Most Active Penny Stocks
Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day.
Both the high volume gainers and losers of the day are shown below.
Top Stocks Under $5
Last updated Nov 30, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| SNDL |
 |
0.49 |
0.86 |
0.46 |
0.73 |
2025772000 |
97.30% |
| JAGX |
|
0.21 |
0.39 |
0.21 |
0.35 |
136579488 |
66.67% |
| HEXO |
|
0.97 |
1.13 |
0.88 |
1.12 |
105973300 |
28.74% |
| ZOM |
|
0.13 |
0.15 |
0.13 |
0.15 |
78392500 |
15.38% |
| SPCB |
|
1.58 |
1.65 |
1.14 |
1.21 |
45046100 |
40.70% |
| SPXS |
|
4.37 |
4.50 |
4.35 |
4.39 |
32786400 |
1.15% |
| OGI |
|
1.34 |
1.43 |
1.22 |
1.41 |
31978500 |
6.02% |
| IGC |
|
2.47 |
2.66 |
2.07 |
2.29 |
30837800 |
20.53% |
| COCP |
|
2.01 |
2.37 |
1.99 |
2.16 |
23690531 |
14.29% |
| VBIV |
|
2.96 |
3.53 |
2.95 |
3.42 |
23000900 |
17.93% |
| OCGN |
|
0.30 |
0.32 |
0.29 |
0.32 |
20944900 |
6.67% |
| ONTX |
|
0.26 |
0.30 |
0.26 |
0.29 |
20726509 |
11.54% |
| HUGE |
|
1.66 |
2.38 |
1.66 |
2.14 |
16909200 |
38.06% |
| ACST |
|
0.26 |
0.30 |
0.25 |
0.29 |
16647982 |
16.00% |
| OPK |
|
4.22 |
4.69 |
4.13 |
4.64 |
16235500 |
12.35% |
| TNXP |
|
0.58 |
0.63 |
0.56 |
0.61 |
14803000 |
7.02% |
| CTRM |
|
0.16 |
0.17 |
0.16 |
0.17 |
14735653 |
6.25% |
| SNSS |
|
2.06 |
2.07 |
1.77 |
1.86 |
14202000 |
24.00% |
| VSTM |
|
2.13 |
2.15 |
1.87 |
2.01 |
14145500 |
1.01% |
| ADXS |
|
0.29 |
0.30 |
0.28 |
0.30 |
11004350 |
3.45% |
| GNW |
|
4.55 |
4.57 |
4.42 |
4.54 |
10029100 |
9.40% |
| MARK |
|
1.39 |
1.66 |
1.33 |
1.58 |
8489900 |
12.86% |
| NGD |
|
1.80 |
1.88 |
1.72 |
1.86 |
7882700 |
1.64% |
| NOVN |
|
0.52 |
0.53 |
0.47 |
0.51 |
7427422 |
2.00% |
| BIOL |
|
0.29 |
0.31 |
0.28 |
0.30 |
7408200 |
3.45% |
| GHSI |
|
0.25 |
0.27 |
0.23 |
0.26 |
7107760 |
8.33% |
| AMRN |
|
4.67 |
4.96 |
4.60 |
4.96 |
6987600 |
7.83% |
| HOFV |
|
1.36 |
1.59 |
1.33 |
1.46 |
6631800 |
8.96% |
| ZSAN |
|
0.67 |
0.70 |
0.65 |
0.66 |
6082000 |
1.54% |
| SRTY |
|
4.34 |
4.59 |
4.31 |
4.54 |
5885600 |
5.34% |
| ABUS |
|
4.89 |
4.90 |
4.32 |
4.53 |
5596100 |
4.38% |
| ONCY |
|
2.80 |
3.64 |
2.78 |
3.49 |
5372400 |
25.99% |
| NXTD |
|
0.38 |
0.44 |
0.38 |
0.42 |
4976700 |
13.51% |
| IAG |
|
3.29 |
3.39 |
3.25 |
3.37 |
4881500 |
0.90% |
| KERN |
|
4.19 |
4.42 |
3.67 |
4.29 |
4761700 |
10.00% |
| MTNB |
|
1.10 |
1.10 |
1.00 |
1.07 |
4638700 |
1.90% |
| TMDI |
|
1.32 |
1.40 |
1.07 |
1.36 |
4560300 |
14.29% |
| MBIO |
|
3.49 |
3.80 |
3.34 |
3.70 |
4492100 |
6.94% |
| BOXL |
|
1.48 |
1.57 |
1.42 |
1.53 |
4179600 |
2.68% |
| ADMA |
|
1.95 |
2.05 |
1.90 |
2.04 |
4009600 |
7.37% |
| PLG |
|
2.48 |
2.65 |
2.42 |
2.60 |
3987900 |
8.79% |
| CLVS |
|
4.76 |
4.96 |
4.67 |
4.92 |
3958304 |
3.36% |
| AEG |
|
3.77 |
3.78 |
3.64 |
3.64 |
3939300 |
0.28% |
| ZKIN |
|
2.25 |
2.58 |
1.98 |
2.25 |
3886500 |
1.35% |
| EBON |
|
5.10 |
5.18 |
4.71 |
4.88 |
3808411 |
1.88% |
| DHY |
|
2.31 |
2.33 |
2.25 |
2.31 |
3684858 |
0.43% |
| NBEV |
|
3.36 |
3.45 |
3.24 |
3.43 |
3561000 |
2.08% |
| AMRH |
|
1.78 |
1.81 |
1.52 |
1.59 |
3536900 |
9.66% |
| TLGT |
|
0.53 |
0.58 |
0.51 |
0.57 |
3417400 |
7.55% |
| REED |
|
0.61 |
0.66 |
0.59 |
0.65 |
3415037 |
10.17% |
| UUUU |
|
2.07 |
2.14 |
1.97 |
2.08 |
3263100 |
3.48% |
| CSCW |
|
0.55 |
0.57 |
0.50 |
0.57 |
3211896 |
3.64% |
| YCBD |
|
2.83 |
3.10 |
2.56 |
3.01 |
3206900 |
12.73% |
| OGEN |
|
0.42 |
0.43 |
0.41 |
0.43 |
3190013 |
4.88% |
| NVIV |
|
0.57 |
0.63 |
0.56 |
0.62 |
3115166 |
8.77% |
| DNK |
|
3.27 |
3.54 |
3.02 |
3.49 |
3088023 |
9.06% |
| KOPN |
|
1.65 |
2.03 |
1.63 |
2.00 |
2995200 |
23.46% |
| CETX |
|
1.32 |
1.48 |
1.24 |
1.46 |
2974600 |
13.18% |
| CMCM |
|
2.01 |
2.45 |
1.98 |
2.38 |
2903900 |
19.60% |
| UAVS |
|
2.81 |
2.89 |
2.70 |
2.89 |
2879046 |
0.70% |
| JFU |
|
1.70 |
1.77 |
1.63 |
1.76 |
2845400 |
7.32% |
| MVIS |
|
2.29 |
2.32 |
2.20 |
2.31 |
2835500 |
0.43% |
| SHIP |
|
0.46 |
0.48 |
0.45 |
0.47 |
2817700 |
2.17% |
| DHF |
|
3.01 |
3.01 |
2.95 |
3.01 |
2749256 |
0.33% |
| CLSN |
|
0.57 |
0.69 |
0.56 |
0.67 |
2734391 |
17.54% |
| FTFT |
|
2.49 |
2.89 |
2.39 |
2.87 |
2667970 |
20.08% |
| ARTL |
|
0.62 |
0.62 |
0.54 |
0.61 |
2660367 |
1.67% |
| KDMN |
|
4.28 |
4.43 |
4.23 |
4.36 |
2621300 |
5.83% |
| SESN |
|
1.23 |
1.32 |
1.20 |
1.24 |
2619400 |
2.48% |
| MOGO |
|
2.38 |
2.70 |
2.27 |
2.65 |
2605200 |
16.74% |
| TAT |
|
0.25 |
0.28 |
0.25 |
0.26 |
2586327 |
4.00% |
| OEG |
|
1.50 |
1.50 |
1.26 |
1.42 |
2572700 |
0.71% |
| ELYS |
|
2.45 |
2.59 |
2.17 |
2.50 |
2557816 |
19.62% |
| AIKI |
|
0.51 |
0.58 |
0.50 |
0.56 |
2539466 |
9.80% |
| ADIL |
|
1.97 |
2.36 |
1.97 |
2.33 |
2523700 |
19.49% |
| BBI |
|
0.66 |
0.68 |
0.60 |
0.68 |
2520328 |
1.49% |
| SONN |
|
2.56 |
2.69 |
2.35 |
2.67 |
2509100 |
3.89% |
| GSAT |
|
0.31 |
0.32 |
0.31 |
0.32 |
2483361 |
3.23% |
| FENG |
|
2.40 |
2.65 |
2.37 |
2.51 |
2350298 |
4.58% |
| AMPE |
|
0.90 |
0.95 |
0.86 |
0.92 |
2315839 |
4.55% |
| PTE |
|
0.71 |
0.74 |
0.68 |
0.72 |
2313200 |
4.35% |
| RRD |
|
1.38 |
1.41 |
1.37 |
1.40 |
2247500 |
2.94% |
| EVGN |
|
3.00 |
3.68 |
2.95 |
3.47 |
2235073 |
17.23% |
| BLU |
|
3.06 |
3.21 |
3.05 |
3.15 |
2165800 |
3.28% |
| CANF |
|
1.97 |
2.04 |
1.78 |
1.90 |
2165014 |
1.06% |
| PHUN |
|
0.67 |
0.68 |
0.65 |
0.68 |
1940700 |
1.49% |
| HIBS |
|
1.95 |
2.13 |
1.95 |
2.11 |
1930200 |
8.76% |
| CATB |
|
1.60 |
1.68 |
1.54 |
1.65 |
1862700 |
3.77% |
| ASRT |
|
0.41 |
0.44 |
0.39 |
0.42 |
1861200 |
2.44% |
| NM |
|
2.75 |
3.09 |
2.52 |
2.80 |
1824200 |
29.03% |
| CREX |
|
1.03 |
1.33 |
1.01 |
1.24 |
1753199 |
20.39% |
| PULM |
|
1.31 |
1.43 |
1.27 |
1.38 |
1649000 |
7.81% |
| GCI |
|
2.80 |
2.88 |
2.68 |
2.84 |
1635420 |
1.07% |
| DGLY |
|
2.48 |
2.55 |
2.42 |
2.53 |
1630514 |
0.80% |
| LKCO |
|
0.56 |
0.61 |
0.56 |
0.58 |
1628200 |
3.57% |
| TGB |
|
0.99 |
0.99 |
0.94 |
0.96 |
1622400 |
2.13% |
| LPCN |
|
1.65 |
1.67 |
1.55 |
1.60 |
1610800 |
0.63% |
| SXTC |
|
0.29 |
0.30 |
0.29 |
0.30 |
1584543 |
3.45% |
| AGRX |
|
2.76 |
2.83 |
2.71 |
2.82 |
1559200 |
2.92% |
| HDSN |
|
1.14 |
1.35 |
1.13 |
1.34 |
1553100 |
17.54% |
|
Top Stock Losers Under $5
Last updated Nov 30, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| TTNP |
|
0.18 |
0.22 |
0.15 |
0.17 |
166730900 |
-5.56% |
| NAKD |
|
0.23 |
0.23 |
0.20 |
0.20 |
151023100 |
-4.76% |
| RIG |
|
2.02 |
2.03 |
1.71 |
1.85 |
71741800 |
-11.06% |
| GNUS |
|
1.54 |
1.60 |
1.35 |
1.39 |
57414800 |
-4.14% |
| NAK |
|
0.37 |
0.39 |
0.36 |
0.37 |
42573200 |
-2.63% |
| BEST |
|
2.96 |
3.09 |
2.80 |
2.93 |
27927000 |
-1.01% |
| BBD |
|
4.62 |
4.70 |
4.51 |
4.54 |
27129100 |
-2.16% |
| GEVO |
|
2.20 |
2.23 |
1.92 |
2.00 |
21003100 |
-6.10% |
| NOK |
|
4.08 |
4.11 |
4.02 |
4.03 |
20817900 |
-2.42% |
| ABEV |
|
2.71 |
2.72 |
2.63 |
2.66 |
18078200 |
-2.56% |
| AMC |
|
4.41 |
4.45 |
3.99 |
4.27 |
16497900 |
-4.04% |
| TELL |
|
1.69 |
1.69 |
1.41 |
1.49 |
14554600 |
-6.29% |
| CAN |
|
5.99 |
6.06 |
4.80 |
5.00 |
13282200 |
-13.04% |
| SWN |
|
3.29 |
3.32 |
3.09 |
3.11 |
12641600 |
-4.31% |
| HL |
|
4.71 |
4.90 |
4.68 |
4.78 |
11925600 |
-0.21% |
| UXIN |
|
1.59 |
1.59 |
1.38 |
1.38 |
11051700 |
-12.66% |
| KOS |
|
1.92 |
1.94 |
1.70 |
1.76 |
10785400 |
-8.33% |
| CDEV |
|
1.18 |
1.20 |
1.03 |
1.18 |
10169500 |
-4.84% |
| IVR |
|
3.45 |
3.49 |
3.29 |
3.32 |
9612700 |
-4.32% |
| SAN |
|
2.91 |
2.92 |
2.82 |
2.82 |
9031300 |
-3.09% |
| HMY |
|
4.12 |
4.28 |
4.11 |
4.21 |
8340800 |
-0.71% |
| AR |
|
4.21 |
4.30 |
3.92 |
3.92 |
7880800 |
-6.44% |
| XNET |
|
2.95 |
2.96 |
2.80 |
2.87 |
7798700 |
-3.37% |
| GTE |
|
0.30 |
0.31 |
0.28 |
0.28 |
7459859 |
-6.67% |
| ORMP |
|
5.54 |
5.58 |
4.17 |
4.26 |
7318745 |
-4.27% |
| NGL |
|
2.41 |
2.41 |
2.11 |
2.18 |
7289000 |
-6.03% |
| AHT |
|
3.06 |
3.07 |
2.65 |
2.65 |
7251800 |
-6.36% |
| CX |
|
4.73 |
4.73 |
4.53 |
4.60 |
7240452 |
-1.71% |
| IBIO |
|
1.47 |
1.51 |
1.43 |
1.49 |
7149100 |
-1.32% |
| CVE |
|
5.30 |
5.34 |
4.96 |
4.96 |
6987481 |
-7.29% |
| QEP |
|
1.70 |
1.75 |
1.55 |
1.61 |
6972200 |
-9.04% |
| LYG |
|
1.93 |
1.93 |
1.83 |
1.83 |
6927900 |
-5.67% |
| BORR |
|
0.85 |
0.85 |
0.71 |
0.76 |
6884095 |
-12.64% |
| MFA |
|
3.80 |
3.80 |
3.65 |
3.70 |
6788900 |
-3.14% |
| CHEK |
|
0.43 |
0.45 |
0.36 |
0.39 |
6605622 |
-4.88% |
| BBVA |
|
4.68 |
4.71 |
4.58 |
4.58 |
6600500 |
-1.51% |
| YJ |
|
3.55 |
3.57 |
2.92 |
3.27 |
6537700 |
-14.17% |
| SM |
|
4.43 |
4.54 |
4.22 |
4.23 |
6424900 |
-6.83% |
| NYMT |
|
3.75 |
3.75 |
3.50 |
3.52 |
6312300 |
-6.38% |
| QD |
|
1.43 |
1.43 |
1.29 |
1.29 |
6190800 |
-10.42% |
| WTI |
|
2.10 |
2.10 |
1.95 |
1.96 |
6033900 |
-7.98% |
| TANH |
|
2.18 |
2.21 |
1.94 |
2.02 |
5888300 |
-2.88% |
| CLNE |
|
5.01 |
5.06 |
4.28 |
4.55 |
5826312 |
-9.54% |
| PDLI |
|
2.58 |
2.60 |
2.53 |
2.53 |
5694900 |
-2.32% |
| CIDM |
|
0.55 |
0.56 |
0.51 |
0.54 |
5694877 |
-1.82% |
| HTBX |
|
1.15 |
1.16 |
1.00 |
1.12 |
5661100 |
-1.75% |
| WORX |
|
2.10 |
2.10 |
1.81 |
2.10 |
5645600 |
-5.41% |
| CEI |
|
1.00 |
1.00 |
0.83 |
0.90 |
5550052 |
-4.26% |
| IZEA |
|
0.96 |
0.96 |
0.85 |
0.91 |
5445800 |
-8.08% |
| NMTR |
|
1.02 |
1.03 |
0.87 |
0.97 |
5420500 |
-9.35% |
| PEI |
|
1.20 |
1.20 |
0.99 |
1.10 |
5273564 |
-3.51% |
| OPTT |
|
3.00 |
3.02 |
2.67 |
2.88 |
5146800 |
-5.57% |
| WPG |
|
1.19 |
1.22 |
1.00 |
1.02 |
5125331 |
-3.77% |
| ITRM |
|
0.76 |
0.77 |
0.67 |
0.73 |
5012900 |
-3.95% |
| TRCH |
|
0.41 |
0.43 |
0.38 |
0.38 |
4976900 |
-2.56% |
| TXMD |
|
1.36 |
1.39 |
1.30 |
1.34 |
4968200 |
-2.19% |
| FTEK |
|
4.91 |
4.93 |
4.11 |
4.40 |
4721070 |
-14.23% |
| CLNY |
|
4.32 |
4.43 |
4.28 |
4.32 |
4703000 |
-0.92% |
| BTU |
|
1.63 |
1.65 |
1.35 |
1.35 |
4652000 |
-16.67% |
| ENLC |
|
3.90 |
3.91 |
3.62 |
3.70 |
4616454 |
-2.12% |
| TOUR |
|
3.25 |
3.30 |
2.60 |
2.82 |
4496200 |
-11.60% |
| LLNW |
|
4.65 |
4.67 |
4.41 |
4.43 |
4435100 |
-3.06% |
| EXPR |
|
1.61 |
1.62 |
1.43 |
1.52 |
4390320 |
-4.40% |
| TRXC |
|
0.49 |
0.49 |
0.43 |
0.47 |
4079449 |
-2.08% |
| AKBA |
|
3.44 |
3.45 |
3.14 |
3.31 |
4079100 |
-2.36% |
| PRTY |
|
4.80 |
4.83 |
4.36 |
4.58 |
4042600 |
-6.15% |
| GGB |
|
4.29 |
4.30 |
4.20 |
4.21 |
3997100 |
-0.47% |
| ABEO |
|
1.76 |
1.79 |
1.52 |
1.62 |
3918400 |
-1.82% |
| WATT |
|
2.01 |
2.03 |
1.83 |
1.93 |
3893100 |
-4.93% |
| HLX |
|
4.06 |
4.12 |
3.72 |
3.76 |
3798400 |
-8.96% |
| INPX |
|
1.16 |
1.16 |
1.08 |
1.11 |
3794300 |
-3.48% |
| NAOV |
|
0.80 |
0.84 |
0.70 |
0.75 |
3592400 |
-1.32% |
| WPRT |
|
4.27 |
4.29 |
3.78 |
3.94 |
3584200 |
-5.06% |
| CIK |
|
3.17 |
3.19 |
3.10 |
3.15 |
3400890 |
-0.94% |
| ENG |
|
2.36 |
2.37 |
2.00 |
2.08 |
3364709 |
-11.49% |
| BRFS |
|
4.13 |
4.18 |
4.09 |
4.11 |
3324400 |
-0.48% |
| ATHX |
|
1.88 |
1.90 |
1.71 |
1.85 |
3294100 |
-2.63% |
| TRVN |
|
2.55 |
2.63 |
2.47 |
2.51 |
3221700 |
-2.33% |
| NAT |
|
3.35 |
3.36 |
3.18 |
3.19 |
3212500 |
-3.92% |
| RAIL |
|
2.49 |
2.75 |
2.40 |
2.65 |
3154700 |
-3.99% |
| XSPA |
|
1.69 |
1.69 |
1.61 |
1.64 |
3119100 |
-2.38% |
| DXLG |
|
0.39 |
0.39 |
0.34 |
0.35 |
3019027 |
-12.50% |
| WTRH |
|
3.37 |
3.45 |
3.19 |
3.32 |
2981900 |
-3.21% |
| BGCP |
|
4.11 |
4.15 |
4.00 |
4.14 |
2961900 |
-0.24% |
| WEI |
|
1.79 |
1.80 |
1.62 |
1.66 |
2906900 |
-11.70% |
| MNKD |
|
3.13 |
3.16 |
2.96 |
2.98 |
2883600 |
-3.25% |
| ACOR |
|
0.71 |
0.71 |
0.67 |
0.67 |
2875951 |
-2.90% |
| AYTU |
|
0.90 |
0.91 |
0.88 |
0.88 |
2772200 |
-4.35% |
| TTOO |
|
1.12 |
1.13 |
1.06 |
1.11 |
2745200 |
-1.77% |
| REI |
|
0.71 |
0.71 |
0.62 |
0.63 |
2664160 |
-10.00% |
| TRVG |
|
2.30 |
2.36 |
2.01 |
2.19 |
2624900 |
-9.50% |
| BTE |
|
0.54 |
0.55 |
0.51 |
0.51 |
2606314 |
-5.56% |
| CPG |
|
1.99 |
1.99 |
1.79 |
1.79 |
2537400 |
-9.60% |
| BRQS |
|
1.12 |
1.13 |
1.05 |
1.09 |
2535300 |
-5.22% |
| MTC |
|
2.06 |
2.08 |
1.61 |
1.77 |
2524700 |
-15.71% |
| TEF |
|
4.46 |
4.48 |
4.38 |
4.40 |
2450200 |
-2.22% |
| RIGL |
|
3.15 |
3.17 |
2.97 |
3.03 |
2445600 |
-2.57% |
| UGP |
|
3.81 |
3.89 |
3.76 |
3.78 |
2429200 |
-1.56% |
| DHC |
|
4.88 |
4.96 |
4.41 |
4.41 |
2390540 |
-10.91% |
| PTEN |
|
4.59 |
4.60 |
4.28 |
4.31 |
2309900 |
-7.31% |
Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks
|
|
Acces to Intraday penny stock screener