Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Feb 14, 2025
Symbol Chart Open High Low Close Volume Percent
CNSP 0.16 0.19 0.13 0.14 486438300 27.27%
SRM 0.73 0.85 0.60 0.70 253247600 94.44%
MBRX 2.02 2.78 1.87 2.18 136138200 71.65%
SPGC 0.63 1.34 0.57 0.89 131163000 48.33%
VRPX 0.45 0.47 0.31 0.33 120408500 13.79%
PTPI 0.27 0.65 0.26 0.29 107113000 16.00%
LCID 3.30 3.42 3.27 3.31 80190300 1.53%
TSLZ 2.79 3.00 2.77 2.87 55218400 0.35%
NIO 4.35 4.55 4.32 4.44 53946300 4.23%
PACB 1.43 2.06 1.43 1.85 45729400 25.00%
STAI 2.31 2.38 1.70 2.05 42908400 22.02%
ALLO 1.53 2.11 1.53 2.04 42391600 44.68%
OPEN 1.53 1.58 1.46 1.55 40227200 3.33%
ABEV 1.90 1.92 1.88 1.90 39014400 1.60%
OSTX 2.77 2.98 2.16 2.23 38579000 12.06%
CHPT 0.79 0.86 0.79 0.81 38392900 2.53%
IQ 2.69 2.73 2.48 2.54 37879500 0.79%
BBD 2.14 2.18 2.13 2.17 34865800 3.83%
ETHU 4.43 4.73 4.39 4.52 34376700 5.36%
KDLY 2.50 4.10 2.40 2.89 31180900 15.60%
BITF 1.40 1.45 1.39 1.42 23512200 1.43%
ZCAR 1.65 1.74 1.35 1.63 18010700 10.14%
INVZ 0.96 1.07 0.93 0.98 15084500 7.69%
ICON 0.34 0.36 0.31 0.35 14943000 12.90%
FUBO 3.93 4.08 3.87 4.06 13520500 4.10%
CAN 1.75 1.85 1.75 1.79 12096300 2.29%
AQN 4.83 4.90 4.75 4.84 11576900 0.83%
KOS 3.14 3.23 3.10 3.14 11574100 1.29%
SVM 3.67 3.85 3.59 3.62 11084600 2.26%
LTRY 1.74 2.04 1.57 1.60 10440200 13.48%
OMGA 0.21 0.25 0.15 0.23 10280800 4.55%
AMC 3.49 3.64 3.49 3.55 9973000 2.01%
WCT 2.22 2.40 2.02 2.18 9808500 1.40%
LYG 3.21 3.24 3.20 3.22 9791400 0.63%
IBRX 3.38 3.93 3.36 3.62 9738500 9.04%
GLYC 0.29 0.30 0.26 0.29 9406600 3.57%
EDIT 1.24 1.48 1.24 1.38 8921800 12.20%
XHG 0.74 1.09 0.74 0.99 8808900 35.62%
EDBL 0.18 0.21 0.18 0.20 8715200 11.11%
FTEL 0.91 1.42 0.85 1.21 8252500 35.96%
MVST 2.03 2.11 1.96 2.09 7732800 2.45%
DUO 0.61 0.67 0.58 0.66 7698100 11.86%
SOBR 0.95 1.12 0.89 1.05 7472100 22.09%
IVVD 1.34 1.62 1.34 1.61 7163300 16.67%
NKTR 0.93 1.08 0.90 0.98 6866900 10.11%
ATAI 2.29 2.48 2.26 2.30 6599000 1.32%
MPW 4.86 4.95 4.84 4.95 6384900 2.27%
RZLV 2.96 2.98 2.76 2.92 6194600 0.34%
ABCL 3.17 3.28 3.12 3.27 5957100 4.14%
LU 2.90 2.96 2.86 2.88 5665300 5.11%
SANA 2.84 3.23 2.83 3.16 5271200 12.46%
GGB 3.07 3.09 3.02 3.08 5209400 1.99%
HTZ 3.92 4.12 3.86 4.05 5106500 3.85%
BFLY 4.67 4.95 4.57 4.77 4803800 2.58%
EAF 1.19 1.34 1.12 1.14 4683500 3.64%
WOOF 2.97 3.04 2.95 2.95 4479600 0.34%
AMPS 4.88 4.90 4.87 4.90 4400500 0.41%
TNYA 0.98 1.24 0.97 1.20 4053800 26.32%
FATE 1.29 1.59 1.29 1.42 4017100 11.81%
FBGL 1.11 1.18 0.95 1.16 3944400 2.65%
AZTR 0.36 0.43 0.35 0.42 3796200 5.00%
VZLA 2.30 2.38 2.20 2.23 3606600 1.36%
ALLK 0.29 0.32 0.28 0.31 3543600 3.33%
NVTS 2.92 3.06 2.92 3.00 3252600 3.45%
GXAI 1.50 2.00 1.50 1.79 3208000 17.76%
BYND 3.91 3.99 3.84 3.95 3188200 2.33%
WIMI 1.04 1.05 0.98 1.02 3152800 6.25%
APLT 0.59 0.67 0.59 0.65 3051600 10.17%
STIM 4.04 4.57 3.97 4.36 3031400 11.79%
FOXO 0.22 0.25 0.21 0.24 2872400 9.09%
FREY 1.91 2.12 1.89 2.06 2743400 8.42%
EVGO 2.97 3.05 2.94 3.03 2715900 2.71%
OM 0.80 0.97 0.80 0.90 2687700 9.76%
BRFS 3.39 3.54 3.38 3.52 2635400 3.23%
LXRX 0.75 0.83 0.75 0.78 2563700 5.41%
OCGN 0.71 0.75 0.70 0.72 2536300 2.86%
DDD 4.73 4.85 4.57 4.70 2444100 0.64%
LRHC 0.22 0.25 0.20 0.24 2427300 9.09%
ECX 2.12 2.20 2.08 2.16 2402900 4.85%
SLDP 1.37 1.49 1.37 1.39 2381800 1.46%
SLRN 2.05 2.14 2.05 2.13 2335800 3.40%
KOPN 1.64 1.69 1.59 1.66 2285500 1.84%
CGBS 0.29 0.32 0.28 0.29 2277000 7.41%
STBX 0.23 0.25 0.23 0.24 2112300 4.35%
SABR 3.54 3.60 3.54 3.55 2095900 0.57%
CHGG 1.40 1.52 1.40 1.46 1963100 5.04%
CIG 1.94 1.99 1.93 1.98 1949300 4.21%
ATUS 2.71 2.86 2.67 2.82 1874400 3.30%
VERU 0.52 0.55 0.51 0.54 1854000 1.89%
KIND 2.75 2.77 2.70 2.75 1831300 0.36%
CMTG 3.00 3.11 2.95 3.11 1774000 5.07%
LYEL 0.61 0.63 0.59 0.61 1759800 5.17%
DADA 1.86 1.89 1.85 1.88 1753300 1.62%
BCAB 0.44 0.50 0.42 0.46 1711100 4.55%
GRYP 0.32 0.36 0.30 0.35 1706100 12.90%
VUZI 4.28 4.42 4.07 4.38 1684900 2.34%
BMRA 0.78 0.90 0.77 0.83 1646900 6.41%
SID 1.51 1.57 1.51 1.56 1642100 6.12%
WTI 1.67 1.78 1.67 1.75 1619500 4.79%
NGL 4.52 4.92 4.52 4.89 1601400 8.43%
MRVI 4.16 4.35 4.10 4.20 1584000 1.94%
MRNY 3.40 3.70 3.25 3.63 1529100 3.71%
XAIR 0.37 0.40 0.34 0.39 1524100 5.41%
KLTO 0.36 0.48 0.36 0.40 1520400 8.11%
CHSN 0.45 0.49 0.43 0.49 1453300 4.26%
SOAR 0.17 0.19 0.17 0.19 1444200 5.56%
UGP 2.93 3.06 2.93 3.04 1433200 5.92%
VLN 2.58 3.00 2.52 2.71 1417500 7.54%
SAVA 2.38 2.54 2.38 2.42 1413500 1.68%
ABAT 1.33 1.39 1.27 1.38 1405600 6.15%
AUTL 1.98 2.07 1.94 2.04 1398800 5.15%
HUYA 3.90 3.94 3.78 3.88 1378500 4.02%
PSEC 4.36 4.38 4.33 4.37 1366500 0.23%
FGEN 0.53 0.60 0.51 0.55 1352700 5.77%
LNZA 0.72 0.81 0.72 0.75 1335500 4.17%
SLS 1.29 1.32 1.24 1.32 1331500 3.94%
OMH 0.38 0.45 0.37 0.38 1328500 2.70%
TMC 1.84 1.88 1.83 1.88 1312100 1.08%
CMPS 4.42 4.64 4.36 4.57 1306800 3.39%
LAB 1.34 1.44 1.34 1.41 1255200 6.02%
PRME 2.66 2.90 2.66 2.84 1248200 9.23%
ELEV 0.65 0.70 0.64 0.67 1237500 1.52%
TSHA 1.63 1.76 1.59 1.63 1207700 0.62%
SVC 2.62 2.69 2.57 2.62 1198600 1.55%
SYRS 0.19 0.20 0.18 0.19 1194300 5.56%
NMRA 1.72 1.80 1.70 1.74 1190600 2.96%
CERS 1.79 1.90 1.79 1.85 1187100 2.78%
CRBU 1.35 1.42 1.32 1.35 1173100 3.05%
CABA 2.73 2.88 2.70 2.71 1162100 0.37%
GCI 4.96 5.08 4.88 4.95 1157700 1.43%
HRTX 1.65 1.81 1.64 1.78 1155200 7.88%
TVGN 1.55 1.58 1.48 1.58 1155100 1.28%
RLAY 3.95 4.16 3.88 4.00 1149400 1.01%
CNEY 0.25 0.28 0.25 0.26 1137800 4.00%
TRUG 0.39 0.45 0.38 0.42 1135100 7.69%
TV 2.18 2.20 2.15 2.17 1116900 0.46%
BNZI 1.64 1.70 1.57 1.64 1090700 0.61%
VCIG 0.90 0.95 0.88 0.93 1088700 3.33%
MTNB 0.70 0.70 0.59 0.61 1088100 1.67%
TWG 0.20 0.21 0.19 0.20 1084500 5.26%
CLDI 1.39 1.39 1.25 1.36 1071600 0.74%
SJT 4.50 5.02 4.38 4.84 1063700 13.08%
GTN 3.89 4.05 3.89 3.94 1052000 2.34%
AMTX 2.05 2.11 1.99 2.05 1043400 1.99%
QD 3.00 3.34 2.95 3.28 1036100 10.07%
FEMY 1.38 1.63 1.38 1.59 1013800 15.22%
LUCD 1.38 1.51 1.33 1.46 1009500 7.35%
SLDB 3.96 4.25 3.92 4.03 1006400 2.28%
INO 2.15 2.24 2.12 2.15 992700 0.94%
MGX 2.47 2.82 2.47 2.61 977000 6.53%
CRGX 3.68 3.89 3.64 3.70 974400 0.27%
BIOX 4.75 4.98 4.42 4.96 946800 4.64%
CHRS 1.15 1.21 1.15 1.18 946200 1.72%
SHOT 0.49 0.51 0.47 0.49 921900 2.08%
DDL 3.56 3.60 3.44 3.47 915700 2.66%
IMUX 0.97 1.05 0.97 1.00 907000 4.17%
SPCE 4.32 4.46 4.23 4.37 890100 2.34%
XFOR 0.50 0.51 0.49 0.51 881200 2.00%
VTYX 1.68 1.73 1.64 1.71 880600 1.79%
HIX 4.37 4.41 4.36 4.41 876600 1.38%
REI 1.34 1.38 1.33 1.36 866200 3.03%
MATH 2.40 2.77 2.06 2.70 848400 14.41%
IVAC 4.04 4.06 4.04 4.04 847100 0.25%
ANNX 3.03 3.24 3.00 3.07 844600 1.99%
GGR 0.44 0.48 0.43 0.47 824200 9.30%
PYXS 1.31 1.35 1.27 1.32 821400 1.54%
ERNA 0.31 0.32 0.28 0.31 818100 6.90%
KWE 0.49 0.49 0.43 0.47 807600 11.90%
BSBR 4.61 4.77 4.61 4.72 807000 5.12%
CLRB 0.28 0.30 0.28 0.29 804200 3.57%
SEAT 4.26 4.46 4.26 4.35 793300 3.08%
KPTI 0.63 0.63 0.59 0.62 791300 1.64%
ALTO 1.53 1.59 1.48 1.58 791000 4.64%
LWLG 1.41 1.50 1.40 1.50 781500 5.63%
EPWK 4.10 4.35 4.01 4.25 761900 0.71%
TPET 1.60 1.84 1.56 1.72 754700 8.86%
FDMT 4.79 5.42 4.79 4.88 751100 3.39%
UNCY 0.57 0.60 0.55 0.59 743200 5.36%
CDT 1.61 1.67 1.55 1.64 737600 0.61%
OTLK 1.88 1.99 1.83 1.87 735700 1.63%
NEGG 0.45 0.49 0.45 0.47 723400 4.44%
LICY 0.85 0.89 0.84 0.89 718400 4.71%
HOUS 3.70 3.99 3.59 3.87 718400 6.03%
OLMA 4.84 5.14 4.82 4.97 714800 2.90%
TMQ 1.28 1.35 1.25 1.35 714500 8.00%
LFWD 1.99 2.22 1.85 2.19 708600 11.17%
USEG 2.09 2.09 2.01 2.03 708000 0.50%
RERE 3.18 3.18 3.01 3.06 707600 2.68%
BRY 4.28 4.45 4.27 4.35 707500 1.87%
HEPS 3.67 3.70 3.54 3.68 705600 1.10%
NIU 2.30 2.38 2.24 2.30 691300 5.02%
TRVI 4.04 4.13 3.93 4.07 682000 1.50%
NKTX 2.13 2.28 2.12 2.21 675400 4.25%
CYCC 0.32 0.38 0.32 0.37 674800 12.12%
FRGE 0.86 0.93 0.86 0.93 665800 8.14%
OGEN 0.29 0.30 0.29 0.30 665500 3.45%
RANI 1.87 1.90 1.76 1.85 665500 0.54%
SBET 0.51 0.55 0.48 0.52 648100 1.96%
STRO 1.76 1.86 1.75 1.79 647700 2.87%
MKTW 0.62 0.69 0.62 0.65 647500 4.84%
AZUL 1.95 2.00 1.89 1.97 635800 2.60%
ATOS 0.81 0.85 0.80 0.83 633400 1.22%
THRD 3.45 3.70 3.45 3.60 630400 4.96%
LDI 1.60 1.66 1.60 1.65 625000 2.48%
STI 0.44 0.44 0.41 0.44 623600 2.33%
SOGP 2.29 2.40 2.20 2.28 620200 14.00%
NOTV 3.71 3.92 3.68 3.78 612800 1.07%
XNET 3.23 3.58 3.23 3.55 601900 13.06%
POWW 1.77 1.84 1.76 1.84 595300 3.95%
ACET 0.91 1.01 0.90 0.99 595100 10.00%
VTAK 0.40 0.43 0.37 0.39 589600 2.63%
CPHI 0.21 0.23 0.21 0.22 587200 4.76%
FTCI 3.40 4.20 3.12 3.38 582500 5.30%
MSAI 1.31 1.51 1.31 1.45 580100 13.28%
BGI 1.14 1.30 1.14 1.21 577400 10.00%
MNTS 3.55 3.88 3.44 3.81 566300 5.83%
TAOP 0.30 0.33 0.28 0.32 564700 6.67%
PBM 1.28 1.40 1.25 1.40 561000 9.37%
SLN 4.55 5.12 4.46 4.84 550000 7.56%
KXIN 1.40 1.44 1.36 1.40 541500 6.06%
MXCT 4.10 4.32 4.10 4.17 538400 2.46%
PAVM 0.66 0.80 0.62 0.79 537000 19.70%
GALT 1.30 1.54 1.30 1.41 517900 8.46%
AMBP 2.64 2.67 2.60 2.63 516700 0.38%
IPSC 0.77 0.81 0.74 0.77 514600 2.67%
NMTC 1.14 1.23 1.13 1.20 508200 5.26%
ANVS 2.65 2.79 2.61 2.73 504400 5.00%
CDXS 4.11 4.36 4.06 4.31 503600 5.12%
CRDF 4.21 4.29 4.14 4.29 499900 3.37%
ENVB 1.59 1.70 1.57 1.60 499000 0.63%
BLDE 3.63 3.81 3.62 3.75 494600 4.75%
CDLX 3.50 3.62 3.47 3.56 493800 2.30%
GRWG 1.41 1.46 1.39 1.43 487700 1.42%
WDH 1.35 1.36 1.30 1.34 484100 5.51%
GMHS 1.72 2.45 1.69 2.12 482700 23.26%
ANTE 0.48 0.55 0.46 0.54 481800 22.73%
NRO 3.36 3.39 3.33 3.38 480600 1.50%
EGY 4.32 4.39 4.31 4.36 478700 1.63%
ACRS 2.18 2.35 2.17 2.33 473600 5.91%
VRCA 0.66 0.76 0.65 0.74 468400 13.85%
RENB 0.76 0.83 0.76 0.81 458800 9.46%
VVR 4.15 4.16 4.14 4.15 452400 0.24%
ILLR 1.71 1.79 1.68 1.75 451100 1.74%
INBS 2.41 2.63 2.31 2.55 447600 7.59%
MASS 2.60 2.82 2.48 2.78 444200 8.59%
UP 1.41 1.47 1.41 1.45 440700 3.57%
SPWH 1.74 1.80 1.74 1.78 434300 2.89%
BDTX 2.34 2.45 2.34 2.37 434200 1.28%
DDC 0.16 0.19 0.16 0.18 432800 12.50%
SBEV 0.17 0.17 0.16 0.17 431700 6.25%
INZY 1.37 1.43 1.33 1.37 425900 1.48%
BAK 4.58 4.63 4.51 4.60 425100 2.22%
APCX 0.40 0.44 0.37 0.43 422700 7.50%
ENIC 3.40 3.42 3.37 3.40 415900 0.59%
GAME 0.89 0.95 0.87 0.91 410800 7.06%
PXLW 0.82 0.91 0.80 0.89 410500 8.54%
NEOV 3.00 3.38 2.95 3.33 408700 9.18%
CGEN 2.20 2.25 2.16 2.22 407300 1.37%
MGNX 2.49 2.59 2.46 2.56 395300 4.07%
VFS 3.74 3.85 3.74 3.77 393800 1.34%
THTX 1.87 2.00 1.67 1.75 390900 7.36%
YYAI 0.43 0.47 0.43 0.45 383100 7.14%
HIO 3.98 3.99 3.97 3.98 378700 0.25%
AMLX 3.61 3.74 3.54 3.72 374300 3.62%
ACIU 2.79 2.80 2.56 2.74 372500 2.24%
CVM 0.41 0.42 0.40 0.42 371200 2.44%
FLYE 0.50 0.54 0.48 0.51 369600 6.25%
CISO 1.05 1.35 1.02 1.26 363500 21.15%
JAGX 0.86 0.92 0.85 0.90 357900 4.65%
OSUR 3.92 3.95 3.86 3.93 356700 1.03%
TLSA 0.75 0.80 0.72 0.79 348500 6.76%
NVNI 3.29 3.60 3.12 3.35 345600 4.36%
WBX 0.46 0.50 0.46 0.49 340400 4.26%
YALA 4.24 4.32 4.22 4.24 339000 1.68%
IGMS 1.39 1.54 1.33 1.43 335500 4.38%
LRMR 3.30 3.46 3.30 3.34 329900 2.14%
IMAB 0.95 0.99 0.94 0.96 329700 1.05%
FRSX 0.98 1.05 0.95 0.96 328800 3.23%
DOUG 2.13 2.19 2.06 2.18 328700 3.32%
ITRM 1.49 1.58 1.47 1.54 326100 2.67%
RMNI 3.44 3.46 3.27 3.42 325200 1.18%
EDD 4.75 4.77 4.72 4.75 324600 0.21%
ZAPP 0.83 0.95 0.83 0.91 321500 7.06%
GDHG 1.18 1.46 1.12 1.42 320900 23.48%
GSIT 3.45 3.58 3.33 3.46 320600 1.47%
AXTI 2.13 2.26 2.13 2.23 320600 5.19%
CERO 1.89 2.06 1.80 2.06 318800 14.44%
DRIO 0.65 0.70 0.64 0.70 316100 7.69%
ABVE 0.56 0.57 0.50 0.57 315900 5.56%
ALXO 1.08 1.13 1.06 1.10 314000 1.85%
NNBR 3.32 3.52 3.28 3.48 311500 5.14%
BRCC 2.62 2.66 2.56 2.62 310200 1.16%
POAI 1.48 1.62 1.47 1.62 308900 9.46%
CMTL 2.27 2.37 2.19 2.33 308500 4.02%
TOI 0.91 1.01 0.90 0.96 308400 5.49%
ALEC 1.67 1.76 1.67 1.70 306000 1.80%
PRPL 1.03 1.05 1.02 1.04 303000 0.97%
DMN 0.48 0.51 0.46 0.50 300900 4.17%
SSP 1.95 2.02 1.93 1.98 300100 3.13%
FNGR 1.21 1.22 1.14 1.17 299900 0.86%
RNXT 1.01 1.09 1.01 1.04 296300 0.97%
HOTH 1.10 1.15 1.08 1.13 295600 5.61%
BMEA 3.64 3.77 3.62 3.73 290100 3.32%
ADGM 1.24 1.36 1.19 1.29 282700 4.03%
BCTX 3.84 4.45 3.84 4.35 281800 13.58%
BTCS 2.81 2.91 2.71 2.90 277500 3.20%
VIGL 2.74 2.88 2.67 2.76 277400 1.85%
BACK 0.59 0.66 0.59 0.64 275800 6.67%
AKYA 2.25 2.36 2.25 2.31 275500 2.67%
AEVA 4.25 4.35 4.20 4.23 275200 0.95%
RAPT 1.22 1.25 1.19 1.20 266900 0.84%
MOBX 1.27 1.34 1.27 1.33 266700 1.53%
VTGN 2.95 3.10 2.78 2.97 265700 4.21%
CTCX 0.24 0.25 0.22 0.25 265400 4.17%
TCRX 2.03 2.15 2.03 2.05 263700 0.49%
NNVC 1.43 1.47 1.33 1.35 261200 4.65%
ME 2.49 2.61 2.48 2.55 258100 3.24%
DHAI 0.68 0.69 0.62 0.65 258100 1.56%
TTEC 3.55 3.68 3.47 3.55 256700 1.14%
ARBK 0.54 0.55 0.50 0.54 256700 5.88%
AGEN 3.53 3.68 3.43 3.51 256600 0.29%
GANX 2.61 2.78 2.55 2.73 256400 6.64%
PHIO 1.83 1.88 1.79 1.81 256300 1.12%
BIVI 1.80 1.88 1.75 1.83 255800 3.39%
AYRO 0.63 0.72 0.63 0.68 255400 7.94%
VOR 1.32 1.38 1.31 1.37 255100 3.01%
NXL 3.24 3.45 3.16 3.31 255000 3.12%
LXEO 4.56 4.58 4.26 4.50 252700 6.64%
PLX 2.67 2.69 2.64 2.69 252600 1.13%
TOON 0.57 0.61 0.57 0.60 250600 5.26%
HSDT 0.52 0.56 0.51 0.55 248300 7.84%
OABI 3.67 3.82 3.64 3.81 248100 4.67%
TRNR 1.28 1.31 1.16 1.31 243100 3.15%
WLDS 0.95 1.04 0.95 0.99 241600 5.32%
RPTX 1.20 1.31 1.20 1.27 241100 5.83%
ABVC 0.41 0.46 0.41 0.46 238500 9.52%
NVNO 3.56 3.80 3.34 3.56 235400 2.01%
VSEE 1.74 1.91 1.73 1.87 230400 7.47%
ORIS 1.03 1.19 1.03 1.10 226200 4.76%
GRO 3.04 3.22 2.87 3.08 225500 3.70%
BOLT 0.49 0.53 0.48 0.50 225500 2.04%
PDSB 1.51 1.59 1.45 1.56 224000 4.00%
SOL 1.69 1.79 1.69 1.75 219800 4.17%
HKD 2.83 2.84 2.71 2.75 218800 0.36%
BFRI 1.19 1.19 1.11 1.18 217400 0.85%
SRI 4.28 4.35 4.21 4.27 217300 2.15%
ORGO 3.72 3.78 3.70 3.70 216800 0.54%
BHIL 1.15 1.21 1.03 1.20 216000 5.26%
DEVS 0.45 0.48 0.44 0.47 213400 4.44%
ALTI 3.33 3.62 3.25 3.47 210900 5.79%
CUTR 0.41 0.49 0.41 0.48 210700 14.29%
BOSC 3.83 4.08 3.81 4.01 207900 3.08%
PROK 1.61 1.67 1.57 1.61 203400 0.63%
AVIR 3.12 3.25 3.12 3.15 203300 1.29%
PASG 0.55 0.60 0.53 0.56 200000 7.69%
BDSX 0.98 1.01 0.95 0.99 199500 3.13%
BTOG 0.47 0.52 0.44 0.45 199300 2.27%
FLYX 3.97 4.38 2.73 3.72 197100 11.04%
UBX 2.00 2.25 2.00 2.19 196500 10.61%
LGVN 1.60 1.71 1.60 1.67 189300 6.37%
GOVX 1.65 1.76 1.65 1.73 188000 1.17%
ELVA 2.50 2.60 2.40 2.50 186700 2.46%
FAMI 0.27 0.28 0.26 0.27 183500 3.85%
CUE 1.45 1.50 1.40 1.49 183100 4.93%
BTM 1.39 1.46 1.36 1.44 180100 4.35%
ANRO 3.26 3.40 3.21 3.36 178600 3.07%
ZURA 1.55 1.57 1.49 1.55 176300 3.33%
HBIO 1.35 1.43 1.34 1.35 175400 1.50%
VNRX 0.57 0.64 0.57 0.63 174500 10.53%
LEXX 1.56 1.72 1.56 1.60 173700 4.58%
CHMI 3.53 3.58 3.51 3.56 173400 2.01%
CELZ 4.98 5.20 4.60 4.74 172400 3.27%
PRLD 0.94 1.01 0.94 0.97 169600 2.11%
MAMO 2.97 3.07 2.95 3.03 168800 0.66%
AIRE 1.87 1.93 1.87 1.92 167300 2.67%
SSY 0.89 0.97 0.84 0.96 163700 12.94%
ENZ 0.50 0.57 0.50 0.55 163700 7.84%
BSGM 0.97 0.99 0.84 0.94 163500 3.30%
EVEX 4.85 4.85 4.74 4.80 163300 1.27%
CLPR 3.91 4.26 3.86 4.07 163200 3.56%
DRMA 1.14 1.19 1.12 1.19 161100 5.31%
COCH 1.58 1.62 1.41 1.52 158700 4.83%
UXIN 4.79 5.33 4.74 4.80 158500 1.91%
USIO 1.85 1.90 1.81 1.90 154100 2.15%
SIFY 4.25 4.39 4.12 4.39 154000 3.29%
WOW 4.51 4.57 4.46 4.49 150600 0.45%
YIBO 2.16 2.35 2.15 2.19 148900 3.30%
AIMD 0.75 0.75 0.71 0.74 148300 1.37%
FORA 2.89 3.62 2.84 3.59 146800 30.07%
SLE 0.55 0.56 0.53 0.56 145100 3.70%
SGD 1.47 1.52 1.36 1.44 144600 0.70%
DXST 1.30 1.58 1.28 1.55 143100 15.67%
HTCO 3.35 3.39 3.00 3.27 142100 1.24%
MGLD 1.06 1.16 1.01 1.10 141800 4.76%
SOPH 3.92 4.05 3.73 4.01 140600 1.78%
CSLR 1.67 1.73 1.63 1.67 139400 0.60%
ANTX 1.10 1.12 1.08 1.12 138900 4.67%
FAAS 0.58 0.63 0.53 0.59 137300 3.51%
NVX 1.42 1.48 1.40 1.44 136900 2.86%
DSGN 3.99 4.19 3.91 4.08 135100 2.77%
MSW 3.49 3.97 3.49 3.81 134800 9.17%
PSHG 1.57 1.70 1.56 1.62 134000 4.52%
ONVO 0.38 0.40 0.36 0.39 133700 2.63%
CARM 0.46 0.51 0.45 0.49 133400 4.26%
MLSS 1.19 1.26 1.15 1.21 131900 0.83%
MNTK 4.37 4.53 4.34 4.45 131900 3.73%
OPAD 2.22 2.54 2.10 2.45 131600 11.36%
PRQR 2.26 2.44 2.26 2.42 130500 6.61%
STTK 1.26 1.36 1.24 1.33 130300 6.40%
CENN 1.01 1.02 0.98 0.99 129200 1.02%
UPLD 4.23 4.39 4.14 4.35 128600 2.11%
LOT 2.39 2.57 2.38 2.55 128300 6.69%
BPT 0.61 0.67 0.61 0.64 127800 4.92%
MCHX 2.03 2.09 2.02 2.07 127700 2.48%
BEEM 2.62 2.71 2.48 2.56 127600 0.39%
NEUP 4.79 5.15 4.49 4.94 126800 7.39%
ATHA 0.43 0.48 0.43 0.47 126200 6.82%
ACHV 3.40 3.59 3.33 3.42 126100 0.88%
CRVO 2.21 2.37 2.20 2.33 125700 6.39%
AQMS 2.04 2.25 2.03 2.24 124000 10.34%
IKT 2.21 2.38 2.21 2.35 122200 5.38%
DTC 0.95 1.00 0.95 1.00 120400 3.09%
HLVX 1.84 1.88 1.81 1.86 119600 1.64%
SPPL 0.65 0.71 0.64 0.69 119500 6.15%
PALI 1.03 1.07 1.01 1.04 119100 0.97%
SABS 1.78 2.00 1.72 1.98 115800 13.14%
EYEN 1.89 1.95 1.82 1.92 114500 0.52%
BIOA 4.53 4.80 4.53 4.79 113200 5.97%
CMCT 0.72 0.74 0.70 0.73 112800 1.39%
CLSD 1.01 1.07 1.01 1.07 112600 5.94%
BENF 0.55 0.57 0.55 0.56 112400 1.82%
ELDN 4.53 4.58 4.40 4.53 112200 0.89%
PEPG 1.24 1.31 1.22 1.27 111100 4.96%
VRA 3.34 3.39 3.31 3.36 108900 0.90%
MGRX 4.51 4.90 4.32 4.84 108800 9.26%
OCFT 3.90 4.15 3.65 4.00 107900 7.82%
DHF 2.59 2.60 2.58 2.60 107700 0.78%
BBLG 1.04 1.07 1.01 1.04 106700 0.97%
ZKH 3.40 3.63 3.40 3.49 106300 2.35%
ACTG 4.37 4.41 4.34 4.35 104200 0.23%
DRCT 1.15 1.15 1.10 1.12 102800 0.90%
CING 4.45 4.55 4.22 4.51 102100 3.92%
XPON 1.38 1.47 1.38 1.45 102000 4.32%
EUDA 4.10 4.38 4.05 4.26 100400 3.90%
BLRX 3.51 3.86 3.44 3.71 99800 5.70%
SQNS 2.55 2.63 2.48 2.63 99800 5.20%
GMM 4.13 4.56 4.13 4.49 99200 9.51%
CRGO 3.95 4.19 3.94 4.13 98400 5.09%
SKYE 3.07 3.30 3.02 3.16 98200 3.27%
JDZG 0.67 0.71 0.67 0.69 98100 1.47%
KNDI 1.15 1.23 1.15 1.21 97800 3.42%
CCLD 4.06 4.25 4.06 4.15 97800 2.72%
YYGH 1.79 1.84 1.66 1.82 97400 1.68%
TLPH 0.63 0.68 0.62 0.67 96800 6.35%
FGL 1.50 1.62 1.50 1.58 95600 3.95%
FTHM 1.21 1.28 1.17 1.20 95200 0.84%
IMMP 1.96 2.01 1.94 1.96 94400 0.51%
ATNM 1.12 1.16 1.12 1.15 94100 4.55%
MCVT 1.80 1.95 1.78 1.95 93900 8.33%
LIXT 1.41 1.49 1.35 1.45 93600 3.57%
GLXG 0.73 0.84 0.73 0.83 93300 9.21%
LPL 3.33 3.39 3.33 3.39 91800 0.89%
PVL 1.42 1.44 1.39 1.41 91300 0.71%
TSI 4.87 4.89 4.87 4.88 90600 0.21%
CAAS 4.29 4.55 4.25 4.45 90300 4.95%
EDAP 2.66 2.90 2.66 2.86 90200 8.75%
CELU 2.13 2.17 2.06 2.14 90000 4.39%
SUNE 1.39 1.46 1.32 1.46 89300 3.55%
CASK 1.18 1.28 1.14 1.28 89300 8.47%
HSHP 4.99 5.06 4.95 4.99 87200 1.01%
MBIO 2.63 2.88 2.62 2.80 85400 6.06%
JRVR 4.77 4.82 4.72 4.77 84900 0.85%
SOND 2.83 3.09 2.78 2.99 84700 8.73%
SHMD 3.05 3.20 2.74 3.05 84400 1.33%
MNDO 2.02 2.04 2.00 2.04 84300 2.00%
CIF 1.73 1.75 1.73 1.75 83100 0.57%
ADVM 4.31 4.48 4.23 4.46 82500 3.96%
CLIR 0.96 1.06 0.95 1.00 80600 3.09%
JBDI 0.72 0.73 0.65 0.70 80000 2.94%
OKYO 1.08 1.11 1.06 1.10 79400 2.80%
JL 3.80 4.45 3.80 4.41 79000 14.84%
CREX 2.48 2.65 2.45 2.61 78700 3.98%
CLLS 1.61 1.61 1.52 1.55 77500 1.31%
SHPH 0.68 0.71 0.68 0.70 77400 1.45%
WETH 1.49 1.55 1.47 1.55 76000 4.03%
ENLV 1.08 1.10 1.02 1.05 75600 0.96%
PZG 0.38 0.38 0.34 0.37 74900 2.78%
RVYL 1.27 1.27 1.20 1.26 74500 1.61%
OCX 2.35 2.57 2.35 2.56 73900 7.56%
OST 2.63 2.69 2.54 2.63 73600 1.54%
WYY 3.90 4.34 3.76 4.15 72800 7.24%
VINC 1.29 1.34 1.29 1.30 72600 1.56%
HCAI 4.25 4.39 3.94 4.09 72600 3.02%
AERT 0.56 0.56 0.51 0.54 72600 1.89%
NCPL 2.25 2.43 2.25 2.43 72400 6.11%
BANL 1.15 1.24 1.15 1.23 70600 5.13%
VANI 1.15 1.17 1.14 1.17 70000 1.74%
BLBX 3.20 3.35 3.20 3.28 69800 0.31%
REVB 4.17 4.45 4.17 4.28 69500 2.88%
SNES 3.30 3.63 3.30 3.41 68400 3.33%



Top Stock Losers Under $5
Last updated Feb 14, 2025
Symbol Chart Open High Low Close Volume Percent
MGOL 1.03 1.26 0.67 0.72 407725700 -15.29%
CYN 0.11 0.12 0.09 0.09 160050600 -18.18%
BHAT 0.07 0.07 0.06 0.06 74501700 -14.29%
DGLY 0.08 0.08 0.07 0.08 66412200 -11.11%
DNN 1.75 1.76 1.61 1.62 53104400 -7.43%
OCEA 0.14 0.15 0.12 0.13 41804300 -13.33%
NVDQ 2.70 2.73 2.59 2.61 40285100 -5.09%
FFIE 1.95 2.02 1.59 1.60 36572100 -9.60%
RIG 3.66 3.70 3.49 3.53 33854200 -2.75%
GRAB 4.98 5.04 4.86 4.90 31157700 -1.21%
BTE 2.50 2.52 2.43 2.45 30106300 -0.81%
WULF 4.90 5.01 4.73 4.87 28201400 -0.41%
TLRY 0.94 0.97 0.93 0.93 26003100 -1.06%
BTG 2.59 2.62 2.52 2.54 25145000 -1.93%
GERN 2.80 2.84 2.52 2.56 23198700 -8.24%
CLEU 0.11 0.11 0.10 0.10 19347000 -9.09%
MULN 0.22 0.23 0.19 0.20 17450900 -9.09%
HOLO 1.36 1.36 1.26 1.30 15932800 -7.14%
RR 2.88 2.95 2.67 2.75 15890900 -9.54%
NKLA 0.63 0.64 0.54 0.54 14925000 -10.00%
NAOV 0.48 0.71 0.42 0.44 14834100 -6.38%
SMST 5.24 5.27 4.60 4.83 13642700 -8.17%
SENS 1.37 1.39 1.17 1.24 13214800 -5.34%
BSLK 0.73 0.79 0.59 0.66 13209500 -46.34%
EXK 4.38 4.41 4.02 4.04 12719500 -3.58%
PRPH 0.28 0.40 0.28 0.33 12655900 -2.94%
NGD 3.04 3.08 2.87 2.91 12179700 -3.96%
LAES 3.51 3.55 3.28 3.31 11593400 -9.07%
KULR 2.26 2.28 2.10 2.13 10897200 -5.33%
UUUU 4.97 5.00 4.74 4.80 10605200 -4.57%
PEV 0.40 0.43 0.37 0.40 10139500 -20.00%
BTBT 3.15 3.20 3.06 3.12 9878900 -0.95%
XLO 1.29 1.30 1.00 1.14 9277900 -11.63%
LUMN 4.67 4.71 4.53 4.60 9144800 -2.34%
LITM 0.63 0.63 0.56 0.61 8997400 -8.96%
SBSW 3.91 3.95 3.82 3.83 8969000 -3.28%
BLDP 1.51 1.51 1.42 1.47 8477400 -1.34%
SES 1.05 1.07 1.02 1.02 8453400 -1.92%
INAB 0.31 0.33 0.29 0.29 8172000 -9.38%
TIVC 0.65 0.65 0.56 0.57 7961800 -24.00%
RTC 0.68 0.89 0.55 0.59 7730700 -7.81%
GOTU 2.98 3.07 2.64 2.71 7094600 -3.90%
REKR 2.09 2.11 1.89 1.92 6834300 -9.00%
HEPA 0.20 0.21 0.18 0.18 6776900 -10.00%
NOTE 1.99 1.99 1.58 1.67 6713600 -13.47%
HCTI 0.51 0.51 0.45 0.48 6702400 -17.24%
ARBE 2.78 2.90 2.63 2.70 6529500 -6.25%
LESL 1.58 1.66 1.56 1.56 6519200 -1.89%
QSI 2.02 2.05 1.92 1.95 6453400 -3.94%
BORR 3.29 3.30 3.10 3.13 6373500 -4.28%
OPTT 0.79 0.80 0.73 0.74 6308600 -7.50%
HIVE 2.86 2.90 2.80 2.85 6219000 -0.35%
GNS 0.49 0.51 0.45 0.47 6199300 -4.08%
GCTK 0.49 0.68 0.46 0.49 5991000 -5.77%
RLX 2.45 2.45 2.29 2.34 5790400 -0.85%
STEM 0.55 0.59 0.50 0.51 5708900 -5.56%
TGB 2.22 2.25 2.14 2.18 5700600 -1.80%
TUYA 3.24 3.25 2.87 2.98 5615100 -3.25%
WINT 0.14 0.15 0.13 0.14 5547000 -6.67%
LAC 3.12 3.12 2.96 3.00 5159300 -4.15%
LODE 0.37 0.37 0.35 0.35 4975100 -5.41%
AGL 3.50 3.61 3.40 3.42 4629100 -1.72%
IFRX 2.05 2.09 1.88 2.00 4566500 -25.93%
GWAV 0.35 0.35 0.33 0.33 4562900 -5.71%
URG 1.02 1.02 0.96 0.98 4475700 -2.00%
KITT 1.64 1.65 1.51 1.57 4473500 -6.55%
MYNA 0.25 0.30 0.24 0.26 4408300 -38.10%
MQ 3.65 3.67 3.58 3.59 4394600 -0.83%
CLVT 4.97 5.01 4.88 4.90 4265900 -0.81%
MBOT 2.14 2.18 1.94 1.99 4247900 -7.87%
OTLY 0.53 0.55 0.49 0.50 4172200 -5.66%
EOSE 5.26 5.26 4.89 4.90 4019700 -6.31%
SHLS 4.05 4.18 3.89 3.96 4009900 -1.98%
DENN 5.36 5.37 4.83 4.86 3878200 -9.50%
CTM 1.06 1.10 1.01 1.05 3672500 -7.08%
PSNY 1.12 1.13 1.10 1.10 3585000 -0.90%
PLRX 3.15 3.49 2.99 3.04 3582500 -7.60%
GEVO 1.82 1.85 1.72 1.74 3576400 -3.87%
BLNK 1.15 1.19 1.08 1.09 3487200 -4.39%
NAT 2.73 2.75 2.61 2.64 3405400 -1.12%
GPRO 0.84 0.86 0.79 0.80 3376100 -3.61%
MSOS 3.60 3.60 3.46 3.48 3226600 -3.33%
TALK 4.25 4.31 4.02 4.08 3211200 -2.16%
MRSN 0.60 0.65 0.58 0.58 3210900 -4.92%
MVIS 1.34 1.43 1.31 1.34 3200600 -1.47%
AMOD 3.60 3.99 2.57 2.65 3157900 -26.80%
CLOV 4.54 4.57 4.43 4.46 3119300 -1.76%
BFRG 3.95 4.84 3.62 3.65 3090600 -7.83%
ACHL 1.39 1.39 1.37 1.38 2963500 -0.72%
LPSN 1.34 1.37 1.20 1.24 2811300 -6.77%
ASM 1.52 1.53 1.35 1.37 2799500 -7.43%
SMX 3.53 3.65 3.03 3.13 2641700 -0.63%
JMIA 4.19 4.29 4.07 4.15 2603400 -0.24%
HUBC 1.02 1.03 0.85 0.87 2584200 -13.86%
PWM 1.17 1.27 0.45 0.90 2546200 -18.18%
AVGR 0.56 0.61 0.46 0.47 2439900 -21.67%
PGEN 2.02 2.10 1.94 1.96 2414000 -1.01%
UAMY 2.07 2.07 1.88 1.90 2404100 -7.77%
APTO 0.17 0.19 0.17 0.18 2402800 -14.29%
BLND 3.89 3.90 3.74 3.75 2191400 -3.60%
UROY 2.35 2.36 2.21 2.22 2171300 -4.72%
INDI 3.93 3.95 3.79 3.86 2155600 -0.77%
IRWD 2.05 2.12 1.89 1.92 2151300 -4.48%
VLCN 1.28 1.44 1.10 1.10 2149900 -9.84%
CDIO 0.68 0.68 0.60 0.67 2139400 -1.47%
AIM 0.14 0.14 0.12 0.13 2125600 -7.14%
NAK 0.71 0.72 0.69 0.69 2083500 -2.82%
NKGN 0.64 0.77 0.57 0.63 2066700 -18.18%
OGI 1.34 1.37 1.27 1.27 2053700 -5.93%
HPP 2.89 2.94 2.75 2.79 2020100 -2.11%
CRNT 3.51 3.53 3.40 3.46 2003500 -2.26%
VNDA 4.58 4.59 4.20 4.42 1978300 -5.96%
PIII 0.24 0.25 0.22 0.23 1937700 -4.17%
XERS 3.60 3.66 3.51 3.59 1927300 -0.28%
ONDS 1.90 1.97 1.81 1.83 1924800 -4.69%
ESPR 1.83 1.90 1.82 1.86 1915400 -0.53%
STSS 0.36 0.37 0.34 0.35 1860200 -5.41%
RVSN 0.65 0.69 0.64 0.64 1846100 -1.54%
CCCC 3.15 3.36 3.15 3.18 1812500 -0.63%
ERAS 1.69 1.76 1.53 1.57 1812400 -3.68%
EU 2.86 2.88 2.78 2.80 1802300 -2.44%
CLNE 3.19 3.22 3.12 3.13 1770000 -1.26%
SCPX 0.32 0.32 0.26 0.27 1730600 -20.59%
HAIN 4.48 4.60 4.05 4.05 1716000 -8.78%
POET 5.21 5.21 4.82 4.92 1701600 -4.28%
NG 3.36 3.40 3.15 3.15 1639500 -5.97%
SLXN 1.25 1.28 1.02 1.08 1577900 -14.96%
YCBD 0.56 0.56 0.44 0.48 1549600 -15.79%
AQST 3.46 3.54 3.32 3.32 1531600 -4.32%
HUMA 3.95 4.14 3.88 3.91 1505800 -0.26%
NNDM 2.53 2.61 2.45 2.49 1499000 -0.80%
EVAX 2.61 2.79 2.42 2.49 1492600 -4.60%
GNPX 0.45 0.45 0.43 0.44 1466400 -6.38%
OPK 1.66 1.66 1.63 1.64 1441100 -1.20%
EPIX 1.75 1.83 1.70 1.73 1385200 -0.57%
USAS 0.56 0.60 0.54 0.54 1382300 -1.82%
EGHT 3.50 3.52 3.06 3.12 1370700 -10.09%
TDTH 0.67 0.72 0.65 0.66 1358900 -2.94%
EDSA 2.77 2.96 2.58 2.69 1348300 -17.23%
PSQH 3.85 3.97 3.60 3.64 1334500 -5.70%
WW 0.82 0.83 0.78 0.81 1316100 -2.41%
AKBA 2.13 2.17 2.11 2.13 1309000 -0.47%
SOPA 4.91 5.30 3.55 3.83 1291500 -18.51%
AMPX 3.47 3.54 3.31 3.39 1288900 -0.88%
PLG 1.50 1.53 1.33 1.38 1286900 -6.12%
SATL 4.89 4.89 4.46 4.54 1273100 -4.22%
CMRX 4.56 4.65 4.34 4.38 1216500 -3.95%
NUVB 2.33 2.38 2.26 2.27 1205000 -0.87%
KAVL 1.20 1.25 0.96 0.99 1151600 -17.50%
DGHI 2.95 2.97 2.60 2.63 1144900 -8.36%
MKZR 2.88 3.18 2.17 2.40 1134700 -9.43%
IPA 0.43 0.45 0.41 0.42 1129000 -4.55%
VERI 3.77 3.78 3.34 3.45 1085800 -7.75%
BDN 4.91 4.98 4.87 4.88 1071300 -0.61%
WWR 0.90 0.91 0.81 0.85 1062900 -4.49%
ATYR 3.61 3.65 3.38 3.41 1056400 -5.01%
TERN 4.09 4.19 4.03 4.06 1050400 -0.49%
MLGO 1.30 1.32 1.24 1.26 1048400 -2.33%
CRON 2.01 2.02 1.96 1.97 1038600 -1.50%
BW 1.45 1.45 1.28 1.29 1015000 -9.79%
QNRX 0.33 0.33 0.30 0.31 966800 -6.06%
PHK 4.92 4.93 4.86 4.89 948800 -0.41%
GPMT 2.93 3.16 2.84 2.90 930000 -9.09%
CCO 1.44 1.45 1.37 1.39 920600 -4.14%
NRDY 1.99 2.02 1.95 1.95 909900 -1.02%
AWH 0.29 0.29 0.20 0.24 907500 -14.29%
DHC 2.79 2.82 2.69 2.70 905100 -2.17%
MREO 2.95 2.97 2.84 2.87 902300 -0.35%
SLI 1.55 1.55 1.48 1.50 894100 -2.60%
GROY 1.47 1.48 1.40 1.40 892600 -4.76%
CTMX 0.83 0.84 0.79 0.80 884200 -3.61%
GFAI 1.64 1.64 1.52 1.56 874800 -3.70%
WKSP 0.86 0.88 0.81 0.83 870200 -2.35%
SYRA 0.42 0.45 0.41 0.41 863500 -6.82%
LAR 2.64 2.70 2.49 2.57 852900 -1.15%
FBLG 1.28 1.28 1.06 1.23 850500 -4.65%
FULC 3.76 3.94 3.63 3.69 848300 -0.54%
CAPT 0.46 0.48 0.44 0.46 846000 -4.17%
CRML 4.59 4.59 3.56 3.73 843200 -18.74%
PGRE 4.87 4.90 4.70 4.71 834800 -2.28%
LGMK 0.68 0.68 0.58 0.59 834200 -13.24%
UOKA 0.17 0.18 0.17 0.17 815500 -5.56%
SVRE 0.47 0.55 0.44 0.47 814100 -2.08%
GAU 1.30 1.37 1.25 1.26 805000 -4.55%
PMAX 0.48 0.49 0.44 0.45 802200 -11.76%
GTI 0.30 0.32 0.30 0.31 789000 -3.13%
SSL 4.48 4.53 4.46 4.47 786700 -0.89%
PTN 1.04 1.07 0.99 1.00 775600 -5.66%
ASST 0.63 0.63 0.59 0.61 762300 -4.69%
AMPG 2.18 2.21 1.97 2.05 744900 -7.66%
BARK 2.03 2.03 1.96 1.97 742200 -1.99%
CTSO 1.37 1.61 1.15 1.30 737500 -0.76%
CKPT 3.37 3.39 3.21 3.31 731400 -4.34%
CNVS 4.54 4.78 3.73 4.18 730900 -6.70%
IHRT 2.25 2.32 2.16 2.22 722600 -0.89%
SGMT 4.46 4.56 4.21 4.25 720700 -3.41%
TOUR 1.03 1.07 0.98 0.99 710200 -1.98%
WATT 0.42 0.45 0.42 0.44 709500 -6.38%
MAPS 1.38 1.42 1.35 1.38 692500 -0.72%
TTI 4.54 4.54 4.41 4.43 686700 -1.12%
VINE 0.68 0.70 0.57 0.61 674000 -10.29%
SVRA 2.85 2.86 2.73 2.82 671500 -0.35%
OPI 0.96 0.97 0.90 0.91 670700 -5.21%
RILY 4.27 4.35 4.10 4.13 669400 -3.05%
TNGX 2.54 2.70 2.45 2.47 662100 -1.59%
TBLA 4.00 4.01 3.92 3.95 652000 -1.25%
VSTE 0.76 0.77 0.71 0.72 651400 -5.26%
PRCH 4.94 5.01 4.76 4.81 648900 -2.04%
SMRT 1.52 1.54 1.49 1.49 647700 -1.32%
SIDU 2.68 2.72 2.60 2.67 644400 -1.11%
INUV 0.48 0.49 0.46 0.47 642000 -2.08%
DATS 2.60 2.90 2.47 2.56 639600 -1.16%
CNDT 4.24 4.26 4.12 4.20 638300 -0.71%
NRGV 1.69 1.69 1.57 1.63 632700 -0.61%
TCBP 2.21 2.72 2.03 2.44 629400 -0.81%
BZUN 3.94 3.97 3.72 3.75 609500 -1.57%
CMPX 3.51 3.66 3.37 3.38 607900 -2.03%
HCWB 0.42 0.43 0.38 0.40 605200 -2.44%
GETY 2.78 2.78 2.64 2.64 588300 -2.94%
GSM 4.10 4.10 4.01 4.08 583400 -0.97%
LPTH 2.90 2.96 2.61 2.64 580500 -7.37%
DTSS 2.50 2.89 2.20 2.20 556900 -9.84%
RPID 3.56 3.74 3.18 3.48 551600 -2.52%
IINN 0.91 0.94 0.85 0.90 551000 -1.10%
HITI 2.70 2.74 2.62 2.64 547700 -1.49%
ARAY 2.30 2.33 2.22 2.23 547700 -2.19%
ETWO 2.82 2.83 2.66 2.66 547500 -4.66%
INTZ 1.75 1.75 1.66 1.66 544900 -2.35%
MDAI 2.17 2.20 2.05 2.12 538800 -2.30%
MNDR 0.37 0.38 0.34 0.34 535000 -8.11%
PLBY 2.02 2.05 1.92 1.95 533300 -4.41%
MIST 2.27 2.38 2.23 2.27 528100 -0.87%
XCH 1.40 1.40 1.11 1.30 526300 -5.11%
UAVS 2.13 2.17 2.02 2.05 525900 -4.21%
SDST 0.73 0.76 0.70 0.72 524000 -4.00%
NAAS 1.67 1.95 1.46 1.61 522500 -3.01%
RIME 2.73 2.77 2.64 2.71 517600 -2.52%
MESA 1.14 1.16 1.01 1.09 508400 -4.39%
HYLN 2.16 2.20 2.06 2.12 502000 -0.93%
EQC 1.75 1.75 1.72 1.72 501600 -1.71%
LVO 1.00 1.03 0.91 0.93 496700 -3.12%
NINE 1.23 1.24 1.16 1.18 493700 -3.28%
GGN 4.17 4.18 4.13 4.13 492400 -1.20%
CATX 3.10 3.21 3.00 3.02 491300 -2.89%
MCRB 0.84 0.86 0.83 0.83 491000 -1.19%
TDUP 2.66 2.75 2.59 2.66 486600 -0.37%
ICAD 3.63 3.70 3.25 3.32 486400 -8.03%
AUUD 0.51 0.52 0.46 0.49 480500 -10.91%
ATCH 3.30 3.33 2.52 2.74 478800 -16.97%
GSIW 0.49 0.55 0.47 0.47 473200 -6.00%
MJ 2.20 2.22 2.15 2.17 471300 -0.46%
EONR 0.66 0.67 0.63 0.64 470300 -4.48%
ADCT 1.62 1.73 1.60 1.60 468400 -0.62%
BOXL 0.50 0.54 0.40 0.45 461700 -11.76%
NFGC 1.87 1.88 1.72 1.73 461600 -6.49%
PET 0.36 0.37 0.33 0.35 461200 -2.78%
LGCB 0.26 0.28 0.24 0.26 454300 -3.70%
ASPS 1.16 1.16 0.79 0.84 454000 -26.96%
TEF 4.29 4.31 4.27 4.28 452300 -1.38%
OSS 4.14 4.17 3.64 3.76 449300 -8.29%
WTO 0.28 0.30 0.27 0.28 449000 -3.45%
VYGR 4.38 4.60 4.20 4.23 441400 -3.42%
FTFT 0.27 0.27 0.25 0.25 434700 -3.85%
RXT 2.95 2.95 2.83 2.87 427700 -3.04%
ORKT 1.31 1.31 1.23 1.23 423500 -4.65%
LTRX 3.06 3.07 2.93 2.96 420300 -2.95%
LPTX 0.51 0.53 0.50 0.50 418000 -1.96%
CXAI 1.63 1.65 1.55 1.61 416200 -1.23%
ITRG 1.27 1.27 1.18 1.20 413400 -5.51%
CRVS 4.99 5.03 4.60 4.88 411000 -0.81%
CLYM 1.59 1.61 1.51 1.52 408000 -4.40%
COSM 0.63 0.65 0.61 0.62 407400 -3.13%
ABUS 3.30 3.36 3.24 3.29 403700 -0.30%
TCTM 0.44 0.45 0.40 0.42 400800 -2.33%
GLDG 0.85 0.85 0.81 0.81 400600 -4.71%
BLAC 3.89 4.43 3.01 3.01 396100 -57.30%
STXS 2.27 2.32 2.24 2.26 395600 -0.44%
EB 3.51 3.53 3.34 3.35 394200 -3.74%
PHUN 3.89 4.03 3.83 3.86 393900 -1.53%
SB 3.63 3.68 3.56 3.59 390200 -0.55%
TIXT 3.88 4.01 3.72 3.74 375700 -3.86%
PETS 4.51 4.51 4.24 4.25 373800 -4.92%
AEMD 0.63 0.64 0.62 0.62 372900 -1.59%
PMEC 0.76 0.80 0.70 0.71 372100 -8.97%
PRZO 1.37 1.38 1.33 1.35 365900 -2.17%
RRGB 5.17 5.19 4.91 5.00 363200 -3.29%
DSX 1.90 1.92 1.83 1.83 362900 -4.69%
NEWP 1.26 1.28 1.18 1.18 360800 -2.48%
IHS 4.12 4.19 3.95 3.95 359500 -3.19%
RZLT 4.80 4.87 4.61 4.61 357500 -4.16%
EMKR 3.08 3.15 3.05 3.08 355400 -0.32%
GMGI 1.85 1.86 1.77 1.84 353400 -0.54%
CANG 4.71 4.74 4.50 4.60 349100 -0.65%
EXFY 3.97 4.00 3.79 3.84 344300 -2.29%
IBIO 3.55 3.66 3.22 3.43 340400 -4.72%
VRME 1.13 1.19 1.11 1.11 335300 -6.72%
OXSQ 2.80 2.84 2.78 2.80 334900 -1.75%
NB 2.48 2.48 2.24 2.33 334800 -4.90%
SKK 0.83 0.87 0.65 0.78 331800 -9.30%
GWH 5.37 5.54 4.00 4.01 330300 -26.96%
SRFM 4.93 4.97 4.35 4.54 329100 -7.91%
ANY 0.80 0.80 0.72 0.74 320100 -5.13%
SLNH 1.70 1.75 1.57 1.61 319900 -4.73%
VMAR 1.13 1.15 1.10 1.11 319400 -4.31%
MEGL 0.52 0.52 0.47 0.48 319400 -4.00%
DC 3.25 3.27 3.02 3.03 317500 -6.77%
HTOO 0.45 0.45 0.41 0.43 317300 -2.27%
LDTC 0.92 0.92 0.83 0.84 311800 -5.62%
GUTS 1.67 1.70 1.53 1.58 308100 -4.82%
SXTP 0.62 0.62 0.54 0.59 305500 -6.35%
GAN 1.75 1.77 1.73 1.75 299100 -0.57%
ARMN 4.23 4.23 4.03 4.04 298900 -4.27%
SKYX 1.96 2.03 1.85 1.87 297000 -4.59%
KYTX 3.06 3.24 3.01 3.03 295800 -0.33%
FARM 2.08 2.12 1.96 1.97 292700 -6.19%
CRDL 1.25 1.25 1.19 1.22 292700 -1.61%
SPAI 4.09 4.30 3.30 4.06 291800 -4.69%
FEAM 0.30 0.36 0.27 0.27 291700 -10.00%
MTA 3.37 3.37 3.22 3.22 284500 -4.45%
OVID 0.65 0.66 0.63 0.64 280600 -1.54%
PGHL 0.76 0.79 0.72 0.75 280300 -3.85%
TLS 3.68 3.69 3.48 3.49 279500 -4.64%
NRXP 2.93 3.07 2.82 2.85 279500 -3.06%
BLIN 1.96 2.05 1.75 1.75 278800 -11.62%
NITO 0.85 0.87 0.83 0.84 275900 -2.33%
VRAR 1.79 1.82 1.68 1.74 271100 -3.87%
JUNS 0.84 0.86 0.78 0.83 262400 -2.35%
AREC 0.66 0.66 0.62 0.62 256200 -3.13%
ADD 1.24 1.24 1.18 1.19 255400 -4.03%
GTEC 2.15 2.17 1.95 1.95 254600 -9.72%
RSSS 3.63 3.71 3.42 3.62 254300 -7.42%
BNRG 1.14 1.17 1.02 1.06 253300 -8.62%
SACH 1.14 1.15 1.05 1.08 251300 -5.26%
VGZ 0.69 0.69 0.65 0.67 247600 -2.90%
BEAT 2.22 2.22 1.96 2.13 247200 -2.29%
XRTX 0.97 0.97 0.88 0.90 244800 -6.25%
SCWO 0.39 0.39 0.35 0.36 243900 -5.26%
EMX 1.86 1.87 1.80 1.83 242300 -2.14%
AENT 3.67 4.25 3.17 4.19 241100 -19.11%
NIPG 3.06 3.20 2.93 3.02 240300 -0.66%
KLTR 2.78 2.81 2.60 2.61 239200 -6.12%
ASRT 0.84 0.87 0.84 0.84 239100 -2.33%
ASNS 1.24 1.30 1.19 1.21 236600 -3.20%
ICU 1.80 1.84 1.71 1.79 236000 -1.65%
HTLM 4.05 4.10 3.86 3.92 234200 -2.00%
SILO 1.51 1.56 1.40 1.42 233000 -5.96%
AEI 1.20 1.20 1.03 1.06 230800 -8.62%
GNSS 3.52 3.55 3.31 3.38 226300 -5.06%
BZFD 2.48 2.48 2.37 2.40 224400 -1.64%
CBAT 0.86 0.88 0.85 0.87 223900 -3.33%
PAYS 2.76 2.76 2.60 2.62 223600 -3.68%
SGBX 0.72 0.75 0.70 0.71 223200 -1.39%
HUSA 1.43 1.45 1.38 1.41 220800 -0.70%
LASE 3.95 4.18 3.90 3.95 217200 -0.75%
AIEV 0.24 0.25 0.24 0.24 216600 -7.69%
LIPO 4.14 4.14 3.69 3.88 216300 -3.48%
IKNA 1.54 1.56 1.46 1.49 213100 -2.61%
TRUE 3.40 3.40 3.32 3.34 209600 -1.18%
CURR 1.48 1.51 1.44 1.49 208900 -1.32%
ADV 2.78 2.84 2.70 2.71 208700 -1.45%
BHR 2.69 2.73 2.60 2.62 206700 -1.13%
DHX 3.26 3.26 2.96 2.98 205500 -9.15%
PERF 2.61 2.61 2.35 2.44 205100 -5.43%
TARA 4.36 4.39 4.13 4.16 205000 -4.81%
XTIA 4.08 4.20 3.87 3.94 204600 -3.90%
BTOC 3.69 3.78 3.28 3.40 203700 -9.33%
QRHC 4.60 4.70 4.31 4.39 203300 -4.57%
WRN 1.14 1.14 1.09 1.11 202800 -1.77%
HYMC 2.97 2.97 2.72 2.77 202400 -5.46%
PBYI 2.91 2.98 2.85 2.86 201500 -1.72%
MOB 2.65 2.80 2.57 2.65 200600 -0.38%
HURA 4.52 4.63 4.17 4.19 198200 -8.52%
PNBK 1.52 1.53 1.39 1.46 197400 -4.58%
HOWL 1.52 1.54 1.44 1.49 196900 -1.32%
SYTA 3.88 3.97 3.61 3.68 196000 -2.65%
LGO 1.85 1.91 1.80 1.81 195200 -2.69%
SLSR 4.19 4.20 3.87 3.96 191500 -4.58%
KAPA 1.32 1.57 1.32 1.37 191400 -5.52%
MIGI 0.66 0.67 0.64 0.65 190000 -2.99%
FLGC 0.88 0.89 0.80 0.82 189700 -2.38%
EVC 2.18 2.20 2.14 2.15 189700 -0.92%
MIRA 1.20 1.20 1.12 1.16 189500 -2.52%
IRD 1.16 1.16 1.10 1.13 189300 -1.74%
NLSP 2.35 2.35 2.20 2.26 188900 -1.74%
REBN 4.03 4.20 3.95 4.01 188600 -2.91%
SPRC 0.53 0.53 0.48 0.50 188100 -5.66%
RMTI 1.87 1.90 1.83 1.85 186900 -0.54%
CCG 0.90 0.91 0.86 0.88 185000 -1.12%
GIFT 1.50 1.51 1.37 1.45 184200 -2.68%
KUKE 0.47 0.47 0.41 0.42 184200 -10.64%
KZIA 0.95 0.99 0.89 0.89 183600 -5.32%
YAAS 3.00 3.62 2.85 3.02 181600 -0.98%
SMXT 1.85 1.85 1.66 1.74 181400 -5.95%
SGN 2.26 2.39 2.12 2.29 180000 -4.58%
FBIO 1.74 1.77 1.70 1.71 178900 -2.84%
NDLS 1.64 1.64 1.52 1.55 177700 -6.06%
AGH 3.35 3.50 3.02 3.15 177300 -9.22%
HWH 0.33 0.34 0.32 0.32 176900 -5.88%
QMMM 0.73 0.74 0.70 0.74 175300 -1.33%
QTTB 2.67 2.73 2.64 2.67 174500 -0.37%
RDZN 1.55 1.57 1.33 1.38 174200 -7.38%
AUST 1.65 1.69 1.45 1.52 170800 -6.17%
KRMD 4.50 4.63 4.33 4.37 170700 -8.00%
CURI 2.66 2.73 2.56 2.61 168500 -1.51%
KTTA 1.48 1.54 1.44 1.45 166800 -0.68%
SKYQ 0.97 0.97 0.86 0.87 165600 -9.38%
ONL 4.11 4.15 4.02 4.03 165000 -1.71%
YTRA 1.02 1.05 0.98 1.02 161700 -0.97%
ABOS 1.44 1.51 1.43 1.45 161500 -0.68%
BAER 2.30 2.31 2.22 2.23 159500 -3.04%
TANH 3.70 3.76 3.35 3.48 157300 -9.14%
FSP 2.05 2.09 1.98 2.00 155100 -1.96%
SCYX 1.17 1.17 1.11 1.12 154200 -4.27%
TSVT 2.57 2.67 2.53 2.54 153700 -0.39%
SMSI 1.42 1.44 1.33 1.39 152700 -0.71%
IMPP 2.84 2.86 2.76 2.79 151600 -1.76%
CYTH 1.06 1.06 0.97 0.98 151500 -5.77%
CRKN 4.96 4.98 4.62 4.69 150900 -6.57%
ODV 1.50 1.52 1.40 1.41 150600 -5.37%
NUWE 1.26 1.33 1.26 1.29 149000 -0.77%
ACXP 0.74 0.76 0.71 0.74 148900 -2.63%
VVOS 3.95 4.27 3.92 4.00 146600 -5.88%
RPT 3.13 3.15 3.07 3.11 146100 -2.20%
AVAH 4.81 4.81 4.59 4.60 144400 -4.17%
CHNR 0.58 0.58 0.57 0.57 143500 -1.72%
DM 2.60 2.66 2.55 2.56 143200 -1.54%
INDO 2.84 2.84 2.77 2.77 141100 -1.42%
VVPR 0.89 0.92 0.82 0.82 140900 -7.87%
HKPD 2.13 2.15 1.88 1.94 140200 -11.82%
ARTL 1.36 1.38 1.18 1.19 135900 -14.39%
NEHC 2.46 2.50 2.40 2.40 135600 -2.44%
APVO 3.95 3.96 3.01 3.34 134400 -8.24%
XTKG 0.65 0.68 0.56 0.59 132300 -6.35%
CJMB 4.66 4.93 3.38 3.73 132000 -18.91%
NAYA 0.35 0.36 0.34 0.35 131400 -2.78%
BTAI 2.36 2.50 2.30 2.31 130900 -2.94%
ICCM 1.37 1.37 1.34 1.36 128200 -0.73%
LSH 1.94 1.98 1.90 1.94 127200 -0.51%
GP 0.73 0.77 0.72 0.73 126900 -1.35%
ORMP 2.43 2.45 2.35 2.40 126100 -2.04%
BMR 3.43 3.43 3.23 3.29 124200 -4.08%
SATX 1.55 1.55 1.20 1.20 123200 -10.45%
PRTS 1.11 1.13 1.09 1.10 123200 -0.90%
RSLS 2.57 2.59 2.32 2.33 122300 -8.27%
FUFU 4.90 5.15 4.81 4.88 121000 -2.40%
ZONE 1.20 1.20 1.05 1.12 117400 -6.67%
AVTE 2.49 2.50 2.43 2.45 114100 -0.41%
BDRX 4.72 4.78 4.07 4.27 113800 -11.78%
THM 0.50 0.51 0.49 0.49 112100 -3.92%
EEX 4.40 4.46 4.37 4.38 111500 -1.13%
ACON 4.76 4.76 4.28 4.50 111000 -4.86%
VYNE 2.48 2.65 2.45 2.47 110200 -0.80%
PCSA 0.62 0.64 0.60 0.60 108900 -1.64%
LNKS 0.81 0.83 0.78 0.78 108500 -7.14%
AADI 2.63 2.65 2.56 2.59 108300 -0.77%
MHLD 1.05 1.05 0.92 0.92 107900 -10.68%
FF 4.95 4.99 4.88 4.89 106400 -0.61%
NMG 2.07 2.07 1.89 1.93 104300 -5.85%
ITP 0.32 0.34 0.31 0.33 103600 -2.94%
FOXX 3.87 4.17 3.83 4.00 103300 -3.38%
IVP 2.17 2.24 2.03 2.05 102800 -6.82%
ILPT 4.03 4.12 4.01 4.01 102500 -0.99%
MODD 1.12 1.18 1.10 1.10 100600 -4.35%
WHLR 4.32 4.69 4.26 4.34 98800 -1.36%
SNSE 0.49 0.50 0.46 0.48 98500 -2.04%
CTXR 2.71 2.82 2.64 2.69 98400 -0.37%
MFI 0.67 0.69 0.64 0.65 97900 -1.52%
TRVG 4.23 4.34 4.00 4.03 95500 -4.28%
SFHG 0.90 0.91 0.86 0.88 94100 -2.22%
BGFV 1.48 1.50 1.42 1.44 93300 -1.37%
IDAI 3.09 3.22 2.91 3.01 93200 -1.95%
MIN 2.70 2.72 2.70 2.70 93200 -0.37%
PRSO 0.95 0.95 0.86 0.89 91400 -2.20%
STKS 3.27 3.33 3.13 3.22 90300 -1.23%
GCTS 2.25 2.26 2.11 2.15 90200 -2.71%
VOXR 2.56 2.61 2.52 2.53 89300 -3.07%
YOLO 2.28 2.31 2.23 2.26 88800 -0.88%
BRTX 2.42 2.50 2.28 2.29 86700 -6.91%
ZVSA 1.29 1.32 1.23 1.24 84900 -4.62%
SGRP 1.96 1.98 1.93 1.95 84800 -1.52%
MMA 0.80 0.84 0.75 0.80 83600 -1.23%
RELI 1.84 1.85 1.70 1.71 83600 -4.47%
ADIL 0.76 0.78 0.72 0.74 83200 -6.33%
AVAL 2.89 2.89 2.82 2.83 82800 -1.74%
MSPR 3.12 3.14 2.76 2.84 82700 -1.39%
LOOP 1.14 1.14 1.05 1.06 81300 -4.50%
NBY 0.65 0.68 0.61 0.66 80200 -1.49%
EPOW 1.01 1.05 0.88 1.00 79700 -4.76%
SERA 4.25 4.25 4.03 4.03 78800 -5.62%
LGCL 0.55 0.56 0.52 0.55 78400 -1.79%
DPRO 3.29 3.34 3.08 3.11 78300 -5.76%
YGMZ 0.93 0.99 0.76 0.78 78200 -22.00%
BKYI 1.24 1.25 1.21 1.21 77900 -4.72%
IH 1.86 1.86 1.81 1.85 74900 -0.54%
MYPS 1.82 1.85 1.75 1.78 74800 -1.66%
MTC 1.66 1.66 1.56 1.60 72900 -0.62%
SURG 1.49 1.52 1.44 1.46 72100 -2.01%
KIRK 1.55 1.56 1.53 1.55 69300 -0.64%
IMG 0.65 0.70 0.65 0.65 69200 -1.52%
KLXE 4.77 4.85 4.66 4.71 68800 -0.63%







Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.