Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Top Stocks Under $5 Last updated Mar 01, 2021 Symbol Chart Open High Low Close Volume Percent SNDL 1.41 1.44 1.33 1.35 233380300 1.50% ECOR 2.87 3.63 2.60 2.64 140197800 21.66% NAKD 1.09 1.13 1.04 1.08 87489200 3.85% ZOM 2.13 2.19 2.01 2.06 79366500 10.16% CTRM 1.06 1.07 1.01 1.02 51963300 2.00% IDEX 3.44 3.89 3.36 3.63 43260300 13.79% NOK 3.99 4.10 3.98 4.04 39480778 3.06% RIG 3.60 3.81 3.49 3.81 37579878 9.80% INPX 1.32 1.59 1.30 1.39 32041600 9.45% ONTX 1.28 1.35 1.25 1.29 31235400 3.20% SENS 3.61 3.61 3.45 3.47 25411000 1.46% ESGC 1.90 2.13 1.88 1.95 25094355 6.56% DNN 1.10 1.14 1.05 1.07 23505700 1.90% INUV 1.14 1.49 1.13 1.31 19939600 23.58% ASRT 0.92 1.05 0.88 0.99 18686300 16.47% AUY 4.10 4.16 4.00 4.05 18047592 1.00% ATOS 2.75 3.12 2.68 2.85 17959500 4.78% AIKI 1.22 1.36 1.22 1.33 15519600 11.76% CTXR 2.10 2.27 2.07 2.08 15395400 2.46% ITP 0.81 0.84 0.78 0.80 15100800 5.26% SWN 4.13 4.27 4.05 4.26 14011464 5.19% TRCH 2.59 2.77 2.51 2.54 13538200 2.42% ITRM 1.71 1.85 1.68 1.77 12557500 7.93% EXPR 2.82 2.98 2.68 2.82 11913691 4.83% TNXP 1.25 1.25 1.20 1.22 11638700 2.52% ACST 0.77 0.77 0.73 0.74 10868700 2.78% SYN 0.71 0.71 0.69 0.70 10760200 4.48% GNW 3.25 3.31 3.17 3.31 10212130 6.09% OGI 3.16 3.23 3.04 3.15 9895100 3.96% BIOL 0.96 1.04 0.93 1.01 9547100 10.99% UAMY 1.55 1.65 1.51 1.61 9459700 12.59% NXTD 1.73 2.00 1.70 1.81 8699500 9.70% CRBP 2.30 2.46 2.23 2.40 8405800 10.09% GGB 4.74 4.87 4.64 4.73 8272995 3.28% ISR 1.41 1.62 1.41 1.52 8180300 8.57% MICT 2.69 2.89 2.57 2.82 8061800 7.22% NSPR 0.91 0.94 0.85 0.87 7986600 1.16% DPW 4.29 4.45 4.10 4.22 7745500 4.20% FLDM 5.00 5.09 4.58 4.75 7709300 3.26% SHIP 1.22 1.22 1.17 1.21 7461800 6.14% TMBR 1.95 2.41 1.90 2.29 7283900 27.22% XPL 1.02 1.09 1.00 1.02 7276500 8.51% IVR 3.99 4.07 3.89 3.92 7067894 0.77% VTNR 1.65 1.96 1.60 1.77 7054800 14.94% ENLC 4.02 4.21 3.92 4.21 6599735 9.35% REI 2.32 2.45 2.18 2.24 6525100 0.90% SAN 3.51 3.56 3.50 3.53 6432118 0.57% CIDM 1.44 1.50 1.40 1.44 6354700 2.86% OPK 4.57 4.75 4.55 4.70 6347600 4.44% NOVN 1.60 1.69 1.55 1.62 6289300 14.08% STAF 0.95 1.03 0.91 1.01 5988600 10.99% CDEV 4.11 4.16 3.95 4.06 5919500 2.53% GHSI 2.77 2.99 2.55 2.67 5859800 434.00% CPG 3.75 3.85 3.66 3.73 5740673 1.91% KOS 3.19 3.37 3.12 3.20 5714068 3.90% SIOX 2.76 3.09 2.71 2.89 5649600 9.47% ELVT 4.18 4.57 4.10 4.41 5612336 8.09% XSPA 1.87 1.96 1.81 1.82 5545400 3.41% IBIO 1.83 1.87 1.78 1.81 5487900 2.84% QD 2.26 2.44 2.26 2.36 5423323 10.28% KIQ 1.06 1.17 1.03 1.09 5421800 5.83% QTT 3.81 4.05 3.72 3.84 5410000 10.03% LLNW 3.40 3.46 3.30 3.40 5262500 3.98% HEPA 1.98 2.04 1.93 1.99 5188100 5.85% VISL 3.39 3.59 3.28 3.32 5156500 2.47% COMS 3.92 3.93 3.50 3.55 5117100 7.58% JAGX 2.15 2.23 2.11 2.15 5116700 2.38% NAT 3.13 3.24 3.08 3.20 5082168 7.74% BRQS 1.68 1.78 1.61 1.73 5038600 8.81% MARK 3.09 3.33 2.97 3.03 4991700 0.66% HMY 3.88 3.94 3.79 3.82 4845333 0.79% ZSAN 1.32 1.42 1.30 1.33 4830100 3.91% JE 4.14 4.33 3.95 4.00 4798404 1.52% CCO 1.77 1.80 1.64 1.78 4787851 3.49% NEPT 1.63 1.64 1.54 1.59 4779400 0.63% CLSN 2.12 2.24 2.07 2.15 4746500 4.37% RRD 3.57 4.01 3.56 3.88 4729996 14.12% LGHL 3.55 3.81 3.40 3.60 4621000 15.38% ADXS 0.89 0.92 0.87 0.88 4584200 4.76% TRVG 4.58 4.74 4.28 4.39 4556600 1.15% WATT 4.56 4.90 4.53 4.68 4261300 7.34% VBIV 3.50 3.62 3.34 3.62 4244500 7.42% TGB 1.78 1.79 1.64 1.72 4236500 3.61% AIV 4.85 4.97 4.81 4.85 4114398 1.89% DGLY 2.00 2.07 1.97 2.05 3991800 6.77% IGC 1.85 2.05 1.80 1.94 3826800 10.23% RIGL 4.28 4.48 4.22 4.47 3646300 7.71% LYG 2.15 2.17 2.13 2.15 3628536 0.47% TYME 2.09 2.20 2.05 2.19 3618200 9.50% BOXL 3.08 3.08 2.87 3.03 3532000 8.99% CIK 3.33 3.38 3.30 3.34 3465600 0.60% CFMS 1.05 1.10 1.00 1.06 3418300 4.95% NYMT 4.22 4.32 4.21 4.25 3416100 1.92% BBI 1.32 1.40 1.26 1.34 3402700 12.61% NGL 2.49 2.61 2.45 2.60 3385768 8.79% HOFV 2.38 2.45 2.29 2.31 3377900 0.87% PTN 0.81 0.85 0.80 0.80 3288800 2.56% NMTR 1.74 1.78 1.70 1.74 3287700 4.82% USWS 1.87 1.95 1.75 1.78 3188800 0.56% NVCN 1.50 1.50 1.41 1.44 3161300 1.41%

Top Stock Losers Under $5 Last updated Mar 01, 2021 Symbol Chart Open High Low Close Volume Percent TZA 4.37 4.40 4.16 4.20 44457900 -10.26% ITUB 4.55 4.62 4.41 4.43 44245666 -2.21% BBD 4.10 4.20 3.96 3.97 36632534 -4.11% GTT 1.90 2.05 1.66 1.87 29984687 -0.53% MNKD 5.25 5.30 3.91 4.01 29064400 -29.77% GSAT 1.92 1.92 1.71 1.74 20036000 -1.69% GTE 0.86 0.89 0.80 0.82 18571700 -3.53% ABEV 2.54 2.58 2.49 2.50 18451864 -1.96% TXMD 1.59 1.59 1.42 1.45 17946700 -4.61% LKCO 1.68 1.83 1.51 1.52 17700800 -1.94% NBRV 2.02 2.05 1.84 1.92 15937900 -19.67% NGD 1.66 1.68 1.56 1.61 10256000 -0.62% XTNT 3.63 4.78 3.53 4.09 9377500 -5.54% AEZS 1.21 1.25 1.13 1.15 8462200 -1.71% AHT 3.64 3.65 3.23 3.27 8333109 -4.66% TELL 3.14 3.15 2.93 3.00 8123600 -2.91% IAG 3.07 3.07 2.86 2.89 8064935 -2.69% BRFS 3.89 3.96 3.77 3.89 6426653 -0.26% DFFN 1.18 1.18 1.08 1.11 6142900 -3.48% GSV 0.65 0.65 0.61 0.61 6018500 -1.61% FAZ 5.00 5.00 4.68 4.78 6017600 -8.95% MUX 1.14 1.14 1.07 1.07 5711628 -3.60% CIG 2.11 2.12 2.03 2.04 5577229 -3.32% AKBA 3.50 3.56 3.33 3.37 5236700 -2.60% OPGN 2.49 2.53 2.17 2.19 5226300 -4.37% DHF 3.06 3.09 3.03 3.04 4908489 -0.33% ABEO 2.55 2.58 2.32 2.34 4749100 -3.31% BORR 1.24 1.26 1.18 1.18 4684950 -4.07% ATIF 1.50 1.52 1.39 1.43 4660000 -2.05% VEON 1.75 1.84 1.75 1.77 4580800 -0.56% UGP 3.43 3.58 3.37 3.38 4568374 -3.15% CSCW 0.96 0.97 0.90 0.91 4521700 -1.09% BGCP 4.55 4.57 4.39 4.46 3976900 -0.45% GPL 0.95 0.96 0.88 0.90 3816300 -3.23% PAVM 4.36 4.44 4.12 4.12 3255400 -1.90% CLPS 5.61 5.70 4.58 4.71 3129700 -19.76% BTU 4.34 4.47 4.07 4.08 2983400 -5.12% NBY 1.14 1.20 1.08 1.10 2890200 -2.65% XXII 3.42 3.52 3.25 3.29 2810200 -1.79% VTGN 2.56 2.58 2.38 2.41 2692600 -2.43% HOTH 2.35 2.47 2.22 2.31 2585600 -1.70% CHS 2.75 2.80 2.50 2.55 2521781 -5.20% FNGD 3.36 3.52 3.28 3.28 2456300 -8.64% URG 1.17 1.18 1.11 1.11 2451000 -1.77% TCDA 5.16 5.23 4.78 4.80 2445100 -6.07% ERF 4.96 5.03 4.73 4.78 2423542 -1.24% AGEN 4.07 4.12 3.94 3.96 2219100 -1.00% SYPR 4.08 4.13 3.65 3.84 2119800 -6.80% SONN 2.38 2.41 2.23 2.32 2026900 -2.11% GAU 1.17 1.19 1.10 1.11 2003900 -2.63% OBSV 4.03 4.05 3.83 3.85 1994900 -1.28% ASM 1.44 1.45 1.34 1.36 1967800 -2.86% EVFM 4.00 4.09 3.81 3.84 1871600 -0.78% VTVT 2.70 2.74 2.48 2.50 1856900 -6.02% DS 2.70 2.72 2.52 2.55 1837382 -2.30% LPCN 1.61 1.65 1.53 1.55 1738900 -2.52% GLG 2.51 2.62 2.35 2.38 1683800 -3.64% LIXT 4.62 4.75 4.41 4.48 1668800 -19.71% AXU 2.82 2.85 2.60 2.66 1579800 -4.66% DYNT 1.51 1.51 1.37 1.38 1573600 -8.61% AUMN 0.79 0.80 0.75 0.76 1506200 -1.30% TMDI 2.22 2.25 2.11 2.13 1495500 -1.39% SNGX 1.66 1.72 1.62 1.63 1400400 -1.21% CRVS 3.61 3.65 3.35 3.38 1398400 -2.87% METX 2.43 2.48 2.33 2.35 1390500 -1.26% USAS 2.63 2.63 2.49 2.50 1351000 -4.21% OCX 5.13 5.24 4.87 4.88 1267900 -0.81% NRGD 2.08 2.18 2.03 2.13 1250900 -0.93% MITT 4.50 4.56 4.35 4.35 1231224 -1.81% OTIC 2.89 2.90 2.78 2.88 1229300 -1.37% OTLK 2.21 2.24 2.11 2.15 1208300 -0.92% GORO 2.78 2.81 2.64 2.66 1116000 -1.12% YPF 4.48 4.48 4.15 4.16 1109021 -3.93% TK 3.28 3.31 3.09 3.14 1101009 -1.26% CALA 2.96 3.00 2.86 2.90 1099400 -0.68% NCMI 4.86 4.90 4.46 4.50 1092100 -4.66% DSX 3.08 3.12 2.83 2.87 1030160 -5.59% THMO 2.88 3.10 2.75 2.81 981600 -1.40% RNWK 4.50 4.50 4.01 4.18 952100 -4.35% VIST 2.85 2.88 2.66 2.68 906230 -0.74% PLX 5.03 5.10 4.79 4.87 901900 -0.61% USOI 4.93 4.94 4.83 4.84 845800 -1.22% BPT 4.38 4.43 3.80 3.90 814328 -7.14% PSTV 2.88 2.92 2.57 2.61 778300 -8.42% NVOS 5.26 5.31 4.60 4.91 657200 -5.76% STRM 2.15 2.15 1.95 2.10 647900 -1.87% GLDG 1.68 1.68 1.57 1.59 641300 -4.22% KTRA 2.20 2.24 2.01 2.07 627000 -2.82% ASC 3.98 4.13 3.70 3.80 596851 -3.55% SND 3.31 3.41 3.07 3.20 567900 -1.84% AUUD 3.40 3.58 3.26 3.27 565600 -5.76% TTNP 3.40 3.47 3.27 3.30 555500 -0.30% CREX 2.87 2.90 2.62 2.71 540700 -1.09% CANF 2.14 2.17 1.96 2.02 532100 -0.98% BNTC 3.24 3.32 2.86 2.92 524200 -7.30% BBIG 2.85 3.05 2.76 2.88 520900 -0.69% ADIL 2.53 2.61 2.34 2.39 516000 -4.78% ONE 3.53 3.61 3.34 3.35 507824 -5.37% WORX 2.06 2.06 1.94 1.95 497100 -2.50% ARPO 1.80 1.82 1.73 1.76 492900 -1.12%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.