2.04 1.85 1.96 5603600 5.38%
FNGD 2.60 2.61 2.51 2.56 5277200 3.64%
AGRI 3.11 3.45 3.08 3.33 4855900 5.71%
DARE 1.51 1.68 1.50 1.54 4801900 1.32%
SXTC 1.20 1.51 1.19 1.25 4518700 1.63%
VEON 1.73 1.76 1.73 1.75 4453100 1.16%
DOYU 3.96 4.07 3.93 4.03 3999100 0.50%
BSQR 3.05 3.40 3.05 3.15 3897700 0.32%
CFMS 1.46 1.56 1.45 1.49 3546900 2.76%
LLNW 2.57 2.96 2.53 2.81 3492800 5.24%
AIHS 0.70 0.85 0.70 0.73 3234500 2.82%
UAMY 0.95 1.02 0.94 0.97 3157800 1.04%
CPG 3.58 3.67 3.50 3.67 3116300 1.94%
ASXC 2.30 2.38 2.26 2.34 2682900 1.74%
MNMD 3.00 3.09 3.00 3.06 2563800 0.99%
IAG 2.73 2.78 2.70 2.74 2477800 0.37%
HOFV 2.96 3.13 2.89 2.96 2404200 1.72%
DYNT 1.30 1.54 1.30 1.38 2289700 5.34%
ANY 3.05 3.39 3.02 3.38 2277200 9.03%
TECS 4.61 4.61 4.51 4.53 2229000 0.44%
ATHX 1.57 1.64 1.57 1.63 2198100 3.16%
HUT 4.50 4.85 4.42 4.73 2053900 4.42%
RMED 3.45 3.68 3.30 3.43 1931800 1.78%
MDGS 1.73 1.75 1.56 1.69 1925400 5.62%
SOLO 3.57 3.69 3.54 3.59 1813600 0.28%
ORTX 2.81 2.95 2.80 2.87 1809400 0.70%
BITF 3.85 4.23 3.78 4.19 1753700 8.83%
EBON 2.15 2.27 2.15 2.21 1752800 1.38%
CSCW 0.85 0.87 0.80 0.86 1738900 3.61%
CRNT 3.76 4.00 3.76 4.00 1677500 6.67%
RSLS 3.90 4.07 3.81 3.97 1667300 0.76%
GSS 2.52 2.70 2.46 2.65 1439500 1.15%
CRTD 3.27 3.58 3.24 3.41 1397100 1.19%
BTCM 4.71 4.98 4.50 4.98 1393900 2.26%
GRIL 1.22 1.30 1.22 1.26 1314500 2.44%
HX 1.41 1.90 1.39 1.55 1304900 7.64%
TLSA 2.04 2.23 2.00 2.13 1274000 3.90%
VBIV 3.00 3.04 2.94 2.98 1265800 0.68%
MOHO 1.26 1.49 1.25 1.44 1254800 11.63%
TMBR 0.95 1.06 0.95 0.98 1243500 4.26%
TEF 4.57 4.61 4.57 4.59 1195000 2.00%
RESN 3.07 3.14 2.96 3.05 1173600 0.33%
PROG 2.28 2.34 2.19 2.25 1125300 1.81%
TRIB 2.07 2.59 2.03 2.19 1109900 10.05%
UAVS 3.97 4.01 3.87 3.98 1063500 0.76%
ZIOP 2.26 2.31 2.25 2.27 1059700 0.89%
AQMS 2.27 2.38 2.20 2.31 1036300 0.43%
WPG 1.74 1.90 1.72 1.78 1006100 2.89%
SRGA 1.07 1.11 1.05 1.09 938100 2.83%
LMFA 4.37 4.56 4.17 4.39 885900 4.52%
IINN 3.85 4.37 3.77 3.92 884600 0.77%
PRPO 3.02 3.18 3.01 3.11 883800 1.97%
WIMI 4.01 4.22 3.99 4.16 855500 1.46%
APTO 2.60 2.78 2.60 2.69 855500 3.07%
CCNC 1.75 1.88 1.70 1.85 846800 3.35%
MTNB 0.70 0.71 0.69 0.71 833700 1.43%
PTN 0.50 0.52 0.50 0.51 833100 2.00%
UK 1.15 1.27 1.15 1.23 832800 11.82%
QTT 1.54 1.65 1.54 1.64 819500 2.50%
IMV 1.74 1.79 1.65 1.79 814100 2.87%
PHUN 1.09 1.15 1.09 1.10 808400 0.92%
ECOR 1.02 1.06 1.01 1.04 801700 1.96%
CUEN 3.45 3.97 3.45 3.69 767100 4.24%
INTZ 4.35 4.74 4.35 4.54 749500 1.57%
SLDB 2.74 2.79 2.68 2.79 707200 0.36%
VISL 2.31 2.33 2.25 2.30 697400 0.88%
PIXY 1.78 1.89 1.76 1.82 679000 1.11%
EEIQ 3.61 4.08 3.61 3.89 664300 7.76%
OPTT 1.93 1.99 1.92 1.97 644300 1.03%
FTFT 2.31 2.36 2.27 2.33 638400 0.43%
OCG 4.25 4.50 4.22 4.34 635600 0.93%
QK 1.15 1.34 1.14 1.28 635300 11.30%
LCTX 2.52 2.64 2.52 2.63 629400 3.14%
ONE 0.53 0.54 0.51 0.52 620700 1.96%
CANG 4.15 4.40 4.05 4.37 584600 3.07%
PBTS 1.25 1.32 1.25 1.30 583900 3.17%
IZEA 2.22 2.30 2.20 2.25 578000 1.81%
NRBO 3.15 3.29 2.97 3.29 570200 6.47%

Top Stock Losers Under $5 Last updated Jul 30, 2021
Symbol Chart Open High Low Close Volume Percent
EDU 2.17 2.33 2.14 2.17 61535700 -1.81%
ATOS 3.70 3.72 2.80 2.99 41016300 -23.33%
BBD 4.80 4.88 4.63 4.67 28338800 -3.31%
ABEV 3.32 3.36 3.16 3.17 22481600 -4.80%
ATIP 3.56 3.60 2.81 3.41 21306700 -6.06%
XBIO 4.46 4.97 3.82 4.07 18233400 -23.21%
COCP 1.13 1.19 1.08 1.16 17099700 -3.33%
SWN 4.67 4.81 4.56 4.71 16920100 -3.88%
RIG 3.66 3.69 3.59 3.61 13824700 -1.63%
CEI 0.48 0.48 0.45 0.45 12859900 -8.16%
TELL 4.01 4.07 3.70 3.77 11593600 -5.28%
GOTU 3.26 3.50 3.11 3.19 11409900 -3.92%
OPK 3.36 3.52 3.26 3.44 11382700 -7.77%
ITRM 0.84 0.85 0.76 0.78 10525800 -10.34%
INFI 2.28 2.45 2.10 2.12 9780000 -9.01%
ESGC 1.15 1.18 1.03 1.09 8669100 -6.84%
SOS 2.58 2.63 2.51 2.57 7991600 -1.15%
IDEX 2.39 2.47 2.36 2.37 7686900 -2.07%
MMAT 3.48 3.61 3.40 3.50 7057400 -1.13%
UEC 2.34 2.34 2.14 2.17 6636100 -8.44%
RLX 4.50 4.50 4.16 4.36 6097100 -2.46%
UXIN 3.57 3.74 3.30 3.68 6075000 -2.39%
BTG 4.14 4.24 4.14 4.19 5481100 -0.24%
LYG 2.50 2.54 2.48 2.49 5299400 -1.58%
TXMD 1.05 1.05 1.00 1.00 5035800 -3.85%
GSAT 1.35 1.41 1.35 1.38 4984200 -0.72%
HMY 4.16 4.20 4.08 4.10 4978700 -3.53%
TNXP 0.73 0.73 0.71 0.72 4851100 -1.37%
DNN 1.12 1.14 1.09 1.10 4580600 -4.35%
ORC 5.06 5.10 4.95 4.95 4437900 -2.94%
BBIG 3.51 3.63 3.40 3.43 4392500 -4.72%
GTE 0.63 0.63 0.59 0.60 4348500 -4.76%
KOS 2.33 2.36 2.25 2.31 4332800 -2.53%
CIG 2.32 2.34 2.24 2.24 4228500 -3.45%
AEI 2.12 2.18 2.05 2.07 4190200 -2.82%
GNUS 1.62 1.64 1.56 1.57 4036400 -4.85%
FAMI 0.38 0.38 0.37 0.37 3642600 -2.63%
MUX 1.23 1.27 1.15 1.20 3445100 -2.44%
SESN 3.73 3.84 3.65 3.73 3415100 -0.53%
TRKA 2.14 2.63 2.00 2.08 3389400 -3.26%
URG 1.23 1.25 1.13 1.13 3186300 -8.13%
SAN 3.71 3.73 3.66 3.67 3176800 -2.91%
FSM 4.69 4.83 4.67 4.75 3144500 -0.21%
TYME 1.16 1.17 1.12 1.14 3098500 -2.56%
MFA 4.75 4.78 4.63 4.67 3035000 -1.27%
GERN 1.24 1.26 1.20 1.22 3031600 -0.81%
SNMP 1.41 1.42 1.28 1.31 3009100 -10.27%
IVR 3.48 3.53 3.42 3.44 2957300 -1.15%
OGI 2.60 2.72 2.58 2.62 2900300 -1.13%
ALNA 0.95 1.00 0.92 0.94 2833000 -2.08%
HEXO 4.04 4.07 3.92 3.98 2815600 -1.49%
LKCO 1.58 1.62 1.51 1.52 2814800 -3.80%
NGD 1.65 1.68 1.61 1.64 2786200 -1.80%
VERB 2.39 2.49 2.32 2.33 2785000 -2.51%
IBIO 1.25 1.28 1.23 1.24 2758400 -0.80%
YQ 1.19 1.21 1.11 1.12 2659200 -7.44%
EVFM 0.88 0.88 0.84 0.86 2654200 -2.27%
EXPR 4.79 4.99 4.66 4.69 2622300 -2.29%
JAGX 1.45 1.48 1.39 1.40 2584300 -4.11%
SHIP 1.03 1.05 1.01 1.02 2534100 -0.97%
GNW 3.35 3.39 3.28 3.34 2504200 -0.60%
TBLT 0.62 0.62 0.61 0.61 2458400 -1.61%
CCO 2.67 2.79 2.63 2.66 2431300 -0.37%
NYMT 4.45 4.49 4.35 4.37 2429800 -2.02%
GOED 2.98 3.06 2.91 2.99 2429400 -1.64%
EYEG 2.76 2.84 2.48 2.52 2368600 -13.10%
TTOO 1.04 1.06 1.02 1.03 2230500 -0.96%
ABUS 2.74 2.86 2.68 2.69 2208800 -2.54%
ADVM 2.38 2.45 2.27 2.27 2204300 -4.62%
CTXR 1.89 1.92 1.87 1.89 2158400 -1.56%
CLVS 4.85 4.94 4.78 4.83 2066600 -0.41%
METX 0.52 0.53 0.50 0.51 2065400 -3.77%
TRVN 1.38 1.40 1.33 1.33 2056700 -5.00%
AKBA 2.54 2.58 2.45 2.47 2008300 -1.98%
KDMN 3.80 3.86 3.75 3.76 1935400 -1.31%
CBAT 3.55 3.62 3.44 3.53 1862900 -0.56%
MNKD 4.22 4.25 4.09 4.10 1859000 -2.61%
DS 2.61 2.62 2.49 2.52 1782400 -4.18%
AMRN 4.23 4.24 4.13 4.14 1768700 -2.36%
SEEL 2.29 2.33 2.18 2.25 1737300 -2.60%
PRFX 3.21 3.40 2.84 2.88 1724300 -16.76%
WTI 4.13 4.13 3.97 4.05 1714000 -2.64%
XERS 3.18 3.19 3.03 3.07 1692400 -3.15%
CLSN 1.15 1.17 1.10 1.11 1675800 -5.13%
NAT 2.64 2.68 2.59 2.61 1673900 -1.14%
LOTZ 4.52 4.60 4.41 4.44 1654300 -2.84%
OPGN 2.50 2.65 2.41 2.53 1649700 -5.60%
CTRM 2.12 2.18 2.04 2.08 1645100 -3.26%
OBSV 2.55 2.60 2.49 2.52 1594900 -2.70%
XSPA 1.63 1.67 1.57 1.62 1584500 -0.61%
RCON 3.37 3.39 3.20 3.20 1563100 -6.43%
OEG 3.44 3.48 3.35 3.41 1539000 -1.16%
NAK 0.44 0.44 0.43 0.43 1517900 -2.27%
NGL 1.99 1.99 1.91 1.92 1491900 -3.52%
IGC 1.73 1.82 1.73 1.77 1471900 -1.67%
HLX 4.24 4.27 4.07 4.15 1460600 -3.26%
BEST 1.02 1.05 1.00 1.01 1454000 -1.94%
PHAS 3.62 3.74 3.45 3.51 1438600 -2.23%
AMPE 1.41 1.43 1.36 1.41 1434300 -1.40%
BRFS 5.07 5.09 4.88 4.88 1408900 -3.75%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.