Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Sep 10, 2024
Symbol Chart Open High Low Close Volume Percent
QH 0.45 1.48 0.44 1.33 331344900 303.03%
BKYI 1.89 3.15 1.75 2.00 145785200 96.08%
AILE 0.83 1.69 0.78 1.56 80081056 116.67%
PLUG 1.73 1.90 1.64 1.88 37740362 9.94%
SLXN 1.40 1.40 1.05 1.24 34437491 26.53%
TELL 0.91 0.94 0.91 0.94 33763903 2.17%
SMX 4.25 4.54 2.86 3.29 29064700 48.20%
LCID 3.49 3.54 3.37 3.53 27783800 2.02%
FTCI 0.22 0.24 0.21 0.23 22255700 9.52%
BITF 1.97 2.01 1.87 2.01 14837300 3.61%
FCEL 0.42 0.44 0.42 0.43 12360100 2.38%
ASNS 1.77 1.81 1.58 1.66 11948930 11.41%
DNN 1.46 1.51 1.43 1.49 11740400 3.47%
PSNY 1.52 1.60 1.48 1.58 10899700 6.04%
WULF 4.01 4.24 3.86 4.24 10509300 6.27%
ACHR 3.28 3.34 3.15 3.30 10122600 0.61%
BTG 2.67 2.75 2.64 2.75 9491300 1.85%
FUBO 1.68 1.73 1.61 1.71 9358700 3.01%
CIFR 2.98 3.12 2.83 3.11 9338500 5.42%
NGD 2.41 2.50 2.37 2.49 8399500 5.06%
COMM 4.53 5.06 4.50 4.95 8291800 10.24%
PTON 4.41 4.46 4.21 4.43 8074903 0.68%
ETH 2.21 2.26 2.19 2.24 7939700 0.90%
LILM 0.68 0.76 0.66 0.76 7478900 11.76%
WOOF 2.85 3.09 2.74 3.07 7473500 7.72%
AG 4.71 4.80 4.62 4.79 7426700 3.68%
PACB 1.70 1.75 1.59 1.74 7302700 4.82%
BLUE 0.54 0.57 0.52 0.57 7299600 5.56%
FBLG 2.69 4.27 2.68 3.89 7112006 49.62%
AUR 3.98 4.39 3.83 4.36 6713239 13.25%
MKDW 0.81 0.95 0.78 0.94 6680614 8.05%
BTBT 2.77 2.84 2.65 2.82 6381900 2.55%
EOSE 2.13 2.45 2.11 2.39 6174800 12.21%
UEC 4.40 4.66 4.35 4.61 6117300 5.25%
AZUL 2.21 2.25 2.02 2.16 5820310 3.35%
BFLY 1.90 2.11 1.79 1.99 5675600 6.99%
GSAT 1.26 1.28 1.19 1.27 5643000 0.79%
LLAP 0.24 0.25 0.24 0.25 5340300 4.17%
TWKS 4.39 4.41 4.38 4.40 5267500 0.23%
FSM 4.20 4.28 4.15 4.28 5101400 1.90%
RGTI 0.71 0.74 0.67 0.73 4756900 5.80%
NITO 0.29 0.36 0.28 0.34 4699280 25.93%
BB 2.35 2.41 2.33 2.38 4481500 1.28%
UBXG 0.77 0.99 0.76 0.95 4438200 26.67%
INBS 1.94 2.20 1.76 1.97 4346500 10.06%
CLOV 2.53 2.59 2.47 2.54 4321000 1.20%
IAG 4.80 4.86 4.73 4.86 3880600 1.04%
IVP 1.01 1.14 0.96 1.06 3707511 2.91%
MQ 4.93 5.00 4.82 4.96 3680037 0.81%
MVIS 1.00 1.12 0.96 1.08 3553200 9.09%
OPK 1.50 1.63 1.50 1.59 3481800 1.92%
KUKE 1.33 1.75 1.26 1.63 3426200 20.74%
ABCL 2.40 2.60 2.34 2.58 3264340 7.50%
IBRX 3.55 3.70 3.42 3.62 3171720 1.97%
HIVE 2.82 2.93 2.73 2.92 3074300 5.04%
BLNK 1.58 1.67 1.55 1.66 3032000 5.73%
INM 0.26 0.30 0.26 0.27 3007400 3.85%
LAC 2.19 2.23 2.11 2.21 2951056 1.38%
CHGG 1.80 1.94 1.78 1.89 2931003 5.00%
UUUU 4.30 4.55 4.29 4.52 2836300 5.61%
UPC 2.94 3.15 2.86 3.09 2725000 5.82%
TPET 0.18 0.22 0.18 0.21 2562011 16.67%
SMRT 1.61 1.71 1.61 1.66 2513100 2.47%
BURU 0.62 0.76 0.60 0.71 2501200 5.97%
UROY 1.91 2.08 1.88 2.08 2344800 8.90%
UNCY 0.37 0.43 0.37 0.39 2299960 5.41%
VOR 1.05 1.19 1.05 1.10 2209000 0.92%
ABSI 3.49 3.67 3.36 3.67 2196500 4.86%
SABR 2.86 2.94 2.82 2.91 2193900 2.46%
QBTS 0.85 0.94 0.85 0.94 2150400 11.90%
SIFY 0.41 0.47 0.39 0.45 2123900 7.14%
EVGO 3.89 4.09 3.81 4.07 2122189 5.44%
LESL 2.88 2.96 2.83 2.93 2058204 1.03%
VNET 2.74 3.10 2.74 3.04 2057061 9.35%
IHRT 1.52 1.90 1.49 1.79 2045167 17.76%
RLX 1.68 1.73 1.68 1.70 2036900 0.59%
GNS 0.70 0.98 0.66 0.90 2026800 28.57%
REAL 2.34 2.38 2.24 2.37 1939997 1.28%
NVTS 2.26 2.32 2.22 2.30 1920300 1.32%
ESPR 1.70 1.73 1.64 1.73 1919800 1.76%
SAVE 2.47 2.49 2.41 2.48 1874500 0.40%
EDIT 3.54 3.79 3.44 3.77 1840866 7.41%
EYEN 0.57 0.61 0.54 0.59 1808700 5.36%
BBAI 1.42 1.49 1.39 1.49 1776500 4.20%
BLDP 1.67 1.73 1.65 1.72 1730500 1.78%
RENB 0.58 0.77 0.58 0.68 1682700 21.43%
IRWD 4.02 4.09 3.95 4.08 1670700 2.51%
SVM 3.34 3.40 3.29 3.38 1659463 1.81%
AMLX 2.57 2.70 2.54 2.66 1642000 5.56%
ABUS 4.49 4.60 4.36 4.56 1634500 1.56%
RMTI 3.47 3.94 3.46 3.79 1553600 7.37%
ALLO 2.48 2.83 2.46 2.83 1537450 14.11%
ETHU 4.78 4.99 4.68 4.95 1506300 2.48%
FGEN 0.40 0.42 0.37 0.40 1476197 2.56%
JMIA 4.38 4.47 4.28 4.43 1463900 1.61%
ERAS 3.09 3.14 2.94 3.10 1456900 0.98%
SKIN 1.35 1.49 1.30 1.49 1436900 10.37%
HNST 3.96 4.23 3.93 4.04 1390100 3.32%
EVLV 3.73 3.91 3.62 3.87 1360007 3.75%
HRTX 1.79 1.85 1.77 1.82 1354243 0.55%
LAB 1.99 2.02 1.87 2.00 1349600 0.50%
SHOT 1.01 1.23 1.00 1.23 1325166 19.42%
PHUN 3.64 3.84 3.46 3.69 1294600 2.50%
NRDY 0.88 0.93 0.87 0.92 1287300 2.22%
DDL 2.48 2.78 2.48 2.76 1280229 9.96%
HOTH 1.00 1.17 1.00 1.12 1233500 13.13%
CRBU 1.81 1.98 1.75 1.96 1228500 10.73%
AKBA 1.42 1.49 1.41 1.48 1228200 4.23%
WISA 2.24 2.48 2.13 2.40 1205711 8.60%
EAF 0.65 0.77 0.65 0.77 1188900 14.93%
FREY 0.99 1.04 0.98 1.03 1182400 3.00%
CTOS 3.39 3.46 3.33 3.42 1141612 0.88%
EU 3.20 3.37 3.15 3.34 1128672 5.36%
CLNE 2.60 2.73 2.60 2.73 1113096 4.20%
SGMT 3.11 3.86 3.11 3.70 1108200 17.46%
ENTO 0.41 0.46 0.40 0.41 1098672 2.50%
HOVR 0.71 0.80 0.68 0.76 1093200 8.57%
GLDG 0.91 0.94 0.90 0.94 1048900 3.30%
NG 3.74 3.86 3.67 3.85 1038000 3.49%
TLS 3.22 3.23 3.07 3.21 1020800 0.31%
XERS 2.69 2.73 2.60 2.71 998436 1.50%
VUZI 0.92 0.97 0.87 0.95 967105 3.26%
CNDT 3.66 3.77 3.58 3.77 966200 3.01%
FATE 3.48 3.86 3.42 3.82 951290 10.72%
VSTM 2.51 2.77 2.46 2.73 933600 8.76%
RRGB 3.03 3.23 3.00 3.15 927000 3.62%
GGN 4.07 4.13 4.04 4.10 923118 0.74%
UP 1.93 2.10 1.83 2.07 918312 5.08%
VFS 3.70 3.95 3.62 3.93 914300 6.50%
SUGP 1.20 1.67 1.19 1.65 901900 38.66%
SLQT 3.28 3.48 3.23 3.45 885214 6.48%
ATOS 1.37 1.49 1.34 1.46 884600 7.35%
TDUP 0.70 0.90 0.70 0.84 848971 18.31%
MGNX 3.41 3.60 3.26 3.56 848200 3.19%
RCAT 2.55 2.84 2.55 2.79 822700 9.84%
TV 1.87 1.88 1.81 1.87 789500 0.54%
VXRT 0.90 0.93 0.89 0.91 789417 2.25%
CLAR 4.00 4.06 3.89 4.04 773745 1.00%
CHRS 1.28 1.37 1.26 1.36 763200 3.82%
PRME 3.67 4.06 3.61 4.00 751532 8.70%
REKR 1.17 1.19 1.10 1.18 749200 2.61%
AMPS 3.11 3.20 3.06 3.18 745400 2.58%
ELAB 0.28 0.29 0.27 0.29 733300 3.57%
BJDX 0.15 0.15 0.14 0.15 712900 7.14%
ALXO 2.10 2.19 2.01 2.16 708300 2.86%
EB 3.03 3.07 2.93 3.07 700700 1.32%
SFIX 3.42 3.59 3.42 3.59 698200 4.97%
ELBM 0.55 0.68 0.55 0.59 691200 13.46%
GAME 1.06 1.06 0.98 1.00 682200 4.17%
ZNTL 3.03 3.27 3.00 3.27 681535 7.92%
OPI 2.14 2.24 2.09 2.24 679100 4.67%
LWLG 2.55 2.64 2.54 2.56 674979 0.39%
SOBR 0.10 0.11 0.10 0.11 658600 10.00%
CTMX 1.25 1.33 1.21 1.31 651500 4.80%
HAO 3.44 4.18 3.39 3.99 644500 14.99%
SSP 1.73 1.80 1.70 1.76 638193 1.15%
DNMR 0.33 0.33 0.29 0.32 631898 3.23%
AUTL 4.10 4.20 3.98 4.12 623819 0.73%
OM 0.51 0.52 0.49 0.50 620200 2.04%
SOAR 0.43 0.55 0.43 0.55 618200 25.00%
HYLN 1.69 1.80 1.61 1.77 617500 6.63%
ASPI 2.23 2.32 2.12 2.32 610376 4.04%
CRDL 2.08 2.17 1.97 2.09 608641 5.03%
CCG 0.62 0.67 0.60 0.66 604911 10.00%
LYEL 1.14 1.15 1.09 1.15 602636 1.77%
CRVS 4.10 4.75 4.10 4.64 579900 14.00%
PROK 2.50 2.50 2.35 2.41 576399 0.84%
NKTR 1.16 1.24 1.15 1.24 570930 5.08%
TALK 1.76 1.83 1.75 1.81 565200 2.26%
PHK 4.94 4.95 4.93 4.94 561200 0.20%
BMR 3.31 3.74 3.30 3.61 559676 12.46%
TCJH 0.24 0.27 0.24 0.27 552300 12.50%
OABI 4.11 4.36 4.11 4.29 547675 4.38%
NCZ 3.00 3.01 2.97 2.98 541600 0.34%
VRCA 1.90 1.96 1.85 1.95 539100 2.09%
GAU 1.31 1.39 1.30 1.38 536500 4.55%
ADV 3.38 3.63 3.35 3.62 536100 6.78%
BLDE 2.96 3.08 2.96 3.05 535100 3.39%
SCLX 1.03 1.08 1.02 1.08 531424 8.00%
VS 1.32 1.59 1.31 1.54 531400 4.76%
CERS 2.01 2.05 1.97 2.05 529800 1.49%
LX 1.71 1.72 1.68 1.72 523955 0.58%
ZCAR 0.12 0.13 0.12 0.13 518700 8.33%
XFOR 0.67 0.70 0.66 0.69 516119 4.55%
MREO 4.54 4.72 4.52 4.69 515774 4.45%
SVRA 4.27 4.42 4.24 4.40 510300 3.29%
SRFM 1.20 1.51 1.16 1.38 508508 18.97%
SOL 2.09 2.31 2.08 2.29 488800 9.57%
MRSN 1.47 1.58 1.45 1.58 487026 5.33%
ARC 3.35 3.37 3.35 3.36 486700 0.30%
ATAI 1.24 1.26 1.18 1.25 485600 0.81%
CTXR 0.55 0.55 0.52 0.54 482476 3.85%
CABA 4.41 4.56 4.31 4.44 476659 0.91%
PTIX 0.85 1.08 0.80 1.03 476300 28.75%
RXT 2.27 2.39 2.19 2.38 471800 4.85%
AZI 1.19 1.44 1.15 1.40 469300 17.65%
QD 1.77 1.85 1.77 1.84 466000 5.14%
SLS 1.21 1.28 1.19 1.25 464409 3.31%
AIHS 1.38 1.39 1.29 1.36 463083 1.49%
HWH 0.49 0.63 0.46 0.53 460400 20.45%
DHC 3.23 3.36 3.13 3.28 457800 1.55%
XLO 0.80 0.85 0.73 0.85 448311 6.25%
HITI 2.14 2.22 2.10 2.19 447700 3.30%
SLRN 4.75 4.98 4.62 4.93 440960 4.45%
MWG 0.39 0.47 0.39 0.47 438213 20.51%
ORGO 2.55 2.57 2.47 2.56 434700 0.79%
STI 0.37 0.38 0.34 0.37 431100 2.78%
GRTS 0.50 0.52 0.49 0.51 429896 4.08%
PBYI 2.32 2.40 2.25 2.39 419400 3.02%
RERE 2.35 2.47 2.34 2.44 418259 2.09%
GANX 1.16 1.43 1.13 1.27 418200 9.48%
PGEN 0.98 1.00 0.95 0.98 412800 1.03%
CVAC 2.91 3.09 2.91 3.05 406499 4.45%
GRYP 0.43 0.45 0.38 0.45 399770 7.14%
NGL 4.16 4.24 4.09 4.23 397800 1.44%
HUBC 0.49 0.51 0.49 0.50 397700 4.17%
PYXS 3.59 3.89 3.50 3.82 396100 6.41%
ARAY 2.00 2.03 1.95 2.03 393000 1.00%
BAER 2.67 2.95 2.52 2.91 386800 16.40%
NRGV 0.88 0.90 0.83 0.90 385100 5.88%
PRTG 2.83 3.73 2.83 3.15 382579 10.92%
POWW 1.38 1.45 1.36 1.44 381500 5.11%
KOPN 0.85 0.86 0.82 0.86 380500 1.18%
SGHC 3.41 3.50 3.38 3.50 380000 2.64%
SPRC 0.32 0.32 0.30 0.32 377400 3.23%
WLGS 0.83 1.02 0.77 1.02 371695 14.61%
MXCT 3.98 3.99 3.76 3.96 371000 3.39%
VERI 2.92 3.10 2.87 3.00 368800 3.81%
MBI 3.30 3.44 3.22 3.41 367300 3.02%
CDXS 2.62 2.76 2.56 2.69 362900 2.67%
ANY 0.72 0.77 0.70 0.76 361224 7.04%
TSE 3.17 3.31 3.04 3.27 356253 0.62%
FRGE 1.30 1.36 1.24 1.33 353000 2.31%
PASG 0.75 0.79 0.69 0.77 352200 5.48%
GPMT 2.58 2.66 2.58 2.63 351300 1.15%
NCNC 0.14 0.17 0.14 0.17 344900 21.43%
LFMD 4.79 4.99 4.65 4.96 343182 3.33%
TIXT 3.65 3.65 3.50 3.64 335200 0.28%
DOUG 1.66 1.71 1.64 1.66 332986 0.61%
PSIG 0.81 0.91 0.78 0.90 328600 18.42%
GRWG 1.94 1.95 1.88 1.94 327062 0.52%
PAVM 1.18 1.74 1.18 1.71 321100 43.70%
PLG 1.14 1.19 1.08 1.18 318900 1.72%
SDIG 4.34 4.54 4.20 4.52 317506 3.91%
AKYA 2.40 2.70 2.31 2.64 315300 10.00%
BHAT 0.36 0.43 0.36 0.41 310636 7.89%
AERT 2.01 2.55 1.96 2.30 309600 21.05%
SVRE 0.17 0.17 0.16 0.17 305300 6.25%
MTC 0.26 0.27 0.25 0.26 303000 4.00%
HIO 3.98 3.99 3.96 3.98 300600 0.25%
ARMN 4.25 4.38 4.22 4.29 299500 1.66%
ALZN 2.12 2.14 1.99 2.11 299100 0.96%
OGI 1.82 1.84 1.76 1.83 297700 0.55%
ILPT 4.74 4.97 4.71 4.95 296914 4.65%
AMPX 0.77 0.81 0.74 0.80 295500 6.67%
CLSD 1.06 1.14 1.06 1.13 293400 6.60%
IMRX 1.16 1.22 1.14 1.20 292700 3.45%
ADCT 2.76 2.94 2.68 2.93 290900 6.55%
CKPT 2.10 2.15 2.06 2.14 289868 0.47%
STRO 4.32 4.47 4.16 4.42 288300 2.31%
LNZA 1.27 1.36 1.27 1.35 286138 4.65%
SJT 3.22 3.37 3.22 3.31 284700 1.85%
MIGI 1.20 1.25 1.11 1.25 281449 5.93%
GETY 3.39 3.46 3.35 3.43 278400 0.29%
TPST 1.28 1.34 1.27 1.32 276500 3.13%
AISP 2.77 2.86 2.63 2.74 275100 0.37%
LICY 1.36 1.41 1.33 1.41 268900 2.92%
MIST 1.47 1.50 1.44 1.48 268673 2.78%
BDRX 0.41 0.45 0.39 0.43 268500 4.88%
IMNN 1.09 1.15 1.05 1.10 264800 2.80%
PLCE 4.84 4.93 4.77 4.90 262405 0.82%
NOTE 1.17 1.26 1.17 1.23 262200 3.36%
CVM 1.06 1.07 1.05 1.07 261973 0.94%
IHS 3.02 3.10 2.98 3.07 260700 1.66%
EVTL 0.72 0.75 0.70 0.73 260040 1.39%
MGRM 2.89 3.09 2.77 2.98 257700 4.56%
TAOP 0.41 0.53 0.41 0.53 256400 29.27%
YSG 3.48 3.68 3.38 3.53 255000 6.33%
SYRS 1.51 1.57 1.43 1.56 254900 4.00%
NRSN 1.12 1.18 1.05 1.16 254600 4.50%
TMC 0.92 0.96 0.92 0.96 252100 3.23%
HYFM 0.64 0.68 0.63 0.68 251500 6.25%
IPSC 1.57 1.59 1.48 1.57 250500 1.95%
PETS 3.28 3.33 3.17 3.30 247001 0.61%
OMER 3.55 3.71 3.55 3.64 241100 2.82%
AMTX 2.28 2.35 2.20 2.34 239500 3.08%
IPA 0.66 0.68 0.63 0.66 237100 1.54%
TRVI 3.14 3.24 3.01 3.15 235500 0.96%
ASTI 2.84 3.44 2.76 2.94 233900 6.91%
ATNM 1.84 1.88 1.76 1.88 232271 2.73%
PXLW 0.62 0.64 0.61 0.64 224962 1.59%
LCTX 0.87 0.92 0.86 0.91 218600 1.11%
ORKT 4.21 4.99 4.20 4.75 218200 10.72%
ORLA 3.98 4.16 3.94 4.16 217000 5.58%
RBBN 2.88 2.94 2.86 2.90 216100 1.40%
NFGC 2.44 2.58 2.42 2.55 215000 4.94%
WALD 3.98 4.17 3.75 4.15 214700 3.49%
ALVR 0.73 0.76 0.73 0.76 211497 2.70%
FLYE 0.59 0.63 0.58 0.60 211100 1.69%
EDD 4.89 4.93 4.88 4.91 207071 0.20%
GNSS 3.03 3.34 3.00 3.28 203200 8.25%
NCNA 2.76 3.20 2.55 2.85 202600 5.17%
SKYX 0.85 0.88 0.81 0.86 201400 2.38%
NEWP 1.21 1.30 1.21 1.28 196300 4.07%
SACH 2.41 2.47 2.39 2.46 195700 2.07%
AWP 4.46 4.50 4.44 4.50 195527 1.12%
ONCY 0.95 0.98 0.93 0.97 191395 4.30%
MNTK 4.20 4.37 4.07 4.25 189300 1.67%
ONL 3.93 4.02 3.87 3.99 189042 2.31%
LFCR 4.75 4.92 4.63 4.84 188070 1.89%
LEV 0.74 0.76 0.72 0.76 187800 1.33%
PSTX 2.90 3.00 2.76 2.96 184900 2.42%
ONDS 0.92 0.94 0.87 0.94 181121 5.62%
OGEN 0.50 0.52 0.49 0.51 180677 2.00%
IDAI 0.23 0.24 0.22 0.24 180200 9.09%
CGTX 0.59 0.62 0.59 0.61 179500 1.67%
WKSP 0.50 0.53 0.48 0.51 178730 4.08%
QUBT 0.60 0.60 0.59 0.60 176700 1.69%
PMAX 3.64 4.10 3.64 3.97 176500 3.39%
ABVE 0.65 0.79 0.65 0.73 173600 12.31%
NCPL 2.64 3.06 2.50 2.80 172300 8.53%
CPHI 0.18 0.19 0.18 0.19 171700 5.56%
SOS 0.50 0.56 0.50 0.53 169200 1.92%
BZUN 2.30 2.38 2.30 2.35 168931 2.62%
SHPH 1.42 1.50 1.38 1.45 168011 0.69%
BCDA 2.43 2.65 2.35 2.57 167941 6.64%
GTEC 2.25 2.47 2.24 2.44 167363 7.96%
GCTS 2.47 2.59 2.38 2.48 166300 1.64%
SCWO 1.27 1.50 1.27 1.40 163199 9.37%
YGMZ 1.10 1.26 1.06 1.20 163000 11.11%
BHR 2.87 2.93 2.79 2.91 160900 2.46%
CVGI 3.06 3.27 3.04 3.25 160363 5.86%
ABAT 1.03 1.06 1.01 1.03 158233 0.98%
APTO 0.35 0.37 0.33 0.36 158000 2.86%
MASS 3.49 3.55 3.46 3.51 157900 0.57%
SLNH 3.09 3.15 2.95 3.08 157454 0.98%
MRNS 1.38 1.42 1.37 1.40 154840 0.72%
IZEA 2.10 2.45 2.09 2.45 153500 14.49%
MTA 2.93 2.97 2.89 2.95 151800 1.37%
LUNA 2.00 2.07 1.93 2.05 151500 1.99%
QIPT 2.71 2.75 2.68 2.74 150700 1.11%
MHLD 1.58 1.61 1.49 1.55 149697 0.65%
STKS 3.20 3.50 3.15 3.38 149100 7.30%
DTC 1.39 1.45 1.38 1.44 148800 2.13%
NAAS 3.40 3.67 3.24 3.27 148161 2.51%
NRO 4.00 4.02 3.98 4.01 147622 0.50%
AMIX 0.87 0.90 0.83 0.88 144300 1.15%
GFAI 1.10 1.13 1.07 1.11 144300 1.83%
TSVT 4.34 4.57 4.22 4.50 143271 3.21%
MOBX 0.97 0.98 0.90 0.97 142100 3.19%
RLMD 2.82 2.89 2.62 2.81 141169 0.72%
CAPT 2.15 2.24 2.12 2.15 141100 0.94%
BSFC 0.78 0.78 0.71 0.77 138574 1.32%
BLRX 0.61 0.66 0.60 0.63 138300 3.28%
MHUA 1.01 1.14 0.98 1.07 138208 3.88%
FSP 1.63 1.70 1.61 1.69 137300 4.32%
CSLR 1.80 1.84 1.71 1.80 137200 1.12%
PFMT 3.73 3.93 3.71 3.83 136200 2.13%
OMGA 1.23 1.27 1.23 1.25 133800 1.63%
ARBK 1.12 1.17 1.12 1.17 133600 5.41%
CTV 1.61 1.67 1.60 1.65 128513 1.23%
IMUX 1.42 1.49 1.40 1.48 127700 5.71%
PITA 2.22 2.28 2.14 2.18 127100 0.46%
PIM 3.36 3.42 3.34 3.37 125700 0.90%
SLGL 0.63 0.66 0.62 0.64 125400 10.34%
TOON 0.82 0.86 0.81 0.85 124900 2.41%
STTK 3.67 3.94 3.55 3.86 124500 6.04%
WLDS 0.32 0.33 0.32 0.33 122641 3.13%
MGOL 2.46 2.70 2.40 2.59 122500 4.44%
FNGR 2.03 2.15 2.03 2.15 121500 6.44%
KNW 0.28 0.29 0.28 0.29 120185 3.57%
BTOG 1.72 1.97 1.72 1.94 119400 11.49%
ABOS 2.41 2.54 2.38 2.51 119300 2.87%
RGLS 1.52 1.56 1.48 1.52 119100 0.66%
CAPR 4.22 4.31 4.15 4.28 117100 1.90%
ADTX 0.48 0.52 0.47 0.50 116600 4.17%
PLX 1.01 1.03 0.99 1.02 116200 0.99%
EDTK 1.13 1.20 1.13 1.15 115800 2.68%
CMTL 2.90 2.97 2.83 2.93 115300 0.69%
AVIR 3.69 3.75 3.60 3.71 115100 1.09%
BNAI 0.98 1.10 0.94 1.09 114481 15.96%
HBIO 2.78 2.87 2.69 2.86 112700 6.72%
MIND 3.20 3.46 3.16 3.45 112557 8.83%
KOD 2.40 2.45 2.32 2.44 112400 2.52%
CUTR 0.68 0.74 0.66 0.72 112199 2.86%
TLSA 0.86 0.90 0.85 0.88 112000 1.15%
AIXI 3.37 3.55 3.08 3.50 111400 2.34%
VVOS 2.97 3.30 2.88 3.02 110801 2.03%
MESA 1.14 1.15 1.10 1.14 110300 0.88%
LDTC 0.44 0.50 0.43 0.50 109500 6.38%
POLA 0.40 0.44 0.40 0.42 107700 2.44%
MYPS 1.52 1.57 1.50 1.53 106839 1.32%
FANH 1.22 1.26 1.18 1.23 106700 0.82%
OPAD 3.60 3.72 3.42 3.64 103602 1.11%
GREE 1.92 2.03 1.86 1.97 103600 4.23%
DM 4.40 4.46 4.36 4.46 103000 1.59%
APVO 0.36 0.36 0.34 0.36 102900 2.86%
TKNO 4.27 4.49 4.00 4.43 102200 4.98%
AMPG 0.76 0.80 0.72 0.77 101400 8.45%
DIBS 4.81 4.91 4.72 4.84 101100 0.62%
OVID 1.08 1.13 1.04 1.11 100851 3.74%
ANTE 0.27 0.28 0.26 0.27 99758 3.85%
LIPO 0.42 0.44 0.40 0.41 99600 2.50%
NMTC 0.74 0.87 0.74 0.84 99100 10.53%
QNCX 0.68 0.74 0.68 0.71 98700 1.43%
PAYS 4.25 4.34 4.16 4.30 98700 0.70%
MOND 1.66 1.78 1.57 1.78 97600 5.33%
PMEC 0.61 0.71 0.59 0.65 97400 6.56%
NAUT 2.66 2.85 2.63 2.82 96946 6.02%
QUAD 4.27 4.36 4.19 4.33 95800 1.17%
GBIO 2.18 2.49 2.16 2.49 95484 14.75%
BFRI 1.10 1.15 1.10 1.14 93600 1.79%
HOWL 2.15 2.30 2.10 2.23 92100 4.69%
LITB 2.49 3.60 2.29 3.60 92100 41.18%
ETON 4.67 4.79 4.67 4.78 90627 2.36%
DC 2.22 2.32 2.20 2.29 89500 2.69%
GMM 0.87 0.87 0.84 0.86 89079 1.18%
PLBY 0.57 0.58 0.55 0.58 88233 1.75%
KA 0.68 0.77 0.68 0.73 87227 5.80%
PAPL 0.80 0.84 0.76 0.84 86800 5.00%
FLUX 2.92 2.97 2.80 2.89 85900 0.35%
CANF 2.27 2.39 2.19 2.33 85600 3.56%
RMBL 4.03 4.16 3.88 4.08 85486 3.82%
HKD 2.69 2.70 2.64 2.69 85380 0.75%
IMAB 1.10 1.10 1.05 1.09 85056 0.93%
LEXX 3.46 3.67 3.46 3.55 84790 4.72%
LOBO 1.76 1.96 1.75 1.95 83966 3.17%
TLYS 4.54 4.97 4.54 4.97 83400 8.99%
NNVC 1.53 1.65 1.52 1.60 83131 3.90%
IDN 2.15 2.27 2.11 2.17 83000 4.83%
DDC 0.31 0.33 0.30 0.33 82200 10.00%
QMCO 2.94 3.28 2.94 3.21 81900 9.93%
LGCL 1.14 1.24 1.13 1.20 81700 2.56%
ESGL 1.17 1.32 1.06 1.29 81700 26.47%
NUZE 1.18 1.24 1.12 1.18 81348 2.61%
IPW 1.19 1.25 1.15 1.22 81200 3.39%
SGRP 2.40 2.41 2.40 2.40 81100 0.42%
MGTX 4.02 4.08 3.95 4.07 81000 1.24%
SURG 1.39 1.47 1.39 1.46 79900 3.55%
RDZN 1.46 1.56 1.46 1.47 79603 2.08%
BTTR 2.40 2.86 2.39 2.82 79500 21.03%
ZVIA 0.95 1.08 0.95 1.06 77800 6.00%
BYSI 2.05 2.15 1.90 2.09 77621 2.45%
SLSR 1.95 2.04 1.95 2.02 77217 1.00%
GLMD 3.44 3.60 3.31 3.56 77063 5.64%
LQR 0.60 0.67 0.59 0.64 76000 4.92%
SY 0.78 0.83 0.78 0.80 75589 2.56%
TVGN 0.43 0.45 0.42 0.45 75100 7.14%
CIA 3.06 3.15 3.03 3.11 74321 1.30%
ACIU 3.06 3.10 2.99 3.08 73600 0.98%
ELVA 2.01 2.02 1.96 2.01 73500 0.50%
VOC 4.61 4.61 4.48 4.59 71923 0.22%
PSQH 2.57 2.70 2.57 2.70 71106 3.05%
SND 1.97 2.03 1.97 2.02 71000 1.51%
KLTR 1.14 1.23 1.14 1.23 70900 6.03%
VANI 1.19 1.29 1.18 1.29 70596 8.40%
GIFT 3.17 3.31 2.86 3.26 70200 5.84%
INVE 3.33 3.40 3.22 3.40 67784 1.49%
PTHL 3.41 3.67 3.41 3.59 67000 1.41%
MMLP 3.55 3.64 3.49 3.58 67000 0.85%
FOXO 0.16 0.17 0.15 0.17 66400 13.33%
CNVS 0.76 0.78 0.72 0.78 66331 5.41%
NXPL 1.29 1.37 1.29 1.37 65700 4.58%
SXTC 0.58 0.59 0.53 0.56 63735 1.82%
FPH 3.25 3.31 3.25 3.27 63200 0.93%
INHD 0.49 0.58 0.49 0.57 63000 14.00%
NNBR 3.44 3.59 3.36 3.56 62900 3.19%
CACO 0.28 0.33 0.28 0.30 62300 7.14%
BTM 1.50 1.56 1.48 1.56 62200 5.41%
VRPX 0.80 0.82 0.77 0.81 61900 1.25%
DGLY 1.17 1.17 1.10 1.17 61900 2.63%
SCYX 1.32 1.38 1.32 1.37 61864 3.01%
EOD 4.86 4.88 4.83 4.84 61840 0.21%
RPTX 2.86 2.89 2.77 2.87 61700 1.06%
CNEY 0.28 0.30 0.27 0.30 61600 3.45%
AZ 0.58 0.63 0.58 0.62 61100 12.73%
BEEM 4.99 5.03 4.70 4.98 60800 1.01%
ADAG 2.93 3.10 2.78 3.05 58840 4.45%
MYSZ 1.60 1.73 1.60 1.66 58515 4.40%
VIGL 3.59 3.84 3.58 3.78 57600 5.29%
ELDN 2.48 2.80 2.48 2.65 56800 7.29%
CLPR 4.81 4.97 4.76 4.96 56700 2.48%
SATX 0.74 0.74 0.69 0.72 56600 4.35%
AIMD 0.54 0.56 0.52 0.54 56366 1.89%
API 1.95 2.00 1.87 1.99 56100 2.05%
OCUP 1.20 1.29 1.19 1.29 55100 6.61%
SWIN 2.41 2.50 2.35 2.44 54999 1.24%
SPCB 2.83 2.98 2.83 2.93 54700 3.53%
PPT 3.69 3.71 3.69 3.70 54100 0.27%
CENN 1.14 1.17 1.11 1.15 53300 1.77%
GMGI 2.25 2.41 2.23 2.37 53257 6.76%
GV 2.01 2.19 1.90 2.15 52500 9.14%
XELA 1.91 2.00 1.91 1.96 52300 2.08%
XCUR 1.73 1.93 1.72 1.78 51500 2.89%
OMEX 4.09 4.22 4.06 4.21 51425 2.18%
LITM 0.35 0.40 0.35 0.37 51100 5.71%
LPCN 3.75 4.20 3.74 3.98 50600 6.42%
OSS 2.14 2.22 2.14 2.20 49200 1.38%
LTBR 2.44 2.58 2.35 2.53 48900 4.55%
DRUG 1.30 1.40 1.18 1.24 48502 3.33%


Top Stock Losers Under $5
Last updated Sep 10, 2024
Symbol Chart Open High Low Close Volume Percent
WTO 0.04 0.05 0.04 0.04 133314000 -20.00%
VHAI 0.03 0.03 0.02 0.02 110826100 -33.33%
MULN 0.17 0.17 0.14 0.14 58790800 -17.65%
BLMZ 3.05 3.36 2.05 2.21 44623600 -3.91%
NVD 2.26 2.39 2.19 2.25 36567600 -3.43%
OPEN 1.99 2.02 1.81 1.96 34690200 -0.51%
RIG 4.15 4.17 3.85 3.92 31738400 -5.77%
BBD 2.81 2.82 2.76 2.79 25402200 -1.76%
TNXP 0.16 0.16 0.15 0.15 24528216 -11.76%
HOLO 0.31 0.32 0.29 0.30 24305700 -3.23%
NOK 4.23 4.24 4.17 4.19 23477300 -1.64%
LAZR 0.81 0.81 0.74 0.76 22877600 -7.32%
QNRX 1.07 1.08 0.67 0.70 20029900 -27.08%
SBSW 3.40 3.40 3.08 3.18 16142800 -5.64%
LYG 2.97 2.97 2.90 2.95 14454067 -1.67%
BTE 3.05 3.06 2.88 2.96 13801600 -2.95%
MLGO 0.32 0.32 0.28 0.29 12614100 -9.38%
FRGT 0.16 0.17 0.13 0.15 11643800 -6.25%
EJH 0.12 0.12 0.10 0.11 11322600 -8.33%
MPW 4.95 4.96 4.67 4.80 10976137 -3.81%
VCIG 0.14 0.14 0.11 0.12 10636404 -14.29%
PEGY 0.27 0.27 0.20 0.20 10438738 -31.03%
KOS 3.99 4.05 3.77 3.79 10225200 -5.25%
SOUN 4.70 4.73 4.47 4.60 9824591 -0.43%
HTZ 2.86 2.86 2.58 2.62 8482500 -7.09%
WKHS 0.74 0.77 0.66 0.70 7907858 -6.67%
AMC 5.02 5.03 4.87 4.95 7503459 -1.20%
IQ 2.10 2.10 2.03 2.04 7196200 -1.45%
SING 0.31 0.31 0.16 0.21 7058600 -44.74%
VERB 0.07 0.07 0.06 0.06 7050800 -14.29%
ADD 0.70 0.74 0.57 0.65 6881046 -8.45%
MVST 0.22 0.22 0.19 0.20 6293300 -9.09%
GOEV 1.32 1.32 1.16 1.23 6008800 -6.11%
STEM 0.40 0.41 0.37 0.38 5282700 -7.32%
INDI 3.25 3.36 3.16 3.18 5250700 -1.24%
RR 1.09 1.14 0.98 1.04 5189300 -6.31%
FFIE 4.35 4.82 4.11 4.19 4879200 -6.47%
GGB 3.31 3.31 3.22 3.27 4602100 -1.21%
ALLR 0.14 0.14 0.11 0.11 4531462 -21.43%
GERN 4.40 4.43 4.28 4.34 4310400 -1.59%
MSOX 2.40 2.40 2.21 2.22 4170900 -5.13%
LU 2.22 2.24 2.19 2.19 4116100 -0.90%
TANH 0.14 0.15 0.14 0.14 4048700 -6.67%
AGL 3.44 3.48 3.26 3.39 3983035 -2.59%
SILO 1.09 1.13 1.01 1.07 3742300 -13.01%
HPP 4.60 4.68 4.39 4.52 3696900 -5.04%
SGMO 0.87 0.93 0.84 0.86 3648400 -2.27%
ATUS 2.07 2.07 1.88 1.96 3503600 -4.39%
SAN 4.77 4.77 4.65 4.70 3469500 -2.08%
DDD 2.04 2.04 1.91 1.96 3438645 -3.92%
MYNZ 0.35 0.39 0.32 0.35 3354000 -5.41%
IAUX 0.97 0.98 0.93 0.96 3230700 -2.04%
SEAT 4.65 4.67 3.97 4.20 3159400 -11.39%
APPS 2.90 2.91 2.53 2.72 3117900 -5.56%
ACON 0.19 0.19 0.16 0.17 3026200 -5.56%
BLND 3.49 3.50 3.32 3.38 2821100 -3.43%
CGC 4.93 4.95 4.65 4.80 2781551 -1.03%
EGIO 0.88 0.94 0.72 0.75 2753600 -38.52%
VRAR 0.82 0.86 0.77 0.79 2611300 -13.19%
PL 1.93 1.93 1.79 1.90 2554918 -1.04%
BRFS 4.34 4.42 4.33 4.38 2496080 -1.13%
BNRG 1.17 1.24 1.05 1.12 2471410 -11.11%
NEXT 4.75 4.80 4.27 4.47 2393100 -5.70%
NAT 3.56 3.57 3.49 3.53 2362613 -0.84%
OCGN 1.22 1.25 1.19 1.24 2357900 -0.80%
ALBT 0.36 0.37 0.33 0.35 2222400 -5.41%
GCI 4.33 4.36 4.20 4.25 2161303 -2.52%
TGB 1.96 1.96 1.89 1.93 2041727 -0.52%
SID 2.07 2.08 1.99 2.02 1995200 -3.35%
REI 1.64 1.64 1.54 1.59 1979250 -3.64%
LODE 0.29 0.29 0.26 0.27 1956200 -3.57%
LPSN 1.12 1.13 1.04 1.05 1864400 -5.41%
WW 0.72 0.72 0.67 0.69 1800400 -4.17%
ZAPP 3.85 4.10 3.15 3.26 1729000 -8.94%
WTI 2.02 2.03 1.95 2.02 1712500 -0.49%
SNDL 2.13 2.13 2.03 2.10 1703400 -0.47%
AMBP 3.56 3.58 3.51 3.57 1684528 -0.28%
MNTS 0.71 0.71 0.60 0.64 1670200 -4.48%
PBM 0.19 0.19 0.17 0.18 1666700 -5.26%
MIRA 1.48 1.48 1.29 1.29 1654839 -11.64%
NDRA 0.29 0.30 0.26 0.26 1647400 -10.34%
MPLN 0.24 0.26 0.23 0.24 1633878 -4.00%
CAN 0.94 0.94 0.91 0.92 1627200 -1.08%
GOTU 2.87 2.89 2.76 2.77 1551100 -4.15%
ULCC 3.99 4.03 3.77 3.94 1447284 -1.25%
SLDP 1.24 1.26 1.18 1.22 1439800 -1.61%
CRKN 1.33 1.34 1.06 1.22 1427461 -18.12%
VTNR 0.33 0.34 0.30 0.31 1427107 -6.06%
EGHT 1.76 1.77 1.71 1.75 1417600 -0.57%
MKFG 0.20 0.21 0.18 0.19 1334500 -5.00%
PCT 4.74 4.84 4.50 4.69 1302800 -0.42%
KTRA 0.17 0.18 0.17 0.17 1298836 -5.56%
TELA 2.70 2.72 2.60 2.64 1297931 -3.65%
CARA 0.31 0.32 0.28 0.28 1295400 -9.68%
CERO 0.10 0.10 0.09 0.09 1285000 -10.00%
SINT 4.18 4.26 3.30 3.68 1252100 -15.60%
SLI 1.15 1.17 1.10 1.11 1247756 -2.63%
GSM 4.19 4.19 4.09 4.13 1242693 -1.43%
GEVO 0.70 0.71 0.67 0.69 1228600 -2.82%
CIG 2.10 2.10 2.06 2.07 1215404 -2.36%
CDLX 3.30 3.35 3.08 3.21 1210000 -3.02%
RSKD 4.77 4.79 4.52 4.65 1174313 -2.92%
APDN 1.35 1.38 1.25 1.27 1150733 -8.63%
AQST 4.69 4.75 4.45 4.61 1124800 -1.71%
NUVB 2.99 3.06 2.86 2.94 1122288 -1.01%
KSCP 0.23 0.24 0.22 0.23 1104546 -4.17%
CRNC 2.93 2.95 2.65 2.75 1095478 -6.46%
SVC 4.63 4.66 4.38 4.43 1087400 -4.11%
VRA 5.17 5.18 4.89 4.98 1071900 -3.68%
TTI 2.84 2.86 2.70 2.76 1066531 -1.78%
UAMY 0.66 0.68 0.60 0.61 1054400 -7.58%
MFG 4.00 4.01 3.94 3.99 1029260 -0.50%
GROY 1.23 1.23 1.17 1.20 1006600 -0.83%
SANA 5.01 5.06 4.95 5.00 999600 -0.60%
INVZ 0.56 0.58 0.53 0.55 979343 -1.79%
AIOT 4.61 4.61 4.34 4.51 950501 -1.96%
CARM 1.03 1.07 0.98 0.99 946100 -1.98%
PRCH 1.20 1.23 1.16 1.21 939700 -0.82%
ETWO 4.35 4.38 4.23 4.32 931900 -0.92%
LAAC 2.16 2.16 2.07 2.15 917139 -0.46%
MJ 3.37 3.38 3.27 3.29 913265 -1.79%
GOVX 3.59 3.62 3.11 3.28 863600 -10.38%
VRAX 3.13 3.18 2.84 3.00 854900 -5.96%
NVOS 0.28 0.28 0.20 0.24 834400 -14.29%
OIS 4.63 4.68 4.42 4.48 829200 -2.82%
TRNR 0.37 0.37 0.34 0.35 827900 -12.50%
TUYA 1.44 1.44 1.36 1.38 820500 -2.82%
BOF 2.62 2.89 2.29 2.38 811659 -13.45%
PRFX 1.61 1.61 1.00 1.06 803390 -33.33%
ADAP 1.09 1.11 1.06 1.08 793631 -2.70%
HUYA 4.07 4.12 3.92 3.96 788600 -1.98%
JTAI 0.13 0.14 0.12 0.12 781880 -7.69%
UGP 4.19 4.20 4.03 4.08 765900 -4.90%
BCAB 1.81 1.81 1.72 1.81 762527 -0.55%
DSX 2.25 2.26 2.14 2.20 760500 -2.22%
VZLA 1.90 1.90 1.79 1.87 752000 -0.53%
LTRX 4.06 4.09 3.79 3.93 741400 -5.07%
EXAI 4.83 4.86 4.72 4.79 733700 -1.24%
OXSQ 2.92 2.93 2.90 2.91 732575 -0.34%
BRCC 3.76 3.78 3.64 3.64 724350 -2.93%
MBIO 0.29 0.29 0.27 0.28 720600 -3.45%
ONFO 0.77 0.89 0.77 0.84 698736 -11.58%
ANGI 2.49 2.52 2.39 2.40 686500 -3.23%
KC 2.25 2.28 2.17 2.24 680200 -0.44%
EAST 1.02 1.32 1.02 1.04 679074 -7.96%
ACCD 4.04 4.05 3.90 3.96 667400 -2.22%
LDI 2.51 2.53 2.40 2.41 653751 -5.49%
GTN 4.66 4.72 4.45 4.54 639724 -2.78%
CRON 2.22 2.22 2.15 2.20 630230 -0.45%
APLM 0.14 0.14 0.13 0.13 621500 -7.14%
SMXT 1.31 1.41 1.10 1.11 613300 -15.27%
BFI 0.17 0.19 0.17 0.18 604900 -5.26%
PGRE 4.84 4.87 4.76 4.82 603900 -0.21%
SYTA 1.12 1.19 1.11 1.15 595400 -3.36%
VTYX 2.19 2.23 2.13 2.17 590119 -0.91%
TIGR 3.61 3.63 3.43 3.48 585200 -4.66%
NNDM 2.10 2.11 2.06 2.10 578500 -0.47%
UAVS 0.28 0.30 0.26 0.26 575800 -3.70%
ELEV 0.64 0.64 0.60 0.61 574400 -3.17%
HOUS 4.93 4.95 4.64 4.81 574328 -3.02%
ICL 4.06 4.06 3.96 4.01 572360 -0.50%
CIK 3.11 3.11 3.05 3.06 571100 -0.97%
EXFY 2.60 2.61 2.41 2.52 561200 -1.56%
ENIC 2.61 2.61 2.53 2.54 558119 -2.68%
ASRT 1.28 1.28 1.19 1.24 553300 -3.13%
BCTX 0.66 0.69 0.61 0.62 530600 -8.82%
SB 4.59 4.59 4.45 4.52 530100 -1.74%
OLO 4.89 4.95 4.70 4.74 529877 -3.27%
BARK 1.68 1.70 1.66 1.66 528200 -1.19%
AMLI 0.36 0.36 0.32 0.33 526800 -8.33%
HEPS 2.71 2.71 2.59 2.59 507184 -4.07%
LGVN 2.07 2.10 1.97 2.04 502100 -1.45%
CTNT 0.23 0.24 0.22 0.23 486153 -4.17%
POET 2.96 2.96 2.78 2.92 479000 -1.35%
MIN 2.75 2.78 2.74 2.74 477700 -0.72%
SMFL 0.89 0.93 0.84 0.85 465843 -4.49%
BENF 1.62 1.70 1.56 1.58 460900 -11.73%
SGLY 2.09 2.13 1.69 1.73 456200 -32.16%
PFIE 1.40 1.43 1.36 1.39 448600 -1.42%
TEF 4.64 4.65 4.60 4.62 445400 -0.86%
ZURA 3.60 3.65 3.27 3.30 443338 -8.08%
TUP 1.15 1.15 1.10 1.13 430300 -1.74%
STSS 0.28 0.29 0.25 0.26 428800 -7.14%
GOSS 0.92 0.95 0.89 0.92 427600 -1.08%
VNDA 5.03 5.05 4.93 4.98 411942 -0.80%
SEEL 0.21 0.22 0.20 0.20 407000 -4.76%
LGHL 0.22 0.22 0.19 0.21 401100 -4.55%
NINE 1.10 1.10 1.04 1.06 398875 -3.64%
ALTS 2.06 2.16 1.95 2.02 394647 -4.27%
TBLA 3.19 3.21 3.14 3.19 392200 -0.31%
BW 1.15 1.15 1.10 1.12 385200 -1.75%
ASST 2.43 2.49 2.25 2.32 377000 -7.57%
EPM 4.73 4.75 4.59 4.64 371568 -1.07%
CNFR 1.25 1.32 1.10 1.25 368200 -4.58%
INDO 2.76 2.76 2.52 2.64 360300 -4.69%
ONCO 0.13 0.13 0.12 0.12 357395 -7.69%
EZGO 1.37 1.48 1.23 1.29 354600 -15.69%
KZR 0.57 0.58 0.56 0.56 351700 -1.75%
ADTN 5.02 5.02 4.93 4.99 351284 -0.80%
DCGO 3.64 3.64 3.43 3.52 350160 -3.30%
TNYA 2.41 2.41 2.21 2.30 348146 -4.56%
PIII 0.51 0.54 0.49 0.50 339100 -3.85%
SQNS 1.04 1.06 0.98 0.98 326158 -3.92%
QSI 0.93 0.97 0.91 0.94 325219 -1.05%
MNY 1.04 1.06 0.99 1.00 311300 -3.85%
HSDT 0.95 0.95 0.81 0.85 310791 -11.46%
DH 4.28 4.28 4.14 4.16 309800 -3.03%
ATCH 0.18 0.20 0.18 0.18 309104 -10.00%
AUUD 0.79 0.79 0.68 0.76 307049 -3.80%
TRX 0.38 0.38 0.37 0.37 305914 -2.63%
OPFI 4.23 4.29 3.93 4.06 297941 -4.92%
VMAR 1.83 1.93 1.61 1.73 296260 -6.49%
SPWH 2.41 2.41 2.24 2.38 294400 -2.86%
ALLK 0.64 0.64 0.59 0.60 293500 -7.69%
KODK 4.84 4.84 4.71 4.78 291300 -1.24%
RVPH 1.33 1.38 1.30 1.33 291181 -1.48%
KPTI 0.74 0.75 0.71 0.72 290400 -2.70%
AADI 1.80 1.85 1.73 1.78 290281 -1.66%
DPRO 2.10 2.15 1.55 1.76 287539 -12.87%
VLN 1.95 1.95 1.83 1.84 287317 -3.16%
ENSC 0.35 0.36 0.33 0.33 281610 -8.33%
NXU 0.24 0.24 0.21 0.22 276424 -4.35%
HLLY 3.17 3.20 3.08 3.12 273883 -0.64%
CMPX 1.64 1.65 1.52 1.58 273200 -0.63%
MAIA 3.62 3.74 3.10 3.28 272640 -5.75%
BTAI 0.59 0.59 0.53 0.54 269500 -1.82%
DXLG 2.62 2.63 2.58 2.60 267800 -0.38%
QLGN 0.16 0.16 0.15 0.15 267100 -6.25%
TRIB 1.72 1.84 1.65 1.70 263000 -3.95%
VTAK 0.43 0.45 0.38 0.40 261100 -2.44%
AHT 0.84 0.86 0.75 0.81 260800 -4.71%
HSAI 3.75 3.75 3.56 3.69 260783 -1.34%
PMVP 1.53 1.53 1.47 1.49 260600 -1.97%
INAB 0.31 0.32 0.28 0.30 260200 -3.23%
ALTO 1.39 1.39 1.35 1.36 259896 -1.45%
SEER 1.61 1.63 1.59 1.59 259500 -1.85%
LAES 0.48 0.49 0.45 0.48 259400 -2.04%
CGEN 1.96 2.00 1.93 1.94 256931 -2.02%
FBIO 1.81 1.81 1.70 1.77 250844 -0.56%
TARA 1.83 1.85 1.69 1.73 250300 -5.98%
FPAY 1.13 1.14 0.99 1.01 247200 -8.18%
GUTS 3.23 3.26 2.96 3.04 245000 -6.17%
PVL 1.62 1.63 1.50 1.51 244400 -5.63%
SES 0.99 1.03 0.99 1.01 241700 -1.94%
IMPP 4.23 4.23 4.01 4.14 241300 -3.27%
SYRA 0.99 0.99 0.88 0.88 237735 -12.00%
ACET 1.48 1.48 1.43 1.43 237200 -3.38%
NEGG 0.73 0.74 0.70 0.73 236000 -1.35%
MODD 2.23 2.29 2.06 2.06 231300 -9.25%
BBGI 0.53 0.56 0.48 0.50 229630 -7.41%
OPTN 0.94 0.97 0.93 0.93 227700 -3.12%
EVC 1.93 2.01 1.89 1.92 227124 -1.03%
CDXC 3.38 3.48 3.28 3.31 224200 -1.78%
NTWK 2.81 2.83 2.70 2.70 223573 -0.37%
RAPT 2.04 2.10 1.91 1.99 223500 -1.00%
HYMC 2.07 2.13 1.96 2.01 220700 -2.43%
ZPTA 0.46 0.47 0.43 0.43 219860 -4.44%
GGR 1.10 1.12 1.05 1.09 219400 -0.91%
MGRX 0.27 0.28 0.26 0.27 217900 -3.57%
CNTM 1.14 1.25 1.11 1.16 217747 -4.13%
VIRX 0.24 0.25 0.23 0.23 217100 -4.17%
ABTS 0.46 0.48 0.38 0.40 215600 -13.04%
AREB 0.52 0.52 0.49 0.51 210400 -1.92%
CRNT 2.70 2.73 2.65 2.66 207764 -2.56%
KITT 1.42 1.42 1.24 1.35 206900 -2.88%
TTOO 2.79 2.84 2.51 2.55 205097 -4.85%
HGBL 1.70 1.70 1.66 1.66 200759 -1.78%
DBGI 0.72 0.72 0.60 0.63 198549 -13.70%
MAPS 0.91 0.94 0.90 0.92 198500 -1.08%
BCLI 0.28 0.28 0.27 0.27 197632 -3.57%
CIF 1.81 1.81 1.76 1.76 193556 -0.56%
MTEM 1.17 1.25 1.00 1.12 191500 -3.45%
RMNI 1.82 1.82 1.77 1.81 190500 -1.09%
HNRA 1.31 1.35 1.21 1.27 190100 -2.31%
GP 1.03 1.08 0.97 0.99 189100 -1.98%
DFLI 0.56 0.57 0.52 0.54 188900 -1.82%
AEVA 2.49 2.51 2.38 2.41 188700 -3.21%
OTRK 0.20 0.21 0.20 0.20 187600 -4.76%
SCPH 5.09 5.09 4.97 5.00 185747 -0.99%
LPL 3.83 3.85 3.71 3.73 185700 -3.62%
BSLK 1.15 1.17 1.07 1.16 184400 -1.69%
KZIA 0.38 0.38 0.37 0.37 182500 -2.63%
AREC 0.45 0.46 0.41 0.42 178900 -4.55%
ALTI 3.93 4.00 3.77 3.91 178356 -1.01%
PRPL 1.02 1.03 0.98 0.98 177833 -2.97%
IOBT 0.90 0.93 0.88 0.89 177400 -1.11%
LVO 1.53 1.55 1.43 1.43 174456 -6.54%
WINT 3.26 3.55 3.00 3.09 171436 -10.43%
MX 4.38 4.39 4.25 4.36 170314 -1.36%
OPRT 2.67 2.67 2.37 2.58 169800 -2.27%
EHTH 3.77 3.79 3.65 3.78 169800 -0.79%
FOSL 1.03 1.03 0.97 1.00 169359 -1.96%
HLVX 1.73 1.76 1.70 1.74 167800 -0.57%
ENSV 0.12 0.12 0.11 0.11 166600 -8.33%
TGL 0.70 0.70 0.62 0.65 165600 -1.52%
IMMX 2.02 2.02 1.84 1.90 163800 -3.55%
TOP 1.72 1.72 1.56 1.62 163399 -3.57%
GRFX 0.22 0.22 0.14 0.19 163000 -13.64%
STAF 1.87 1.98 1.56 1.60 162455 -14.44%
ACRS 1.17 1.19 1.17 1.17 161500 -0.85%
COOK 3.39 3.39 3.25 3.33 161400 -0.89%
PET 0.77 0.82 0.69 0.71 160845 -10.13%
REVB 0.89 0.90 0.83 0.85 160300 -3.41%
NEOV 3.39 3.50 3.29 3.32 158800 -1.19%
WDH 1.11 1.11 1.01 1.06 158300 -1.85%
EQ 0.88 0.96 0.85 0.88 158100 -1.12%
AVTE 1.91 1.94 1.87 1.89 157800 -1.56%
NCV 3.42 3.42 3.39 3.40 157700 -0.87%
MPU 1.57 1.68 1.54 1.56 157600 -7.14%
AGBA 2.19 2.25 2.15 2.19 155200 -0.45%
MYNA 0.74 0.74 0.66 0.66 154900 -10.81%
STEC 0.57 0.57 0.45 0.51 154300 -12.07%
BMRA 0.34 0.36 0.32 0.32 153135 -11.11%
EVEX 2.86 2.91 2.65 2.79 152993 -2.45%
NOTV 1.33 1.35 1.26 1.28 152900 -5.19%
VIOT 1.31 1.33 1.18 1.21 152400 -10.37%
ULY 0.88 0.91 0.83 0.87 151755 -3.33%
SGN 0.14 0.14 0.12 0.12 150517 -7.69%
CDIO 0.32 0.32 0.30 0.30 150100 -3.23%
WBX 1.24 1.28 1.24 1.25 146700 -0.79%
ZJYL 2.76 2.81 2.52 2.54 145250 -8.63%
CLRB 2.12 2.15 2.09 2.12 145000 -0.47%
VINC 0.74 0.78 0.70 0.71 144300 -4.05%
LUCD 0.81 0.81 0.79 0.80 143800 -1.23%
GNLX 2.72 2.72 2.48 2.51 141425 -7.04%
MGX 2.87 2.99 2.65 2.75 140989 -5.17%
AEHL 1.80 1.88 1.62 1.65 139600 -8.84%
JAGX 1.13 1.13 1.09 1.12 134900 -0.88%
BGFV 1.95 1.95 1.83 1.90 134700 -2.06%
VLD 1.33 1.36 1.24 1.28 134200 -5.19%
CRDF 2.24 2.33 2.24 2.30 132884 -0.43%
VSEE 1.77 1.77 1.62 1.69 130700 -2.31%
BPT 1.54 1.59 1.48 1.52 130690 -1.30%
BGLC 0.39 0.39 0.34 0.35 128400 -7.89%
SISI 0.42 0.42 0.40 0.42 128400 -2.33%
CBAT 0.95 0.98 0.94 0.95 126800 -2.06%
VTGN 3.28 3.33 3.06 3.20 126600 -1.54%
PTN 1.50 1.50 1.35 1.46 125971 -2.01%
OBLG 3.62 3.80 3.53 3.53 124100 -6.61%
MLSS 1.03 1.04 0.91 0.96 123146 -4.00%
VLCN 1.31 1.33 1.26 1.30 123142 -0.76%
DXYN 0.65 0.71 0.62 0.65 120900 -2.99%
VNRX 0.66 0.71 0.64 0.65 119905 -2.99%
VGZ 0.62 0.62 0.59 0.61 117400 -1.61%
YYGH 1.14 1.21 1.05 1.09 116700 -0.91%
ALUR 0.70 0.70 0.63 0.65 116629 -4.41%
ONMD 0.89 0.92 0.76 0.78 116459 -12.36%
HCTI 0.73 0.73 0.51 0.59 115900 -19.18%
BZFD 2.41 2.43 2.37 2.41 114797 -0.82%
SOPA 0.83 0.85 0.76 0.77 113797 -7.23%
GSIT 3.06 3.09 2.91 3.00 113515 -1.96%
ANTX 1.05 1.06 1.03 1.03 113395 -0.96%
FEAM 0.57 0.60 0.50 0.54 113300 -5.26%
WETH 1.60 1.60 1.50 1.50 111300 -5.66%
AWH 0.96 0.96 0.88 0.92 110600 -2.13%
AZTR 0.57 0.59 0.56 0.56 110500 -1.75%
AGMH 1.23 1.29 1.20 1.21 109700 -3.20%
ARBE 1.77 1.90 1.77 1.89 109600 -2.58%
UPLD 2.20 2.20 2.08 2.16 109500 -1.82%
IFRX 1.51 1.52 1.42 1.47 108900 -3.92%
IVDA 0.30 0.34 0.27 0.27 108150 -10.00%
SPAI 3.27 3.35 2.75 2.94 106900 -4.55%
GRRR 3.21 3.25 3.02 3.10 106655 -3.43%
KIRK 1.51 1.51 1.47 1.49 106600 -0.67%
CURI 1.65 1.65 1.58 1.60 106286 -2.44%
BNOX 0.60 0.63 0.57 0.58 106176 -7.94%
XAIR 0.40 0.41 0.39 0.39 105800 -2.50%
CDZI 3.12 3.16 2.96 3.05 105700 -1.61%
WWR 0.50 0.50 0.49 0.49 105688 -2.00%
AGFY 0.27 0.27 0.25 0.25 105200 -3.85%
LANV 1.76 1.82 1.69 1.73 104371 -3.89%
MYO 3.97 4.02 3.88 3.97 102836 -0.75%
ZEPP 0.84 0.84 0.78 0.79 102400 -5.95%
TOI 0.30 0.30 0.28 0.28 101626 -3.45%
DLTH 3.80 3.82 3.54 3.64 100600 -3.70%
SDOT 0.37 0.38 0.33 0.36 100479 -2.70%
GNLN 5.18 5.30 4.62 5.00 99511 -3.66%
APCX 0.86 0.89 0.84 0.87 99130 -2.25%
LRHC 0.87 0.90 0.85 0.90 98600 -2.17%
LPTH 1.14 1.14 1.04 1.04 97100 -11.11%
ICAD 1.40 1.42 1.39 1.39 96700 -0.71%
RCON 2.57 2.70 1.80 2.33 96500 -13.06%
COEP 0.18 0.19 0.18 0.18 95887 -5.26%
CATO 4.56 4.56 4.38 4.41 94675 -2.43%
WIMI 0.74 0.75 0.73 0.74 93700 -1.33%
FURY 0.38 0.39 0.36 0.38 93497 -2.56%
ZKH 3.02 3.04 2.79 2.98 93300 -1.65%
MDAI 1.37 1.37 1.31 1.33 93214 -1.48%
ZH 3.36 3.38 3.29 3.32 92300 -1.19%
JFBR 0.22 0.22 0.21 0.21 92200 -4.55%
UTSI 2.61 2.70 2.44 2.56 92181 -5.88%
SPRO 1.37 1.37 1.34 1.35 91900 -1.46%
ODV 2.03 2.03 1.95 2.00 91900 -1.48%
SRM 0.83 0.86 0.80 0.80 89100 -5.88%
TOVX 4.13 4.49 3.75 3.88 88401 -6.73%
ILAG 1.24 1.28 1.12 1.16 88237 -5.69%
PMN 1.25 1.29 1.12 1.23 88000 -1.60%
YIBO 2.72 3.18 2.37 2.53 88000 -5.24%
GCV 4.25 4.34 4.05 4.19 87200 -0.71%
MRKR 3.16 3.25 2.57 2.70 86872 -12.34%
CNTX 2.12 2.19 2.10 2.13 84976 -0.47%
BRBS 2.69 2.74 2.67 2.68 84943 -0.37%
TLPH 1.02 1.03 0.90 0.93 84800 -10.58%
VERO 0.57 0.67 0.55 0.55 84500 -1.79%
CODX 1.27 1.30 1.23 1.27 83656 -0.78%
JOB 0.25 0.26 0.24 0.24 83400 -4.00%
WRAP 1.41 1.45 1.36 1.39 81700 -2.11%
GALT 2.55 2.59 2.50 2.53 81400 -1.17%
OSTX 4.15 4.20 3.75 3.75 80900 -10.07%
FEMY 1.07 1.09 1.05 1.07 80700 -1.83%
DRIO 0.80 0.84 0.75 0.78 80433 -3.70%
ENZ 1.12 1.14 1.10 1.13 79635 -0.88%
ATPC 1.57 1.61 1.49 1.51 79600 -3.82%
TORO 3.31 3.36 3.20 3.30 79353 -1.49%
YRD 4.47 4.49 4.37 4.40 79100 -1.57%
TIVC 0.32 0.33 0.30 0.30 79000 -6.25%
AEON 0.75 0.76 0.72 0.75 78500 -1.32%
NXL 0.80 0.83 0.76 0.80 77500 -1.23%
STRM 0.46 0.50 0.42 0.45 77300 -2.17%
EGRX 3.91 3.91 3.77 3.83 77200 -1.79%
ARTW 1.89 1.92 1.82 1.85 77067 -4.15%
HYPR 0.99 1.04 0.98 1.00 76700 -0.99%
KAVL 0.62 0.64 0.58 0.61 75700 -1.61%
RVP 0.92 0.95 0.90 0.90 75500 -2.17%
GILT 4.41 4.41 4.36 4.37 75500 -0.91%
ORMP 2.38 2.41 2.35 2.40 75100 -0.41%
GTI 2.38 2.47 2.33 2.34 74100 -2.09%
WRN 1.14 1.14 1.11 1.11 72944 -3.48%
ICCM 0.62 0.64 0.62 0.63 72900 -1.56%
MRT 1.95 1.96 1.86 1.93 72900 -2.03%
FTEK 0.97 0.98 0.96 0.97 72318 -1.02%
LSF 3.71 3.86 3.55 3.59 72300 -3.75%
YI 0.68 0.68 0.65 0.67 71600 -2.90%
ATOM 2.55 2.60 2.52 2.52 71400 -1.95%
NRBO 4.31 4.31 3.88 3.88 70700 -5.60%
LGO 1.70 1.70 1.59 1.65 70500 -1.20%
SUP 3.01 3.08 2.87 2.97 70375 -1.98%
BON 1.72 1.72 1.51 1.51 70300 -11.70%
XGN 3.13 3.21 2.81 2.95 69712 -4.22%
IMMP 2.63 2.67 2.55 2.58 69200 -1.15%
BEEP 3.66 3.71 3.46 3.50 68900 -2.78%
SGD 0.25 0.27 0.25 0.25 68000 -7.41%
CWD 0.67 0.76 0.60 0.63 67700 -4.55%
HOFV 1.93 1.93 1.70 1.76 67700 -6.88%
SOPH 3.63 4.00 3.60 3.68 67470 -0.27%
ALLT 2.89 2.92 2.75 2.90 67364 -0.34%
XRTX 2.07 2.08 1.93 1.99 65200 -1.49%
RAYA 0.80 0.83 0.60 0.67 64000 -16.25%
HKIT 1.46 1.48 1.20 1.41 63500 -1.40%
FTHM 2.86 2.86 2.66 2.73 62947 -5.21%
HUSA 0.99 1.00 0.97 0.98 62500 -1.01%
INVO 0.72 0.75 0.67 0.68 62341 -5.56%
GEG 1.87 1.88 1.85 1.88 62200 -1.05%
YJ 0.49 0.52 0.41 0.45 62100 -10.00%
BEAT 2.35 2.35 2.12 2.27 62000 -3.40%
NVVE 0.44 0.44 0.39 0.39 61500 -2.50%
MDIA 3.16 3.19 2.52 2.69 61198 -17.48%
CHSN 1.69 1.69 1.52 1.55 60400 -8.82%
NVX 1.46 1.48 1.41 1.44 60200 -4.00%
WENA 0.84 0.84 0.77 0.79 60100 -5.95%
OCFT 1.01 1.01 0.96 1.00 60000 -2.91%
AVAL 2.02 2.03 1.97 1.99 59900 -0.50%
MSGM 1.30 1.32 1.22 1.24 59800 -7.46%
GLT 1.57 1.58 1.50 1.51 59609 -3.82%
SANW 0.25 0.25 0.23 0.24 59500 -4.00%
DHX 1.61 1.61 1.52 1.55 59400 -3.13%
TNON 3.11 3.20 2.96 3.14 59274 -2.18%
UONE 2.02 2.12 1.95 1.95 58800 -3.47%
ANIX 3.17 3.18 3.03 3.11 58138 -1.89%
ICCC 4.28 4.28 3.77 3.80 57900 -1.81%
EVAX 3.27 3.55 3.13 3.20 56827 -1.54%
ATNF 1.89 1.93 1.77 1.82 56000 -3.19%
IKT 1.33 1.51 1.31 1.34 55084 -3.60%
RPHM 1.43 1.50 1.42 1.42 54900 -0.70%
INTJ 0.98 1.03 0.97 0.97 54630 -1.02%
KNDI 1.68 1.72 1.68 1.71 54600 -0.58%
TWG 1.00 1.05 0.99 0.99 54500 -1.00%
SNGX 3.69 3.76 3.50 3.54 53100 -3.80%
DRMA 1.63 1.63 1.53 1.61 52584 -1.23%
AVGR 1.17 1.25 1.13 1.14 52500 -3.39%
CMND 1.37 1.38 1.32 1.33 52400 -2.92%
FTFT 0.30 0.32 0.29 0.29 51892 -3.33%
FTK 4.16 4.25 4.11 4.13 51800 -1.67%
AP 1.81 1.85 1.75 1.76 51600 -3.83%
PHGE 1.11 1.12 1.05 1.08 51400 -4.42%
NB 1.86 1.87 1.76 1.79 50563 -3.76%
BBLG 1.09 1.15 1.06 1.10 50195 -3.51%
RELI 2.84 2.96 2.66 2.81 49800 -1.40%
FGB 3.89 3.93 3.82 3.82 49800 -0.78%
NAOV 0.60 0.60 0.53 0.55 49198 -8.33%
SLRX 1.50 1.52 1.43 1.46 47557 -3.31%
NDLS 1.34 1.35 1.26 1.27 47400 -4.51%
VIVK 1.85 1.86 1.73 1.75 46860 -4.89%
NKGN 0.78 0.80 0.75 0.76 45072 -6.17%
AIM 0.31 0.34 0.31 0.32 44800 -3.03%
ATGL 1.41 1.53 1.36 1.42 44600 -5.96%
VATE 3.78 3.81 3.69 3.79 44100 -0.26%
AFMD 3.95 3.95 3.81 3.89 43600 -0.77%
TUSK 3.60 3.63 3.48 3.55 42900 -1.66%
AJX 3.48 3.48 3.37 3.44 42700 -1.71%






Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2024 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.