Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated May 28, 2024
Symbol Chart Open High Low Close Volume Percent
PEGY 0.30 0.42 0.25 0.26 662118300 44.44%
STSS 0.68 0.83 0.45 0.52 301528400 147.62%
CRKN 0.12 0.14 0.11 0.11 238967400 10.00%
VHAI 0.16 0.23 0.15 0.19 175679028 18.75%
OBLG 0.21 0.37 0.19 0.22 147792729 22.22%
SOBR 0.23 0.80 0.22 0.42 130029275 82.61%
POAI 2.38 2.59 2.01 2.09 96686700 33.12%
FCEL 0.91 1.00 0.90 0.94 91190200 8.05%
AMC 5.01 5.37 4.66 4.88 77036000 0.83%
FFIE 1.25 1.25 1.13 1.17 74907225 0.86%
SPCE 0.90 1.15 0.89 1.05 47471600 22.09%
NIO 4.97 5.01 4.83 4.90 46323300 1.45%
RSLS 0.18 0.22 0.17 0.21 42909982 10.53%
SING 0.30 0.41 0.28 0.37 37204716 48.00%
OPTT 0.23 0.24 0.20 0.20 36919000 5.26%
BITF 2.20 2.24 2.09 2.21 36143500 9.41%
AGRI 0.12 0.14 0.11 0.13 33473900 8.33%
BRSH 0.15 0.18 0.14 0.15 33282550 7.14%
KTRA 0.19 0.21 0.17 0.19 26724287 11.76%
LIDR 3.69 5.15 3.69 3.84 25116666 10.34%
BNED 0.54 0.73 0.51 0.63 23428400 8.62%
TELL 0.52 0.57 0.51 0.56 19808400 7.69%
SIRI 2.75 2.79 2.73 2.76 17232700 0.36%
DNN 2.34 2.40 2.31 2.40 15574500 3.45%
NGD 2.05 2.12 2.00 2.11 14953100 7.11%
GV 0.22 0.45 0.22 0.36 13417309 80.00%
CATX 1.52 1.59 1.47 1.56 13244153 4.00%
SPWR 3.07 3.36 2.93 2.98 12960500 2.05%
BTG 2.81 2.86 2.81 2.84 12173800 2.90%
BTE 3.50 3.70 3.49 3.69 12066700 6.96%
OPEN 2.15 2.23 2.13 2.20 11673100 3.29%
CEI 0.17 0.18 0.17 0.18 11350598 5.88%
NOK 3.86 3.88 3.84 3.87 10916100 0.52%
IAG 4.12 4.17 4.06 4.09 9505900 2.25%
NBY 0.14 0.15 0.13 0.14 9199548 7.69%
HOLO 1.64 1.74 1.60 1.73 8783516 4.85%
EXK 4.01 4.20 4.00 4.14 8717800 10.11%
LILM 0.93 0.93 0.86 0.93 8497300 4.49%
CORZ 4.93 5.15 4.82 4.96 8151800 2.90%
NUWE 0.27 0.33 0.25 0.28 8088400 12.00%
LUMN 1.27 1.29 1.25 1.28 7837800 0.79%
LYG 2.81 2.83 2.78 2.80 7666000 1.82%
RKLB 4.25 4.47 4.24 4.39 7628200 4.28%
TPHS 0.13 0.20 0.13 0.15 7240684 7.14%
LAZR 1.63 1.74 1.61 1.64 7203700 3.14%
VLCN 0.21 0.24 0.20 0.21 6821400 5.00%
KXIN 0.16 0.21 0.15 0.20 6766700 33.33%
QBTS 1.27 1.42 1.25 1.40 6553700 14.75%
ONFO 1.13 1.47 1.08 1.33 6281600 35.71%
PACB 1.88 1.95 1.81 1.88 5802500 0.53%
BTBT 2.52 2.69 2.47 2.53 5794400 0.40%
XCUR 0.46 0.64 0.36 0.36 5579100 9.09%
NOVA 4.50 4.62 4.30 4.47 4751000 3.71%
APPS 2.16 2.34 2.12 2.24 4361200 4.67%
TGB 2.94 3.03 2.92 2.95 4253200 3.51%
URG 1.78 1.82 1.74 1.80 4216645 2.27%
CRNC 3.25 3.89 3.23 3.81 4156700 18.69%
SPCB 0.20 0.22 0.19 0.21 4093400 5.00%
CLOV 0.99 1.03 0.99 1.01 4013900 1.00%
SHCR 0.84 0.88 0.76 0.87 3998300 6.10%
GDHG 0.26 0.30 0.25 0.26 3798500 8.33%
APLD 4.65 4.65 4.38 4.62 3784400 0.22%
BZFD 2.87 3.16 2.82 3.00 3728700 7.14%
STEM 1.33 1.42 1.32 1.36 3637500 4.62%
VIRI 0.20 0.24 0.20 0.23 3613600 9.52%
GEVO 0.70 0.73 0.69 0.70 3451200 1.45%
EAF 1.79 1.87 1.78 1.79 3443300 0.56%
FREY 2.70 2.85 2.52 2.66 3417000 3.10%
SVM 4.25 4.39 4.11 4.22 3356000 2.93%
ZCAR 0.19 0.20 0.18 0.19 3301700 5.56%
MGOL 0.59 0.72 0.55 0.66 3170700 11.86%
ME 0.53 0.55 0.52 0.54 3027400 5.88%
NUKK 1.05 1.09 0.86 0.93 2978900 3.33%
LXRX 1.60 1.70 1.59 1.69 2906300 4.32%
ABCL 3.88 4.34 3.88 4.08 2888100 5.97%
MREO 3.08 3.53 3.00 3.35 2875700 13.56%
TIGR 4.11 4.46 4.11 4.26 2800100 3.40%
VFS 4.90 5.24 4.70 4.92 2752800 0.41%
MAXN 3.07 3.33 3.02 3.20 2612500 5.61%
TRNR 0.19 0.25 0.18 0.21 2503400 5.00%
LLAP 0.94 1.01 0.93 0.99 2463100 4.21%
REI 1.80 1.92 1.80 1.91 2441300 6.11%
JFBR 0.30 0.35 0.29 0.32 2412500 10.34%
BRFS 3.82 3.85 3.73 3.75 2383800 0.54%
COMM 1.17 1.23 1.13 1.17 2257500 0.86%
CTMX 1.92 1.93 1.77 1.79 2240000 2.29%
BBAI 1.59 1.60 1.55 1.60 2217200 1.91%
GAU 1.85 1.90 1.80 1.84 2200100 0.55%
MCRB 0.94 0.97 0.91 0.93 2187700 1.09%
KIND 2.49 2.61 2.47 2.61 2154800 5.24%
ATUS 2.37 2.45 2.35 2.43 2111800 4.29%
VTNR 1.08 1.19 1.08 1.12 2087200 3.70%
SGMO 0.61 0.66 0.61 0.62 2083500 3.33%
NAAS 0.45 0.50 0.43 0.45 2069600 7.14%
LU 4.31 4.39 4.26 4.30 2011900 0.47%
BLDP 3.18 3.20 3.08 3.13 1966000 1.29%
MRNS 1.38 1.58 1.38 1.50 1959100 8.70%
NG 3.65 3.87 3.65 3.83 1815400 6.39%
MGRX 0.41 0.46 0.37 0.44 1781700 7.32%
IPW 2.33 2.67 2.05 2.09 1775400 2.96%
TTI 3.70 3.84 3.66 3.79 1754700 3.27%
ABSI 4.29 4.43 4.20 4.27 1752800 1.43%
RNAZ 1.83 1.99 1.79 1.94 1735300 8.38%
UGP 4.70 4.72 4.62 4.67 1708000 0.43%
TSHA 3.24 3.30 3.14 3.25 1703100 0.31%
FATE 3.61 3.68 3.49 3.54 1695900 0.57%
UAMY 0.29 0.36 0.29 0.33 1654891 13.79%
GCI 3.77 3.93 3.71 3.77 1642800 1.62%
VZLA 1.78 1.90 1.78 1.84 1603314 5.75%
ORGN 0.95 1.05 0.92 1.02 1588700 7.37%
CBAT 1.24 1.50 1.24 1.45 1569800 11.54%
GPRO 1.54 1.59 1.53 1.55 1546400 0.65%
BETR 0.36 0.36 0.34 0.34 1526100 6.25%
ADTH 3.18 3.20 3.18 3.19 1515500 0.31%
AMPS 4.02 4.24 3.99 4.15 1508900 5.33%
CCO 1.45 1.47 1.42 1.44 1498000 0.70%
MAPS 0.90 0.99 0.90 0.94 1475800 5.62%
CRBU 3.00 3.06 2.94 2.99 1474000 0.67%
KOPN 0.83 0.89 0.82 0.84 1468796 2.44%
EU 4.67 4.79 4.56 4.78 1466800 3.02%
MRSN 2.38 2.42 2.27 2.40 1453700 0.84%
CLNE 2.72 2.80 2.70 2.74 1407500 1.86%
INVZ 1.12 1.19 1.12 1.15 1405000 3.60%
NNDM 2.64 2.74 2.64 2.69 1373100 1.89%
BLRX 0.69 0.73 0.65 0.72 1334700 4.35%
DDD 3.55 3.70 3.54 3.68 1311700 5.14%
OLPX 1.56 1.61 1.53 1.58 1300400 0.64%
VMEO 3.79 3.87 3.77 3.83 1245600 0.79%
LODE 0.25 0.26 0.25 0.26 1244500 4.00%
CLDI 0.24 0.28 0.23 0.26 1237300 13.04%
FSP 1.91 1.93 1.85 1.91 1236000 1.06%
LICN 1.35 1.55 1.33 1.49 1234100 2.76%
SSP 2.51 2.70 2.50 2.58 1221500 4.88%
KIRK 2.05 2.26 1.90 2.21 1183200 19.46%
EGHT 2.83 3.08 2.83 2.97 1182100 5.69%
DHC 2.34 2.43 2.30 2.41 1179000 4.78%
TUYA 2.13 2.15 2.04 2.10 1178100 5.53%
RENB 1.50 1.75 1.45 1.47 1171500 3.52%
RERE 2.35 2.40 2.29 2.33 1166100 0.87%
AKYA 2.05 2.32 2.03 2.30 1163300 16.75%
BFLY 0.98 1.05 0.98 1.03 1097600 1.98%
UP 2.66 2.90 2.63 2.88 1094500 9.09%
SVRA 4.13 4.17 4.00 4.15 1085200 1.72%
XFOR 0.93 0.98 0.91 0.94 1079600 4.44%
PLG 1.82 1.95 1.76 1.94 1078000 10.86%
ABUS 3.35 3.37 3.25 3.35 1065200 1.82%
CRON 2.69 2.69 2.62 2.68 1064100 1.52%
NRGV 1.24 1.28 1.18 1.28 1048400 9.40%
OLO 4.61 4.72 4.57 4.64 1047400 0.65%
PRTS 1.07 1.16 1.07 1.16 1042100 7.41%
DHY 2.04 2.06 2.01 2.06 1040000 0.98%
EVLV 2.85 2.99 2.81 2.87 1031900 1.41%
REKR 1.59 1.64 1.56 1.63 1027000 2.52%
LNZA 3.00 3.26 2.98 3.04 1012400 3.40%
ICU 0.38 0.41 0.38 0.39 978900 5.41%
DCGO 3.09 3.31 3.02 3.16 969600 3.61%
USAS 0.33 0.34 0.32 0.34 958559 6.25%
TLS 4.15 4.66 4.07 4.51 938400 13.89%
BCAN 0.93 0.98 0.90 0.91 931300 2.25%
SMRT 2.60 2.61 2.55 2.57 923100 0.39%
AQST 3.12 3.14 3.01 3.10 919100 1.31%
DNMR 0.70 0.76 0.69 0.72 908300 5.88%
OIS 4.55 4.69 4.54 4.67 902600 2.41%
GNLX 2.70 2.86 2.56 2.79 892000 6.49%
VUZI 1.55 1.74 1.55 1.61 890800 3.21%
EFSH 1.22 1.44 1.22 1.35 890321 9.76%
GWH 0.79 0.81 0.74 0.79 888600 3.95%
CYH 3.60 3.64 3.48 3.62 888200 1.12%
SLI 1.74 1.78 1.67 1.73 883900 0.58%
BWEN 4.15 4.65 3.94 4.42 880000 7.54%
ADV 3.50 3.57 3.48 3.54 869400 2.31%
ADPT 3.50 3.70 3.43 3.65 863900 6.10%
TPIC 4.90 5.05 4.76 4.84 862000 2.11%
DFLI 0.98 1.03 0.94 1.03 861000 9.57%
JOB 0.35 0.37 0.34 0.36 843100 9.09%
KC 2.87 2.97 2.87 2.92 836700 2.10%
TEF 4.51 4.53 4.50 4.51 830700 1.35%
FURY 0.49 0.50 0.42 0.48 829300 2.13%
AXTI 3.55 3.80 3.46 3.71 827900 7.23%
ZPTA 0.84 0.94 0.83 0.92 827600 10.84%
BARK 1.19 1.24 1.14 1.24 819100 6.90%
NINE 1.61 1.75 1.61 1.67 807800 0.60%
UROY 2.75 2.81 2.72 2.77 807100 2.59%
FOSL 1.28 1.41 1.25 1.38 805700 6.15%
CMTL 2.22 2.64 2.22 2.56 804000 15.84%
AVXL 4.06 4.09 3.98 4.07 794600 1.75%
SNSE 0.81 0.88 0.75 0.83 786600 5.06%
SGE 1.84 2.34 1.82 1.99 750800 11.17%
RZLT 3.62 3.72 3.40 3.69 750200 3.65%
GETY 3.48 3.62 3.48 3.56 738600 4.40%
RIGL 0.91 0.95 0.91 0.93 737800 2.20%
LUNA 3.12 3.43 3.10 3.33 726800 9.18%
OM 3.92 4.04 3.75 3.98 718800 2.84%
IFBD 3.99 4.71 3.96 4.31 700400 9.11%
STRO 4.19 4.30 4.04 4.18 698300 0.97%
APLT 4.10 4.41 4.10 4.15 690800 1.72%
ATAI 1.68 1.69 1.62 1.66 690200 3.11%
AZTR 0.20 0.20 0.19 0.20 688200 5.26%
IBIO 2.25 2.52 2.20 2.39 686700 9.13%
SHIM 1.63 1.97 1.58 1.90 686000 20.25%
ACET 1.51 1.63 1.50 1.56 685700 4.70%
PXLW 0.98 1.02 0.94 1.01 684300 3.06%
CGEN 2.46 2.55 2.41 2.52 677500 3.28%
ARMN 4.30 4.51 4.30 4.49 676000 7.42%
KWE 0.34 0.41 0.33 0.41 670700 20.59%
ACON 0.31 0.35 0.30 0.32 655800 3.23%
TBLA 4.12 4.16 4.07 4.14 654100 0.98%
WLDS 0.38 0.40 0.36 0.38 652701 5.56%
UIS 4.51 4.70 4.47 4.63 650900 3.81%
MFG 4.06 4.08 4.04 4.07 634800 0.49%
GORO 0.52 0.54 0.50 0.51 629400 2.00%
XAIR 1.10 1.25 1.08 1.20 628700 8.11%
HNST 2.77 2.84 2.73 2.81 621400 2.18%
CTV 2.10 2.24 2.06 2.20 606500 6.28%
OPTN 1.11 1.20 1.10 1.17 602300 5.41%
PROK 3.40 3.79 3.40 3.71 594400 10.09%
LPL 3.76 3.78 3.63 3.68 585300 1.38%
VNET 1.81 1.90 1.79 1.84 583000 2.79%
MAIA 3.71 4.29 3.62 4.11 577600 9.89%
GLDG 0.90 0.93 0.90 0.91 577400 2.25%
SGRP 2.42 2.75 2.40 2.59 575500 8.82%
MTA 3.16 3.26 3.09 3.21 571000 2.88%
SISI 1.33 1.70 1.30 1.65 568100 19.57%
PZG 0.48 0.55 0.48 0.52 564400 8.33%
RBT 0.21 0.23 0.21 0.23 555400 4.55%
DDL 2.16 2.22 2.06 2.14 539200 0.47%
MXCT 4.55 4.86 4.45 4.83 538700 6.39%
EMX 2.04 2.07 2.03 2.03 534700 0.50%
RVSN 1.04 1.05 1.01 1.05 531200 0.96%
AUTL 3.96 4.06 3.90 4.02 529900 2.55%
POET 1.75 1.87 1.60 1.86 529800 6.29%
ARAY 1.51 1.60 1.51 1.59 526200 5.30%
RGLS 2.05 2.16 2.00 2.05 525200 1.49%
TSE 3.37 3.59 3.35 3.55 517600 6.61%
TANH 0.62 0.72 0.62 0.65 505000 1.56%
BDRX 1.02 1.11 1.01 1.08 504900 4.85%
TRX 0.47 0.48 0.45 0.48 504100 6.67%
APLM 0.25 0.27 0.23 0.26 501600 4.00%
LPTV 0.20 0.24 0.20 0.24 497500 9.09%
CTOS 4.57 4.67 4.57 4.60 496200 0.22%
LEXX 3.16 3.52 3.01 3.39 492100 8.65%
SIFY 1.49 1.69 1.48 1.68 491100 12.75%
FTCI 0.48 0.52 0.48 0.52 490700 6.12%
WOW 4.71 4.82 4.62 4.79 478400 1.91%
SKYX 0.88 0.96 0.86 0.95 465600 7.95%
PGEN 1.37 1.41 1.36 1.37 459400 0.74%
ABEO 4.13 4.21 4.02 4.10 459400 0.99%
QD 1.69 1.80 1.66 1.74 453600 2.96%
GGN 4.07 4.10 4.04 4.08 449200 1.75%
NEWP 2.08 2.12 1.94 2.05 444100 0.49%
IGC 0.49 0.52 0.47 0.50 440500 2.04%
PDSB 3.09 3.14 3.00 3.11 440000 0.97%
GRWG 2.52 2.59 2.50 2.56 438900 1.59%
SMFL 3.25 3.44 3.01 3.35 436600 9.12%
SPWH 3.35 3.49 3.29 3.43 431900 3.31%
AIRS 3.60 4.38 3.60 4.35 424100 23.93%
BSGM 1.76 2.15 1.75 2.06 419600 19.08%
OMEX 3.99 4.94 3.99 4.67 418300 15.59%
EXAI 4.73 4.83 4.65 4.76 411900 1.49%
ORGO 2.70 2.72 2.64 2.67 403800 1.52%
ACIU 3.68 3.93 3.60 3.87 402900 9.32%
EXFY 1.75 1.79 1.71 1.76 400700 2.92%
ONL 3.59 3.69 3.57 3.62 400000 2.55%
LAES 1.09 1.24 1.08 1.24 399400 15.89%
MKFG 0.42 0.45 0.42 0.43 397200 2.38%
IDEX 1.01 1.02 0.95 0.96 396500 1.05%
AMLI 0.73 0.74 0.69 0.71 392300 1.43%
MYNZ 0.62 0.76 0.62 0.76 391200 33.33%
ENZ 1.11 1.20 1.08 1.18 388600 10.28%
AXDX 1.38 1.57 1.35 1.47 388300 6.52%
AGFY 0.30 0.32 0.30 0.31 387300 3.33%
PSHG 2.20 2.46 2.20 2.43 379100 10.45%
MMAT 3.22 3.35 3.03 3.29 373800 0.92%
BEAT 2.99 3.29 2.75 2.94 363600 8.09%
TV 3.19 3.23 3.15 3.15 359200 0.32%
MNDR 1.78 1.87 1.77 1.81 355400 0.56%
NOTV 2.03 2.15 1.96 2.11 354200 5.50%
COOK 2.19 2.31 2.19 2.29 349600 1.33%
EVC 2.10 2.16 2.10 2.15 344600 2.38%
HITI 2.33 2.42 2.31 2.38 337800 2.15%
EVA 0.59 0.62 0.59 0.61 337400 1.67%
SQNS 0.68 0.74 0.67 0.69 337200 1.47%
HEPS 1.66 1.73 1.65 1.70 337000 1.19%
SPEC 0.31 0.38 0.30 0.37 334900 27.59%
MOND 2.29 2.36 2.10 2.36 330000 2.61%
WBX 1.50 1.58 1.47 1.53 329900 1.32%
PETS 4.16 4.29 4.08 4.18 323700 1.46%
WTO 0.45 0.47 0.44 0.45 316200 4.65%
ORLA 4.26 4.29 4.20 4.25 314900 2.16%
FNGR 3.20 3.20 3.00 3.15 313700 1.29%
ALCE 0.41 0.46 0.40 0.44 309200 7.32%
RPTX 3.15 3.31 3.03 3.26 308200 4.49%
HSAI 4.70 4.78 4.68 4.75 305500 2.37%
HYMC 3.67 3.77 3.57 3.69 301500 3.36%
TLSA 0.89 0.93 0.83 0.92 301300 13.58%
GLUE 4.25 4.34 3.92 4.18 299000 0.48%
CNTY 2.70 2.80 2.66 2.69 297900 1.51%
ITRG 0.90 0.93 0.89 0.92 297700 5.75%
INVE 4.25 4.65 4.25 4.60 295700 9.79%
EGRX 3.82 3.93 3.63 3.92 293200 4.81%
PBYI 4.00 4.09 3.93 4.02 292500 0.50%
SYRS 4.84 5.05 4.80 5.00 291300 0.60%
EVO 4.88 4.96 4.82 4.86 290500 1.89%
RBBN 3.11 3.22 3.08 3.16 283000 1.61%
SES 1.26 1.31 1.24 1.29 279500 3.20%
BMTX 3.03 3.65 3.00 3.54 277800 17.61%
VWE 0.32 0.38 0.29 0.35 276600 9.37%
SCPH 3.57 3.84 3.44 3.81 276300 8.55%
TDUP 2.09 2.13 2.06 2.11 273600 0.96%
NIVF 1.08 1.25 1.08 1.15 267800 8.49%
BGFV 3.23 3.34 3.21 3.29 266100 2.17%
LIFW 0.70 0.73 0.69 0.72 265900 2.86%
PAVS 0.90 1.24 0.90 1.19 261800 19.00%
NFGC 3.73 3.73 3.61 3.67 259100 1.66%
FEAM 1.80 1.84 1.59 1.84 257300 0.55%
CCLD 2.74 2.85 2.58 2.76 257100 8.66%
JL 0.59 0.63 0.57 0.62 256400 5.08%
NEON 2.44 3.08 2.44 2.90 254700 18.85%
PRZO 0.71 0.71 0.67 0.70 246500 1.45%
CDZI 3.18 3.29 3.10 3.19 245400 1.92%
OPFI 3.38 3.48 3.27 3.36 244700 0.90%
IMRX 1.44 1.50 1.35 1.44 240100 3.60%
UBX 1.51 1.63 1.48 1.63 239300 10.14%
INDO 3.09 3.30 3.02 3.29 238400 10.03%
CSLR 1.58 1.73 1.54 1.64 237300 3.14%
ACHL 0.88 0.92 0.88 0.92 232900 1.10%
SLE 1.30 1.45 1.18 1.28 230200 3.23%
NDLS 1.87 1.93 1.81 1.86 229000 0.54%
MPU 2.02 2.27 2.00 2.10 227900 5.00%
DHX 2.16 2.26 2.12 2.20 227100 2.33%
ATOM 4.28 4.58 4.28 4.51 225600 6.87%
HOWL 4.91 5.19 4.67 4.96 225500 1.64%
YOLO 3.75 3.85 3.70 3.78 223986 0.27%
RMNI 2.60 2.66 2.54 2.65 222400 2.32%
QIPT 3.13 3.38 3.13 3.35 222000 5.02%
FRGT 0.66 0.71 0.65 0.69 221900 4.55%
CNTX 2.00 2.12 1.90 2.04 219300 2.00%
NMHI 0.76 0.79 0.71 0.74 219000 8.82%
DZSI 1.36 1.43 1.28 1.40 218800 2.19%
XPL 0.89 0.91 0.85 0.90 218130 3.45%
TRVI 2.52 2.60 2.42 2.56 218100 2.40%
BIOR 0.61 0.62 0.59 0.61 215500 3.39%
CTRM 3.88 4.68 3.83 4.65 215400 18.32%
PHGE 0.36 0.39 0.33 0.36 214771 5.88%
WORX 1.92 2.15 1.78 2.02 214500 2.02%
AEI 0.73 0.83 0.73 0.81 213600 20.90%
DC 3.10 3.25 3.10 3.20 210500 3.90%
RLYB 1.57 1.63 1.55 1.58 208100 1.28%
IHS 3.35 3.42 3.26 3.41 204300 2.10%
PPBT 0.76 0.85 0.72 0.79 202000 5.33%
SGD 0.58 0.60 0.55 0.59 200200 9.26%
IONM 0.45 0.45 0.42 0.45 199828 4.65%
HKIT 1.35 1.56 1.25 1.48 199100 11.28%
BFI 0.39 0.39 0.35 0.39 198700 2.63%
IFRX 1.45 1.49 1.40 1.46 191800 1.39%
CMMB 0.88 0.95 0.85 0.91 189000 4.60%
NKGN 1.59 1.61 1.44 1.50 186100 5.63%
ONCY 1.14 1.14 1.09 1.10 184200 0.92%
TRUE 2.81 2.92 2.79 2.90 182800 2.11%
PEV 0.75 0.93 0.62 0.81 181100 5.19%
CNTG 0.39 0.40 0.35 0.39 180800 5.41%
ARBK 1.38 1.45 1.35 1.39 178300 1.46%
SCYX 2.38 2.40 2.28 2.36 178200 0.43%
PAPL 1.26 1.26 1.16 1.22 176700 0.83%
ARBE 1.79 1.97 1.75 1.95 174900 8.94%
IMPP 4.28 4.39 4.27 4.37 168200 2.10%
PPSI 3.95 4.28 3.95 4.16 166500 6.39%
UK 2.24 2.35 2.14 2.17 166200 6.90%
HUSA 1.32 1.37 1.32 1.36 164800 4.62%
TSBX 2.70 2.78 2.64 2.71 161300 4.23%
CVM 1.22 1.29 1.21 1.27 160300 3.25%
HBIO 3.20 3.25 3.11 3.18 159600 0.63%
OPRT 3.38 3.69 3.29 3.38 159600 0.60%
YYAI 0.79 0.79 0.73 0.76 158500 2.70%
IMMP 2.89 2.94 2.81 2.85 157600 0.35%
TIVC 0.41 0.41 0.39 0.41 156600 2.50%
DYAI 1.96 2.10 1.77 1.96 151800 0.51%
NIU 2.05 2.11 2.01 2.07 148500 2.99%
IOBT 1.30 1.45 1.21 1.29 147600 1.57%
RPHM 1.66 1.80 1.63 1.74 146500 4.82%
PFMT 3.10 3.17 3.09 3.15 146500 1.94%
SERV 2.77 2.77 2.53 2.60 144800 2.77%
ICCM 1.03 1.08 1.02 1.04 144000 0.97%
CMPX 1.47 1.57 1.47 1.53 143000 4.08%
TROO 1.09 1.45 0.97 1.33 138900 11.76%
QSG 2.29 2.64 2.29 2.55 138800 12.33%
CERO 0.95 1.09 0.94 1.06 138600 15.22%
EM 1.04 1.12 1.04 1.06 138200 0.95%
CLSD 1.33 1.44 1.33 1.39 138100 2.96%
THM 0.68 0.70 0.66 0.68 137500 1.49%
PRTG 0.26 0.28 0.25 0.27 137200 3.85%
TBLT 2.83 2.95 2.50 2.88 137100 1.05%
IPSC 3.08 3.39 3.00 3.30 137000 8.55%
MLGO 1.85 1.94 1.83 1.94 136600 4.86%
ASPS 1.74 1.80 1.69 1.74 136300 1.75%
AREB 0.37 0.40 0.37 0.38 135600 2.70%
ARC 2.68 2.75 2.68 2.73 134300 0.37%
TCBP 1.11 1.17 1.11 1.14 133700 0.88%
ALGS 0.62 0.62 0.58 0.61 132500 5.17%
WIMI 0.86 0.88 0.86 0.88 130800 2.33%
ABTS 0.66 0.68 0.59 0.67 130400 3.08%
EDTK 1.09 1.14 1.06 1.11 129500 1.83%
APVO 0.74 0.74 0.71 0.73 128700 2.82%
LFT 2.52 2.59 2.52 2.54 126800 2.42%
CDT 2.84 3.27 2.83 3.03 126300 6.69%
DATS 1.30 1.30 1.20 1.28 125500 2.40%
ALLT 2.17 2.34 2.09 2.34 124700 6.36%
PRTH 4.47 4.97 4.40 4.86 124600 8.97%
VOXR 2.31 2.35 2.28 2.34 123400 2.18%
UPC 2.80 2.99 2.64 2.75 123100 14.58%
NCI 0.77 0.80 0.75 0.79 122300 2.60%
XXII 1.25 1.28 1.23 1.27 121300 2.42%
ALIM 2.95 3.18 2.95 3.12 120900 5.76%
AAGR 0.38 0.40 0.36 0.40 120700 5.26%
ANTX 2.05 2.13 2.02 2.12 120000 4.95%
OCEA 1.45 1.53 1.44 1.49 119300 1.36%
BNAI 1.20 1.35 1.10 1.27 118800 9.48%
GLBS 2.23 2.40 2.23 2.34 113100 4.00%
LSDI 0.94 0.95 0.79 0.94 110300 8.05%
BPT 2.34 2.50 2.33 2.45 109600 4.26%
COCP 2.25 2.33 2.12 2.25 108900 2.27%
INHD 0.56 0.65 0.53 0.60 108200 13.21%
OVID 3.00 3.08 2.97 3.05 107800 1.67%
IVDA 0.68 0.74 0.66 0.69 106700 7.81%
MMLP 3.07 3.18 3.07 3.15 106000 1.29%
OMH 0.52 0.54 0.52 0.54 105600 1.89%
IDN 3.21 3.30 3.10 3.21 101600 2.23%
THAR 4.20 4.58 4.15 4.57 100100 1423.33%
NSPR 2.56 2.75 2.56 2.65 100000 4.33%
IMMX 2.44 2.45 2.25 2.31 97100 2.67%
CNFR 0.89 1.16 0.89 1.10 95400 29.41%
SDOT 0.32 0.32 0.29 0.32 93800 3.23%
FLGC 1.34 1.37 1.27 1.35 93100 3.85%
BTOG 3.60 3.87 3.60 3.69 92900 1.10%
SWIM 3.78 3.85 3.70 3.74 91900 0.54%
EQ 1.40 1.48 1.38 1.46 91400 4.29%
AADI 1.87 1.89 1.82 1.88 91100 2.17%
NTBL 0.78 0.90 0.78 0.83 88000 3.75%
CMBM 3.27 3.40 3.22 3.36 87400 3.38%
RANI 4.57 5.02 4.50 4.60 86800 3.60%
GMM 0.89 0.90 0.87 0.89 86700 3.49%
UCL 1.65 1.76 1.59 1.64 86600 1.86%
SOPH 4.81 4.98 4.70 4.92 85800 4.02%
SHPH 0.41 0.45 0.40 0.44 84900 7.32%
CDIO 0.70 0.71 0.68 0.70 83600 1.45%
SYRA 1.44 1.48 1.40 1.43 82800 2.14%
AONC 2.19 2.75 1.83 2.36 81900 10.80%
SEEL 1.35 1.41 1.32 1.39 81500 4.51%
HWH 1.20 1.37 1.18 1.27 81100 7.63%
ATCH 1.12 1.14 1.08 1.14 80800 1.79%
FANH 3.20 3.30 3.14 3.25 80700 4.84%
PRT 3.82 3.84 3.78 3.83 80600 0.52%
BROG 0.94 1.02 0.93 1.01 79500 8.60%
BENF 3.29 3.49 3.22 3.49 78600 10.79%
REFR 2.10 2.25 1.96 2.16 78100 4.85%
AMPG 1.33 1.40 1.28 1.35 75800 2.27%
PHIO 0.77 0.79 0.70 0.78 74000 1.30%
PED 0.96 0.97 0.90 0.93 74000 1.09%
ECX 1.14 1.25 1.11 1.16 73800 0.87%
INAB 1.04 1.05 1.00 1.05 73500 3.96%
COSM 0.69 0.74 0.67 0.74 72600 5.71%
SNES 0.72 0.78 0.70 0.74 72600 5.71%
MATH 1.44 1.57 1.38 1.49 71500 4.93%
PHX 3.35 3.45 3.35 3.39 71000 2.73%
SAI 0.95 1.02 0.91 1.01 70600 6.32%
IMCC 0.63 0.63 0.58 0.61 70300 1.67%
SOPA 1.73 1.91 1.73 1.88 70200 1.62%
REBN 3.63 3.91 3.50 3.72 70200 0.54%
LQR 1.06 1.06 1.00 1.03 70000 0.98%
FLL 5.01 5.02 4.83 4.99 68300 0.81%
BTOC 4.99 4.99 4.81 4.97 67700 3.54%
SND 2.18 2.27 2.18 2.21 67500 1.38%
PASG 1.13 1.19 1.02 1.19 67100 5.31%
DRUG 1.12 1.28 1.10 1.26 66900 14.55%
SPI 0.57 0.60 0.57 0.59 66800 3.51%
ICLK 1.29 1.30 1.25 1.28 66300 2.40%
CVU 2.36 2.38 2.29 2.35 66300 0.86%
FBRX 0.55 0.66 0.55 0.65 65400 12.07%
BBLG 1.63 1.69 1.53 1.59 64300 6.00%
IPA 1.11 1.18 1.08 1.12 63300 0.90%
CIA 2.81 2.98 2.76 2.87 62800 1.41%
TUSK 3.51 3.70 3.50 3.67 62700 6.38%
UONE 2.05 2.15 1.99 2.11 62600 4.46%
BRLT 2.27 2.36 2.25 2.35 62000 3.52%
FUFU 3.45 3.70 3.31 3.52 61900 4.14%
RVYL 1.22 1.29 1.20 1.23 61000 2.50%
ICMB 3.19 3.25 3.16 3.23 60500 0.31%
ZAPP 0.97 1.03 0.93 0.99 59900 1.02%
VIVK 1.28 1.41 1.24 1.33 59300 4.72%
SILO 1.86 2.03 1.82 1.96 58500 2.08%
ENSC 0.58 0.60 0.56 0.58 58100 1.75%
ANIX 2.41 2.50 2.41 2.48 57900 2.48%
CUBA 2.52 2.53 2.48 2.51 56800 0.40%
GVP 3.60 3.73 3.36 3.72 55900 8.45%
SHMD 4.32 5.45 4.32 4.45 55800 3.01%
CISO 0.84 0.84 0.78 0.82 55700 1.23%
HLP 1.65 1.80 1.61 1.78 54600 4.09%
ZOOZ 2.17 2.48 2.15 2.34 54400 3.54%
FTK 3.60 3.77 3.55 3.68 54400 2.22%
WAVE 3.20 3.52 3.20 3.41 53200 6.56%


Top Stock Losers Under $5
Last updated May 28, 2024
Symbol Chart Open High Low Close Volume Percent
LUCY 0.61 0.75 0.38 0.41 84514619 -58.16%
NKLA 0.54 0.54 0.51 0.51 80653100 -3.77%
DNA 0.67 0.68 0.61 0.62 69382400 -6.06%
SLNA 0.10 0.10 0.08 0.08 27658903 -11.11%
NVD 2.97 3.00 2.73 2.74 26398200 -13.56%
LCID 2.82 2.88 2.73 2.74 24286200 -1.44%
BURU 0.17 0.17 0.14 0.14 21319587 -17.65%
SOUN 5.04 5.12 4.79 4.91 20099200 -2.96%
PTON 3.20 3.25 2.96 2.99 18950400 -5.08%
BNZI 0.19 0.22 0.17 0.18 18808600 -5.26%
MTC 0.47 0.48 0.37 0.43 18001800 -8.51%
NCPL 0.16 0.16 0.14 0.14 15941600 -26.32%
ABEV 2.27 2.27 2.22 2.23 15591600 -2.62%
SMMT 3.38 3.38 2.10 2.39 13523700 -29.29%
MBIO 0.22 0.26 0.16 0.19 13071800 -9.52%
NVDQ 2.71 2.74 2.47 2.49 12952600 -14.73%
TLRY 1.85 1.86 1.80 1.82 12908200 -1.62%
PSNY 0.80 0.83 0.77 0.77 12662000 -1.28%
JDST 3.38 3.45 3.33 3.36 12085800 -5.62%
ONMD 1.95 2.37 1.63 2.01 11537300 -12.61%
SMX 0.19 0.19 0.16 0.16 11469700 -20.00%
APDN 1.45 1.50 0.56 0.60 11163600 -69.85%
CYN 0.12 0.12 0.11 0.11 10942300 -8.33%
CHPT 1.76 1.79 1.67 1.71 10448400 -3.93%
AUR 2.48 2.60 2.40 2.43 9802700 -1.22%
NYCB 3.38 3.49 3.28 3.30 9666600 -0.90%
MOMO 5.35 5.38 4.79 4.84 9602800 -12.32%
GRAB 3.70 3.70 3.64 3.65 9573600 -0.27%
GROY 1.67 1.74 1.53 1.59 8758000 -17.19%
GERN 3.47 3.52 3.30 3.35 8721000 -3.74%
IQ 4.79 4.82 4.69 4.74 8546700 -0.84%
BB 2.93 2.94 2.82 2.85 8492800 -1.04%
ALTM 4.74 4.77 4.55 4.57 8288100 -2.77%
VLD 0.19 0.19 0.18 0.18 7821800 -10.00%
LAC 3.74 3.91 3.61 3.63 7596600 -7.16%
WKHS 0.21 0.22 0.20 0.21 7176500 -4.55%
VERB 0.14 0.15 0.14 0.14 6968300 -6.67%
CIFR 4.06 4.14 3.91 4.00 6560600 -2.20%
WOOF 3.63 3.64 3.42 3.42 6389700 -4.47%
HBI 5.15 5.23 4.74 4.78 6270700 -6.64%
GGB 3.62 3.63 3.53 3.54 6114300 -1.67%
FUBO 1.24 1.28 1.21 1.24 6110300 -0.80%
HTZ 4.85 4.88 4.58 4.66 5609300 -2.51%
OCGN 1.75 1.79 1.62 1.71 5461600 -2.29%
MVST 0.35 0.36 0.31 0.33 5431600 -5.71%
LICY 0.54 0.55 0.50 0.50 5172200 -15.25%
ACHR 3.31 3.34 3.16 3.20 4919000 -3.03%
CAN 1.05 1.07 0.98 1.00 4862700 -4.76%
ADD 0.26 0.37 0.23 0.25 4841900 -3.85%
BLUE 0.99 1.00 0.92 0.94 4780800 -3.09%
SWIN 4.66 4.96 3.71 4.10 4705000 -10.68%
ESPR 2.16 2.30 2.06 2.10 4511000 -1.41%
WW 1.55 1.57 1.43 1.47 4454400 -3.29%
RGTI 1.08 1.09 1.01 1.05 4278400 -1.87%
EOSE 0.71 0.73 0.70 0.70 4198400 -1.41%
VERU 1.31 1.31 1.08 1.11 4123800 -9.76%
LUXH 0.40 0.44 0.33 0.33 4035100 -8.33%
VSTM 4.49 4.50 4.02 4.02 3964200 -2.43%
AUVI 0.29 0.31 0.25 0.29 3646893 -9.38%
BLNK 3.18 3.24 3.01 3.05 3629500 -4.39%
JOBY 4.96 5.02 4.85 4.86 3589500 -1.02%
SVMH 0.20 0.21 0.18 0.19 3460900 -13.64%
LCTX 1.05 1.07 0.97 0.98 3273048 -6.67%
ALLO 2.57 2.60 2.39 2.43 3200900 -3.57%
MPLN 0.67 0.72 0.60 0.60 3088900 -13.04%
UNIT 3.27 3.30 3.10 3.11 3085000 -4.01%
GSAT 1.17 1.17 1.09 1.09 3045000 -3.54%
COMP 4.08 4.16 3.96 3.98 3016000 -2.45%
SAVE 3.79 3.89 3.67 3.72 2934200 -0.27%
AKBA 1.11 1.12 1.03 1.07 2839300 -2.73%
ZOM 0.18 0.18 0.17 0.17 2837974 -5.56%
CISS 1.75 1.84 1.54 1.59 2812500 -1.24%
GTHX 4.06 4.21 3.07 3.40 2786200 -16.87%
NKTR 1.71 1.71 1.34 1.50 2736600 -8.54%
KULR 0.37 0.38 0.34 0.35 2703200 -5.41%
EVGO 2.15 2.19 2.01 2.08 2691400 -2.80%
CYBN 0.36 0.36 0.34 0.35 2687245 -2.78%
MTTR 4.41 4.42 4.36 4.37 2629100 -1.13%
HPP 4.71 4.75 4.48 4.49 2615600 -4.47%
CHGG 3.70 3.77 3.61 3.63 2591400 -1.63%
TUP 1.91 1.94 1.71 1.78 2397600 -4.30%
LPSN 0.70 0.72 0.63 0.66 2394500 -5.71%
IINN 2.33 2.45 1.78 2.00 2351100 -8.68%
GNS 0.33 0.33 0.30 0.31 2342200 -3.13%
NAT 4.31 4.35 4.20 4.23 2313700 -1.17%
LAB 2.59 2.61 2.50 2.53 2301200 -0.39%
CVAC 3.70 3.78 3.40 3.67 2210900 -0.54%
ETWO 4.92 4.92 4.67 4.77 2181600 -2.25%
ONCO 0.17 0.18 0.15 0.16 2154600 -11.11%
GOEV 2.49 2.51 2.35 2.40 2121200 -2.44%
SABR 3.08 3.18 3.03 3.07 2082900 -0.32%
ERAS 2.60 2.65 2.49 2.52 2038400 -4.18%
IHRT 0.85 0.95 0.81 0.86 2036700 -1.15%
MNKD 4.79 4.85 4.61 4.63 1966200 -3.14%
HRTX 3.50 3.50 3.38 3.41 1928500 -0.87%
PRCH 2.34 2.34 2.15 2.20 1886200 -3.93%
SBFM 0.76 0.76 0.69 0.70 1871700 -7.89%
REAL 4.17 4.26 4.02 4.08 1856200 -1.45%
SID 2.62 2.64 2.56 2.58 1845300 -0.77%
RVNC 2.71 2.77 2.59 2.67 1806100 -1.48%
NVTS 3.74 3.79 3.60 3.63 1799000 -1.89%
AULT 0.38 0.38 0.35 0.36 1731289 -5.26%
DADA 1.81 1.85 1.73 1.73 1700600 -3.35%
SEAT 5.25 5.28 4.86 4.86 1692700 -7.43%
MSOX 3.70 3.72 3.41 3.52 1677600 -4.35%
CTXR 0.65 0.65 0.62 0.63 1675400 -4.55%
GOSS 0.62 0.64 0.59 0.59 1646800 -4.84%
OTLY 1.11 1.11 1.06 1.07 1612500 -3.60%
BLND 3.07 3.15 2.99 3.02 1593400 -1.63%
TALK 2.88 2.93 2.77 2.83 1592400 -1.05%
DSX 3.11 3.14 2.98 3.04 1573400 -3.49%
SLDP 1.79 1.87 1.74 1.77 1553300 -0.56%
CERS 1.81 1.86 1.75 1.81 1522500 -1.63%
KPTI 1.07 1.07 0.98 0.99 1445000 -5.71%
KSCP 0.33 0.34 0.32 0.33 1435200 -2.94%
PGRE 4.48 4.55 4.40 4.43 1369500 -0.89%
AMRN 0.87 0.90 0.83 0.84 1364300 -1.18%
TNXP 0.18 0.18 0.17 0.17 1363300 -5.56%
MGNX 4.60 4.70 4.26 4.34 1349900 -4.62%
JAGX 4.76 4.80 4.02 4.03 1341900 -12.96%
CNDT 3.44 3.50 3.36 3.40 1334700 -1.45%
EBS 4.79 4.96 4.66 4.72 1281500 -0.84%
SACH 3.05 3.05 2.87 2.89 1278600 -5.56%
BDN 4.80 4.80 4.56 4.56 1267800 -1.30%
CLNN 0.36 0.39 0.31 0.34 1262100 -2.86%
PRST 0.16 0.16 0.14 0.14 1249000 -6.67%
UNCY 0.94 0.96 0.77 0.84 1247300 -11.58%
SLRN 4.18 4.25 3.91 4.05 1224900 -1.94%
AMLX 1.75 1.80 1.71 1.71 1192000 -1.16%
ATOS 1.53 1.54 1.40 1.42 1189200 -2.74%
SHOT 1.15 1.20 1.10 1.11 1186500 -4.31%
MULN 4.37 4.49 4.08 4.17 1183700 -4.36%
CHRS 1.97 1.99 1.85 1.88 1170400 -1.57%
ACRS 1.11 1.14 1.02 1.05 1135800 -5.41%
VXRT 0.86 0.89 0.79 0.83 1134100 -4.60%
TOVX 0.28 0.29 0.26 0.27 1116800 -12.90%
EJH 0.68 0.69 0.46 0.58 1110300 -15.94%
AKAN 3.55 3.67 3.21 3.52 1106886 -14.36%
KUKE 3.36 3.88 2.54 2.54 1102200 -3.79%
FINV 4.78 4.80 4.72 4.77 1095500 -0.63%
ADAP 1.08 1.10 1.02 1.04 1089700 -0.95%
MJ 3.85 3.88 3.69 3.73 1084000 -1.84%
CXAI 2.90 2.91 2.62 2.70 1078900 -6.57%
ALTO 1.54 1.55 1.47 1.49 1075800 -5.10%
AGBA 2.62 2.86 2.35 2.43 1073434 -8.30%
NUVB 3.10 3.18 2.95 2.96 1069600 -3.90%
VNDA 5.22 5.22 4.86 4.98 1067500 -4.78%
BZUN 2.93 3.13 2.64 2.66 1054800 -1.85%
BIG 3.39 3.46 3.28 3.33 1051800 -0.60%
XERS 1.88 1.99 1.86 1.92 1041200 -0.52%
VERI 3.06 3.16 2.87 2.98 1039000 -2.93%
HOUS 4.56 4.63 4.26 4.30 1035600 -4.23%
FGEN 1.33 1.34 1.25 1.28 1033900 -1.54%
SLQT 3.05 3.22 2.98 2.99 1017900 -0.66%
ISPC 0.28 0.30 0.27 0.29 976300 -6.45%
SXTP 0.31 0.31 0.26 0.27 976000 -12.90%
REAX 4.85 4.99 4.70 4.75 974500 -2.26%
ATRA 0.66 0.66 0.59 0.61 948600 -1.61%
RVPH 1.30 1.44 1.30 1.38 941800 -9.80%
RELI 0.27 0.27 0.23 0.25 936800 -7.41%
BCAB 1.72 1.79 1.58 1.68 926400 -1.75%
CIG 2.01 2.01 1.92 1.93 925400 -2.03%
SKIN 2.56 2.59 2.41 2.48 918000 -1.59%
LDI 1.94 1.96 1.75 1.81 913300 -6.70%
AMTX 3.65 3.94 3.52 3.58 903700 -1.10%
AMPX 1.49 1.49 1.34 1.40 902100 -3.45%
MRAI 1.07 1.08 0.80 0.90 862600 -53.61%
OGI 1.82 1.85 1.74 1.76 850200 -3.30%
BNGO 1.08 1.10 1.02 1.03 844100 -3.74%
LX 1.87 1.91 1.83 1.86 843000 -0.53%
ADCT 3.86 3.88 3.37 3.57 836900 -2.99%
OPI 2.25 2.27 2.14 2.18 832500 -2.24%
EDBL 2.14 2.18 1.74 1.77 826500 -18.81%
JZXN 0.33 0.36 0.30 0.33 813300 -2.94%
NRDY 1.84 1.87 1.74 1.76 807700 -2.76%
SKE 4.57 4.66 4.31 4.46 790600 -1.55%
LAAC 4.73 4.80 4.58 4.59 779400 -2.75%
NAK 0.32 0.33 0.32 0.32 778800 -3.03%
TOI 0.51 0.51 0.46 0.48 764400 -9.43%
AMBP 3.96 3.98 3.88 3.90 763600 -1.02%
KOD 3.11 3.14 2.98 3.00 760900 -2.28%
VVR 4.21 4.21 4.18 4.19 752700 -0.48%
WDH 1.46 1.46 1.30 1.37 747300 -6.16%
IVVD 1.92 1.94 1.76 1.76 747100 -8.81%
DOUG 1.20 1.24 1.17 1.19 743000 -0.83%
CCG 1.29 1.43 1.24 1.33 742200 -1.48%
SJT 4.05 4.13 3.96 4.06 727600 -1.93%
TMC 1.57 1.59 1.50 1.54 721000 -0.65%
HOOK 0.80 0.84 0.78 0.78 719300 -2.50%
PL 1.90 1.93 1.84 1.84 718600 -3.16%
HYLN 1.49 1.54 1.46 1.46 709700 -3.31%
AWP 3.72 3.74 3.65 3.66 709700 -3.43%
BDTX 4.85 4.94 4.55 4.70 692800 -3.89%
BW 1.21 1.22 1.13 1.17 687000 -0.85%
SFIX 2.34 2.38 2.25 2.30 686400 -1.29%
TWKS 2.99 2.99 2.85 2.91 685400 -0.34%
BIRD 0.63 0.64 0.61 0.61 683300 -3.17%
ALLK 1.43 1.47 1.36 1.39 674300 -2.11%
CRDF 3.44 3.44 3.08 3.25 670400 -5.52%
CAUD 0.46 0.48 0.40 0.44 656100 -2.22%
GPMT 3.07 3.11 2.91 2.94 647700 -4.23%
XLO 1.05 1.11 0.84 0.92 633200 -12.38%
HIO 3.78 3.79 3.75 3.76 629300 -0.27%
PYXS 3.85 3.92 3.57 3.74 626400 -1.84%
ICL 4.83 4.85 4.75 4.81 618400 -1.23%
LWLG 3.50 3.55 3.35 3.36 615000 -2.33%
DUO 1.11 1.12 1.01 1.06 614600 -5.36%
ELEV 3.82 3.97 3.59 3.83 612900 -0.26%
ILPT 3.82 3.85 3.64 3.72 608100 -2.11%
IGR 5.03 5.03 4.92 4.92 600600 -1.20%
OABI 4.40 4.43 4.17 4.17 600300 -5.01%
WISA 2.32 2.38 2.16 2.18 596500 -6.84%
OSUR 4.87 4.88 4.80 4.83 592500 -0.41%
VANI 1.64 1.66 1.55 1.66 578500 -0.60%
FAX 2.68 2.68 2.63 2.65 567000 -0.38%
HYZN 0.51 0.52 0.50 0.50 563300 -1.96%
CYTO 1.65 1.85 1.59 1.61 560200 -9.55%
KRON 0.76 0.83 0.74 0.75 556000 -1.32%
SCLX 1.12 1.13 1.05 1.08 547000 -4.42%
CNSP 0.21 0.22 0.20 0.20 537500 -4.76%
DMTK 0.38 0.38 0.35 0.35 533000 -10.26%
SLS 1.39 1.41 1.32 1.38 530900 -1.43%
SYTA 1.65 1.75 1.41 1.50 530000 -10.71%
PRPL 1.32 1.33 1.17 1.18 526400 -7.81%
HIX 4.41 4.42 4.36 4.37 525600 -0.68%
ZH 3.45 3.53 3.35 3.36 517900 -3.72%
QURE 4.81 4.83 4.62 4.72 517500 -0.84%
AUGX 1.16 1.16 1.08 1.10 515100 -3.51%
SPRB 0.69 0.70 0.68 0.68 513100 -2.86%
CLRB 3.10 3.15 2.92 2.96 511800 -4.82%
ALLG 0.92 0.98 0.84 0.88 510300 -2.22%
PLX 1.21 1.22 1.16 1.16 499000 -5.69%
HUBC 0.90 0.91 0.85 0.88 495000 -2.22%
SGHC 3.84 3.85 3.70 3.74 491300 -2.60%
NXU 0.57 0.59 0.50 0.52 479781 -10.34%
CDXC 3.11 3.12 2.71 2.77 474600 -11.22%
BLDE 3.19 3.22 3.06 3.12 474600 -2.80%
RXT 1.94 1.98 1.88 1.89 467900 -2.07%
RBOT 0.37 0.37 0.33 0.33 464800 -5.71%
BKSY 1.15 1.15 1.11 1.12 464100 -0.88%
OMGA 2.12 2.15 2.06 2.11 459500 -0.94%
CRVS 2.09 2.10 1.93 2.02 457600 -1.94%
NVOS 0.50 0.51 0.46 0.48 448200 -4.00%
GLT 1.80 1.85 1.67 1.69 445700 -6.63%
QMCO 0.47 0.47 0.41 0.43 438700 -6.52%
PLBY 0.91 0.91 0.86 0.88 437900 -2.22%
HLLY 3.67 3.70 3.62 3.63 436600 -0.27%
BGXX 0.21 0.22 0.20 0.20 434000 -4.76%
SGN 0.28 0.29 0.25 0.26 433000 -10.34%
ZVIA 0.97 0.97 0.88 0.91 431500 -4.21%
FRGE 1.76 1.77 1.63 1.65 431300 -3.51%
NEGG 1.00 1.02 0.98 1.00 430500 -1.96%
VFF 1.20 1.20 1.16 1.18 429800 -0.84%
NOTE 1.42 1.45 1.35 1.39 426800 -2.11%
QSI 1.61 1.63 1.56 1.58 419000 -2.47%
PHK 4.82 4.82 4.77 4.79 416300 -0.21%
STXS 1.98 1.99 1.88 1.91 415800 -3.54%
EYEN 0.71 0.71 0.67 0.69 409200 -2.82%
ANY 1.23 1.29 1.16 1.21 401500 -3.20%
ABAT 1.45 1.46 1.37 1.39 400800 -3.47%
ANGI 2.20 2.23 2.12 2.15 396900 -1.38%
RCAT 1.00 1.03 0.99 0.99 392300 -3.88%
BCOV 2.14 2.20 2.04 2.10 391900 -1.41%
WKSP 0.57 0.57 0.50 0.53 389700 -3.64%
EMKR 0.96 0.97 0.89 0.90 384800 -4.26%
AHT 1.28 1.30 1.24 1.24 383100 -3.13%
RAPT 4.22 4.39 4.06 4.08 382500 -2.39%
INM 0.30 0.32 0.28 0.29 368500 -3.33%
INZY 4.50 4.55 4.33 4.40 367600 -3.72%
PSTX 3.01 3.01 2.80 2.86 367100 -3.70%
SVRE 0.58 0.59 0.51 0.56 363300 -5.08%
CUTR 2.10 2.13 2.01 2.02 355500 -1.94%
ZJYL 2.69 2.92 2.48 2.49 354700 -9.12%
IDAI 0.58 0.60 0.52 0.56 353800 -5.08%
RGF 0.57 0.57 0.51 0.53 351800 -1.85%
ATHA 2.60 2.72 2.54 2.56 350500 -3.03%
KOSS 5.00 5.43 4.80 5.00 348300 -0.20%
AIM 0.38 0.40 0.35 0.35 347900 -10.26%
FF 4.65 4.70 4.59 4.59 347900 -1.29%
AISP 4.00 4.00 3.65 3.85 347600 -3.27%
COEP 0.30 0.30 0.27 0.27 347100 -6.90%
DARE 0.43 0.43 0.40 0.41 346500 -6.82%
CING 0.79 0.80 0.65 0.71 337400 -10.13%
SEER 1.94 1.98 1.88 1.88 336600 -3.09%
PIII 0.59 0.59 0.51 0.54 336000 -8.47%
LL 1.77 1.78 1.56 1.63 330600 -4.12%
TNYA 4.60 4.60 4.09 4.14 330300 -8.81%
XTIA 0.89 0.93 0.85 0.88 330100 -1.12%
OCUP 1.79 1.79 1.62 1.67 320700 -5.11%
MIGI 1.36 1.40 1.20 1.26 317800 -5.26%
SST 1.53 1.57 1.32 1.33 314000 -9.52%
DHF 2.42 2.42 2.37 2.39 312200 -0.83%
TIRX 3.04 3.29 2.99 3.11 312200 -2.20%
MDAI 1.63 1.66 1.54 1.61 312000 -0.62%
YTRA 1.55 1.60 1.55 1.58 311700 -0.63%
ALDX 3.97 3.98 3.70 3.79 310500 -3.07%
TSI 4.64 4.66 4.61 4.63 303300 -0.22%
SOL 1.94 1.94 1.83 1.85 301500 -5.13%
FBIO 1.90 1.97 1.71 1.78 301100 -4.81%
VOR 1.58 1.61 1.49 1.51 295900 -3.21%
LYEL 2.82 2.85 2.70 2.75 295900 -0.72%
TSVT 4.59 4.63 4.24 4.27 295000 -5.32%
LGCL 2.95 3.15 2.81 2.85 294900 -7.47%
OXSQ 3.10 3.11 3.05 3.05 293400 -1.29%
CKPT 1.90 1.90 1.75 1.79 290100 -2.72%
PMVP 2.03 2.07 2.01 2.01 288800 -1.47%
GRYP 1.33 1.33 1.25 1.30 287000 -1.52%
AIRE 0.93 0.94 0.87 0.91 286900 -2.15%
OTRK 0.26 0.27 0.25 0.26 283900 -3.70%
EVTL 0.73 0.73 0.65 0.69 282200 -2.82%
LTRX 3.83 3.90 3.71 3.74 280400 -0.27%
POWW 2.50 2.50 2.43 2.46 276700 -1.60%
MMV 0.73 0.73 0.62 0.68 273700 -5.56%
DXLG 3.66 3.78 3.59 3.59 272300 -1.37%
API 2.59 2.60 2.46 2.51 272100 -2.71%
GALT 3.04 3.12 2.75 2.82 272000 -7.54%
FOA 0.67 0.68 0.58 0.58 271600 -10.77%
VATE 0.65 0.69 0.57 0.61 268200 -6.15%
QLGN 0.30 0.30 0.27 0.28 267100 -9.68%
ENLV 1.47 1.50 1.31 1.38 266200 -1.43%
NMTC 1.04 1.04 0.98 0.98 259500 -7.55%
GNLN 0.55 0.57 0.51 0.52 257200 -5.45%
ASTR 0.63 0.65 0.55 0.58 256700 -7.94%
QH 0.55 0.58 0.54 0.54 254400 -6.90%
ELAB 0.68 0.68 0.64 0.64 250500 -4.48%
AVIR 3.68 3.70 3.58 3.61 249800 -1.37%
ELDN 2.78 2.83 2.50 2.58 247900 -8.51%
CSSE 0.31 0.31 0.29 0.30 245400 -3.23%
ABOS 3.45 3.45 3.22 3.25 243700 -4.41%
FLJ 0.78 0.79 0.70 0.75 243600 -1.32%
PSNL 1.35 1.35 1.27 1.29 242500 -3.73%
GDC 1.02 1.15 0.98 1.00 237100 -0.99%
RAY 4.02 4.10 3.65 3.74 235900 -10.10%
NNBR 3.35 3.35 3.10 3.21 235500 -1.23%
CRNT 2.70 2.75 2.61 2.64 235300 -2.22%
TCS 0.70 0.72 0.66 0.67 232900 -8.22%
CUE 1.64 1.79 1.57 1.62 229300 -0.61%
BCLI 0.53 0.56 0.51 0.52 228300 -3.70%
PDYN 1.93 1.95 1.79 1.85 226800 -5.61%
YSG 3.40 3.50 3.17 3.36 225000 -1.18%
CDXS 3.14 3.22 3.09 3.15 223000 -0.63%
LVO 1.80 1.80 1.69 1.70 222400 -3.41%
LGHL 0.52 0.56 0.50 0.51 218300 -5.56%
LXEH 0.37 0.38 0.32 0.34 217400 -10.53%
ITRM 1.38 1.38 1.23 1.32 217100 -2.22%
TGAN 4.89 4.90 4.86 4.86 215700 -0.61%
VCSA 4.60 4.60 3.82 3.85 214900 -16.12%
VSME 0.36 0.37 0.33 0.34 213900 -2.86%
NEOV 3.05 3.10 2.25 2.48 210700 -18.42%
OMER 3.36 3.39 3.28 3.32 210600 -0.90%
TARA 2.81 2.88 2.68 2.79 209500 -0.36%
CGTX 2.53 2.58 2.18 2.20 209100 -13.73%
DSGN 4.54 4.56 4.17 4.21 208300 -3.44%
LIFE 1.82 1.86 1.72 1.79 207700 -0.56%
VGZ 0.53 0.55 0.50 0.50 207381 -5.66%
VINC 0.68 0.70 0.65 0.66 207300 -2.94%
HKD 3.81 3.87 3.73 3.79 207300 -2.32%
BCTX 1.45 1.45 1.35 1.37 205300 -4.86%
ORMP 2.26 2.33 2.20 2.20 204000 -5.98%
MYO 3.82 3.82 3.60 3.62 203800 -5.48%
UPLD 2.91 2.99 2.71 2.75 203700 -6.46%
VIGL 3.66 3.79 3.25 3.31 203200 -8.82%
RMTI 1.82 1.82 1.70 1.79 199900 -1.10%
MIST 1.75 1.75 1.64 1.65 199700 -3.51%
ZVRA 4.67 4.71 4.49 4.56 199300 -2.15%
NCNC 0.21 0.21 0.20 0.21 197600 -4.55%
CARM 1.33 1.35 1.27 1.34 195200 -0.74%
BOLT 0.80 0.80 0.76 0.76 193100 -3.80%
DRRX 1.33 1.33 1.20 1.24 192900 -4.62%
NA 0.55 0.56 0.49 0.50 192600 -7.41%
XTKG 0.68 0.71 0.64 0.66 189900 -7.04%
TPST 3.27 3.27 3.17 3.20 189500 -1.54%
SABA 3.87 3.89 3.86 3.86 189200 -1.28%
AGMH 1.02 1.14 1.00 1.02 188000 -3.77%
LGVN 1.10 1.15 1.03 1.07 187100 -2.73%
KZIA 0.28 0.29 0.26 0.27 186300 -3.57%
PPT 3.48 3.48 3.43 3.43 185200 -1.44%
DBVT 0.58 0.62 0.58 0.59 184900 -3.28%
EXTO 4.59 4.59 4.48 4.50 184400 -1.53%
VCIG 0.82 0.82 0.78 0.80 184200 -3.61%
INKT 0.96 0.98 0.93 0.94 181300 -2.08%
HRYU 0.39 0.40 0.35 0.35 180200 -10.26%
SOS 0.99 1.03 0.94 0.96 179700 -1.03%
AEVA 3.45 3.49 3.29 3.30 178900 -3.23%
IMAB 1.73 1.76 1.73 1.74 178100 -0.57%
PAYS 4.77 4.85 4.66 4.70 178100 -2.49%
BTCS 1.68 1.75 1.66 1.68 177700 -0.59%
NWTN 3.92 4.05 3.30 3.44 176900 -14.43%
STBX 0.21 0.21 0.18 0.19 176500 -5.00%
GNSS 1.79 1.88 1.66 1.76 175900 -2.76%
STI 2.50 2.50 2.11 2.22 174700 -8.26%
LTBR 2.84 2.87 2.68 2.74 174500 -2.49%
BSFC 2.61 2.86 2.61 2.76 173365 -2.82%
ASNS 0.50 0.54 0.44 0.49 172600 -10.91%
NRO 3.15 3.18 3.13 3.13 172100 -0.95%
WRAP 1.55 1.56 1.46 1.50 171400 -4.46%
AEON 1.76 1.76 1.26 1.38 170600 -22.47%
LGO 2.12 2.17 1.87 1.94 170600 -5.37%
MYPS 2.34 2.36 2.28 2.29 170200 -0.87%
BHR 2.81 2.81 2.71 2.75 169100 -1.08%
CHMI 3.68 3.73 3.62 3.64 168800 -1.09%
MESA 1.17 1.17 1.12 1.13 167200 -5.04%
CNEY 0.67 0.67 0.60 0.62 164200 -4.62%
ENIC 3.02 3.03 2.96 3.00 163400 -0.99%
CURI 1.08 1.09 1.03 1.04 160500 -3.70%
DLTH 4.46 4.46 4.07 4.11 160400 -8.46%
AIXI 1.02 1.05 0.93 0.95 160100 -6.86%
LPTX 2.44 2.47 2.23 2.28 159400 -4.20%
NCL 0.41 0.41 0.36 0.37 158000 -2.63%
GSIT 2.75 2.78 2.62 2.66 156900 -4.66%
OCG 1.53 1.55 0.93 1.09 155500 -31.01%
INTJ 1.20 1.25 1.12 1.13 154900 -5.83%
YALA 4.86 4.86 4.76 4.80 152500 -1.03%
OB 4.81 4.82 4.67 4.69 152400 -2.49%
CODX 1.03 1.08 1.02 1.03 151500 -2.83%
LEV 1.02 1.06 1.01 1.02 147900 -1.92%
LVTX 2.58 2.71 2.38 2.39 145900 -9.47%
APCX 0.91 0.91 0.82 0.86 145000 -8.51%
BTTR 4.09 4.58 4.09 4.38 144800 -2.67%
ENVB 0.81 0.82 0.77 0.79 144100 -3.66%
MURA 3.59 3.77 3.51 3.58 144100 -0.28%
CENN 1.85 1.85 1.71 1.77 143100 -1.12%
FEMY 1.27 1.29 1.21 1.21 142700 -5.47%
DAO 3.68 3.83 3.56 3.63 142300 -1.09%
EOD 4.84 4.86 4.81 4.83 142100 -0.21%
AVRO 1.53 1.53 1.47 1.48 141600 -1.99%
BFRG 3.04 3.05 2.71 2.84 140300 -4.70%
MOB 0.84 0.87 0.78 0.82 139500 -2.38%
KNDI 2.20 2.25 2.09 2.11 138500 -0.47%
ADIL 1.24 1.32 1.20 1.22 135800 -2.40%
NUTX 0.70 0.73 0.70 0.70 135700 -6.67%
AIMD 1.03 1.06 1.01 1.01 134600 -4.72%
HFFG 3.36 3.60 3.26 3.31 134100 -1.19%
NRXP 3.97 4.03 3.76 3.83 133500 -3.04%
MKTW 1.46 1.50 1.35 1.40 132800 -2.78%
CXDO 3.50 3.56 3.30 3.40 131000 -0.29%
VNRX 0.72 0.73 0.66 0.68 130877 -6.85%
SIDU 3.05 3.05 2.85 2.92 129764 -3.63%
ICAD 1.61 1.61 1.53 1.53 124800 -3.16%
LSAK 4.95 5.00 4.82 4.87 123600 -0.20%
KPRX 0.55 0.57 0.52 0.53 122700 -3.64%
VVOS 2.14 2.35 2.01 2.07 122500 -1.43%
MNY 2.14 2.18 2.01 2.01 122100 -6.94%
PTN 2.03 2.03 1.87 1.91 121800 -4.50%
CINT 4.64 4.64 4.23 4.24 121200 -6.81%
GTBP 3.69 3.71 3.43 3.53 118700 -4.08%
OCTO 0.63 0.67 0.61 0.61 118000 -8.96%
TOUR 1.10 1.10 1.05 1.05 118000 -3.67%
SPRO 1.47 1.48 1.43 1.44 116600 -2.04%
EDD 4.82 4.82 4.74 4.77 116200 -0.83%
NB 2.43 2.45 2.24 2.25 114100 -8.54%
MOVE 0.45 0.45 0.41 0.41 113500 -8.89%
VIOT 0.73 0.82 0.73 0.73 113000 -3.95%
PRQR 1.87 1.91 1.77 1.84 112800 -2.13%
ABVC 0.98 0.98 0.91 0.93 112400 -1.06%
NNVC 2.23 2.24 2.15 2.20 111400 -1.35%
MINM 3.86 4.15 3.62 3.72 108600 -13.29%
TAOP 0.75 0.76 0.71 0.73 104900 -1.35%
TOON 1.05 1.07 1.05 1.05 104600 -1.87%
EVGN 0.76 0.79 0.76 0.77 104000 -6.10%
ASLN 0.46 0.47 0.43 0.45 103600 -4.26%
BMRA 0.63 0.66 0.56 0.61 103100 -3.17%
AJX 3.40 3.41 3.23 3.27 102100 -1.80%
SY 1.09 1.09 0.98 0.99 101700 -4.81%
LUCD 0.94 0.94 0.90 0.90 101500 -2.17%
AUST 0.93 0.96 0.92 0.94 101100 -2.08%
SXTC 1.07 1.07 1.01 1.06 100400 -0.93%
GOVX 1.74 1.75 1.61 1.63 99200 -6.32%
PAVM 1.69 1.69 1.57 1.57 99100 -9.25%
DRCT 3.24 3.28 3.14 3.25 98600 -2.11%
IZM 2.15 2.15 2.04 2.07 98100 -0.48%
SMSI 2.44 2.45 2.25 2.26 98100 -7.76%
MFI 1.10 1.14 1.03 1.06 97900 -3.64%
QUAD 5.01 5.05 4.91 4.92 96600 -0.81%
SNGX 0.37 0.37 0.36 0.36 96500 -2.70%
III 3.16 3.26 3.14 3.15 96400 -0.32%
COOT 1.13 1.13 1.00 1.06 94700 -7.02%
ONDS 0.71 0.76 0.71 0.73 94600 -2.67%
DRIO 1.73 1.73 1.55 1.60 94200 -9.09%
KRMD 2.20 2.20 2.10 2.12 93800 -3.64%
VINE 0.60 0.64 0.56 0.58 93557 -9.38%
PIXY 1.79 1.84 1.70 1.71 93400 -2.84%
AFMD 4.23 4.38 4.06 4.07 92700 -2.86%
CJET 0.51 0.57 0.49 0.50 92000 -5.66%
NAUT 2.68 2.68 2.56 2.58 91500 -4.09%
ALPP 0.57 0.58 0.53 0.56 91200 -3.45%
DXF 0.26 0.28 0.25 0.26 90700 -3.70%
SFWL 2.10 2.10 1.92 2.00 89900 -3.38%
CTM 0.24 0.26 0.24 0.24 89600 -4.00%
ENTX 2.33 2.34 2.20 2.25 89300 -3.02%
HGBL 2.38 2.42 2.21 2.22 88900 -5.53%
SNTI 0.34 0.35 0.31 0.32 88500 -5.88%
KAVL 1.67 1.75 1.58 1.66 87700 -4.05%
ILAG 0.47 0.48 0.45 0.45 87400 -4.26%
CNTB 1.69 1.74 1.49 1.71 86600 -2.84%
ALRN 3.50 3.58 3.32 3.41 86100 -2.85%
BTCM 2.80 2.92 2.73 2.79 85400 -0.36%
MLSS 0.72 0.75 0.68 0.73 84900 -2.67%
HOVR 1.05 1.07 0.86 0.86 83400 -17.31%
MIRA 0.86 0.88 0.82 0.85 82100 -4.49%






Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.