Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Top Stocks Under $5 Last updated Sep 24, 2020 Symbol Chart Open High Low Close Volume Percent JE 0.43 0.81 0.35 0.56 429445635 100.00% SUNW 4.60 8.50 3.30 3.93 266974800 238.79% CBAT 1.12 1.95 0.98 1.35 77782687 53.41% POLA 4.16 6.56 3.21 3.69 72384800 92.19% NAKD 0.12 0.13 0.10 0.13 47488725 8.33% AIHS 0.45 0.73 0.44 0.68 39163100 51.11% CEI 0.48 0.78 0.47 0.63 33947900 34.04% ITUB 4.03 4.21 3.99 4.12 32569609 3.26% OEG 0.94 1.23 0.62 0.68 32314578 30.77% MRO 4.19 4.40 4.02 4.31 28546400 2.38% NCTY 0.72 1.12 0.61 0.92 24338550 22.67% ABEV 2.25 2.35 2.21 2.31 21438100 3.12% NNDM 1.88 1.90 1.44 1.78 18073200 24.48% BBD 3.50 3.61 3.44 3.56 16698500 3.49% RIG 0.88 0.95 0.83 0.89 16637400 1.14% OAS 0.37 0.41 0.36 0.39 15578905 5.41% GEVO 0.80 0.96 0.77 0.90 15151128 5.88% ONTX 0.26 0.30 0.25 0.30 14919500 11.11% SWN 2.53 2.67 2.47 2.55 14879600 1.19% SAN 1.80 1.85 1.78 1.82 13730000 1.68% DPW 2.18 2.64 1.87 2.33 11718600 17.68% IDEX 0.84 0.93 0.82 0.87 11181201 7.41% NAK 0.93 1.04 0.91 1.02 10195000 0.99% AR 3.06 3.23 2.96 3.11 9560000 5.42% CX 3.49 3.62 3.44 3.56 9336000 0.85% APWC 1.02 2.22 1.02 1.46 9267900 37.74% PPSI 1.39 2.15 1.38 1.83 8857500 40.77% LYG 1.21 1.23 1.19 1.21 8796200 1.68% OPTT 1.10 1.18 0.91 0.99 8291320 8.79% FCEL 2.24 2.40 2.17 2.28 8056200 2.24% EXPR 0.71 0.74 0.65 0.71 8010100 1.43% HL 4.65 5.05 4.60 4.97 8001834 5.30% IVR 2.59 2.74 2.53 2.70 7977900 3.85% NGD 1.61 1.71 1.56 1.68 7486700 3.70% OPK 3.10 3.17 3.02 3.07 6915800 0.66% AVGR 0.29 0.31 0.26 0.30 6471541 3.45% IAG 3.55 3.86 3.53 3.84 6401046 6.37% BBVA 2.61 2.68 2.58 2.66 6159800 6.83% MARA 1.60 1.89 1.48 1.75 5834900 6.71% WPX 4.30 4.55 4.17 4.41 5772700 1.38% TLRY 4.65 5.02 4.41 4.75 5468900 1.06% BCS 4.78 4.80 4.69 4.75 5311500 2.37% ENLC 2.38 2.47 2.13 2.41 5109700 2.12% CRBP 1.45 1.59 1.39 1.54 4955200 2.67% PTEN 2.93 3.02 2.79 2.90 4884400 0.69% ERJ 4.29 4.51 4.21 4.40 4622300 2.80% AYRO 2.78 3.35 2.66 2.81 4615600 5.64% GGB 3.66 3.78 3.62 3.71 4587800 0.82% SM 1.89 2.02 1.82 1.90 4553000 1.06% CVE 3.82 4.06 3.73 4.00 4474500 3.63% VYNE 1.49 1.84 1.44 1.62 4447600 6.58% VISL 1.27 1.44 1.18 1.40 4415800 10.24% EXK 3.18 3.48 3.13 3.44 4410700 6.83% RIOT 2.55 2.77 2.35 2.69 4159200 3.46% BEST 3.06 3.19 3.01 3.10 4155400 1.31% SHIP 0.43 0.44 0.41 0.43 4006900 4.88% EVFM 2.05 2.20 1.91 2.16 4001800 1.89% SID 2.84 2.92 2.79 2.90 3931700 0.35% TRQ 0.82 0.85 0.81 0.85 3708153 2.41% BOXL 1.52 1.54 1.42 1.45 3619500 1.40% MUX 0.97 1.03 0.95 1.01 3598100 3.06% APOP 2.08 3.24 2.03 2.49 3403300 18.01% CIG 1.92 2.03 1.90 1.99 3298400 3.65% BRFS 3.52 3.66 3.47 3.61 3117100 2.27% BIOL 0.29 0.30 0.27 0.29 2997900 3.57% GPRO 4.09 4.18 4.05 4.13 2985278 0.73% CRK 4.83 5.08 4.71 4.96 2935500 3.98% AEG 2.34 2.40 2.33 2.37 2874200 2.16% FRAN 2.25 4.52 2.20 2.94 2750800 18.07% MNK 1.06 1.18 1.04 1.14 2699900 6.54% WTI 1.71 1.85 1.67 1.78 2652100 3.49% WWR 1.40 1.58 1.34 1.44 2573600 3.60% DRH 4.61 4.74 4.52 4.69 2494900 1.96% AXAS 0.14 0.15 0.14 0.15 2494800 7.14% HMHC 1.62 1.71 1.53 1.68 2492822 1.20% UMC 4.34 4.47 4.31 4.41 2463400 1.38% GPL 0.81 0.89 0.81 0.89 2446400 7.23% TANH 2.24 2.41 2.19 2.33 2415800 4.02% YPF 3.66 3.96 3.47 3.84 2381500 4.92% TEF 3.48 3.53 3.45 3.50 2354900 2.04% KYN 3.88 3.98 3.74 3.92 2185000 0.26% EMAN 1.12 1.29 1.10 1.23 2107000 6.96% CYH 3.79 3.92 3.74 3.82 2083600 1.06% TATT 4.00 4.04 4.00 4.02 1994968 0.50% ACIU 4.80 5.20 4.80 4.85 1972200 1.04% NWG 2.53 2.56 2.50 2.51 1969100 3.29% SCON 2.33 2.96 2.30 2.30 1967200 3.14% LMFA 0.53 0.58 0.48 0.56 1945500 3.70% VVR 3.61 3.64 3.58 3.62 1918700 0.28% SNDE 2.04 2.80 1.99 2.40 1910919 17.65% MARK 1.11 1.16 1.05 1.13 1867600 0.89% ASM 0.89 1.04 0.86 1.02 1855400 9.68% CPSH 1.43 1.95 1.42 1.91 1850300 30.82% ERF 1.76 1.88 1.72 1.83 1777500 3.39% QD 1.26 1.34 1.24 1.32 1762000 5.60% ATHX 1.95 2.04 1.90 2.00 1755200 4.71% DHC 3.10 3.39 3.01 3.26 1671500 5.16% ARCO 4.14 4.36 4.13 4.23 1656000 3.68% SXTC 0.24 0.26 0.24 0.26 1592812 8.33% CLNE 2.40 2.53 2.36 2.50 1530400 2.88%

Top Stock Losers Under $5 Last updated Sep 24, 2020 Symbol Chart Open High Low Close Volume Percent SNDL 0.20 0.20 0.17 0.19 27213000 -9.52% SOLO 2.86 2.88 2.38 2.48 20684000 -3.13% COTY 2.89 2.90 2.65 2.77 19372600 -5.14% NOK 3.85 3.88 3.81 3.84 19226000 -1.03% BB 5.17 5.34 4.71 4.75 17278700 -1.04% GNUS 1.08 1.10 1.02 1.04 16962830 -6.31% DGLY 2.35 2.53 2.02 2.32 13907200 -17.73% AMRN 3.64 3.72 3.36 3.64 12118300 -1.09% IBIO 1.96 2.07 1.82 1.93 11231400 -4.93% TRVN 2.80 2.90 2.66 2.72 10150600 -7.48% PRTY 3.10 3.12 2.64 2.69 9974800 -15.67% ADXS 0.48 0.48 0.35 0.37 9670700 -5.13% HTBX 1.15 1.32 1.13 1.24 7943987 -1.59% OCGN 0.29 0.31 0.28 0.30 7423300 -3.23% HTZ 1.26 1.28 1.18 1.21 7385992 -3.97% TTNP 0.17 0.17 0.16 0.16 7278789 -15.79% BCRX 3.41 3.53 3.30 3.43 6941100 -2.00% TELL 0.71 0.74 0.68 0.70 6829048 -1.41% VBIV 2.96 3.07 2.81 2.91 6779000 -3.32% TNXP 0.89 0.93 0.85 0.87 6652400 -3.33% RMTI 1.16 1.16 1.02 1.10 6526200 -8.33% GLBS 0.11 0.11 0.10 0.10 6395554 -9.09% CBL 0.17 0.17 0.16 0.16 6289825 -5.88% UAVS 2.33 2.53 2.09 2.31 5839800 -9.06% KOS 1.05 1.09 1.02 1.04 5774100 -0.95% AKBA 2.51 2.55 2.34 2.46 5743100 -3.15% HEXO 0.66 0.67 0.63 0.64 5579469 -4.48% CHFS 0.29 0.30 0.28 0.29 5448100 -6.45% SOL 2.30 2.58 2.03 2.06 5410000 -1.90% JAGX 0.31 0.31 0.29 0.30 5151053 -6.25% MFA 2.65 2.70 2.56 2.61 5080300 -0.38% TTOO 1.16 1.18 1.06 1.15 4905000 -4.17% ZSAN 1.64 1.64 1.46 1.56 4668200 -6.02% AMC 4.69 4.90 4.36 4.61 4549700 -3.56% NAT 3.50 3.52 3.33 3.42 4487700 -2.84% POAI 0.84 1.04 0.83 0.94 4364900 -5.05% ENDP 2.99 3.08 2.88 3.02 4356300 -1.63% APHA 4.32 4.35 4.17 4.22 4193300 -4.95% AYTU 1.20 1.22 1.14 1.20 4119700 -6.25% GHSI 0.23 0.23 0.21 0.21 4044746 -8.70% NOVN 0.51 0.52 0.46 0.49 4042946 -7.55% CDEV 0.60 0.64 0.56 0.59 3903900 -1.67% WPRT 1.72 1.75 1.57 1.60 3902700 -8.57% DVAX 4.50 4.50 4.22 4.32 3901600 -4.64% TOPS 1.05 1.06 0.95 0.99 3873816 -7.48% BGCP 2.29 2.33 2.23 2.24 3545000 -3.03% XSPA 1.89 1.90 1.73 1.79 3527800 -5.29% QTT 2.38 2.48 2.22 2.40 3438600 -5.14% CLNY 2.34 2.43 2.24 2.34 3406700 -1.27% INUV 0.35 0.35 0.31 0.34 3315700 -5.56% AMPE 0.80 0.85 0.77 0.84 3293400 -1.18% CCO 0.96 0.97 0.90 0.93 3281532 -5.10% VSTM 1.24 1.24 1.16 1.21 3235200 -3.20% MVIS 1.84 1.96 1.75 1.83 3103100 -1.61% HLX 2.52 2.60 2.35 2.46 3096576 -1.99% WTRH 3.30 3.32 3.02 3.15 3039000 -3.37% RIGL 2.23 2.32 2.21 2.23 3027600 -1.76% GPOR 0.57 0.59 0.54 0.54 3004338 -5.26% IGC 1.09 1.13 1.02 1.05 2938600 -6.25% NYMT 2.49 2.53 2.41 2.45 2799600 -0.41% AGEN 4.24 4.30 3.91 3.94 2745200 -8.16% CHS 1.01 1.02 0.95 0.99 2687500 -1.98% SPPI 4.39 4.39 4.12 4.23 2651552 -4.30% XELA 0.37 0.39 0.35 0.37 2647811 -2.63% TGB 0.94 1.02 0.92 0.98 2638700 -2.97% AIM 2.13 2.14 1.97 2.03 2595900 -10.57% AEZS 0.34 0.35 0.33 0.34 2535900 -2.86% ADMA 2.06 2.11 1.98 2.04 2530400 -3.77% TXMD 1.34 1.39 1.30 1.31 2529700 -3.68% DDD 4.70 4.82 4.60 4.66 2351800 -1.48% ADMP 0.73 0.74 0.69 0.71 2340400 -4.05% GCI 1.30 1.35 1.23 1.25 2309800 -7.41% KDMN 3.77 3.88 3.69 3.79 2286800 -1.56% CNDT 3.08 3.21 2.96 3.04 2249800 -1.30% TRXC 0.36 0.37 0.34 0.35 2244000 -2.78% LONE 0.24 0.24 0.19 0.20 2236400 -13.04% MICT 3.85 4.11 2.34 3.08 2231300 -20.00% GRIL 1.60 1.64 1.40 1.44 2207873 -5.26% TAT 0.24 0.25 0.22 0.22 2177600 -8.33% HPR 0.25 0.26 0.24 0.24 2161398 -7.69% BTU 3.48 3.65 3.39 3.40 2148400 -3.41% NAOV 0.89 0.95 0.85 0.86 2101000 -18.10% VET 2.56 2.70 2.45 2.55 2055400 -0.39% WPG 0.59 0.60 0.57 0.58 2031476 -1.69% SESN 1.30 1.38 1.21 1.23 1989400 -4.65% ABUS 2.89 2.98 2.85 2.92 1910900 -0.68% AGRX 2.85 2.94 2.72 2.80 1861600 -2.10% IMGN 3.56 3.64 3.43 3.50 1832847 -3.31% CETX 1.00 1.08 0.95 1.02 1823900 -8.11% ZIOP 2.47 2.50 2.32 2.39 1823300 -3.24% UONE 3.92 4.36 3.62 3.83 1795700 -7.49% CEMI 4.32 4.38 4.11 4.17 1785200 -4.14% GSAT 0.31 0.32 0.30 0.30 1770500 -6.25% MNOV 5.22 5.48 4.63 4.67 1762800 -22.04% ARPO 1.50 1.55 1.40 1.42 1742500 -6.58% OGI 1.10 1.11 1.05 1.08 1736300 -2.70% WIT 4.64 4.65 4.57 4.59 1735500 -2.75% BKYI 0.44 0.45 0.41 0.43 1730079 -4.44% PSEC 4.96 5.01 4.94 4.96 1665800 -0.40% MRC 5.00 5.17 4.76 4.78 1649400 -5.35% Top 10 Penny Stocks Penny Stocks Screener Today's Hot Tech Stocks

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Tech Penny Stocks
High Volume Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks