Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Mar 01, 2021
Symbol Chart Open High Low Close Volume Percent
SNDL 1.41 1.44 1.33 1.35 233380300 1.50%
ECOR 2.87 3.63 2.60 2.64 140197800 21.66%
NAKD 1.09 1.13 1.04 1.08 87489200 3.85%
ZOM 2.13 2.19 2.01 2.06 79366500 10.16%
CTRM 1.06 1.07 1.01 1.02 51963300 2.00%
IDEX 3.44 3.89 3.36 3.63 43260300 13.79%
NOK 3.99 4.10 3.98 4.04 39480778 3.06%
RIG 3.60 3.81 3.49 3.81 37579878 9.80%
INPX 1.32 1.59 1.30 1.39 32041600 9.45%
ONTX 1.28 1.35 1.25 1.29 31235400 3.20%
SENS 3.61 3.61 3.45 3.47 25411000 1.46%
ESGC 1.90 2.13 1.88 1.95 25094355 6.56%
DNN 1.10 1.14 1.05 1.07 23505700 1.90%
INUV 1.14 1.49 1.13 1.31 19939600 23.58%
ASRT 0.92 1.05 0.88 0.99 18686300 16.47%
AUY 4.10 4.16 4.00 4.05 18047592 1.00%
ATOS 2.75 3.12 2.68 2.85 17959500 4.78%
AIKI 1.22 1.36 1.22 1.33 15519600 11.76%
CTXR 2.10 2.27 2.07 2.08 15395400 2.46%
ITP 0.81 0.84 0.78 0.80 15100800 5.26%
SWN 4.13 4.27 4.05 4.26 14011464 5.19%
TRCH 2.59 2.77 2.51 2.54 13538200 2.42%
ITRM 1.71 1.85 1.68 1.77 12557500 7.93%
EXPR 2.82 2.98 2.68 2.82 11913691 4.83%
TNXP 1.25 1.25 1.20 1.22 11638700 2.52%
ACST 0.77 0.77 0.73 0.74 10868700 2.78%
SYN 0.71 0.71 0.69 0.70 10760200 4.48%
GNW 3.25 3.31 3.17 3.31 10212130 6.09%
OGI 3.16 3.23 3.04 3.15 9895100 3.96%
BIOL 0.96 1.04 0.93 1.01 9547100 10.99%
UAMY 1.55 1.65 1.51 1.61 9459700 12.59%
NXTD 1.73 2.00 1.70 1.81 8699500 9.70%
CRBP 2.30 2.46 2.23 2.40 8405800 10.09%
GGB 4.74 4.87 4.64 4.73 8272995 3.28%
ISR 1.41 1.62 1.41 1.52 8180300 8.57%
MICT 2.69 2.89 2.57 2.82 8061800 7.22%
NSPR 0.91 0.94 0.85 0.87 7986600 1.16%
DPW 4.29 4.45 4.10 4.22 7745500 4.20%
FLDM 5.00 5.09 4.58 4.75 7709300 3.26%
SHIP 1.22 1.22 1.17 1.21 7461800 6.14%
TMBR 1.95 2.41 1.90 2.29 7283900 27.22%
XPL 1.02 1.09 1.00 1.02 7276500 8.51%
IVR 3.99 4.07 3.89 3.92 7067894 0.77%
VTNR 1.65 1.96 1.60 1.77 7054800 14.94%
ENLC 4.02 4.21 3.92 4.21 6599735 9.35%
REI 2.32 2.45 2.18 2.24 6525100 0.90%
SAN 3.51 3.56 3.50 3.53 6432118 0.57%
CIDM 1.44 1.50 1.40 1.44 6354700 2.86%
OPK 4.57 4.75 4.55 4.70 6347600 4.44%
NOVN 1.60 1.69 1.55 1.62 6289300 14.08%
STAF 0.95 1.03 0.91 1.01 5988600 10.99%
CDEV 4.11 4.16 3.95 4.06 5919500 2.53%
GHSI 2.77 2.99 2.55 2.67 5859800 434.00%
CPG 3.75 3.85 3.66 3.73 5740673 1.91%
KOS 3.19 3.37 3.12 3.20 5714068 3.90%
SIOX 2.76 3.09 2.71 2.89 5649600 9.47%
ELVT 4.18 4.57 4.10 4.41 5612336 8.09%
XSPA 1.87 1.96 1.81 1.82 5545400 3.41%
IBIO 1.83 1.87 1.78 1.81 5487900 2.84%
QD 2.26 2.44 2.26 2.36 5423323 10.28%
KIQ 1.06 1.17 1.03 1.09 5421800 5.83%
QTT 3.81 4.05 3.72 3.84 5410000 10.03%
LLNW 3.40 3.46 3.30 3.40 5262500 3.98%
HEPA 1.98 2.04 1.93 1.99 5188100 5.85%
VISL 3.39 3.59 3.28 3.32 5156500 2.47%
COMS 3.92 3.93 3.50 3.55 5117100 7.58%
JAGX 2.15 2.23 2.11 2.15 5116700 2.38%
NAT 3.13 3.24 3.08 3.20 5082168 7.74%
BRQS 1.68 1.78 1.61 1.73 5038600 8.81%
MARK 3.09 3.33 2.97 3.03 4991700 0.66%
HMY 3.88 3.94 3.79 3.82 4845333 0.79%
ZSAN 1.32 1.42 1.30 1.33 4830100 3.91%
JE 4.14 4.33 3.95 4.00 4798404 1.52%
CCO 1.77 1.80 1.64 1.78 4787851 3.49%
NEPT 1.63 1.64 1.54 1.59 4779400 0.63%
CLSN 2.12 2.24 2.07 2.15 4746500 4.37%
RRD 3.57 4.01 3.56 3.88 4729996 14.12%
LGHL 3.55 3.81 3.40 3.60 4621000 15.38%
ADXS 0.89 0.92 0.87 0.88 4584200 4.76%
TRVG 4.58 4.74 4.28 4.39 4556600 1.15%
WATT 4.56 4.90 4.53 4.68 4261300 7.34%
VBIV 3.50 3.62 3.34 3.62 4244500 7.42%
TGB 1.78 1.79 1.64 1.72 4236500 3.61%
AIV 4.85 4.97 4.81 4.85 4114398 1.89%
DGLY 2.00 2.07 1.97 2.05 3991800 6.77%
IGC 1.85 2.05 1.80 1.94 3826800 10.23%
RIGL 4.28 4.48 4.22 4.47 3646300 7.71%
LYG 2.15 2.17 2.13 2.15 3628536 0.47%
TYME 2.09 2.20 2.05 2.19 3618200 9.50%
BOXL 3.08 3.08 2.87 3.03 3532000 8.99%
CIK 3.33 3.38 3.30 3.34 3465600 0.60%
CFMS 1.05 1.10 1.00 1.06 3418300 4.95%
NYMT 4.22 4.32 4.21 4.25 3416100 1.92%
BBI 1.32 1.40 1.26 1.34 3402700 12.61%
NGL 2.49 2.61 2.45 2.60 3385768 8.79%
HOFV 2.38 2.45 2.29 2.31 3377900 0.87%
PTN 0.81 0.85 0.80 0.80 3288800 2.56%
NMTR 1.74 1.78 1.70 1.74 3287700 4.82%
USWS 1.87 1.95 1.75 1.78 3188800 0.56%
NVCN 1.50 1.50 1.41 1.44 3161300 1.41%

Top Stock Losers Under $5
Last updated Mar 01, 2021
Symbol Chart Open High Low Close Volume Percent
TZA 4.37 4.40 4.16 4.20 44457900 -10.26%
ITUB 4.55 4.62 4.41 4.43 44245666 -2.21%
BBD 4.10 4.20 3.96 3.97 36632534 -4.11%
GTT 1.90 2.05 1.66 1.87 29984687 -0.53%
MNKD 5.25 5.30 3.91 4.01 29064400 -29.77%
GSAT 1.92 1.92 1.71 1.74 20036000 -1.69%
GTE 0.86 0.89 0.80 0.82 18571700 -3.53%
ABEV 2.54 2.58 2.49 2.50 18451864 -1.96%
TXMD 1.59 1.59 1.42 1.45 17946700 -4.61%
LKCO 1.68 1.83 1.51 1.52 17700800 -1.94%
NBRV 2.02 2.05 1.84 1.92 15937900 -19.67%
NGD 1.66 1.68 1.56 1.61 10256000 -0.62%
XTNT 3.63 4.78 3.53 4.09 9377500 -5.54%
AEZS 1.21 1.25 1.13 1.15 8462200 -1.71%
AHT 3.64 3.65 3.23 3.27 8333109 -4.66%
TELL 3.14 3.15 2.93 3.00 8123600 -2.91%
IAG 3.07 3.07 2.86 2.89 8064935 -2.69%
BRFS 3.89 3.96 3.77 3.89 6426653 -0.26%
DFFN 1.18 1.18 1.08 1.11 6142900 -3.48%
GSV 0.65 0.65 0.61 0.61 6018500 -1.61%
FAZ 5.00 5.00 4.68 4.78 6017600 -8.95%
MUX 1.14 1.14 1.07 1.07 5711628 -3.60%
CIG 2.11 2.12 2.03 2.04 5577229 -3.32%
AKBA 3.50 3.56 3.33 3.37 5236700 -2.60%
OPGN 2.49 2.53 2.17 2.19 5226300 -4.37%
DHF 3.06 3.09 3.03 3.04 4908489 -0.33%
ABEO 2.55 2.58 2.32 2.34 4749100 -3.31%
BORR 1.24 1.26 1.18 1.18 4684950 -4.07%
ATIF 1.50 1.52 1.39 1.43 4660000 -2.05%
VEON 1.75 1.84 1.75 1.77 4580800 -0.56%
UGP 3.43 3.58 3.37 3.38 4568374 -3.15%
CSCW 0.96 0.97 0.90 0.91 4521700 -1.09%
BGCP 4.55 4.57 4.39 4.46 3976900 -0.45%
GPL 0.95 0.96 0.88 0.90 3816300 -3.23%
PAVM 4.36 4.44 4.12 4.12 3255400 -1.90%
CLPS 5.61 5.70 4.58 4.71 3129700 -19.76%
BTU 4.34 4.47 4.07 4.08 2983400 -5.12%
NBY 1.14 1.20 1.08 1.10 2890200 -2.65%
XXII 3.42 3.52 3.25 3.29 2810200 -1.79%
VTGN 2.56 2.58 2.38 2.41 2692600 -2.43%
HOTH 2.35 2.47 2.22 2.31 2585600 -1.70%
CHS 2.75 2.80 2.50 2.55 2521781 -5.20%
FNGD 3.36 3.52 3.28 3.28 2456300 -8.64%
URG 1.17 1.18 1.11 1.11 2451000 -1.77%
TCDA 5.16 5.23 4.78 4.80 2445100 -6.07%
ERF 4.96 5.03 4.73 4.78 2423542 -1.24%
AGEN 4.07 4.12 3.94 3.96 2219100 -1.00%
SYPR 4.08 4.13 3.65 3.84 2119800 -6.80%
SONN 2.38 2.41 2.23 2.32 2026900 -2.11%
GAU 1.17 1.19 1.10 1.11 2003900 -2.63%
OBSV 4.03 4.05 3.83 3.85 1994900 -1.28%
ASM 1.44 1.45 1.34 1.36 1967800 -2.86%
EVFM 4.00 4.09 3.81 3.84 1871600 -0.78%
VTVT 2.70 2.74 2.48 2.50 1856900 -6.02%
DS 2.70 2.72 2.52 2.55 1837382 -2.30%
LPCN 1.61 1.65 1.53 1.55 1738900 -2.52%
GLG 2.51 2.62 2.35 2.38 1683800 -3.64%
LIXT 4.62 4.75 4.41 4.48 1668800 -19.71%
AXU 2.82 2.85 2.60 2.66 1579800 -4.66%
DYNT 1.51 1.51 1.37 1.38 1573600 -8.61%
AUMN 0.79 0.80 0.75 0.76 1506200 -1.30%
TMDI 2.22 2.25 2.11 2.13 1495500 -1.39%
SNGX 1.66 1.72 1.62 1.63 1400400 -1.21%
CRVS 3.61 3.65 3.35 3.38 1398400 -2.87%
METX 2.43 2.48 2.33 2.35 1390500 -1.26%
USAS 2.63 2.63 2.49 2.50 1351000 -4.21%
OCX 5.13 5.24 4.87 4.88 1267900 -0.81%
NRGD 2.08 2.18 2.03 2.13 1250900 -0.93%
MITT 4.50 4.56 4.35 4.35 1231224 -1.81%
OTIC 2.89 2.90 2.78 2.88 1229300 -1.37%
OTLK 2.21 2.24 2.11 2.15 1208300 -0.92%
GORO 2.78 2.81 2.64 2.66 1116000 -1.12%
YPF 4.48 4.48 4.15 4.16 1109021 -3.93%
TK 3.28 3.31 3.09 3.14 1101009 -1.26%
CALA 2.96 3.00 2.86 2.90 1099400 -0.68%
NCMI 4.86 4.90 4.46 4.50 1092100 -4.66%
DSX 3.08 3.12 2.83 2.87 1030160 -5.59%
THMO 2.88 3.10 2.75 2.81 981600 -1.40%
RNWK 4.50 4.50 4.01 4.18 952100 -4.35%
VIST 2.85 2.88 2.66 2.68 906230 -0.74%
PLX 5.03 5.10 4.79 4.87 901900 -0.61%
USOI 4.93 4.94 4.83 4.84 845800 -1.22%
BPT 4.38 4.43 3.80 3.90 814328 -7.14%
PSTV 2.88 2.92 2.57 2.61 778300 -8.42%
NVOS 5.26 5.31 4.60 4.91 657200 -5.76%
STRM 2.15 2.15 1.95 2.10 647900 -1.87%
GLDG 1.68 1.68 1.57 1.59 641300 -4.22%
KTRA 2.20 2.24 2.01 2.07 627000 -2.82%
ASC 3.98 4.13 3.70 3.80 596851 -3.55%
SND 3.31 3.41 3.07 3.20 567900 -1.84%
AUUD 3.40 3.58 3.26 3.27 565600 -5.76%
TTNP 3.40 3.47 3.27 3.30 555500 -0.30%
CREX 2.87 2.90 2.62 2.71 540700 -1.09%
CANF 2.14 2.17 1.96 2.02 532100 -0.98%
BNTC 3.24 3.32 2.86 2.92 524200 -7.30%
BBIG 2.85 3.05 2.76 2.88 520900 -0.69%
ADIL 2.53 2.61 2.34 2.39 516000 -4.78%
ONE 3.53 3.61 3.34 3.35 507824 -5.37%
WORX 2.06 2.06 1.94 1.95 497100 -2.50%
ARPO 1.80 1.82 1.73 1.76 492900 -1.12%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.