Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
SI 1.12 2.17 1.10 1.72 141082700 52.21%
TRKA 0.23 0.24 0.20 0.22 136319600 22.22%
BRDS 0.19 0.21 0.14 0.15 110856600 7.14%
VORB 0.54 0.88 0.54 0.80 59361900 50.94%
BBBY 0.80 0.89 0.77 0.82 56937200 3.80%
BOIL 4.12 4.30 4.02 4.07 50790500 4.09%
LABU 4.45 4.64 4.26 4.57 43196100 1.11%
BBD 2.38 2.45 2.34 2.41 35952500 1.26%
ITUB 4.28 4.43 4.24 4.37 28189100 0.92%
NVOS 0.11 0.14 0.11 0.13 27951600 8.33%
SWN 4.63 4.94 4.63 4.85 23134600 2.97%
UEC 2.51 2.76 2.36 2.73 22778600 0.37%
SIRI 3.59 3.78 3.55 3.77 22120200 4.43%
NOK 4.63 4.65 4.56 4.63 20997900 0.65%
ABEV 2.60 2.66 2.57 2.63 18549500 1.54%
HLBZ 0.12 0.13 0.11 0.12 17716100 9.09%
TELL 1.00 1.07 0.94 1.05 16234500 7.14%
FUBO 1.09 1.19 1.06 1.12 14779900 7.69%
DNA 1.21 1.30 1.20 1.27 13836800 3.25%
KGC 4.29 4.40 4.24 4.36 13502900 2.11%
BRFS 1.10 1.23 1.06 1.21 12858000 11.01%
GOEV 0.58 0.60 0.55 0.59 12273100 5.36%
NKLA 1.38 1.50 1.36 1.50 12071900 6.38%
WKHS 1.23 1.29 1.18 1.27 12010700 2.42%
BTG 3.78 3.83 3.72 3.79 10976200 1.07%
GBNH 0.52 1.36 0.52 1.03 9389800 106.00%
HBI 4.85 5.00 4.83 4.97 8807300 1.43%
ESPR 1.54 1.74 1.52 1.60 8132700 2.56%
VIRI 0.31 0.48 0.30 0.45 7159100 45.16%
MMAT 0.46 0.48 0.45 0.47 7152300 2.17%
GGB 4.55 4.68 4.51 4.67 6697600 2.86%
TLRY 2.57 2.64 2.54 2.62 5986500 0.38%
SOUN 1.95 2.11 1.94 2.10 5765400 7.14%
HLGN 0.22 0.28 0.21 0.27 5549500 28.57%
BDN 4.08 4.28 3.97 4.26 5355700 3.15%
NVTA 1.25 1.32 1.22 1.29 5255700 0.78%
SPCE 3.96 4.13 3.93 4.10 5207200 1.74%
HMY 4.07 4.10 3.98 4.05 5151600 1.76%
MVIS 2.08 2.40 2.07 2.28 5049800 8.06%
AGEN 1.46 1.52 1.44 1.49 4985900 0.68%
ADVM 0.75 0.76 0.73 0.76 4670800 1.33%
NNDM 2.42 2.66 2.39 2.59 4623500 7.92%
BB 3.81 3.90 3.79 3.84 4390200 0.26%
INO 0.96 0.99 0.95 0.96 4379300 1.05%
RKLB 3.86 3.94 3.69 3.93 4151200 2.08%
OCGN 0.87 0.94 0.87 0.92 4136900 4.55%
BTE 3.25 3.40 3.19 3.37 4112100 0.90%
CDE 3.30 3.38 3.27 3.30 4055900 0.92%
IBRX 1.44 1.69 1.39 1.64 3968400 12.33%
ADMA 3.28 3.44 3.25 3.32 3948700 6.75%
FSM 3.57 3.61 3.49 3.54 3924700 0.57%
PGRE 4.11 4.20 3.98 4.20 3912800 3.70%
VERU 1.30 1.43 1.25 1.38 3738600 5.34%
GERN 2.30 2.35 2.24 2.33 3716800 2.19%
PEAR 0.26 0.35 0.25 0.29 3705300 16.00%
ALT 4.23 4.43 4.17 4.32 3667500 3.10%
PL 3.46 3.56 3.32 3.52 3653100 0.57%
BSFC 0.16 0.19 0.15 0.17 3606500 6.25%
CIG 1.96 2.00 1.94 1.98 3519200 2.06%
UNIT 3.29 3.38 3.15 3.37 3512900 1.51%
IAG 2.56 2.58 2.51 2.57 3435600 1.18%
BLUE 4.34 4.45 4.20 4.43 3392900 1.84%
SID 2.62 2.68 2.59 2.67 3217500 1.14%
TV 4.54 4.71 4.53 4.69 3111300 2.40%
NGD 0.98 1.01 0.96 1.01 3105700 4.12%
BNGO 1.07 1.13 1.06 1.10 2995900 0.92%
GOSS 1.07 1.22 1.06 1.19 2915700 11.21%
BBIG 0.35 0.35 0.33 0.35 2720600 2.94%
LLAP 1.56 1.59 1.49 1.59 2546700 1.27%
BKD 2.32 2.42 2.27 2.41 2511600 2.55%
IMPP 0.16 0.17 0.16 0.17 2410000 6.25%
DCFC 1.05 1.17 1.00 1.15 2401300 10.58%
REAL 1.09 1.18 1.08 1.16 2388500 5.45%
IONQ 4.84 4.96 4.75 4.88 2338000 0.83%
GTE 0.73 0.76 0.72 0.75 2232900 1.35%
IMGN 3.70 3.83 3.66 3.79 2218400 1.61%
CURV 2.71 3.30 2.62 2.90 2211800 21.85%
EQX 4.76 4.80 4.63 4.73 2203000 1.07%
AMRN 1.50 1.53 1.48 1.53 2176300 0.66%
FRGT 1.65 2.25 1.60 1.69 2169100 894.12%
HEPS 1.10 1.18 1.04 1.14 2100500 4.59%
RBOT 1.52 1.90 1.50 1.90 2086800 26.67%
OLPX 3.89 3.97 3.84 3.93 1961800 0.77%
SNDL 1.54 1.58 1.52 1.57 1956800 1.95%
DNMR 2.05 2.59 2.01 2.59 1950300 23.92%
OPK 1.25 1.31 1.23 1.30 1849500 3.17%
XXII 0.75 0.80 0.75 0.75 1838100 4.17%
ILPT 2.74 2.97 2.65 2.96 1822100 6.86%
PGEN 0.97 0.97 0.91 0.96 1809000 2.13%
KPTI 3.22 3.33 3.11 3.32 1802200 3.11%
GSM 4.16 4.49 4.15 4.46 1751900 4.45%
ATRA 2.79 2.89 2.76 2.87 1703700 0.35%
BIRD 1.15 1.18 1.13 1.16 1703200 0.87%
YSG 1.41 1.50 1.41 1.50 1702600 5.63%
NAT 4.00 4.09 3.92 4.04 1693000 0.25%
PLBY 2.03 2.13 1.99 2.10 1675300 3.45%
FSP 1.56 1.62 1.52 1.62 1595000 3.18%
BKKT 1.50 1.58 1.45 1.57 1549600 1.29%
COMP 2.90 3.07 2.88 3.00 1528200 1.35%
WTI 4.65 4.88 4.61 4.82 1514800 0.84%
EGHT 4.03 4.18 3.88 3.91 1512000 0.26%
JOBY 3.83 3.88 3.76 3.88 1511100 0.26%
UIS 3.35 3.49 3.31 3.44 1392400 2.38%
CCO 1.08 1.10 1.04 1.10 1333300 1.85%
UWMC 4.69 4.99 4.69 4.91 1319700 3.37%
ERAS 2.66 2.91 2.65 2.83 1306300 1.80%
NOGN 0.39 0.53 0.36 0.50 1295700 25.00%
HOUS 4.67 4.90 4.63 4.88 1289400 2.52%
COSM 3.62 4.04 3.54 3.58 1270700 3.17%
GPMT 4.80 4.92 4.76 4.91 1267100 1.24%
UGP 2.48 2.53 2.45 2.48 1238500 0.40%
INZY 3.35 3.80 3.26 3.60 1218100 9.09%
JSPR 1.96 2.04 1.87 2.00 1212900 3.09%
FAZE 0.53 0.68 0.50 0.67 1201600 26.42%
GWH 1.02 1.09 1.01 1.08 1191300 5.88%
QNCX 1.40 1.49 1.37 1.49 1182700 8.76%
ME 2.16 2.24 2.16 2.23 1177000 1.83%
SB 3.52 3.67 3.51 3.64 1157600 2.54%
BCAB 2.33 2.44 2.24 2.36 1148300 2.61%
HNST 1.64 1.72 1.60 1.68 1129000 1.20%
AMWL 2.20 2.28 2.18 2.25 1126700 0.45%
GNS 2.10 2.32 2.09 2.18 1120500 3.32%
PLX 1.95 2.02 1.93 1.99 1111100 2.58%
SMRT 2.31 2.56 2.31 2.48 1082700 5.98%
CERS 2.83 2.93 2.77 2.90 1082000 2.84%
BRMK 4.28 4.47 4.24 4.47 1054600 3.47%
GOL 2.31 2.41 2.25 2.40 1006000 5.73%
INFI 0.18 0.20 0.18 0.20 1005400 5.26%
EGY 4.11 4.23 4.05 4.21 1001500 0.24%
NMR 3.70 3.75 3.68 3.75 983000 0.81%
PYXS 2.15 2.26 2.05 2.21 962400 14.51%
ATAI 1.20 1.26 1.18 1.25 957500 5.04%
SMMT 1.69 1.79 1.69 1.76 952100 3.53%
ONCS 2.21 2.80 2.11 2.73 942100 22.42%
SLGC 2.20 2.37 2.19 2.33 923100 4.02%
NUTX 1.00 1.07 0.95 1.05 907300 6.06%
SOBR 2.23 2.53 2.17 2.25 906100 0.45%
CTMX 1.70 1.73 1.65 1.70 904400 0.59%
SLQT 1.71 1.83 1.67 1.81 897000 2.26%
DOUG 2.95 3.05 2.89 3.01 892400 0.33%
VACC 2.25 3.00 2.25 2.43 878000 12.50%
CASA 1.12 1.23 1.11 1.22 871800 9.91%
MJ 3.48 3.53 3.45 3.50 868300 0.29%
AZYO 1.40 1.54 1.23 1.47 852600 5.00%
BSBR 4.79 4.95 4.76 4.95 851600 2.70%
KODK 3.76 3.95 3.75 3.92 850100 4.53%
GRTX 2.15 2.30 2.10 2.20 844200 3.29%
NIU 3.78 3.96 3.78 3.84 841600 0.79%
VERB 0.11 0.12 0.11 0.12 833500 9.09%
FULC 3.15 3.24 3.05 3.15 833100 0.32%
ENSC 0.47 0.56 0.47 0.54 818800 12.50%
AMBP 3.71 3.78 3.65 3.78 807600 1.07%
TLS 2.27 2.41 2.20 2.37 803800 3.04%
ASTR 0.42 0.43 0.41 0.42 799800 2.44%
IBIO 2.05 2.26 1.95 2.10 777800 2.44%
RXT 1.71 1.79 1.70 1.76 773700 0.57%
BFLY 1.93 1.96 1.89 1.96 762900 1.03%
CBD 2.59 2.65 2.56 2.61 742700 1.16%
ORGN 3.88 3.97 3.82 3.96 739000 1.02%
CRON 1.91 1.95 1.88 1.94 734100 0.52%
GREE 0.41 0.42 0.39 0.39 733200 2.63%
ARQQ 1.10 1.17 1.08 1.16 729200 8.41%
FINV 3.94 4.01 3.92 3.99 722600 0.50%
QSI 1.59 1.62 1.54 1.60 715700 0.63%
GMDA 1.30 1.38 1.26 1.35 709700 3.85%
POWW 1.58 1.73 1.57 1.72 705500 8.18%
VXRT 0.75 0.77 0.73 0.76 691200 1.33%
SCYX 1.75 1.96 1.72 1.87 679000 3.31%
ZVSA 1.86 2.18 1.77 2.18 677000 15.96%
GRWG 3.32 3.47 3.28 3.43 651900 2.39%
MEDS 0.37 0.45 0.37 0.43 651400 16.22%
FRBK 1.21 1.22 1.12 1.19 646100 0.85%
GLT 2.72 2.78 2.65 2.78 616100 0.72%
SUNL 0.34 0.40 0.32 0.37 590500 8.82%
VTEX 3.60 3.68 3.47 3.68 579800 1.66%
CRBU 4.27 4.72 4.25 4.63 579400 7.67%
VUZI 3.88 4.10 3.88 4.06 578500 3.57%
AMRX 1.29 1.34 1.28 1.33 578400 1.53%
ATER 0.80 0.84 0.79 0.83 576600 2.47%
OPGN 1.40 1.54 1.38 1.49 574900 6.43%
LFCR 2.96 3.14 2.76 3.12 571600 2.63%
ADAP 1.11 1.12 1.06 1.10 562700 0.92%
ENZ 2.12 2.23 2.11 2.17 561000 1.88%
AVAH 0.97 1.08 0.95 1.06 558600 4.95%
ABUS 2.95 3.01 2.88 3.00 550700 1.35%
NGL 2.46 2.52 2.38 2.50 546400 0.40%
PGY 1.01 1.05 1.00 1.03 543000 0.98%
SES 2.86 2.95 2.81 2.93 528100 1.74%
SHCR 2.15 2.24 2.10 2.20 525400 0.46%
LL 3.34 3.51 3.32 3.47 524100 2.06%
AVRO 0.88 0.98 0.88 0.98 516200 10.11%
TTCF 1.47 1.50 1.34 1.50 504600 0.67%
PBLA 0.48 0.53 0.48 0.51 493900 4.08%
VATE 2.92 3.05 2.87 3.00 491800 1.35%
BHR 3.80 3.91 3.66 3.89 488000 1.30%
VBLT 0.15 0.16 0.15 0.16 487200 6.67%
BGXX 0.93 0.97 0.92 0.97 482000 5.43%
WIMI 1.27 1.27 1.20 1.23 479100 0.82%
UPLD 4.09 4.22 4.05 4.22 479000 1.44%
AKTS 2.79 2.90 2.78 2.89 475800 3.21%
FOXO 0.33 0.37 0.31 0.36 467400 9.09%
SWIM 2.61 2.71 2.55 2.68 462300 0.75%
CEI 1.26 1.35 1.26 1.30 460700 2.36%
TBIO 2.08 2.80 2.08 2.44 454600 8.93%
SONM 0.53 0.70 0.53 0.68 452100 28.30%
APTO 0.60 0.66 0.55 0.64 445400 12.28%
OABI 3.20 3.25 3.14 3.22 444800 0.31%
KIND 2.00 2.04 1.98 2.03 440200 1.50%
JAN 1.28 1.36 1.15 1.34 436200 7.20%
YMAB 2.86 3.06 2.70 3.04 435900 6.67%
BLRX 0.78 0.80 0.77 0.79 433000 2.60%
UNCY 1.85 1.98 1.80 1.91 432500 4.37%
GROV 0.41 0.44 0.40 0.42 423200 5.00%
SDC 0.41 0.42 0.40 0.42 410200 2.44%
BKSY 1.38 1.42 1.33 1.42 407900 5.97%
CDXS 3.82 3.95 3.80 3.88 407300 0.26%
CXAI 1.82 1.94 1.77 1.91 396100 0.53%
BRQS 0.23 0.24 0.23 0.24 395000 4.35%
SIDU 0.61 0.62 0.60 0.62 394700 3.33%
STRO 4.78 4.78 4.51 4.74 393500 0.21%
RBBN 3.65 3.77 3.61 3.74 390700 1.36%
IONM 3.95 4.91 3.70 3.86 388400 2.93%
EU 1.93 1.99 1.88 1.99 386600 2.58%
NOTV 4.66 4.77 4.55 4.72 384200 0.21%
APEI 4.58 4.72 4.44 4.67 380100 0.65%
MXCT 3.99 4.14 3.93 4.09 376400 1.49%
ROVR 4.38 4.38 4.24 4.35 373300 1.64%
LXRX 2.23 2.34 2.19 2.32 372900 2.65%
AMTX 2.58 2.63 2.51 2.61 366900 0.38%
GRTS 2.44 2.48 2.36 2.47 362400 0.41%
MNTS 0.65 0.65 0.61 0.63 359300 5.00%
LCTX 1.42 1.46 1.34 1.46 357400 4.29%
TNXP 0.57 0.59 0.56 0.58 356500 1.75%
DSX 3.98 4.04 3.92 4.03 345300 2.03%
EIGR 1.00 1.02 0.95 1.01 341700 4.12%
SLS 1.23 1.30 1.18 1.23 338300 0.82%
FIP 2.45 2.54 2.40 2.54 337700 2.01%
CREX 0.62 0.72 0.57 0.64 334200 4.92%
CTXR 1.00 1.03 0.97 1.03 332000 3.00%
GROY 2.19 2.19 2.12 2.17 328000 0.46%
ARAV 2.26 2.34 2.23 2.30 325700 1.32%
INTR 1.40 1.57 1.40 1.55 323500 10.71%
ANNX 3.70 3.90 3.65 3.83 320100 2.41%
HGEN 0.14 0.14 0.13 0.14 319600 7.69%
TKC 4.23 4.28 4.18 4.27 315900 0.23%
SMSI 1.03 1.05 0.99 1.05 312700 1.94%
BACK 0.18 0.18 0.17 0.18 309200 5.88%
RSI 3.11 3.24 3.10 3.23 303900 2.22%
HYFM 1.67 1.78 1.64 1.77 300700 4.73%
DC 3.48 3.57 3.40 3.57 300700 0.56%
KSCP 0.70 0.74 0.67 0.74 299600 7.25%
SPRO 1.35 1.45 1.35 1.43 298200 4.38%
OXBR 1.95 2.41 1.93 2.04 295200 4.62%
HSDT 0.25 0.26 0.23 0.26 294900 8.33%
PLG 1.37 1.42 1.36 1.40 288300 1.45%
HPCO 0.55 0.62 0.55 0.59 286700 7.27%
ZFOX 1.31 1.67 1.30 1.49 283800 12.88%
SKIL 1.97 2.03 1.97 2.02 267200 1.00%
WRN 1.81 1.81 1.73 1.77 266800 3.51%
EVLV 2.78 2.88 2.72 2.82 266300 0.71%
WWR 1.15 1.19 1.10 1.16 264300 0.87%
AGBA 2.03 2.45 1.97 2.44 264100 23.86%
TIVC 0.18 0.18 0.17 0.18 263700 5.88%
CMPX 3.12 3.29 2.99 3.18 263600 0.63%
KOPN 0.98 0.98 0.95 0.98 261800 1.03%
FNGR 1.25 1.48 1.25 1.46 255700 14.06%
BBAR 3.82 3.91 3.73 3.88 254600 1.31%
REVB 1.34 1.55 1.34 1.53 254200 11.68%
KRON 1.33 1.36 1.27 1.35 252400 0.75%
VWE 0.99 1.06 0.96 1.05 251900 7.14%
MARK 0.98 1.15 0.98 1.10 250800 5.77%
BLDE 3.12 3.21 3.08 3.21 250100 1.90%
BVS 1.27 1.32 1.23 1.31 245300 1.55%
CRIS 0.54 0.55 0.51 0.54 244900 3.85%
CIDM 0.45 0.47 0.43 0.45 244200 2.27%
TCRR 1.36 1.52 1.36 1.50 241300 5.63%
MNMD 2.85 2.93 2.82 2.91 239100 1.04%
OCX 0.23 0.26 0.23 0.26 237700 13.04%
HLTH 1.77 1.89 1.74 1.88 237500 4.44%
NESR 4.71 4.88 4.52 4.87 233000 1.25%
CVM 2.17 2.39 2.15 2.26 232900 4.15%
MGRX 2.25 3.00 2.25 2.48 231800 2.48%
QTEK 0.35 0.39 0.31 0.37 226600 12.12%
SONN 0.59 0.63 0.59 0.61 224600 1.67%
IMPL 1.38 1.53 1.22 1.36 219800 3.82%
LIFW 0.79 0.83 0.75 0.81 218400 2.53%
HSTO 0.97 1.20 0.97 1.17 217800 15.84%
NSL 4.55 4.58 4.53 4.57 217800 0.22%
MYPS 3.60 3.67 3.55 3.66 216700 0.55%
NLTX 0.63 0.66 0.62 0.63 215800 1.61%
MGTA 0.78 0.80 0.76 0.79 215800 2.60%
CBIO 0.21 0.21 0.19 0.21 214600 5.00%
MHLD 2.01 2.15 2.01 2.10 213500 2.44%
ABEO 2.39 2.83 2.39 2.71 212900 11.52%
OMER 3.62 3.88 3.51 3.86 210200 4.61%
LX 2.33 2.40 2.30 2.37 203500 0.42%
SATX 0.95 1.14 0.93 0.97 201700 3.19%
ENIC 2.33 2.35 2.29 2.35 199900 0.86%
AKAN 1.06 1.21 1.05 1.13 199100 6.60%
SCWO 4.37 4.52 4.19 4.48 196600 4.19%
ATHA 2.36 2.46 2.36 2.45 194500 2.08%
HEXO 1.25 1.30 1.22 1.30 193200 4.00%
GAU 0.55 0.55 0.54 0.55 188200 1.85%
KNDI 2.49 2.58 2.49 2.54 187600 1.20%
HYPR 1.23 1.32 1.23 1.27 186800 0.79%
NRO 2.84 2.92 2.81 2.91 184800 1.39%
MTEM 0.34 0.35 0.33 0.34 180800 3.03%
KUKE 1.08 1.38 1.08 1.19 180600 8.18%
CARM 2.93 3.33 2.92 3.21 178300 9.93%
RDHL 4.50 5.00 4.40 4.87 175500 6.80%
GCTK 0.41 0.66 0.37 0.50 173700 21.95%
GOVX 0.66 0.70 0.66 0.69 172500 4.55%
DMTK 3.25 3.36 3.15 3.30 169300 1.54%
LFMD 1.45 1.56 1.40 1.54 166600 6.21%
ARAY 2.75 2.83 2.75 2.81 165500 1.08%
GIM 4.23 4.31 4.20 4.30 165500 1.90%
REAX 1.17 1.23 1.13 1.18 164500 3.51%
PIRS 1.20 1.27 1.13 1.26 164500 2.44%
PAYS 3.75 3.90 3.64 3.81 163200 1.87%
SGHC 3.75 3.89 3.71 3.80 162300 0.26%
CJJD 3.59 3.92 3.59 3.83 161500 4.93%
SND 1.60 1.71 1.58 1.65 160900 1.85%
SY 2.14 2.25 2.06 2.17 160700 1.40%
CUEN 5.61 5.61 4.26 5.00 159200 1090.48%
IVDA 1.13 1.19 1.11 1.17 158700 2.63%
DIBS 3.65 3.85 3.61 3.75 158400 1.35%
DHX 3.57 3.80 3.56 3.66 157300 1.95%
IPSC 3.44 3.69 3.40 3.65 157100 4.58%
CRMD 3.30 3.42 3.20 3.41 156300 3.65%
ETAO 1.66 1.86 1.64 1.76 155200 6.02%
PRFX 0.58 0.75 0.52 0.67 152600 21.82%
ADD 1.49 1.59 1.47 1.55 151400 3.33%
AQST 0.83 0.84 0.80 0.84 150900 2.44%
PT 0.99 1.05 0.95 1.04 150000 6.12%
MITQ 1.05 1.05 0.99 1.01 150000 6.32%
RAYA 1.58 2.06 1.58 1.85 147700 19.35%
QUAD 4.12 4.27 4.11 4.20 146900 1.45%
OLMA 3.46 3.71 3.40 3.60 144500 1.98%
PPT 3.56 3.58 3.56 3.57 142700 0.56%
PALT 1.71 1.74 1.51 1.74 142100 3.57%
BURU 3.42 4.40 3.27 3.87 141100 14.50%
SBET 0.34 0.39 0.34 0.37 140900 5.71%
ATOS 0.71 0.71 0.67 0.70 140900 2.94%
CUE 3.23 3.33 3.19 3.32 139900 0.61%
ELEV 2.18 2.20 2.13 2.15 139500 0.47%
PFMT 3.00 3.20 2.99 3.19 139400 6.33%
ATNX 1.42 1.42 1.28 1.39 139300 6.92%
SACH 3.46 3.60 3.43 3.57 137800 2.29%
RGS 1.01 1.09 1.01 1.08 135500 5.88%
BKCC 3.30 3.34 3.26 3.34 134300 1.21%
GNUS 2.55 2.61 2.47 2.61 132400 1.56%
MGF 3.27 3.30 3.27 3.30 130200 1.23%
OPTT 0.52 0.52 0.50 0.52 128800 1.96%
UBX 4.16 4.25 4.00 4.15 127000 1.22%
DBGI 1.16 1.18 1.11 1.17 126200 0.86%
IZEA 0.65 0.65 0.62 0.64 125500 4.92%
EMBK 2.59 2.59 2.42 2.52 124900 1.20%
NAUT 2.36 2.58 2.36 2.51 123600 4.15%
LGMK 0.15 0.16 0.14 0.16 122000 6.67%
ATXI 1.05 1.09 1.03 1.06 121800 0.95%
CFRX 1.92 2.15 1.90 2.08 121600 8.33%
GLBS 1.06 1.15 1.04 1.11 121200 7.77%
ROOT 4.14 4.40 4.02 4.37 120900 5.30%
RMTI 1.42 1.45 1.36 1.40 120500 1.45%
PIII 0.85 0.89 0.84 0.86 120200 1.18%
CURO 1.54 1.57 1.47 1.55 120200 0.65%
CKPT 3.60 3.87 3.45 3.72 120000 3.62%
TOUR 1.80 1.84 1.77 1.83 118200 1.10%
JOB 0.37 0.38 0.37 0.38 118000 2.70%
ARC 3.14 3.22 3.05 3.22 117600 1.90%
MIN 2.77 2.80 2.77 2.79 117300 0.36%
JUPW 0.39 0.41 0.38 0.40 115400 2.56%
III 4.80 4.99 4.79 4.95 114400 2.06%
OTRK 0.48 0.50 0.46 0.49 113200 4.26%
GLO 4.69 4.73 4.66 4.72 111900 0.85%
PTIX 1.74 2.29 1.66 1.95 111800 12.07%
LIXT 0.74 0.93 0.74 0.85 108600 10.39%
EGLX 0.59 0.62 0.58 0.61 107000 3.39%
BMTX 3.65 3.69 3.57 3.61 107000 4.64%
SINT 2.21 2.30 2.21 2.28 106600 2.24%
FPH 2.10 2.33 2.10 2.25 106500 5.63%
LMFA 0.79 0.84 0.79 0.84 106000 5.00%
SVRA 1.90 2.06 1.90 2.00 105900 3.63%
GRIL 1.01 1.06 1.01 1.03 105100 1.98%
ADXN 1.10 1.21 1.08 1.16 104100 9.43%
COEP 1.40 1.55 1.37 1.48 103800 5.71%
AMS 2.78 2.88 2.66 2.87 102400 1.77%
AREC 1.30 1.32 1.26 1.31 102000 1.55%
ALZN 0.43 0.44 0.41 0.44 101800 2.33%
AGFS 2.99 3.00 2.99 3.00 101300 0.33%
RVYL 0.32 0.34 0.31 0.34 101100 6.25%
MGAM 0.71 0.71 0.69 0.70 101000 1.45%
TEI 4.91 4.93 4.86 4.89 100000 0.20%
FAMI 0.43 0.45 0.43 0.44 96600 2.33%
OVID 2.46 2.62 2.44 2.62 95700 5.65%
OPFI 1.93 1.95 1.81 1.93 94900 2.12%
NXGL 1.78 1.80 1.64 1.71 94500 3.64%
ELYS 0.52 0.55 0.52 0.54 94100 1.89%
BON 1.20 1.26 1.17 1.25 93700 3.31%
OPTN 1.68 1.84 1.68 1.84 93100 9.52%
HOLO 2.19 2.23 2.16 2.22 92800 1.37%
SONX 1.83 1.83 1.70 1.82 91200 1.11%
CHEK 1.33 1.35 1.22 1.32 91000 0.76%
CNET 1.98 2.03 1.86 2.02 90000 1.00%
LND 4.58 4.71 4.57 4.64 89400 1.31%
CYCC 0.57 0.62 0.56 0.60 89100 1.69%
GNPX 0.85 0.91 0.80 0.90 88900 7.14%
TORO 1.47 1.54 1.42 1.53 88600 4.08%
TNGX 4.00 4.23 3.99 4.17 88400 2.46%
AGLE 0.32 0.33 0.31 0.33 87400 3.13%
FATH 0.67 0.67 0.61 0.66 86500 6.45%
ACIU 2.16 2.23 2.16 2.22 86500 1.37%
RBT 0.70 0.75 0.67 0.74 86400 4.23%
ICD 2.93 2.99 2.88 2.99 86100 0.67%
UAMY 0.37 0.38 0.37 0.38 85900 2.70%
LRMR 4.40 4.54 4.38 4.49 85800 1.81%
EQ 0.65 0.73 0.65 0.73 85500 12.31%
WISA 1.90 2.05 1.89 1.90 84300 1.06%
OXSQ 3.06 3.11 3.00 3.11 81900 1.97%
LIFE 1.86 1.92 1.83 1.92 81500 2.13%
TLSA 0.83 0.88 0.75 0.84 81100 1.20%
RERE 2.75 2.83 2.71 2.83 81000 4.43%
GASS 2.56 2.61 2.51 2.58 79700 0.39%
MRIN 0.93 0.93 0.89 0.91 79500 2.25%
BCEL 1.22 1.23 1.18 1.23 78800 3.36%
AVAL 2.12 2.20 2.10 2.18 78500 2.35%
REBN 0.89 0.97 0.82 0.90 77800 1.12%
VRAX 0.67 0.73 0.67 0.70 77500 1.45%
ITRM 0.98 1.04 0.92 0.96 77000 1.05%
PRPO 0.62 0.68 0.60 0.65 76500 3.17%
RCRT 0.24 0.29 0.24 0.27 75700 8.00%
AGIL 3.26 3.60 2.97 3.34 74600 3.41%
NOVN 1.15 1.19 1.13 1.17 74200 1.74%
BOLT 1.30 1.35 1.30 1.34 74000 2.29%
HUGE 1.42 1.50 1.41 1.47 74000 1.38%
CNTA 3.64 3.79 3.40 3.75 71300 5.04%
ACHV 4.61 5.00 4.52 4.92 71300 4.46%
LNZA 3.44 3.63 3.32 3.48 70600 2.65%
VCNX 0.39 0.41 0.39 0.41 70300 5.13%
CGTX 1.79 1.96 1.79 1.94 69700 6.01%
YCBD 0.19 0.20 0.19 0.20 69500 5.26%
DRCT 3.57 3.58 3.20 3.51 69500 1.74%
UIHC 2.53 2.56 2.45 2.52 69200 0.40%
CANG 1.09 1.14 1.07 1.09 68700 1.87%
GMBL 1.92 1.98 1.87 1.94 68300 1.04%
VAXX 2.04 2.20 2.04 2.15 67700 2.87%
AZ 1.03 1.11 1.02 1.09 67600 2.83%
KXIN 0.34 0.37 0.34 0.36 67400 2.86%
NRXP 0.72 0.73 0.70 0.73 67300 4.29%
AUVI 0.81 0.87 0.81 0.85 65600 3.66%
JFBR 0.71 0.77 0.70 0.73 64700 1.39%
CLVR 0.37 0.39 0.37 0.38 64200 2.70%
ENOB 0.99 1.03 0.98 0.98 63900 1.03%
JEWL 0.95 1.03 0.94 1.00 63600 4.17%
VNRX 1.61 1.66 1.61 1.65 63500 1.85%
GMVD 1.71 2.19 1.71 1.98 62900 15.12%
THM 0.56 0.56 0.53 0.55 62700 1.85%
MLGO 2.10 2.12 2.03 2.12 62400 0.95%
QH 1.28 1.36 1.26 1.31 62200 2.34%
RWLK 0.65 0.68 0.63 0.68 61900 4.62%
INAB 1.15 1.23 1.15 1.23 61800 3.36%
SLGL 4.30 4.48 4.22 4.27 61800 1.18%
YGMZ 1.17 1.33 1.13 1.24 61700 3.33%
LITM 1.78 1.89 1.72 1.85 60500 0.54%
WEAV 4.80 4.90 4.80 4.86 60000 0.41%
ATNF 1.99 2.00 1.87 1.95 59800 1.56%
SCTL 1.09 1.18 1.09 1.17 59700 6.36%
TXMD 3.59 3.90 3.44 3.86 59700 7.52%
AYRO 0.58 0.59 0.55 0.58 59600 1.75%
LUCD 1.33 1.44 1.33 1.40 59600 0.72%
GRPH 2.32 2.45 2.32 2.45 58900 5.60%
LPTH 1.41 1.47 1.36 1.44 58800 2.13%
CTSO 3.27 3.46 3.22 3.40 58600 2.41%
DATS 0.49 0.55 0.49 0.53 58500 8.16%
SST 4.16 4.41 4.08 4.29 58500 5.15%
TTSH 4.49 4.64 4.37 4.62 58200 1.99%
IMH 0.36 0.37 0.32 0.36 58000 2.86%
PVL 2.17 2.21 2.12 2.20 58000 1.85%
MLSS 0.91 0.92 0.89 0.92 57300 1.10%
APYX 2.80 2.92 2.75 2.92 57200 1.74%
RVP 1.72 1.78 1.66 1.78 57100 1.71%
PPTA 3.55 3.61 3.54 3.59 57000 0.84%
SPI 1.26 1.26 1.19 1.23 56600 0.82%
CACO 1.05 1.18 1.05 1.13 56400 4.63%
BLZE 4.83 4.96 4.80 4.94 56300 1.23%
EZGO 1.21 1.34 1.21 1.32 55600 2.33%
FHTX 4.66 4.79 4.65 4.74 55300 0.85%
OCUP 3.69 3.69 3.53 3.69 55100 2.50%
GCV 4.40 4.49 4.31 4.38 55100 1.86%
MKTW 1.61 1.67 1.58 1.65 54600 0.61%
HGBL 2.70 2.85 2.63 2.85 53900 7.14%
IMBI 0.47 0.48 0.44 0.47 52900 4.44%
LGO 4.74 4.84 4.66 4.76 52600 0.42%
TOMZ 0.60 0.67 0.60 0.65 52300 1.56%
MOTS 0.80 0.84 0.79 0.84 52300 3.70%
FGH 1.72 2.04 1.72 2.03 52100 1.00%
CMU 3.12 3.15 3.12 3.14 52000 0.96%
HMPT 2.04 2.15 1.90 2.15 51500 3.37%
KLTR 1.92 1.99 1.92 1.99 51400 2.05%
ZVIA 3.27 3.50 3.15 3.47 51200 5.15%


Top Stock Losers Under $5
Last updated Mar 24, 2023
Symbol Chart Open High Low Close Volume Percent
CS 0.82 0.86 0.82 0.86 63073000 -1.15%
FFIE 0.40 0.40 0.37 0.37 46738300 -5.13%
BOXD 0.30 0.30 0.21 0.24 39262300 -29.41%
DRMA 2.07 2.49 1.51 1.54 35964800 -8.33%
APTX 0.18 0.19 0.14 0.15 29524800 -16.67%
LUMN 2.45 2.45 2.37 2.41 24616400 -2.43%
OPEN 1.72 1.83 1.63 1.66 24222600 -2.35%
WE 0.87 0.87 0.80 0.81 21743600 -4.71%
NU 4.20 4.26 4.13 4.17 21409700 -2.11%
ALLR 0.09 0.10 0.07 0.08 19714700 -27.27%
LYG 2.19 2.23 2.17 2.22 19249900 -0.45%
OUST 0.83 0.84 0.77 0.78 18493600 -13.33%
WISH 0.39 0.40 0.38 0.39 17546900 -2.50%
GRAB 2.74 2.78 2.65 2.68 16264100 -2.55%
FTCH 4.53 4.53 4.24 4.45 15636100 -4.71%
NOTE 2.09 2.17 1.48 1.53 14183800 -35.71%
HUT 1.88 1.88 1.71 1.74 11402600 -9.38%
MQ 3.59 3.62 3.46 3.57 9722500 -1.38%
SABR 3.77 3.82 3.66 3.80 8558300 -0.52%
HYZN 0.92 0.95 0.65 0.73 8331200 -27.00%
SAN 3.42 3.46 3.38 3.45 8279500 -1.15%
CDTX 1.43 1.43 1.13 1.16 8112900 -18.88%
RIDE 0.67 0.67 0.64 0.64 7725600 -4.48%
FCEL 2.86 2.89 2.76 2.79 7418300 -2.45%
TYDE 0.10 0.10 0.09 0.09 7389900 -10.00%
BBAI 1.96 2.09 1.83 1.88 6062900 -2.59%
HYMC 0.42 0.43 0.37 0.39 5879400 -7.14%
RLX 2.45 2.45 2.30 2.33 5835000 -6.05%
EXPR 0.80 0.80 0.70 0.75 5674800 -11.76%
GEVO 1.52 1.55 1.49 1.54 5219700 -1.28%
LU 1.94 1.99 1.89 1.95 5203500 -1.02%
SLNH 0.36 0.37 0.29 0.32 4790300 -3.03%
CISO 0.33 0.35 0.30 0.31 4628900 -8.82%
ARDX 4.03 4.07 3.90 4.00 4425900 -1.48%
RAD 2.24 2.24 2.05 2.10 4358800 -5.41%
DBD 0.89 0.92 0.81 0.82 4268500 -3.53%
GSAT 1.01 1.04 0.98 1.01 4195200 -0.98%
BHG 0.24 0.25 0.22 0.22 4179400 -8.33%
HRTX 2.20 2.20 1.80 1.90 4125700 -8.21%
PSNY 3.26 3.32 3.14 3.30 4073300 -0.90%
LILM 0.75 0.77 0.67 0.67 4038900 -16.25%
CGC 1.91 1.93 1.88 1.90 4011400 -0.52%
ADN 1.17 1.19 1.05 1.11 3991400 -7.50%
CLSK 2.80 2.85 2.68 2.69 3973700 -6.27%
DNN 0.99 1.00 0.96 0.97 3921200 -1.02%
WW 4.20 4.23 3.83 3.98 3901800 -6.35%
NKTR 0.76 0.76 0.71 0.72 3838800 -2.70%
CLOV 0.88 0.90 0.88 0.88 3768800 -1.12%
AMRS 1.44 1.48 1.31 1.32 3432800 -8.97%
GNW 4.68 4.78 4.62 4.75 3322600 -0.21%
ZOM 0.21 0.22 0.21 0.21 3191200 -4.55%
AEVA 1.41 1.41 1.17 1.18 3168900 -16.90%
UUUU 5.01 5.02 4.89 4.96 3052700 -2.75%
VNET 3.46 3.50 3.11 3.18 3022100 -8.36%
BNMV 0.13 0.13 0.12 0.12 2981900 -7.69%
AEG 4.08 4.12 4.03 4.12 2963700 -0.96%
PTRA 1.62 1.64 1.47 1.53 2953800 -9.47%
LPSN 3.77 3.85 3.58 3.66 2919100 -4.69%
MNKD 3.98 4.04 3.93 3.99 2841800 -1.24%
DM 2.10 2.21 2.07 2.11 2762900 -0.94%
MTTR 2.67 2.85 2.61 2.69 2651400 -1.10%
CLNE 3.97 3.97 3.84 3.93 2645500 -2.24%
FLGC 0.25 0.25 0.22 0.23 2591600 -17.86%
OTLY 2.41 2.45 2.30 2.39 2590700 -0.42%
MRSN 4.08 4.16 3.92 4.13 2544400 -1.43%
EOSE 2.35 2.37 2.13 2.36 2467300 -0.42%
BITF 0.94 0.97 0.91 0.92 2349200 -7.07%
TSP 1.37 1.37 1.30 1.35 2302400 -1.46%
RIGL 1.29 1.29 1.24 1.25 2272000 -2.34%
WULF 0.80 0.81 0.75 0.78 2136600 -1.27%
NRGV 2.00 2.08 1.94 2.00 2078500 -0.99%
HYLN 2.15 2.18 2.08 2.14 2027800 -2.28%
SQZ 0.74 0.76 0.54 0.60 1986900 -25.00%
MINM 0.13 0.13 0.11 0.12 1937000 -7.69%
ACB 0.70 0.71 0.69 0.70 1917700 -1.41%
ZH 1.24 1.26 1.20 1.23 1852100 -0.81%
SLDP 2.76 2.76 2.61 2.72 1832600 -2.16%
INVZ 3.54 3.56 3.29 3.40 1818100 -4.23%
SPPI 0.69 0.69 0.65 0.67 1780000 -5.63%
GOTU 4.04 4.10 3.92 3.95 1711100 -5.05%
EXK 3.50 3.53 3.43 3.46 1673100 -0.29%
ACHR 2.50 2.56 2.39 2.52 1669600 -0.40%
SOLO 0.51 0.53 0.47 0.48 1636800 -7.69%
APPH 0.64 0.66 0.61 0.62 1595400 -4.62%
EAF 4.34 4.34 4.18 4.26 1576100 -3.18%
TENX 0.49 0.55 0.48 0.52 1553400 -1.89%
BTBT 1.38 1.46 1.35 1.40 1547500 -2.10%
TMC 0.82 0.85 0.75 0.81 1541600 -5.81%
URG 0.88 0.89 0.85 0.86 1526000 -4.44%
FTCI 2.11 2.11 2.01 2.06 1476400 -3.74%
SGMO 1.66 1.69 1.60 1.66 1464100 -2.35%
LIDR 0.36 0.37 0.30 0.32 1455500 -11.11%
ALTO 1.53 1.54 1.45 1.50 1424400 -2.60%
CNDT 3.21 3.23 3.13 3.20 1418000 -1.54%
WIT 4.38 4.42 4.38 4.41 1396700 -0.23%
UP 0.70 0.70 0.65 0.65 1383800 -4.41%
VMEO 3.56 3.64 3.54 3.57 1375800 -0.28%
FTK 0.70 0.70 0.66 0.70 1370800 -1.41%
SMX 1.15 1.30 1.01 1.20 1368000 -6.98%
CYBN 0.41 0.41 0.37 0.39 1328200 -4.88%
PRPL 2.85 2.85 2.60 2.68 1325900 -7.59%
VLD 2.15 2.22 2.08 2.14 1304700 -1.38%
PBI 3.50 3.54 3.37 3.47 1248000 -2.25%
JMIA 3.02 3.10 3.00 3.05 1239300 -0.97%
AKBA 0.69 0.69 0.61 0.64 1235600 -7.25%
AUR 1.30 1.30 1.23 1.28 1215800 -2.29%
IHRT 4.06 4.08 3.84 4.00 1214100 -3.85%
IAUX 2.35 2.35 2.25 2.28 1205200 -0.87%
LPTX 0.34 0.34 0.29 0.32 1202100 -3.03%
MVST 1.20 1.20 1.15 1.17 1196100 -2.50%
AMV 0.67 0.67 0.62 0.64 1193400 -1.54%
AFMD 0.65 0.69 0.55 0.66 1185800 -5.71%
SVM 3.62 3.65 3.52 3.54 1159800 -1.39%
OSCR 3.44 3.50 3.23 3.36 1149400 -4.27%
BLND 0.96 1.03 0.93 0.94 1138500 -2.08%
CDLX 2.95 2.99 2.57 2.67 1129500 -4.98%
LICY 4.97 4.99 4.76 4.87 1122000 -2.21%
TTI 2.46 2.52 2.43 2.48 1119100 -1.59%
ORGO 1.93 1.94 1.86 1.89 1105000 -2.58%
LEV 1.86 1.88 1.78 1.85 1100000 -1.60%
GPRO 4.84 4.88 4.77 4.86 1096100 -0.41%
HBM 4.81 4.85 4.74 4.83 1093100 -1.23%
SOND 0.80 0.80 0.70 0.72 1050700 -5.26%
VRM 0.87 0.91 0.84 0.86 1032600 -1.15%
CAN 2.75 2.80 2.68 2.73 1029800 -2.15%
PHUN 0.74 0.74 0.69 0.71 1028700 -4.05%
MFG 2.77 2.79 2.74 2.79 1024000 -0.36%
PSTX 3.62 3.78 3.42 3.52 1023100 -3.56%
POL 0.54 0.54 0.48 0.50 1022000 -7.41%
MPLN 1.03 1.07 1.00 1.04 1001400 -0.95%
ASXC 0.65 0.65 0.61 0.65 995600 -2.99%
PRCH 1.32 1.35 1.25 1.32 990100 -1.49%
PRAX 0.84 0.88 0.81 0.82 987700 -3.53%
BZFD 0.95 0.96 0.90 0.92 987500 -3.16%
MEIP 0.25 0.25 0.23 0.24 976100 -4.00%
BODY 0.48 0.52 0.42 0.47 968100 -2.08%
LYEL 2.00 2.03 1.95 2.01 964700 -0.99%
MDXG 3.46 3.52 3.11 3.39 961800 -4.24%
TEF 4.01 4.05 4.00 4.05 958900 -0.98%
STBX 3.58 3.90 3.22 3.34 955100 -2.62%
CYH 4.51 4.63 4.40 4.58 940800 -1.08%
SANA 3.19 3.29 3.14 3.23 933800 -0.62%
JNCE 1.50 1.52 1.46 1.51 925900 -0.66%
TUP 2.27 2.32 2.26 2.28 918800 -3.39%
SEV 0.40 0.41 0.38 0.39 904800 -2.50%
DHY 1.77 1.78 1.74 1.74 898800 -1.69%
CIK 2.47 2.51 2.45 2.46 879400 -1.20%
VBIV 0.29 0.30 0.27 0.29 878000 -3.33%
REE 0.29 0.30 0.27 0.28 862000 -6.67%
AVIR 2.99 3.08 2.94 3.00 857700 -1.64%
INPX 0.35 0.35 0.31 0.33 844800 -5.71%
SELB 1.44 1.46 1.38 1.41 835800 -2.76%
GLDG 1.16 1.18 1.12 1.15 835200 -1.71%
GTHX 2.58 2.68 2.55 2.57 833900 -1.15%
LDI 1.71 1.71 1.63 1.65 816400 -5.17%
AGRX 0.23 0.23 0.21 0.23 805900 -4.17%
VCSA 0.96 0.96 0.89 0.91 802800 -4.21%
APRN 0.76 0.77 0.72 0.75 795300 -2.60%
APLD 2.07 2.14 2.03 2.05 793800 -0.97%
RENT 2.64 2.66 2.37 2.40 790200 -10.78%
PXJ 4.59 4.70 4.57 4.67 787800 -0.64%
FREE 2.54 2.57 2.34 2.36 769000 -8.88%
CIFR 2.27 2.28 2.10 2.14 765300 -8.55%
NEGG 1.35 1.39 1.25 1.29 760800 -7.19%
ALLK 4.68 4.78 4.51 4.61 757300 -2.54%
CELL 1.19 1.19 1.14 1.16 749700 -4.13%
INSG 0.59 0.59 0.55 0.57 748500 -3.39%
TOPS 0.87 0.87 0.83 0.85 728600 -2.30%
TIL 0.61 0.63 0.58 0.60 724500 -3.23%
AUMN 0.23 0.23 0.21 0.21 722500 -8.70%
GENI 4.10 4.17 3.99 4.13 719000 -0.24%
BHIL 1.20 1.20 1.11 1.16 706500 -3.33%
PRQR 3.45 3.47 3.26 3.42 706400 -1.16%
NCZ 2.85 2.85 2.78 2.80 702800 -2.44%
MYMD 1.60 1.61 1.35 1.52 692300 -6.17%
NINE 5.05 5.15 4.89 4.96 688300 -4.25%
KOD 4.80 4.85 4.62 4.81 687300 -1.64%
HIVE 3.14 3.21 3.06 3.12 686000 -2.80%
CMRX 1.24 1.25 1.20 1.22 670300 -2.40%
CYXT 0.88 0.95 0.80 0.84 663300 -6.67%
ML 0.48 0.52 0.47 0.49 663100 -5.77%
DOMA 0.37 0.38 0.34 0.35 661200 -2.78%
KULR 0.94 0.94 0.82 0.87 660300 -4.40%
NR 3.74 3.81 3.65 3.76 659000 -0.79%
CNSL 2.18 2.18 2.12 2.15 654300 -3.15%
GRPN 3.64 3.82 3.64 3.67 652400 -1.34%
WDH 2.96 3.01 2.91 2.98 650100 -1.00%
NCV 3.21 3.29 3.17 3.21 641600 -1.23%
MTC 2.18 2.40 2.11 2.20 631700 -3.08%
YELL 2.07 2.11 2.03 2.07 614200 -1.43%
RGTI 0.59 0.59 0.55 0.56 610300 -6.67%
VVR 3.67 3.71 3.64 3.64 609000 -1.36%
UROY 2.01 2.02 1.95 2.02 602900 -1.46%
SFT 1.60 1.60 1.21 1.36 601700 -15.53%
HUYA 3.43 3.58 3.38 3.42 595900 -1.44%
NAK 0.23 0.23 0.22 0.22 592700 -4.35%
ACTG 3.87 3.94 3.80 3.81 592200 -2.56%
AVPT 3.96 4.01 3.90 3.93 590400 -1.50%
GCI 1.85 1.85 1.79 1.83 589600 -1.61%
DTIL 0.74 0.75 0.69 0.70 589300 -5.41%
VLN 3.50 3.50 3.22 3.33 574900 -4.31%
WATT 0.47 0.53 0.45 0.51 571500 -5.56%
VIEW 0.53 0.58 0.53 0.54 568800 -1.82%
ADCT 1.91 1.97 1.85 1.92 562600 -3.03%
TDUP 2.41 2.41 2.20 2.28 560900 -4.20%
TSHA 0.68 0.76 0.65 0.68 559400 -2.86%
PXMD 1.90 1.93 1.72 1.88 556700 -6.00%
NEXT 4.08 4.14 3.92 4.13 556100 -0.72%
TGB 1.51 1.52 1.48 1.51 554400 -1.31%
IREN 3.20 3.28 2.88 2.93 553700 -8.44%
SEEL 0.70 0.71 0.67 0.68 553100 -1.45%
MREO 0.83 0.86 0.76 0.79 551000 -4.82%
ACCO 4.95 5.00 4.89 4.95 550800 -0.80%
STRC 0.44 0.45 0.41 0.41 543300 -6.82%
WVE 3.71 3.76 3.45 3.58 539800 -5.04%
WBX 4.15 4.18 3.80 3.98 531500 -5.91%
TBLA 2.57 2.59 2.50 2.55 530700 -2.30%
TRHC 5.01 5.15 4.83 5.00 525100 -3.10%
FAX 2.64 2.66 2.60 2.63 517600 -0.38%
LMDX 0.72 0.76 0.59 0.61 512300 -17.57%
IMAB 3.21 3.28 3.05 3.10 511800 -4.02%
MKFG 0.91 0.91 0.87 0.88 511000 -2.22%
PLXP 0.16 0.17 0.12 0.15 506900 -6.25%
NCNA 1.37 1.43 1.20 1.24 503000 -13.29%
FOSL 3.06 3.11 3.02 3.05 495600 -1.29%
LWLG 4.48 4.61 4.37 4.57 494500 -0.22%
CARA 5.01 5.09 4.85 4.92 493900 -2.77%
EVTL 1.80 1.90 1.66 1.70 493100 -3.95%
BARK 1.24 1.27 1.23 1.25 489900 -1.57%
TIGR 3.09 3.17 3.06 3.10 479000 -1.59%
NRDY 3.70 3.75 3.54 3.58 475400 -4.53%
XOS 0.53 0.54 0.44 0.46 471100 -6.12%
PRE 0.77 0.77 0.70 0.74 467500 -7.50%
DOYU 1.14 1.15 1.10 1.12 467300 -1.75%
GETY 3.84 4.11 3.62 4.01 466500 -0.50%
UAVS 0.40 0.40 0.36 0.38 465500 -2.56%
PRTK 1.69 1.71 1.62 1.65 465000 -2.37%
SLI 3.27 3.29 3.20 3.25 456700 -2.40%
JOAN 2.11 2.11 1.77 1.83 454400 -13.27%
CCCC 3.68 3.73 3.46 3.54 453800 -4.32%
BSGM 1.19 1.20 1.10 1.12 451600 -5.88%
EMAN 1.78 1.97 1.78 1.82 448000 -1.62%
TUYA 1.88 1.97 1.83 1.94 447100 -4.90%
FXLV 1.22 1.29 1.14 1.19 446900 -6.30%
WAVD 0.40 0.42 0.34 0.38 446000 -5.00%
IVVD 1.38 1.48 1.03 1.31 437600 -8.39%
LPCN 0.31 0.32 0.29 0.30 432800 -3.23%
BLCM 0.28 0.29 0.23 0.28 429800 -6.67%
BGRY 1.16 1.17 1.11 1.14 428300 -4.20%
IMUX 1.51 1.51 1.39 1.48 421100 -0.67%
ATIP 0.31 0.33 0.30 0.30 417200 -6.25%
CPTN 0.49 0.50 0.45 0.47 417000 -6.00%
SEER 3.73 3.98 3.67 3.76 415100 -0.53%
ALVR 4.07 4.16 3.82 4.08 410700 -1.69%
NUVB 1.62 1.66 1.62 1.64 410000 -1.20%
LOCL 0.48 0.48 0.37 0.37 407100 -19.57%
RDW 2.93 2.95 2.65 2.77 404800 -6.73%
GRCL 2.00 2.07 1.93 1.98 401000 -3.88%
MAPS 0.85 0.86 0.81 0.84 397600 -1.18%
CDZI 3.96 3.99 3.74 3.93 396200 -1.26%
GATO 4.73 4.73 4.50 4.61 392400 -1.91%
HLLY 2.35 2.41 2.30 2.34 390900 -1.27%
CGEN 0.74 0.77 0.70 0.70 387000 -1.41%
GRNA 0.50 0.51 0.46 0.48 377600 -5.88%
CATX 0.66 0.66 0.63 0.64 377200 -4.48%
AWH 0.42 0.43 0.38 0.41 376700 -2.38%
PHK 4.75 4.77 4.71 4.71 372200 -1.05%
CODX 1.44 1.52 1.35 1.39 371100 -4.14%
ORMP 2.16 2.21 2.13 2.15 368200 -0.92%
FREQ 0.41 0.44 0.41 0.44 367800 -2.22%
FPAY 0.75 0.75 0.64 0.74 367300 -1.33%
IRNT 0.34 0.35 0.31 0.32 366500 -5.88%
SNCE 0.30 0.30 0.27 0.28 362000 -6.67%
FSCO 4.20 4.25 4.16 4.18 357700 -1.65%
PSNL 2.73 2.73 2.51 2.60 356000 -4.06%
BNED 1.57 1.62 1.55 1.55 348600 -4.32%
CMAX 2.93 2.93 2.75 2.80 345900 -3.78%
TNYA 2.55 2.58 2.42 2.53 345100 -1.17%
HARP 0.67 0.70 0.63 0.67 344100 -2.90%
GGR 3.63 3.76 3.45 3.67 341000 -0.27%
AZRE 2.02 2.06 1.85 1.97 337400 -5.74%
ID 0.23 0.24 0.20 0.23 337000 -4.17%
AMLI 2.26 2.37 2.25 2.31 322600 -0.86%
OPRT 3.65 3.73 3.54 3.65 319800 -2.67%
RLMD 2.26 2.29 2.00 2.27 314400 -2.16%
TSI 4.94 4.96 4.78 4.81 313800 -2.43%
YS 6.09 6.09 4.62 4.79 313100 -26.31%
TRX 0.51 0.51 0.49 0.49 309600 -3.92%
AQB 0.57 0.59 0.55 0.55 308500 -6.78%
EDBL 2.30 2.36 2.13 2.21 308400 -4.33%
GETR 0.32 0.32 0.28 0.29 308300 -6.45%
ANGI 2.22 2.22 2.12 2.15 307400 -3.15%
ASPS 4.20 4.25 3.78 4.03 302900 -5.18%
NDLS 4.88 5.01 4.64 4.67 302500 -5.66%
EVGN 0.62 0.66 0.57 0.60 298300 -3.23%
INM 1.53 1.57 1.25 1.31 297200 -16.03%
SOL 4.08 4.11 4.02 4.08 295800 -1.21%
AUTL 1.84 1.84 1.74 1.82 295500 -2.67%
NGM 3.89 3.93 3.71 3.80 295400 -3.31%
LVO 1.12 1.20 1.10 1.12 291100 -0.88%
SRZN 0.75 0.77 0.68 0.70 285700 -9.09%
USAS 0.45 0.45 0.42 0.43 283900 -4.44%
DHF 2.12 2.14 2.11 2.12 282800 -0.93%
MBIO 0.37 0.37 0.35 0.35 281800 -2.78%
BOXL 0.39 0.40 0.38 0.38 280100 -2.56%
FIXX 0.91 0.96 0.90 0.91 279900 -1.09%
LXEH 0.91 0.97 0.80 0.84 275500 -16.00%
SUNW 1.50 1.50 1.44 1.46 275400 -2.67%
ADV 1.86 1.86 1.75 1.77 273700 -3.80%
QUOT 3.07 3.10 3.05 3.07 273000 -0.65%
IGD 4.97 4.98 4.93 4.94 271100 -0.40%
ARBE 3.37 3.37 3.23 3.29 269300 -1.20%
SEAC 0.38 0.38 0.34 0.37 268200 -2.63%
TRUE 2.24 2.29 2.20 2.26 267400 -0.44%
OGI 0.64 0.65 0.62 0.63 266500 -3.08%
WETG 0.30 0.30 0.28 0.29 266300 -3.33%
QD 1.16 1.22 1.16 1.20 265600 -0.83%
NVVE 0.58 0.59 0.53 0.54 261500 -6.90%
JQC 5.02 5.04 4.97 4.97 255100 -0.60%
LODE 0.33 0.34 0.32 0.33 252100 -2.94%
EYPT 2.32 2.44 2.21 2.28 250100 -2.15%
LAB 2.09 2.11 1.98 2.07 249700 -2.36%
MTRX 4.83 5.10 4.58 4.83 249100 -1.23%
ARDS 0.40 0.41 0.39 0.40 248800 -2.44%
BTB 1.48 1.48 1.35 1.35 242300 -10.00%
PXLW 1.39 1.40 1.37 1.39 239600 -0.71%
OMIC 1.16 1.32 1.08 1.10 238000 -6.78%
HIX 4.76 4.83 4.69 4.74 236800 -0.84%
CLNN 1.17 1.18 1.13 1.15 236200 -1.71%
CRDF 1.53 1.54 1.48 1.52 235400 -1.94%
VERO 0.20 0.20 0.18 0.19 235200 -5.00%
ACHL 0.83 0.89 0.81 0.85 234900 -1.16%
ISPO 0.96 0.99 0.91 0.93 232500 -3.12%
MTNB 0.41 0.41 0.39 0.40 232300 -2.44%
TIO 0.80 0.83 0.79 0.79 229900 -4.82%
ALXO 4.83 4.93 4.57 4.66 229200 -4.31%
WEJO 0.47 0.47 0.45 0.45 228100 -2.17%
INVO 0.61 0.63 0.56 0.60 221700 -9.09%
ATHX 1.46 1.54 1.28 1.35 221300 -6.90%
OSG 3.70 3.71 3.60 3.71 217800 -0.54%
ARBK 1.60 1.68 1.41 1.55 215900 -6.06%
GLG 1.10 1.10 1.05 1.09 215800 -0.91%
METX 0.25 0.26 0.23 0.24 215400 -4.00%
STIM 2.95 3.01 2.65 2.81 214800 -4.10%
TCS 3.30 3.35 3.23 3.34 214500 -0.30%
REKR 1.36 1.42 1.31 1.39 213000 -2.80%
BEST 0.80 0.84 0.80 0.81 208400 -1.22%
LOOP 2.05 2.08 1.85 1.90 208100 -6.40%
BCOV 4.33 4.34 4.22 4.32 204800 -1.37%
DRIO 4.03 4.24 3.98 4.07 204400 -0.73%
AQMS 1.04 1.08 0.98 1.01 203300 -2.88%
NNBR 1.06 1.10 1.01 1.07 202700 -1.83%
WNW 0.17 0.18 0.17 0.17 202600 -5.56%
LTCH 0.79 0.80 0.71 0.77 202600 -3.75%
TUSK 3.93 4.03 3.75 3.95 200700 -1.74%
UK 1.01 1.05 0.96 1.00 196900 -3.85%
EAR 5.00 5.05 4.14 4.28 189400 -10.83%
AWIN 0.86 0.90 0.80 0.83 184900 -1.19%
BTCY 0.51 0.52 0.45 0.46 183900 -4.17%
SXTC 0.30 0.30 0.28 0.28 181100 -9.68%
PFSW 4.42 4.42 4.05 4.14 180400 -7.59%
COOK 3.80 3.86 3.76 3.81 179700 -0.52%
HUMA 3.17 3.17 2.75 2.91 179600 -5.83%
DPRO 1.70 1.73 1.63 1.65 179100 -0.60%
ONCT 0.87 0.88 0.84 0.87 178700 -1.14%
EDD 4.52 4.52 4.48 4.50 178000 -0.44%
MRKR 0.93 0.93 0.80 0.83 177600 -11.70%
YOSH 1.50 1.60 1.13 1.16 177200 -22.15%
NBSE 0.19 0.19 0.16 0.17 175500 -10.53%
BTCM 2.73 2.80 2.43 2.47 172400 -10.18%
SBEV 1.53 1.55 1.34 1.38 171700 -5.48%
MIGI 3.70 3.88 3.06 3.30 168600 -8.08%
CGRN 1.45 1.45 1.36 1.39 167800 -2.80%
MIST 3.48 3.48 3.23 3.36 167000 -3.72%
ADIL 0.40 0.40 0.35 0.35 165900 -7.89%
MTP 0.35 0.35 0.29 0.29 164300 -17.14%
CELU 0.63 0.64 0.57 0.59 163700 -1.67%
AXTI 3.73 3.78 3.69 3.77 162200 -0.79%
VS 0.57 0.58 0.54 0.55 161400 -3.51%
THCH 3.60 3.60 3.43 3.48 161400 -4.92%
GLYC 1.38 1.42 1.35 1.39 161200 -0.71%
RMNI 4.01 4.11 3.97 4.03 161100 -0.74%
CYTO 1.36 1.38 1.25 1.30 158300 -5.80%
TFFP 0.74 0.81 0.68 0.68 157400 -8.11%
AIRS 4.66 4.78 4.52 4.56 156000 -3.18%
GAN 1.34 1.34 1.27 1.29 155700 -3.73%
QUBT 1.32 1.32 1.21 1.27 154500 -2.31%
CMLS 3.69 3.71 3.58 3.65 153200 -2.67%
BYSI 1.11 1.15 1.03 1.07 151000 -6.14%
CSTE 4.20 4.34 4.15 4.19 150900 -0.24%
VHC 1.67 1.67 1.64 1.65 146200 -2.94%
VLON 0.40 0.41 0.40 0.40 145900 -2.44%
NRBO 0.65 0.67 0.62 0.65 143900 -2.99%
TLIS 0.50 0.52 0.47 0.49 142600 -3.92%
NFGC 4.76 4.87 4.51 4.64 142400 -2.73%
FLNT 0.83 0.85 0.77 0.79 142200 -3.66%
CSSE 2.55 2.65 2.49 2.57 140700 -0.77%
STXS 1.91 1.91 1.85 1.85 139800 -1.60%
HIO 3.80 3.80 3.75 3.77 139600 -0.53%
TAST 2.15 2.16 2.07 2.12 139000 -1.85%
UTRS 0.21 0.22 0.20 0.21 137900 -8.70%
MVLA 1.49 1.52 1.35 1.40 137600 -7.89%
CGNT 3.35 3.41 3.22 3.31 136800 -2.36%
FCUV 3.00 3.27 2.69 2.93 135100 -33.71%
LGHL 0.24 0.25 0.24 0.24 134800 -4.00%
HOOK 0.77 0.81 0.76 0.76 134400 -6.17%
OTMO 0.50 0.54 0.49 0.49 133000 -2.00%
BIOR 2.73 2.80 2.58 2.74 132500 -4.86%
BIOC 0.30 0.31 0.29 0.29 132100 -3.33%
FOA 1.33 1.38 1.28 1.28 130900 -5.19%
CZOO 1.95 1.99 1.84 1.90 130700 -2.56%
BNR 2.92 2.95 2.80 2.90 130700 -0.68%
STIX 4.04 4.15 3.53 3.68 128000 -12.38%
LKCO 1.88 2.00 1.81 1.82 127900 -3.70%
MRDB 1.47 1.47 1.30 1.31 127200 -8.39%
HRTG 3.02 3.08 2.91 2.95 126600 -1.01%
CYCN 0.46 0.46 0.42 0.44 126500 -4.35%
HCTI 0.44 0.44 0.40 0.42 125700 -2.33%
ONCY 1.25 1.25 1.19 1.21 125000 -2.42%
TMPO 0.89 0.92 0.82 0.86 124800 -9.47%
CNTB 1.06 1.07 0.96 0.96 122500 -6.80%
ACER 0.77 0.80 0.74 0.75 121600 -2.60%
CDIO 4.81 5.20 4.35 4.36 121300 -11.38%
KORE 1.24 1.27 1.20 1.24 119300 -0.80%
AMSC 4.03 4.18 3.94 4.11 118000 -0.48%
BIMI 0.60 0.65 0.48 0.54 116700 -11.48%
MESO 3.18 3.18 3.06 3.09 115900 -1.90%
NCTY 0.82 0.82 0.76 0.79 113700 -3.66%
TRVG 1.48 1.50 1.45 1.46 113200 -3.31%
ALLG 2.37 2.37 2.22 2.26 112900 -4.64%
VZLA 1.49 1.50 1.43 1.44 111600 -3.36%
ACRX 0.72 0.72 0.67 0.70 111500 -2.78%
CDXC 1.64 1.66 1.59 1.65 111400 -1.79%
ASMB 1.06 1.06 1.01 1.04 111100 -2.80%
SYBX 0.58 0.60 0.57 0.58 110800 -4.92%
DRUG 0.43 0.43 0.40 0.41 110400 -4.65%
NLS 1.30 1.30 1.26 1.26 110400 -1.56%
NAVB 0.27 0.30 0.26 0.29 110200 -3.33%
LTRX 4.22 4.29 4.08 4.10 108900 -4.21%
HUDI 3.15 3.15 2.96 3.00 108800 -4.46%
AKTX 0.27 0.27 0.24 0.25 108500 -3.85%
ITRG 0.56 0.56 0.50 0.52 106900 -1.89%
OSS 2.51 2.61 2.45 2.58 106200 -3.73%
SNTG 2.41 2.55 1.85 2.05 105200 -22.93%
HEPA 0.67 0.70 0.65 0.67 104800 -1.47%
AKA 0.63 0.63 0.58 0.59 104600 -6.35%
TRVN 0.69 0.72 0.65 0.67 104400 -2.90%
MOGO 0.66 0.66 0.62 0.64 103100 -3.03%
ENSV 0.43 0.46 0.41 0.44 100800 -4.35%
KAL 3.37 3.51 3.15 3.26 100300 -3.83%
PALI 1.67 1.67 1.56 1.64 98800 -1.80%
BFI 1.19 1.20 1.05 1.09 98600 -9.92%
EMX 1.96 1.96 1.94 1.95 98600 -0.51%
SERA 3.75 3.88 3.65 3.76 97100 -0.79%
SANW 1.66 1.66 1.55 1.59 96500 -4.79%
SOPH 4.35 4.50 4.13 4.33 96300 -2.04%
FNCH 0.35 0.41 0.35 0.37 96000 -7.50%
MDVL 0.30 0.30 0.25 0.28 94700 -6.67%
KPLT 0.49 0.49 0.43 0.47 94700 -2.08%
CELZ 0.55 0.55 0.50 0.53 94300 -3.64%
YALA 3.82 3.83 3.71 3.81 94000 -0.78%
SCOR 1.15 1.17 1.09 1.11 93600 -4.31%
LFLY 0.38 0.40 0.37 0.38 93500 -2.56%
AIM 0.43 0.44 0.41 0.42 93300 -4.55%
AIP 4.23 4.25 4.12 4.15 93200 -3.04%
ACOR 0.55 0.60 0.53 0.55 93000 -3.51%
EMKR 1.09 1.12 1.07 1.12 93000 -2.61%
BXRX 1.52 1.68 1.51 1.55 92500 -0.64%
ITP 0.46 0.46 0.40 0.40 92000 -9.09%
EOD 4.32 4.32 4.25 4.31 91300 -0.46%
TOI 0.80 0.82 0.70 0.72 90200 -11.11%
LSDI 1.43 1.53 1.35 1.37 88900 -5.52%
PIM 3.16 3.17 3.13 3.15 88500 -0.32%
ZYNE 0.41 0.45 0.41 0.43 87400 -6.52%
DBTX 2.88 3.19 2.60 2.65 86600 -7.34%
DFLI 4.42 4.53 3.97 4.12 86300 -6.79%
QMCO 1.00 1.03 0.97 0.98 84600 -2.00%
KIRK 2.66 2.73 2.60 2.67 83600 -0.37%
CAPR 4.13 4.27 4.06 4.12 83300 -1.67%
MEGL 1.56 1.59 1.45 1.48 82900 -5.73%
ETON 4.00 4.05 3.93 4.02 82100 -0.50%
PSHG 0.79 0.82 0.77 0.77 81800 -3.75%
BCLI 1.51 1.60 1.51 1.55 81200 -2.52%
DAPP 4.34 4.36 4.22 4.25 80800 -4.71%
EM 1.19 1.27 1.14 1.16 80600 -4.13%
CAMP 3.20 3.22 3.03 3.19 79900 -0.93%
RGLS 0.99 1.08 0.91 0.95 77900 -8.65%
GSUN 1.45 1.51 1.38 1.46 77800 -0.68%
SHPH 1.28 1.30 1.21 1.26 77400 -1.56%
AUST 1.10 1.16 1.02 1.06 77000 -3.64%
OB 4.08 4.14 3.93 3.96 75400 -4.58%
AFIB 0.81 0.85 0.78 0.78 74800 -3.70%
ORTX 5.00 5.11 4.75 4.91 74700 -4.10%
VNTR 0.40 0.41 0.38 0.38 74200 -2.56%
ALPS 0.90 0.90 0.85 0.86 73800 -1.15%
HBIO 3.18 3.18 3.01 3.10 73700 -2.52%
SOS 4.43 4.61 4.13 4.20 73100 -8.30%
CPHI 0.37 0.38 0.35 0.36 72500 -2.70%
SPRC 0.52 0.53 0.51 0.52 72400 -1.89%
JWEL 0.28 0.30 0.27 0.27 72200 -3.57%





Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.