Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Dec 06, 2024
Symbol Chart Open High Low Close Volume Percent
SMX 0.53 0.60 0.44 0.49 446528033 63.33%
LCID 2.11 2.33 2.10 2.30 149675982 10.05%
RGTI 3.33 4.39 3.31 4.38 131760599 37.74%
UPC 3.02 4.93 2.76 3.39 93491140 222.86%
BITF 2.12 2.33 2.11 2.29 67716541 10.10%
BBAI 3.18 3.63 3.09 3.51 38861094 18.98%
QBTS 4.04 4.74 3.86 4.67 38470002 61.59%
SBET 0.52 1.12 0.51 0.94 26963359 80.77%
VSEE 1.82 1.97 1.48 1.60 24442184 8.84%
LEV 0.41 0.43 0.36 0.36 21523265 5.88%
OPEN 2.21 2.35 2.19 2.35 21451729 10.33%
GSAT 2.13 2.24 2.12 2.21 21021556 7.28%
TNXP 0.17 0.18 0.17 0.18 20307434 5.88%
UAMY 1.44 1.94 1.34 1.90 20187874 40.74%
JFBR 3.20 3.96 2.50 2.63 18891667 3.54%
CAN 2.32 2.65 2.32 2.68 16776499 15.52%
CDIO 0.53 0.61 0.49 0.60 15099054 81.82%
PGHL 1.63 1.95 1.53 1.66 14843130 23.88%
MVST 1.19 1.28 1.12 1.24 13259099 5.08%
NVTS 4.00 4.27 3.67 3.77 12906439 0.27%
HIVE 4.20 4.50 4.19 4.35 12807299 1.40%
ZBAO 3.98 4.27 2.55 2.79 10707750 9.41%
BB 2.57 2.61 2.53 2.59 10427346 0.39%
QSI 1.23 1.37 1.16 1.33 9895262 10.83%
NVDQ 3.07 3.10 3.02 3.11 9239361 2.30%
ADCT 2.07 3.16 2.03 3.13 8807738 63.02%
BTBT 4.60 4.84 4.50 4.86 8457248 1.67%
BLUE 0.42 0.47 0.42 0.46 8393280 4.55%
CXAI 1.59 2.09 1.56 2.01 8307647 31.37%
VTYX 2.56 3.39 2.52 3.12 8259859 25.30%
IQ 2.21 2.25 2.18 2.21 8187715 1.84%
INDI 4.01 4.40 4.01 4.29 8151144 8.06%
JMIA 4.72 4.98 4.46 4.57 7901990 7.53%
ADD 4.66 4.83 3.42 3.80 7864178 15.15%
PACB 2.05 2.13 1.99 2.03 7243213 2.53%
MQ 3.76 3.90 3.76 3.88 7124291 4.02%
DRMA 1.22 1.45 1.21 1.44 6636818 19.01%
ESPR 3.49 3.67 3.39 3.48 5849476 4.19%
HTOO 0.46 0.63 0.46 0.58 5559649 20.83%
SATL 3.55 4.10 3.35 3.92 5458094 24.84%
NNDM 2.15 2.44 2.15 2.41 5016784 11.06%
CHRS 1.49 1.74 1.45 1.70 5005482 12.58%
ATUS 2.56 2.66 2.53 2.58 4866494 0.78%
WKHS 1.04 1.26 1.02 1.10 4784372 7.84%
STEM 0.38 0.40 0.38 0.39 4761770 2.63%
MVIS 0.86 0.93 0.86 0.89 4508732 4.71%
CYH 3.41 3.56 3.38 3.47 4476397 2.97%
WW 1.15 1.37 1.15 1.37 4346895 19.13%
HCTI 0.75 1.66 0.70 1.18 4280357 71.01%
SNOA 2.98 3.25 2.45 2.77 4253062 6.95%
WKSP 0.71 0.80 0.70 0.77 4249875 20.31%
SGMO 2.00 2.08 1.92 2.01 4179739 2.03%
TNYA 3.34 3.59 3.27 3.58 4044662 7.83%
NCL 0.29 0.32 0.28 0.28 3905438 7.69%
GNS 0.80 0.87 0.77 0.82 3829998 1.23%
OTLY 0.64 0.72 0.64 0.70 3633627 9.37%
HUMA 4.50 5.03 4.48 4.83 3504081 7.57%
IBRX 4.57 4.96 4.57 4.96 3462528 8.53%
PSNY 1.07 1.12 1.05 1.10 3423591 2.80%
LXRX 0.66 0.74 0.65 0.71 3349691 9.23%
ABSI 2.95 3.26 2.95 3.11 3192430 6.51%
APDN 0.17 0.18 0.16 0.17 3183625 6.25%
MDAI 2.08 2.41 2.01 2.09 3179115 2.96%
EOSE 3.12 3.22 3.11 3.20 2968805 7.38%
FATE 2.38 2.65 2.37 2.65 2901514 11.34%
EDIT 1.95 2.14 1.89 2.14 2771569 12.04%
DDD 2.71 2.90 2.67 2.90 2744863 7.41%
NRDY 1.55 1.71 1.51 1.61 2736797 15.00%
ALLO 2.16 2.29 2.13 2.19 2645411 2.34%
SES 0.42 0.47 0.42 0.45 2642015 12.50%
PSEC 4.49 4.54 4.47 4.53 2618386 0.22%
JYD 1.46 2.24 1.38 1.92 2600607 30.61%
RLMD 0.46 0.49 0.43 0.46 2566909 2.22%
IRWD 3.25 3.43 3.06 3.43 2520655 2.69%
NOVA 4.50 4.64 4.35 4.44 2440117 4.47%
TBLA 4.00 4.05 3.95 4.03 2439393 2.54%
APPS 1.42 1.52 1.42 1.50 2435560 5.63%
GEVO 1.55 1.56 1.49 1.55 2329012 1.31%
MTTR 4.77 4.90 4.77 4.90 2262665 2.94%
ARBK 0.61 0.69 0.61 0.69 2232177 11.29%
OLPX 2.13 2.18 2.08 2.14 2224513 2.39%
RENB 1.44 1.85 1.31 1.77 2212861 22.92%
SAVA 3.03 3.27 3.02 3.23 2209284 3.19%
PRZO 1.57 1.85 1.57 1.83 2144081 13.66%
SVRA 3.63 3.83 3.61 3.72 2139921 3.33%
GPRO 1.21 1.25 1.20 1.25 2089592 3.31%
VXRT 0.57 0.65 0.57 0.63 2085094 10.53%
BARK 2.15 2.33 2.13 2.32 2030671 9.43%
CABA 3.27 3.35 3.20 3.30 1985372 1.54%
LYRA 0.21 0.23 0.20 0.21 1969777 5.00%
PL 4.19 4.30 4.09 4.21 1943051 6.85%
VUZI 2.46 2.67 2.36 2.57 1877328 4.47%
SFIX 4.60 4.70 4.50 4.63 1834559 2.21%
ICL 4.89 5.03 4.80 4.98 1802537 2.47%
IHRT 2.49 2.66 2.39 2.61 1770270 6.53%
OPK 1.56 1.60 1.55 1.59 1749308 1.27%
BLDE 4.47 4.85 4.45 4.72 1742229 7.52%
OPTN 0.49 0.57 0.49 0.54 1722552 8.00%
CCCC 3.98 4.63 3.93 4.42 1606445 13.33%
AISP 3.12 3.48 3.00 3.46 1592623 16.11%
AEMD 0.40 0.41 0.36 0.39 1547007 2.63%
AKBA 2.02 2.09 2.00 2.05 1543073 1.49%
LAES 0.39 0.42 0.38 0.40 1489343 2.56%
BIVI 3.01 3.09 2.84 3.00 1484066 1.69%
CATX 3.74 3.85 3.53 3.76 1458590 1.08%
THAR 2.05 2.27 2.04 2.25 1451755 10.84%
GGR 0.63 0.69 0.60 0.67 1445864 11.67%
EAF 2.09 2.15 2.01 2.06 1445338 1.48%
INUV 0.32 0.35 0.31 0.34 1430971 13.33%
AMPS 3.84 4.06 3.81 4.00 1421243 4.71%
RDZN 1.38 1.93 1.25 1.60 1415302 17.65%
INVZ 0.65 0.71 0.63 0.68 1396556 7.94%
VERI 2.65 2.80 2.60 2.63 1390651 1.54%
CMPS 4.12 4.68 4.11 4.67 1381280 13.90%
HTZ 4.69 4.84 4.63 4.79 1327121 6.68%
CLNE 2.76 2.79 2.70 2.77 1327104 1.47%
UP 2.15 2.24 2.09 2.14 1326428 1.90%
SLS 1.11 1.19 1.08 1.14 1321111 3.64%
STRO 2.83 2.93 2.74 2.84 1318158 2.16%
CGTX 0.39 0.43 0.38 0.42 1278981 10.53%
TPST 0.89 0.93 0.86 0.91 1270994 3.41%
HLVX 2.12 2.13 1.99 2.01 1268937 7.49%
AUTL 2.94 2.98 2.86 2.94 1253041 0.68%
VFS 4.80 4.97 4.62 4.89 1236622 1.88%
DUO 0.56 0.59 0.54 0.58 1230792 5.45%
ORGN 1.23 1.26 1.20 1.25 1221399 3.31%
ANGI 1.89 2.02 1.89 1.98 1220709 4.76%
BTCS 3.64 4.04 3.60 3.87 1214126 6.91%
ENTO 0.74 0.83 0.64 0.80 1211518 19.40%
BYND 4.54 4.63 4.49 4.55 1163430 0.66%
MCRB 0.82 0.90 0.81 0.82 1162862 1.23%
EB 3.63 3.71 3.57 3.67 1162194 1.66%
CLDI 2.02 2.17 1.94 2.10 1156233 4.48%
PHUN 4.56 4.79 4.50 4.59 1150875 2.68%
CURV 3.78 4.23 3.76 4.16 1142191 14.29%
ATCH 0.21 0.23 0.21 0.22 1139222 4.76%
CRBU 2.01 2.13 1.98 2.13 1138779 8.12%
ATAI 1.48 1.59 1.48 1.56 1130759 4.70%
CERS 1.74 1.81 1.72 1.78 1120340 2.30%
RERE 3.21 3.32 3.20 3.24 1111278 1.25%
LCTX 0.58 0.61 0.57 0.59 1107976 3.51%
HUYA 3.23 3.32 3.19 3.30 1073134 3.45%
VNET 4.10 4.18 4.03 4.12 1040972 1.23%
SEAT 3.28 3.40 3.28 3.38 1038434 2.74%
LTRY 0.34 0.39 0.33 0.34 1036142 6.25%
IFRX 2.49 2.82 2.45 2.62 1035710 6.50%
FOXO 0.48 0.54 0.48 0.54 1025156 8.00%
GOVX 2.23 2.52 2.23 2.52 1019441 15.07%
GETY 2.75 2.91 2.64 2.82 1015488 2.92%
BFLY 3.33 3.42 3.27 3.35 1001922 0.30%
OMEX 0.46 0.50 0.45 0.49 976005 6.52%
OTLK 1.56 1.58 1.47 1.52 972164 3.40%
SLQT 2.93 3.06 2.86 2.99 968507 3.10%
CRNT 4.25 4.31 4.14 4.30 964215 1.65%
GOSS 0.72 0.76 0.72 0.75 950055 4.17%
SMRT 1.85 1.89 1.80 1.84 936821 3.37%
RXT 2.61 2.63 2.54 2.59 934138 0.39%
DDL 4.17 4.44 4.13 4.41 931235 8.35%
ZNTL 3.37 3.57 3.36 3.50 924661 4.79%
CTMX 1.19 1.25 1.17 1.18 920807 1.72%
CCO 1.57 1.57 1.53 1.56 916179 0.65%
GAME 0.94 1.15 0.94 1.02 913491 9.68%
ANY 1.43 1.53 1.39 1.52 899547 9.35%
MYSZ 1.21 1.60 1.19 1.32 895295 10.00%
NEGG 0.57 0.63 0.56 0.62 890613 6.90%
ATYR 3.30 3.55 3.28 3.36 876430 2.75%
FRGE 0.99 1.07 0.98 1.06 874566 10.42%
LAB 1.77 1.84 1.73 1.82 872575 3.41%
CANF 1.57 1.62 1.42 1.61 866974 5.23%
QNRX 0.72 0.82 0.67 0.80 863966 5.26%
UPLD 4.43 4.94 4.31 4.45 833013 3.01%
QMMM 0.80 0.95 0.80 0.87 831789 3.57%
EXFY 3.50 3.70 3.44 3.68 830038 8.24%
AMPX 2.11 2.21 2.08 2.17 826473 0.93%
AEVA 4.44 5.01 4.44 4.66 805767 6.39%
XFOR 0.39 0.42 0.38 0.41 805273 5.13%
HITI 3.29 3.52 3.28 3.45 804856 4.86%
ZURA 2.82 2.96 2.76 2.88 804551 2.86%
UNCY 0.69 0.73 0.67 0.73 799666 5.80%
GRI 0.67 0.82 0.67 0.79 795736 21.54%
MREO 3.70 3.83 3.61 3.77 784913 8.65%
DOUG 2.37 2.42 2.29 2.42 781749 5.22%
DADA 1.39 1.46 1.39 1.42 780768 2.16%
HOUS 4.72 4.87 4.72 4.81 779844 3.22%
OSUR 3.87 4.01 3.85 3.91 773278 1.82%
ACRS 3.90 3.99 3.76 3.94 770246 3.41%
ELWS 2.68 2.85 2.34 2.68 767018 0.75%
CRON 2.03 2.09 2.03 2.04 762802 0.49%
TSHA 2.40 2.56 2.39 2.49 752239 12.67%
CGEN 1.59 1.68 1.59 1.65 751274 4.43%
RVPH 1.51 1.67 1.45 1.54 749406 22.22%
BTCM 3.53 4.15 3.43 3.90 741465 13.70%
PGRE 4.85 4.87 4.75 4.81 738880 0.21%
ABCL 2.90 3.04 2.85 3.02 738412 7.47%
FSP 1.82 1.88 1.76 1.88 738026 2.73%
OGI 1.58 1.60 1.46 1.55 733553 7.64%
LU 2.56 2.69 2.56 2.65 712209 6.43%
LGMK 1.85 2.16 1.82 2.11 703100 14.67%
BTM 1.79 1.91 1.77 1.86 699620 3.91%
FULC 3.88 4.02 3.83 3.99 698552 4.18%
VLN 2.04 2.13 1.98 2.10 689109 0.96%
BMR 3.38 3.85 3.30 3.73 686460 12.01%
WBX 0.61 0.66 0.61 0.66 679013 8.20%
SLDP 1.09 1.12 1.07 1.11 677597 1.83%
ORGO 3.62 3.70 3.61 3.68 676619 2.51%
NUVB 2.71 2.85 2.70 2.83 668828 1.43%
HEPS 3.17 3.23 3.10 3.20 665509 0.95%
MRSN 2.33 2.55 2.25 2.53 663054 9.05%
BTAI 0.39 0.41 0.38 0.41 656391 7.89%
RLAY 4.31 4.51 4.28 4.45 649339 4.46%
VNDA 4.76 4.87 4.74 4.84 643402 1.26%
MNTS 0.52 0.56 0.52 0.53 642108 1.92%
SPRC 0.24 0.24 0.23 0.24 621821 9.09%
ZVIA 2.83 2.99 2.65 2.85 620435 1.79%
ERAS 2.92 3.03 2.90 3.03 619653 4.48%
PSNL 3.74 4.16 3.74 4.15 616405 9.79%
FOSL 1.96 2.01 1.91 1.97 614449 1.55%
CIK 2.99 3.00 2.98 3.00 609194 0.67%
HIX 4.51 4.54 4.50 4.53 600537 0.22%
BRCC 3.05 3.14 2.99 3.11 600412 3.32%
LPTX 3.02 3.33 2.95 3.27 582262 9.36%
NKTX 2.65 2.72 2.58 2.69 578388 0.75%
POWW 1.16 1.20 1.15 1.18 578327 3.51%
BOF 1.70 1.92 1.67 1.84 578262 8.24%
ATOS 1.21 1.26 1.21 1.22 569058 1.67%
REKR 0.83 0.87 0.83 0.89 568705 5.95%
TMC 0.85 0.88 0.84 0.86 567874 1.18%
PEV 0.31 0.33 0.31 0.32 565783 3.23%
EGHT 3.08 3.19 3.03 3.17 564910 3.59%
SPWH 2.05 2.13 2.03 2.12 559695 3.92%
NCV 3.68 3.72 3.68 3.71 556142 0.82%
TOUR 1.01 1.11 0.96 1.04 552688 2.97%
GREE 2.29 2.41 2.23 2.37 547881 4.41%
SSP 2.16 2.29 2.11 2.26 547291 6.10%
PBYI 3.10 3.16 3.00 3.12 546702 1.63%
BLIN 1.16 1.48 1.14 1.35 544228 17.39%
IPSC 1.44 1.58 1.43 1.52 543484 6.29%
OGEN 0.35 0.39 0.34 0.37 542093 2.78%
ARAY 1.94 2.02 1.92 2.01 536195 5.24%
PWM 1.09 1.45 1.09 1.35 533700 22.73%
ACB 4.39 4.52 4.38 4.49 533286 2.98%
TVGN 1.09 1.13 1.07 1.08 532998 3.85%
TOON 0.60 0.66 0.59 0.63 528164 5.00%
ATNM 1.24 1.38 1.20 1.36 526498 11.48%
STIM 1.20 1.31 1.00 1.27 523484 6.72%
CKPT 4.23 4.29 4.13 4.21 518532 0.96%
INO 4.04 4.24 4.03 4.17 514045 3.73%
ME 3.65 4.12 3.64 4.05 509048 12.19%
LWLG 2.68 2.83 2.68 2.81 508938 7.25%
IGC 0.37 0.38 0.35 0.37 505939 2.78%
BDTX 2.37 2.45 2.33 2.41 495918 2.55%
MRNS 0.28 0.30 0.28 0.29 487333 3.57%
ABUS 3.59 3.73 3.59 3.68 483163 1.38%
SBFM 3.14 3.44 3.12 3.34 476270 3.41%
SLRN 4.25 4.40 4.22 4.25 470294 0.95%
NMHI 2.19 2.21 2.00 2.10 468297 5.00%
JTAI 3.71 4.31 3.66 4.00 457396 7.24%
TMQ 1.04 1.11 1.04 1.08 453037 5.88%
NIU 1.84 1.93 1.84 1.90 452452 4.97%
VRAR 0.72 0.77 0.68 0.73 451260 1.39%
SACH 1.38 1.40 1.37 1.39 443017 1.46%
SKIN 1.47 1.53 1.47 1.50 441905 2.74%
AGEN 3.17 3.61 3.16 3.58 440884 14.01%
BENF 0.80 0.84 0.77 0.84 439875 3.70%
ENIC 2.77 2.78 2.74 2.77 438907 0.36%
CDLX 3.83 3.97 3.78 3.95 436904 3.13%
CVAC 3.10 3.24 3.01 3.20 434021 11.89%
NVRO 4.09 4.21 3.99 4.19 433972 2.95%
NIVF 0.45 0.50 0.41 0.45 432765 4.65%
MKTW 0.51 0.55 0.49 0.54 427202 8.00%
KIND 2.51 2.59 2.48 2.60 419559 4.00%
ALLT 4.81 4.94 4.75 4.76 418397 0.21%
NRGV 1.73 1.78 1.71 1.76 415636 2.33%
NB 1.47 1.70 1.47 1.70 411868 17.24%
PLX 1.65 1.70 1.64 1.69 411056 3.68%
RANI 1.85 1.97 1.85 1.93 409011 4.32%
CETX 3.05 3.37 3.00 3.34 407122 8.09%
DHY 2.22 2.23 2.20 2.23 405600 1.36%
PET 0.23 0.23 0.22 0.23 402779 4.55%
SCPH 3.33 3.46 3.31 3.45 398809 3.60%
MOBX 1.21 1.32 1.14 1.17 393540 10.38%
EMX 1.70 1.75 1.68 1.72 388524 2.38%
BBLG 1.22 1.26 1.15 1.23 386759 6.03%
DPRO 3.26 3.99 3.13 3.87 385193 18.71%
SVC 2.73 2.78 2.70 2.76 383981 3.76%
ELEV 0.62 0.63 0.59 0.60 381307 1.69%
FGL 2.70 2.85 2.49 2.78 379075 9.88%
MGNX 3.41 3.54 3.37 3.50 378699 3.24%
CLRB 1.37 1.41 1.36 1.39 373737 2.21%
ABOS 2.12 2.19 2.12 2.16 367665 1.89%
RAPT 1.03 1.10 0.92 1.06 366478 1.92%
TLS 3.32 3.43 3.25 3.41 364180 3.65%
EVEX 4.34 4.53 4.34 4.46 363741 3.96%
STXS 2.09 2.22 2.03 2.21 363631 6.25%
PRQR 3.54 3.63 3.52 3.56 362896 0.56%
CDXS 4.71 4.84 4.67 4.73 361062 2.16%
SHIM 2.80 3.28 2.80 3.12 358452 9.09%
MESA 1.08 1.09 1.02 1.05 357901 1.94%
AREN 1.46 1.72 1.40 1.63 357895 12.41%
LNZA 1.02 1.06 1.01 1.04 357651 4.00%
PASG 0.75 0.84 0.72 0.78 356376 9.86%
BFRG 2.32 2.56 2.22 2.56 355154 20.75%
CVGI 2.31 2.38 2.26 2.36 354051 2.16%
CHMI 2.64 2.69 2.64 2.69 353603 1.89%
ACET 0.97 1.06 0.96 1.05 351424 6.06%
NOTE 0.88 0.93 0.87 0.93 348796 3.33%
PROK 1.95 2.10 1.88 2.07 346925 8.38%
ARMN 3.81 3.81 3.71 3.81 346565 0.79%
HOWL 1.79 1.81 1.76 1.80 338708 1.69%
SONN 1.74 2.22 1.74 2.10 337950 22.81%
TCRX 4.25 4.49 4.12 4.49 335694 6.65%
GPMT 3.26 3.34 3.23 3.30 332834 1.85%
HIO 3.97 3.99 3.97 3.99 329205 0.76%
CMPX 1.55 1.66 1.51 1.66 327182 8.50%
STI 0.41 0.44 0.41 0.42 324262 2.44%
AFMD 2.32 2.43 2.25 2.33 322386 0.43%
SRFM 4.61 4.90 4.23 4.66 322358 4.72%
OSS 2.42 2.75 2.38 2.68 321894 11.20%
FTFT 0.36 0.40 0.36 0.38 321357 2.70%
ALUR 0.39 0.40 0.35 0.37 320571 2.78%
DH 4.60 4.76 4.60 4.66 319471 1.97%
WISA 1.60 1.71 1.60 1.70 313648 4.29%
EQ 0.67 0.75 0.66 0.73 312959 7.35%
OXSQ 2.65 2.67 2.65 2.66 312394 0.38%
ELAB 2.10 2.10 1.90 1.98 309213 1.54%
ONCY 0.88 0.90 0.87 0.88 309151 1.15%
LGVN 1.96 1.97 1.85 2.04 307374 4.62%
VIGL 2.38 2.45 2.30 2.33 302105 0.87%
OVID 1.06 1.18 1.02 1.15 298773 11.65%
MXCT 3.61 3.71 3.58 3.60 294691 0.56%
BNOX 0.30 0.31 0.28 0.30 293041 3.45%
IMMX 2.53 2.60 2.13 2.54 292100 5.83%
VGZ 0.58 0.59 0.57 0.59 291557 1.72%
CDZI 4.14 4.25 4.11 4.21 290065 2.68%
PGEN 0.77 0.80 0.77 0.80 288726 3.90%
TELA 2.74 3.02 2.70 2.97 285859 8.39%
SGHT 3.84 3.90 3.73 3.87 283871 4.59%
AXTI 2.07 2.19 2.05 2.19 283621 6.83%
PRPL 0.97 0.99 0.94 0.99 278201 2.06%
HBIO 2.14 2.26 2.12 2.26 277600 5.61%
INDO 2.83 2.90 2.72 2.84 276790 0.71%
ILLR 3.46 3.63 3.37 3.60 276606 7.78%
ZH 3.71 3.88 3.69 3.87 264428 3.20%
SCLX 0.63 0.67 0.63 0.65 262883 4.84%
CUE 1.07 1.11 1.02 1.10 262042 4.76%
AILE 1.28 1.34 1.26 1.31 258209 4.80%
IFBD 2.60 2.83 2.58 2.73 256033 3.41%
CATO 3.06 3.42 3.05 3.41 254446 11.80%
LTRX 3.13 3.25 3.05 3.25 253432 5.18%
IMRX 2.14 2.22 2.11 2.18 251594 1.87%
HLLY 2.71 2.76 2.71 2.75 246924 1.48%
JRVR 4.70 4.75 4.57 4.66 245998 0.22%
APCX 0.42 0.44 0.41 0.43 245285 2.38%
VNRX 0.57 0.63 0.55 0.63 242845 10.53%
FRSX 0.62 0.65 0.61 0.64 242138 1.59%
LPTH 1.78 1.90 1.75 1.83 240241 2.81%
BNRG 0.75 0.81 0.75 0.80 239071 1.27%
ENLV 1.25 1.27 1.18 1.25 233172 3.31%
TSE 4.37 4.60 4.31 4.51 230685 4.16%
AREC 1.16 1.23 1.16 1.22 229104 4.27%
MULN 2.30 2.37 2.28 2.32 228708 4.50%
IVDA 1.70 1.89 1.67 1.86 228414 8.77%
ERNA 0.30 0.31 0.29 0.31 227554 14.81%
GANX 1.80 1.87 1.66 1.79 226015 4.68%
AKAN 1.59 1.76 1.46 1.54 224921 1.32%
KXIN 1.90 2.05 1.88 1.95 224042 3.17%
MPU 1.77 1.98 1.75 1.98 218888 10.61%
CELU 2.31 2.50 2.26 2.36 217686 1.72%
SMXT 2.12 2.27 2.08 2.22 216488 8.82%
WRAP 1.82 1.88 1.78 1.84 212918 0.55%
ACCD 3.58 3.69 3.55 3.65 211036 3.99%
IMMP 2.02 2.14 2.01 2.09 210180 8.29%
PMD 2.72 3.25 2.48 3.21 204750 36.60%
MCHX 1.90 2.15 1.85 2.13 204570 15.14%
COOK 3.14 3.21 3.06 3.15 203400 1.94%
ARBE 1.71 1.82 1.71 1.82 202440 6.43%
ICAD 1.69 1.80 1.69 1.74 201997 3.57%
BIOR 1.34 1.60 1.32 1.37 198675 5.38%
MNDR 0.33 0.33 0.31 0.33 198150 3.13%
AVTE 2.58 2.67 2.58 2.67 197946 4.30%
HKD 2.99 3.03 2.90 2.96 197557 0.34%
RGLS 1.53 1.61 1.52 1.60 197262 5.96%
NIXX 4.34 4.37 4.05 4.30 196803 33.13%
INZY 2.52 2.61 2.39 2.60 196759 0.78%
NXL 4.20 4.38 4.03 4.31 195865 9.39%
FLGC 1.64 1.70 1.59 1.67 191709 1.83%
FPAY 1.98 2.12 1.90 2.07 190597 9.52%
MAPS 1.38 1.42 1.36 1.42 188568 2.90%
NCZ 3.33 3.34 3.32 3.34 183660 0.60%
MYPS 2.03 2.03 2.00 2.02 183330 1.00%
TCS 2.01 2.38 2.01 2.16 183186 6.93%
XNET 2.07 2.12 2.02 2.07 182868 0.49%
NAUT 1.97 2.14 1.91 2.14 181198 11.46%
RSSS 3.66 3.78 3.62 3.78 178791 4.71%
MLSS 0.83 0.90 0.83 0.89 178488 9.88%
LMFA 2.97 3.08 2.85 2.95 177481 0.68%
PRME 3.01 3.15 2.98 3.17 176978 6.73%
NUWE 1.25 1.32 1.23 1.27 176148 1.60%
RETO 0.96 1.07 0.95 0.98 171593 6.52%
BRAG 3.18 3.28 3.09 3.27 169714 4.14%
VOXR 2.56 2.60 2.51 2.58 167873 0.78%
KRON 1.01 1.06 1.01 1.03 166776 1.98%
CYTO 0.48 0.53 0.47 0.52 166424 6.12%
BCOV 4.35 4.37 4.33 4.34 165715 0.23%
CODX 0.82 0.87 0.82 0.85 165412 3.66%
PXLW 0.77 0.78 0.75 0.78 163345 2.63%
LGO 2.08 2.15 2.04 2.13 162054 3.40%
FTCI 2.98 3.19 2.93 3.19 161458 12.32%
YALA 4.33 4.37 4.31 4.37 160584 0.92%
MGX 1.84 1.99 1.83 1.96 159229 5.95%
VRAX 1.77 1.84 1.67 1.79 159088 2.87%
BCAB 1.57 1.66 1.57 1.68 158918 3.70%
ADIL 1.15 1.20 1.11 1.20 158851 4.35%
BCLI 1.49 1.66 1.49 1.59 158261 8.90%
SMSI 0.70 0.73 0.68 0.72 155110 4.35%
CANG 4.34 4.58 4.25 4.57 154555 8.81%
IDN 2.93 3.23 2.93 2.99 152740 3.10%
SABS 2.88 3.14 2.87 3.07 151698 9.64%
NXTT 2.15 2.70 2.15 2.43 150532 5.65%
POAI 0.80 0.82 0.74 0.80 149133 5.26%
TCBP 0.65 0.65 0.62 0.65 148835 1.56%
HTCR 1.60 1.61 1.49 1.59 147558 7.43%
BCG 2.60 3.34 2.46 3.07 147178 27.39%
CAPT 0.82 0.87 0.82 0.85 146501 3.66%
EKSO 0.68 0.70 0.66 0.68 144889 1.49%
RELI 1.55 1.66 1.46 1.59 143064 6.71%
SOHO 1.02 1.02 0.95 0.98 142695 4.26%
MAIA 1.96 2.10 1.95 2.08 142300 5.58%
ZAPP 1.50 1.55 1.42 1.55 142096 4.03%
PFMT 3.02 3.05 2.94 3.03 140502 1.34%
OM 1.24 1.25 1.20 1.20 140319 10.09%
CPHI 0.19 0.20 0.19 0.20 140173 5.26%
IAF 4.50 4.53 4.48 4.53 139358 0.22%
CBUS 3.86 4.40 3.86 4.20 139166 6.33%
GDC 2.08 2.42 2.07 2.34 138862 11.96%
DXLG 2.56 2.66 2.51 2.61 137607 1.95%
OMGA 0.90 0.99 0.90 0.96 135950 6.67%
CHR 2.75 2.88 2.72 2.88 134999 6.27%
IMG 0.83 0.85 0.78 0.80 134943 1.27%
KITT 1.08 1.12 1.05 1.08 134693 2.86%
GSIT 2.99 3.03 2.91 3.00 133469 0.67%
CLPS 1.08 1.12 1.06 1.12 133350 4.67%
QNCX 1.80 2.00 1.76 1.93 131943 7.82%
IOBT 0.83 0.86 0.82 0.86 131479 3.61%
RNXT 1.43 1.47 1.33 1.40 130411 1.45%
SHCO 4.86 4.93 4.74 4.82 130327 1.47%
FEMY 1.11 1.14 1.09 1.12 129570 1.82%
NNVC 1.47 1.53 1.44 1.50 129318 2.74%
ASST 0.45 0.48 0.45 0.47 129058 4.44%
INMB 4.90 4.96 4.81 4.90 128486 0.62%
IMUX 1.23 1.28 1.23 1.24 127850 1.64%
BMTX 4.73 4.79 4.73 4.77 127824 0.63%
PRTS 0.99 0.99 0.95 0.97 127471 1.04%
MURA 4.09 4.18 4.03 4.05 127139 1.25%
SURG 1.78 1.89 1.76 1.83 126652 2.81%
NCNA 1.20 1.35 1.20 1.34 126601 9.84%
ALLR 1.12 1.12 1.05 1.10 124461 1.85%
CMTL 3.49 3.59 3.42 3.55 124371 2.60%
OPRT 4.05 4.07 3.90 4.00 123908 0.50%
CCLD 4.10 4.35 3.95 3.97 121113 14.08%
LQR 1.05 1.10 1.01 1.09 120695 0.93%
AUMN 0.27 0.27 0.26 0.27 119553 3.85%
ONVO 0.47 0.48 0.42 0.46 119553 2.22%
SCWO 0.97 0.99 0.93 0.97 117585 1.04%
ENTX 1.82 2.04 1.79 2.01 116634 12.29%
EMKR 3.02 3.02 2.98 2.99 115487 0.34%
GMM 3.20 4.03 3.15 3.75 114409 16.82%
WRN 1.12 1.12 1.08 1.09 112763 0.93%
BAER 2.37 2.66 2.37 2.57 112537 6.20%
CASI 2.94 3.67 2.88 3.63 112243 29.18%
THM 0.45 0.46 0.45 0.46 110865 2.22%
MBOT 0.98 1.00 0.97 0.98 110803 3.16%
SPRO 1.16 1.18 1.14 1.17 109888 0.86%
GTI 2.76 2.87 2.61 2.75 109685 1.10%
CLAR 4.66 4.81 4.66 4.69 109085 1.30%
ADTX 0.35 0.35 0.34 0.35 107500 2.94%
AXDX 1.56 1.59 1.40 1.58 106382 0.64%
YRD 4.67 4.89 4.67 4.84 104839 2.54%
WNW 0.98 1.05 0.98 1.01 104549 5.21%
FLL 4.51 4.54 4.46 4.51 104396 0.45%
LRHC 0.69 0.75 0.68 0.70 104276 6.06%
ATHE 2.07 2.19 2.00 2.15 103812 4.37%
SPCB 3.17 3.47 3.17 3.30 103262 4.76%
PDSB 2.01 2.17 2.01 2.17 102837 1.88%
CARM 0.80 0.81 0.79 0.80 101819 1.27%
EDD 4.73 4.73 4.69 4.73 99627 0.42%
MHUA 0.47 0.49 0.46 0.47 98607 2.17%
ELDN 4.47 4.48 4.14 4.53 98589 1.80%
ZKIN 0.62 0.65 0.61 0.62 98359 3.33%
SXTC 0.36 0.38 0.36 0.37 97015 2.78%
STKS 3.33 3.40 3.26 3.35 96264 0.60%
GCTS 2.48 2.52 2.43 2.51 96216 0.80%
AMPG 0.84 0.92 0.83 0.87 94536 1.16%
YSG 4.82 4.97 4.70 4.95 94272 2.48%
XHG 1.70 1.82 1.66 1.80 93237 4.05%
SOL 1.90 1.95 1.85 1.89 92731 1.07%
DSS 0.86 1.08 0.86 1.04 92190 13.04%
SPPL 0.88 0.94 0.88 0.94 92124 3.30%
HOTH 0.84 0.87 0.83 0.84 92052 1.20%
CENN 1.20 1.21 1.17 1.21 91803 0.83%



Top Stock Losers Under $5
Last updated Dec 06, 2024
Symbol Chart Open High Low Close Volume Percent
PLUG 2.49 2.58 2.34 2.38 77581218 -2.86%
ABEV 2.35 2.37 2.27 2.29 39671133 -2.14%
AMC 4.83 4.88 4.61 4.73 37015101 -9.04%
TLRY 1.31 1.33 1.26 1.28 34195231 -1.54%
TSLZ 3.25 3.37 3.03 3.03 26592332 -10.62%
CHPT 1.40 1.43 1.28 1.31 23344103 -2.96%
DNN 2.33 2.34 2.28 2.29 22938593 -1.29%
BBD 2.10 2.10 2.03 2.05 22462804 -3.30%
RIG 4.19 4.19 4.00 4.02 22253604 -3.60%
XTIA 0.05 0.05 0.04 0.04 21243071 -20.00%
KULR 1.31 1.34 1.20 1.28 19726861 -3.03%
OPTT 0.37 0.38 0.33 0.34 18490562 -8.11%
UVIX 3.05 3.12 3.02 3.06 18199611 -3.47%
TSDD 2.13 2.20 1.98 1.99 17666281 -9.95%
CERO 0.17 0.18 0.13 0.13 16932756 -23.53%
BTG 2.70 2.70 2.60 2.61 15415844 -3.33%
FUBO 1.81 1.82 1.67 1.70 13130067 -4.49%
NKLA 1.71 1.80 1.60 1.61 12687266 -10.56%
NOK 4.32 4.35 4.24 4.24 10746843 -1.62%
GWAV 0.89 0.92 0.78 0.82 10664594 -5.75%
FSM 4.85 4.88 4.66 4.72 9652872 -3.67%
EYEN 0.10 0.10 0.09 0.09 8937498 -10.00%
BTE 2.66 2.68 2.56 2.58 8723765 -4.09%
VRN 5.15 5.15 4.96 4.99 8703896 -3.48%
SENS 0.26 0.27 0.25 0.25 8164993 -3.85%
NGD 2.88 2.88 2.78 2.82 8048129 -1.74%
KOS 3.54 3.55 3.39 3.46 7718436 -2.26%
BLDP 1.64 1.66 1.59 1.61 7697272 -0.62%
BHAT 0.15 0.16 0.11 0.12 7522602 -20.00%
LICN 2.10 2.13 0.40 0.38 7335278 -81.90%
FFIE 1.22 1.31 1.15 1.18 7184151 -3.28%
GGB 3.45 3.47 3.35 3.35 7175434 -3.18%
MTEM 0.47 0.54 0.40 0.42 6636777 -22.22%
LYG 2.73 2.73 2.69 2.70 5918613 -1.10%
PSQH 4.21 4.44 3.81 4.02 5476731 -6.51%
CGC 3.72 3.82 3.58 3.60 5329170 -0.28%
IDAI 0.59 0.66 0.56 0.57 4804086 -3.39%
GOTU 2.60 2.61 2.40 2.43 4760223 -4.71%
GFAI 1.58 1.66 1.31 1.37 4672699 -6.80%
LAC 3.57 3.64 3.44 3.48 4634473 -1.42%
SBSW 4.00 4.00 3.81 3.89 4497966 -2.51%
HRTX 1.71 1.71 1.59 1.62 4460842 -5.81%
SABR 3.92 3.92 3.72 3.74 4188662 -2.86%
BORR 3.42 3.43 3.29 3.36 4180512 -2.61%
AQN 4.70 4.75 4.64 4.68 3857214 -1.06%
PDYN 4.75 4.82 4.11 4.46 3811228 -7.08%
GOEV 0.34 0.35 0.32 0.32 3576055 -5.88%
GERN 3.98 4.03 3.91 3.93 3498215 -1.26%
APLT 1.28 1.32 1.21 1.26 3365379 -5.26%
AQST 4.32 4.35 4.04 4.17 3294666 -3.47%
KORU 4.25 4.25 4.14 4.18 3250689 -3.24%
RR 0.77 0.84 0.75 0.81 3088832 -1.22%
URG 1.31 1.32 1.24 1.26 3048203 -3.08%
EXK 4.19 4.19 4.05 4.11 3036636 -1.67%
CTM 0.37 0.44 0.37 0.38 2908853 -2.56%
UROY 2.62 2.63 2.50 2.54 2725895 -3.42%
WTI 1.81 1.82 1.70 1.75 2723347 -3.31%
MSOS 4.14 4.28 4.13 4.19 2721714 -3.01%
ALEC 2.27 2.27 2.06 2.16 2697833 -1.82%
FGEN 0.40 0.40 0.31 0.34 2690087 -17.07%
CHGG 2.50 2.51 2.36 2.40 2669014 -2.04%
ITRM 2.94 2.95 2.55 2.70 2667841 -4.93%
SAN 4.91 4.92 4.84 4.87 2640642 -0.41%
BNGO 0.24 0.24 0.23 0.23 2504012 -4.17%
NAT 2.71 2.73 2.66 2.68 2350322 -1.11%
AZUL 2.34 2.35 2.17 2.21 2341983 -6.36%
REI 1.46 1.46 1.37 1.38 2325869 -5.48%
SID 1.89 1.89 1.83 1.83 2199446 -2.66%
XERS 3.71 3.87 3.67 3.67 2095395 -1.61%
EVLV 4.58 4.65 4.27 4.29 2039225 -4.24%
PTN 0.90 0.92 0.72 0.90 2000932 -3.23%
UGP 3.02 3.02 2.89 2.93 1998741 -3.93%
AGL 2.24 2.31 2.13 2.17 1996625 -1.81%
BRFS 4.70 4.73 4.62 4.66 1978565 -0.64%
JZXN 1.43 1.57 1.18 1.18 1955905 -19.73%
KPTI 0.77 0.81 0.76 0.77 1906303 -3.75%
INTR 4.53 4.53 4.31 4.43 1864856 -2.21%
EEIQ 0.98 1.00 0.82 1.00 1863175 -0.99%
EFSH 0.33 0.35 0.32 0.33 1846569 -2.94%
TGB 2.01 2.02 1.95 1.96 1757284 -2.97%
SVM 3.18 3.20 3.10 3.14 1691615 -2.48%
ONDS 0.75 0.76 0.68 0.76 1668396 -1.30%
GROY 1.26 1.26 1.21 1.22 1659116 -1.61%
SRM 0.78 0.79 0.73 0.73 1655135 -7.59%
ADAP 0.67 0.68 0.64 0.66 1553462 -1.49%
MYNA 0.88 0.88 0.46 0.48 1549786 -67.57%
LAAC 3.20 3.27 3.10 3.11 1528675 -2.51%
VRPX 0.36 0.36 0.31 0.33 1507844 -15.38%
CLOV 3.42 3.48 3.36 3.41 1450718 -1.16%
CIG 1.93 1.93 1.88 1.88 1438783 -2.59%
EGY 4.81 4.82 4.62 4.81 1412265 -0.21%
BMRA 0.34 0.34 0.27 0.29 1383608 -19.44%
NG 3.50 3.52 3.39 3.42 1378040 -2.01%
BAK 5.02 5.04 4.74 4.82 1368537 -5.49%
CGBS 0.36 0.36 0.31 0.32 1367526 -5.88%
FREY 1.71 1.79 1.66 1.70 1350626 -1.16%
LICY 1.85 1.87 1.70 1.72 1318075 -6.52%
TALK 3.54 3.59 3.42 3.49 1290295 -0.57%
TNGX 3.47 3.60 3.35 3.39 1281610 -2.31%
EU 3.63 3.67 3.50 3.56 1250322 -1.66%
AMRN 0.49 0.50 0.47 0.48 1243227 -2.04%
ASM 1.08 1.10 1.04 1.05 1237341 -4.55%
PYXS 1.70 1.73 1.65 1.67 1180786 -1.76%
SOAR 0.28 0.28 0.24 0.27 1180492 -3.57%
BRY 4.13 4.13 3.87 3.90 1179166 -5.80%
BW 1.98 1.99 1.86 1.93 1165279 -2.03%
KIRK 1.96 2.09 1.76 1.98 1161654 -1.98%
QD 3.05 3.08 2.85 2.94 1151042 -2.65%
RVNC 3.88 3.95 3.77 3.82 1148014 -3.05%
MOND 0.12 0.14 0.05 0.06 1140420 -71.43%
GTN 4.21 4.21 3.97 4.10 1139975 -1.44%
TFFP 0.30 0.31 0.27 0.29 1116606 -6.45%
VERU 0.73 0.74 0.68 0.71 1056955 -1.39%
VVPR 1.14 1.17 1.01 1.12 1054867 -16.42%
TPIC 1.70 1.71 1.57 1.58 1053786 -4.82%
LESL 2.26 2.31 2.25 2.28 1035437 -4.20%
CYCN 5.35 5.50 3.33 3.60 1026680 -27.57%
ASPI 4.50 4.59 4.33 4.59 1026173 -4.38%
SLI 1.62 1.67 1.58 1.61 1019121 -0.62%
SB 4.02 4.08 3.81 3.84 1009295 -0.52%
KOPN 1.22 1.25 1.15 1.20 995179 -0.83%
CNDT 4.08 4.10 4.00 4.03 988008 -0.74%
SSL 5.08 5.09 4.91 4.97 980995 -1.39%
PW 2.22 2.28 1.80 1.90 952792 -16.30%
GALT 2.00 2.25 2.00 2.05 940306 -2.84%
NINE 1.46 1.47 1.29 1.30 903158 -10.34%
BURU 0.41 0.42 0.40 0.41 901775 -2.38%
LYEL 0.93 0.95 0.89 0.90 901599 -2.17%
DSX 1.91 1.92 1.86 1.86 901351 -3.12%
AMBP 3.48 3.54 3.43 3.43 888358 -1.44%
VZLA 1.83 1.84 1.77 1.80 871415 -2.70%
LITM 0.19 0.19 0.17 0.17 858594 -5.56%
REVB 0.44 0.45 0.42 0.44 856398 -2.22%
BCTX 1.01 1.01 0.90 0.96 855291 -4.95%
TWG 0.28 0.28 0.26 0.26 848477 -3.70%
CTV 3.07 3.08 3.06 3.06 843985 -0.33%
MTA 2.84 2.85 2.72 2.73 836538 -4.88%
FBIO 2.08 2.13 1.97 2.05 824176 -0.49%
NOTV 4.01 4.20 3.75 3.80 817634 -5.47%
GRYP 0.68 0.69 0.62 0.65 793106 -4.41%
MJ 2.50 2.54 2.47 2.49 776770 -0.80%
TV 1.98 2.03 1.95 1.98 761551 -1.49%
CYCC 0.39 0.39 0.36 0.38 758214 -7.32%
GSM 4.30 4.30 4.20 4.26 749859 -1.16%
VRCA 1.06 1.15 1.00 1.01 747572 -4.72%
TUYA 1.87 1.87 1.80 1.85 711092 -1.07%
CVM 0.54 0.57 0.49 0.50 687357 -10.71%
CTNT 3.00 3.25 2.80 3.00 672325 -3.23%
BSBR 4.29 4.30 4.18 4.22 671232 -2.54%
BPT 0.68 0.72 0.61 0.67 670547 -1.47%
CRDF 2.34 2.49 2.26 2.31 666708 -1.28%
GLDG 0.90 0.90 0.86 0.86 648801 -4.44%
XAIR 0.49 0.49 0.44 0.49 622287 -2.00%
RMTI 2.20 2.20 2.11 2.13 599832 -2.29%
TTI 3.84 3.84 3.64 3.74 592081 -2.60%
VVR 4.02 4.03 3.99 4.01 578944 -0.25%
HUBC 0.46 0.48 0.45 0.46 578562 -2.13%
VCIG 2.23 2.27 2.14 2.23 568674 -4.70%
CTOR 1.65 1.83 1.38 1.44 563396 -14.29%
IVP 0.22 0.22 0.21 0.21 550524 -4.55%
BZUN 2.43 2.50 2.39 2.40 548135 -0.83%
WEAT 4.88 4.88 4.81 4.84 544628 -0.21%
GNPX 1.07 1.10 1.03 1.04 532232 -3.70%
LDI 2.30 2.31 2.21 2.25 531706 -0.88%
RLX 1.82 1.84 1.82 1.84 531074 -0.54%
PLG 1.59 1.62 1.52 1.55 515822 -3.13%
DC 2.25 2.29 2.19 2.22 515244 -0.45%
OPI 1.47 1.49 1.38 1.40 505063 -4.76%
CSLR 1.82 1.82 1.72 1.75 501867 -2.23%
ALXO 1.82 1.82 1.63 1.68 499905 -4.55%
CALC 3.04 3.05 2.05 2.86 499896 -4.35%
NMTC 0.60 0.69 0.59 0.59 492529 -1.67%
SGBX 0.56 0.58 0.49 0.53 490726 -5.36%
LUCD 0.87 0.87 0.84 0.84 489697 -4.55%
WINT 0.39 0.40 0.36 0.37 489370 -5.13%
LGHL 0.17 0.17 0.16 0.16 483710 -5.88%
GGN 4.08 4.09 4.06 4.07 482030 -0.25%
UHG 5.14 5.15 4.66 4.89 477822 -19.84%
NDLS 0.70 0.72 0.60 0.63 477623 -5.97%
VINC 0.20 0.22 0.19 0.21 474137 -4.55%
YYAI 1.33 1.36 1.18 1.24 472476 -6.06%
AMTX 3.38 3.44 3.30 3.36 465622 -0.88%
PRFX 3.59 3.73 3.20 3.45 459006 -22.30%
JAGX 0.99 1.00 0.94 0.96 452253 -3.03%
SANA 2.35 2.46 2.31 2.38 430057 -4.03%
COEP 0.20 0.20 0.18 0.18 427206 -10.00%
AEHL 0.23 0.24 0.20 0.21 426711 -8.70%
STTK 1.30 1.35 1.18 1.25 423146 -4.58%
GRWG 1.90 1.90 1.84 1.87 423005 -1.58%
CLSD 1.05 1.06 0.99 1.03 391615 -0.96%
STSS 1.85 2.14 1.85 2.01 384555 -1.95%
PBM 2.25 2.33 2.13 2.31 377358 -13.48%
AZI 1.03 1.07 1.00 1.02 376559 -2.86%
RZLV 2.07 2.13 2.00 2.08 374547 -6.31%
WAI 0.40 0.41 0.33 0.37 369787 -2.63%
FCUV 0.26 0.27 0.25 0.25 357665 -3.85%
HOVR 0.70 0.75 0.70 0.72 355601 -4.00%
USAS 0.41 0.42 0.39 0.39 349195 -2.50%
WIMI 0.77 0.83 0.77 0.80 336949 -1.23%
PRPH 0.70 0.75 0.68 0.70 331925 -1.41%
BFRI 0.98 1.05 0.95 1.00 325919 -5.66%
GAU 1.35 1.35 1.30 1.31 317309 -2.24%
KDLY 1.72 1.84 1.55 1.59 306762 -4.79%
EVC 2.40 2.41 2.35 2.37 306406 -0.84%
RBBN 3.94 3.98 3.87 3.90 305782 -0.26%
ANTX 1.41 1.48 1.40 1.44 299298 -0.69%
NKGN 0.44 0.45 0.38 0.44 291668 -2.22%
HCWB 0.44 0.44 0.40 0.40 287482 -4.76%
CMRX 0.87 0.89 0.83 0.83 284835 -3.49%
KNDI 1.07 1.12 1.04 1.04 284270 -3.70%
AQMS 2.90 3.00 2.46 2.52 282902 -10.64%
HSDT 0.62 0.62 0.52 0.60 269610 -3.23%
TLSA 1.04 1.04 0.96 1.01 267307 -0.98%
ORMP 2.49 2.51 2.37 2.40 266971 -4.38%
NFGC 1.70 1.70 1.62 1.64 265598 -4.09%
AGRI 3.05 3.27 2.83 2.90 255227 -10.22%
MHLD 1.49 1.50 1.38 1.41 247685 -6.00%
WWR 0.60 0.60 0.58 0.59 242618 -1.67%
AWP 4.33 4.34 4.28 4.30 238675 -0.46%
ONMD 1.03 1.09 0.89 0.93 238502 -7.00%
CUTR 0.39 0.43 0.38 0.39 235913 -2.50%
HYLN 3.28 3.28 3.17 3.20 235208 -2.44%
SQNS 3.32 3.37 3.10 3.12 232124 -7.96%
TOI 0.19 0.19 0.19 0.18 231205 -5.26%
NAAS 2.63 2.65 2.45 2.53 229416 -3.80%
DRCT 0.90 0.97 0.85 0.85 227635 -10.53%
BWEN 1.80 1.83 1.74 1.79 221236 -0.56%
MX 4.28 4.30 4.11 4.11 221097 -3.52%
ACXP 0.78 0.80 0.72 0.75 211260 -2.60%
ASRT 0.94 0.96 0.93 0.94 207503 -1.05%
TRUE 4.34 4.34 4.15 4.16 206712 -3.26%
TRIB 1.00 1.01 0.86 0.93 206423 -7.00%
SCPX 0.48 0.48 0.39 0.40 206346 -18.37%
WORX 1.84 2.00 1.81 1.83 204687 -3.68%
RMNI 2.05 2.07 1.98 1.99 204454 -2.45%
SRG 4.55 4.58 4.38 4.47 203835 -0.22%
EPIX 1.69 1.74 1.69 1.70 196558 -0.58%
KLTR 2.25 2.25 2.18 2.24 189542 -0.88%
IMAB 1.05 1.08 0.98 1.02 181765 -2.86%
SKYX 1.14 1.14 1.08 1.12 181135 -0.88%
NEWP 1.55 1.55 1.49 1.49 180406 -5.10%
VSTE 1.73 1.73 1.57 1.60 177338 -9.09%
ACON 0.17 0.17 0.16 0.16 175357 -5.88%
ACTG 4.59 4.59 4.48 4.53 174651 -0.66%
SJT 4.09 4.10 4.02 4.07 173449 -0.97%
FRGT 1.68 1.70 1.45 1.52 169570 -6.17%
LVO 1.08 1.09 1.02 1.06 169385 -1.85%
CBAT 0.94 0.94 0.90 0.91 167548 -3.19%
WATT 0.44 0.46 0.41 0.42 165667 -2.33%
NGL 4.75 4.75 4.51 4.54 165337 -3.81%
ACIU 3.20 3.20 3.12 3.15 160407 -0.94%
MOGO 1.58 1.60 1.46 1.50 160339 -4.46%
ITRG 0.93 0.93 0.89 0.90 156567 -1.10%
PPT 3.63 3.63 3.58 3.58 156067 -1.38%
EEX 5.00 5.03 4.80 4.84 154313 -2.62%
DDC 0.16 0.17 0.16 0.16 154148 -5.88%
VRME 0.65 0.67 0.61 0.61 153811 -6.15%
CMBM 1.03 1.08 0.99 0.99 152383 -4.81%
CNVS 3.89 3.98 3.81 3.82 150028 -1.55%
PLBY 1.49 1.52 1.47 1.51 149040 -1.95%
USIO 1.39 1.41 1.33 1.37 143886 -2.14%
SXTP 1.18 1.29 1.10 1.15 143343 -3.36%
VTAK 0.37 0.37 0.35 0.35 142595 -2.78%
ANRO 3.91 3.98 3.86 3.90 142398 -1.27%
PZG 0.37 0.38 0.35 0.36 142351 -2.70%
DIBS 3.91 3.91 3.69 3.70 141534 -4.88%
BHR 3.67 3.67 3.46 3.53 140407 -1.94%
DEVS 0.77 0.78 0.73 0.74 139742 -8.64%
KZIA 4.46 4.65 4.10 4.38 135462 -2.23%
TLYS 4.00 4.50 3.85 4.22 135320 -3.65%
HRYU 0.31 0.31 0.28 0.28 133661 -3.45%
MIN 2.71 2.72 2.69 2.70 131553 -0.37%
PAYS 3.41 3.41 3.29 3.33 128020 -1.19%
EDAP 2.27 2.33 2.14 2.19 127557 -5.60%
VIOT 1.50 1.60 1.49 1.51 126627 -0.66%
ABVC 0.54 0.54 0.50 0.50 126579 -7.41%
LPL 3.20 3.21 3.17 3.17 126328 -0.63%
PHX 3.94 3.94 3.78 3.81 126187 -1.80%
ALZN 1.14 1.16 1.12 1.14 125914 -0.87%
BSLK 0.52 0.52 0.46 0.50 125459 -3.85%
CTSO 0.92 0.93 0.90 0.91 125332 -2.15%
TNON 2.18 2.24 2.17 2.18 124391 -1.36%
FNGR 1.96 2.01 1.95 1.96 121435 -0.51%
MOB 2.39 2.58 2.32 2.57 121230 -8.21%
SYTA 0.67 0.70 0.66 0.66 119796 -5.71%
SKYQ 0.95 1.04 0.93 0.93 117948 -5.10%
IPW 0.79 0.80 0.74 0.75 117668 -5.06%
BLMZ 0.62 0.62 0.55 0.60 117194 -3.23%
EDSA 2.26 2.26 1.69 1.77 117114 -16.11%
DHF 2.64 2.64 2.62 2.63 117040 -0.75%
NVFY 0.43 0.45 0.39 0.44 114940 -2.22%
BREA 0.68 0.69 0.63 0.63 111990 -5.97%
MIST 1.86 1.88 1.83 1.85 111190 -1.60%
PPBT 4.23 4.48 3.95 4.33 109869 -9.22%
CTXR 3.66 3.69 3.35 3.52 109694 -3.83%
KYTX 4.72 4.76 4.51 4.61 109377 -2.74%
SDOT 3.96 4.10 3.73 3.74 108187 -3.11%
GROV 1.50 1.50 1.42 1.47 107254 -1.34%
KLXE 5.01 5.09 4.84 4.96 106535 -0.80%
WALD 3.23 3.23 3.10 3.15 106413 -1.87%
SNSE 0.46 0.50 0.46 0.47 106026 -2.08%
ICCM 0.81 0.84 0.81 0.82 105240 -1.20%
ELVA 2.80 2.85 2.65 2.74 104663 -1.08%
PHGE 0.77 0.77 0.59 0.61 104607 -6.15%
CMU 3.64 3.67 3.63 3.63 102648 -0.55%
CLIR 1.30 1.30 1.17 1.18 102085 -2.48%
BKYI 1.18 1.18 1.00 1.11 101274 -1.77%
SPAI 3.95 4.24 3.95 4.11 100906 -11.23%
IRD 1.15 1.18 1.05 1.13 100808 -2.59%
GBIO 1.30 1.34 1.24 1.28 100642 -0.78%
SVRE 1.06 1.09 1.02 1.04 99711 -3.70%
SND 2.36 2.37 2.27 2.31 98452 -2.53%
PVL 1.55 1.55 1.48 1.49 98002 -2.61%
BRN 1.63 1.64 1.50 1.55 97763 -4.32%
HUIZ 0.60 0.60 0.53 0.54 97534 -8.47%
DMN 0.92 0.95 0.90 0.90 94853 -4.26%
BGLC 0.31 0.32 0.29 0.30 93670 -3.23%
CRIS 3.97 4.12 3.85 3.86 92900 -2.28%
BQ 0.35 0.37 0.34 0.34 92644 -2.86%
TOYO 3.21 3.39 3.12 3.13 92523 -6.57%
XTKG 1.10 1.22 0.97 1.03 92519 -11.97%
STEC 0.61 0.65 0.61 0.67 92369 -6.94%
DM 3.89 4.00 3.89 3.92 89062 -1.26%
OPAL 3.69 3.71 3.64 3.67 87907 -1.08%
JDZG 0.65 0.66 0.60 0.62 87612 -4.62%
NAOV 0.76 0.80 0.73 0.75 86221 -1.32%
MODD 1.78 1.79 1.65 1.69 85659 -1.74%
HYZN 1.81 1.83 1.73 1.75 85206 -1.13%
DTST 4.60 4.73 4.41 4.50 84852 -0.22%
AWRE 1.62 1.65 1.50 1.55 84362 -2.52%
NRO 3.82 3.82 3.77 3.78 83558 -0.53%
AMLI 0.59 0.61 0.59 0.59 83127 -4.84%
SLNH 3.10 3.29 3.07 3.28 82731 -0.91%
USEA 2.00 2.00 1.89 1.92 82656 -0.52%
SLXN 2.80 2.81 2.63 2.73 82169 -2.50%
BIAF 1.08 1.09 1.01 1.04 82094 -1.89%
LIPO 3.10 3.15 2.75 2.91 81573 -10.46%
UXIN 4.35 4.62 4.21 4.29 80512 -0.46%
LND 3.90 3.90 3.83 3.86 80079 -1.53%
BEEM 3.22 3.26 3.07 3.12 79666 -0.64%
IHS 3.30 3.35 3.20 3.26 79406 -0.61%
SNAL 1.69 1.69 1.27 1.45 78242 -8.81%
QIPT 2.80 2.80 2.67 2.69 78185 -3.93%
SST 0.95 0.99 0.93 0.94 77529 -2.08%
ZONE 1.38 1.39 1.26 1.33 76907 -0.75%
ANIX 3.22 3.27 3.07 3.18 76646 -1.24%
JVA 4.09 4.21 3.89 3.91 76413 -3.69%
CTCX 0.33 0.34 0.30 0.31 75734 -6.06%
ASTI 2.51 2.51 2.39 2.40 74190 -1.23%
SWIN 2.30 2.40 2.13 2.26 73866 -2.59%
AUST 1.58 1.64 1.52 1.60 72444 -6.43%
LUXH 0.85 0.86 0.80 0.81 72000 -3.57%
ELBM 0.47 0.48 0.46 0.46 71818 -4.17%
SGRP 2.25 2.25 2.14 2.17 71596 -1.81%
UGRO 1.31 1.37 1.22 1.22 71372 -4.69%
JXJT 1.26 1.26 1.13 1.15 70406 -4.17%
PRT 3.80 3.80 3.61 3.72 69018 -1.59%
PSIG 0.61 0.61 0.56 0.58 68889 -1.69%
SNAX 0.90 0.90 0.82 0.85 68261 -2.30%
CLPR 4.84 4.84 4.67 4.71 67778 -0.84%
INVE 4.09 4.12 3.89 3.92 67381 -4.16%
FSI 3.86 3.86 3.70 3.71 67052 -2.88%
KAVL 0.74 0.75 0.70 0.70 66272 -2.78%
VANI 1.30 1.31 1.28 1.29 64923 -1.53%
ODV 1.90 1.90 1.83 1.85 64697 -2.12%
BOXL 0.42 0.42 0.40 0.40 64425 -4.76%
THTX 1.50 1.61 1.41 1.42 64389 -5.33%
BSFC 0.27 0.29 0.27 0.28 63322 -3.45%
PSHG 1.80 1.82 1.75 1.76 63228 -0.56%
HSCS 4.60 4.69 4.00 4.25 62376 -4.92%
DCGO 4.14 4.18 4.07 4.13 61380 -0.72%
CCG 0.84 0.86 0.82 0.83 60322 -1.19%
DSY 3.30 3.31 2.88 2.91 60068 -5.52%
TORO 2.44 2.48 2.25 2.33 59990 -5.67%
ELPW 1.12 1.12 1.03 1.05 58578 -8.70%
ALRN 2.29 2.60 2.12 2.20 58363 -5.17%
WCT 1.33 1.43 1.30 1.34 58300 -5.63%
ICU 2.39 2.40 2.20 2.32 58086 -5.31%
BDSX 1.31 1.31 1.26 1.29 56959 -1.53%
NNBR 3.96 4.04 3.91 3.94 56828 -0.76%
ETWO 3.14 3.16 3.11 3.12 56757 -0.95%
ISPC 3.88 4.15 3.86 3.90 55288 -2.99%
NXPL 0.72 0.76 0.71 0.75 54701 -1.32%
LGCL 0.56 0.61 0.56 0.61 54591 -3.17%
MKDW 0.65 0.65 0.58 0.59 54060 -3.28%
GRCE 4.50 4.79 4.50 4.58 53840 -3.38%
CIA 4.28 4.37 4.18 4.30 53731 -1.38%
ESLA 1.18 1.36 1.18 1.21 53077 -0.82%
WPRT 4.34 4.41 4.25 4.31 52580 -0.69%
VOC 4.90 4.90 4.83 4.83 52419 -0.82%
NRT 4.00 4.01 3.93 3.95 50955 -0.25%
EUDA 4.33 4.38 4.18 4.30 50247 -0.23%
AWH 0.81 0.81 0.75 0.75 49402 -5.06%
LEXX 2.29 2.50 2.28 2.40 49354 -4.38%
AVIR 2.94 2.94 2.87 2.88 49072 -0.35%
NCI 0.51 0.55 0.51 0.52 48915 -3.70%
TUSK 3.20 3.27 3.13 3.18 48658 -0.93%
MGF 3.14 3.17 3.14 3.14 48543 -0.32%
THCH 0.86 0.90 0.76 0.76 48336 -14.61%
JCSE 1.56 1.65 1.56 1.58 47309 -1.86%
ALTS 2.55 2.67 2.53 2.64 47182 -0.75%
HCWC 1.21 1.21 1.09 1.18 46475 -7.81%
KORE 1.49 1.54 1.44 1.45 45845 -3.33%
XPON 2.19 2.20 2.10 2.13 45740 -1.39%
LFT 2.64 2.64 2.55 2.55 45720 -2.30%
ATIP 0.94 0.94 0.41 0.43 45657 -51.69%
GLBS 1.39 1.40 1.32 1.35 45644 -4.26%
BHIL 2.77 2.78 2.42 2.48 44429 -14.78%
REFR 1.92 1.92 1.85 1.86 43954 -0.53%
GDTC 2.99 3.06 2.69 2.90 43736 -0.34%
OPAD 4.25 4.28 3.90 3.99 42952 -5.67%
PXS 3.70 3.70 3.55 3.60 42658 -2.70%
ASNS 1.20 1.22 1.16 1.18 42612 -1.67%
GCV 4.12 4.12 4.06 4.07 41756 -1.21%
PRSO 0.93 0.93 0.85 0.88 41742 -1.12%
GV 1.42 1.43 1.35 1.39 41392 -2.80%
ATER 2.61 2.68 2.52 2.54 41349 -0.78%
IBG 1.06 1.10 1.03 1.03 41135 -8.04%
YXT 2.42 2.50 1.90 2.21 40581 -11.95%
OPHC 5.10 5.10 4.98 5.00 40346 -1.57%
SPRB 0.50 0.52 0.50 0.50 40263 -1.96%
SUP 2.32 2.39 2.21 2.24 39493 -2.18%
LFLY 1.32 1.32 1.24 1.26 39342 -3.82%
AQB 0.88 0.93 0.87 0.88 39171 -2.22%
CRWS 4.64 4.68 4.61 4.61 38947 -1.07%
EVGN 1.47 1.47 1.40 1.43 38587 -0.69%
IMPP 2.94 2.96 2.91 2.95 38280 -0.34%
SHPH 0.80 0.83 0.77 0.79 37624 -1.25%
SNT 2.70 2.80 2.52 2.74 37616 -1.44%
CNTY 4.04 4.09 3.99 4.01 37584 -0.50%
ISPO 3.63 3.77 3.51 3.59 37367 -0.83%
CAAS 4.50 4.50 4.26 4.38 37153 -2.67%
AACG 0.92 0.92 0.82 0.87 36625 -3.33%
STAF 2.35 2.36 2.14 2.17 35001 -6.87%
SBEV 0.19 0.20 0.18 0.18 34687 -5.26%
GORV 0.98 1.00 0.95 0.97 33714 -3.96%
INNV 4.79 4.85 4.75 4.79 33390 -0.42%
ALVR 0.52 0.52 0.49 0.50 30252 -5.66%
RAVE 3.31 3.31 3.17 3.22 29332 -2.72%
REBN 1.12 1.14 1.08 1.11 28849 -1.77%
POLA 2.97 3.09 2.95 2.95 28608 -1.99%
EZFL 3.05 3.10 2.90 3.10 28275 -1.59%
CULP 4.90 5.11 4.83 4.87 27811 -1.62%
PIK 2.72 2.80 2.41 2.54 27598 -3.42%
NXTC 1.09 1.11 1.09 1.09 27203 -6.03%
HGBL 1.74 1.74 1.72 1.72 26856 -1.71%
IONR 4.80 4.80 4.54 4.61 26688 -5.14%
AVAL 2.18 2.18 2.11 2.14 26669 -1.83%
NHTC 5.18 5.37 4.66 4.98 26419 -3.86%
FLYX 2.27 2.44 2.21 2.21 26403 -5.96%
LGCB 0.21 0.22 0.21 0.21 26295 -4.55%
VSME 1.03 1.10 0.93 1.05 25866 -1.87%
RVYL 1.54 1.54 1.42 1.44 25541 -1.37%
AMBO 1.83 1.85 1.68 1.80 25212 -4.26%
XOS 3.92 3.96 3.75 3.84 25187 -1.03%
BBDO 1.94 1.94 1.87 1.89 25177 -2.07%
LOT 3.94 4.01 3.92 3.91 25143 -2.74%
DLNG 4.56 4.59 4.36 4.47 25093 -2.83%
MNTK 3.94 4.06 3.87 3.88 25089 -0.51%
BON 1.59 1.59 1.53 1.53 23979 -0.65%
TPET 1.06 1.06 1.03 1.05 23896 -4.55%
ZDGE 2.75 2.81 2.71 2.74 23843 -1.08%
JFU 1.51 1.66 1.37 1.41 23774 -7.84%
TYGO 0.83 0.84 0.77 0.79 22642 -4.82%
CPSH 1.50 1.53 1.49 1.49 21853 -0.67%
ATNF 2.10 2.11 2.00 2.10 21841 -4.55%
PNST 0.60 0.64 0.59 0.63 21603 -5.97%
DTI 3.58 3.58 3.42 3.48 21193 -1.97%
BCDA 2.26 2.26 2.06 2.12 21113 -1.85%
TPCS 3.84 3.85 3.61 3.63 20920 -2.94%
RPTX 2.99 3.09 2.99 3.06 20648 -1.61%
VVOS 4.00 4.05 3.91 4.00 20610 -4.08%
SPRU 2.92 2.98 2.83 2.85 20011 -9.52%
EVO 4.61 4.66 4.57 4.62 19319 -1.28%
SEED 2.60 2.62 2.48 2.52 18952 -0.79%
FURY 0.42 0.42 0.41 0.41 18521 -2.38%
MDIA 1.28 1.32 1.25 1.27 18448 -0.78%
RMSG 1.42 1.62 1.40 1.39 18229 -7.33%
CREG 0.75 0.75 0.70 0.71 18138 -1.39%
LKCO 1.67 1.67 1.60 1.64 18118 -2.38%
CHEK 0.80 0.81 0.77 0.78 18094 -3.70%
TXMD 1.26 1.29 1.22 1.23 17652 -2.38%
OBLG 3.31 3.50 3.20 3.25 17545 -0.91%
GRNQ 0.96 1.04 0.96 1.00 17005 -0.99%
CHRO 0.62 0.65 0.62 0.62 16856 -3.13%
MNDO 2.00 2.00 1.97 1.99 16832 -0.50%
XTLB 1.87 1.95 1.78 1.94 16772 -1.52%
SOTK 4.72 4.91 4.65 4.65 16726 -3.33%
DNMR 5.18 5.27 4.85 4.85 16031 -7.62%
IXHL 1.67 1.68 1.60 1.63 15988 -2.40%
CNBS 3.16 3.19 3.13 3.13 15460 -0.95%
MASS 2.36 2.40 2.33 2.38 15087 -2.06%
CLYM 2.92 3.03 2.92 2.96 14845 -0.67%
OCTO 1.86 1.89 1.76 1.80 14592 -1.64%
ABLV 0.79 0.79 0.70 0.71 13607 -7.79%
NTIP 1.31 1.35 1.29 1.30 13356 -2.26%
IZM 2.23 2.23 2.17 2.17 13102 -1.81%
MOGU 2.14 2.22 1.93 1.94 12763 -14.54%
INBS 1.63 1.63 1.58 1.59 12705 -2.45%
PT 0.96 1.00 0.91 0.91 12545 -2.15%







Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2024 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.