Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Top Stocks Under $5 Last updated Oct 25, 2021 To get intraday penny stocks update, please signup for a free account. Symbol Chart Open High Low Close Volume Percent MARK 6.65 6.70 2.78 3.15 380302100 45.16% METX 0.40 0.44 0.35 0.38 296862400 22.58% GRNQ 2.18 2.37 1.28 1.47 247890500 72.94% FAMI 0.32 0.34 0.31 0.31 161240900 3.33% PROG 3.05 3.48 2.97 3.38 138319500 14.19% XELA 1.54 2.38 1.51 2.27 124911800 51.33% GNUS 1.33 2.07 1.31 2.03 98173300 51.49% VISL 1.60 2.56 1.58 2.13 65322400 33.96% SNDL 0.66 0.68 0.65 0.67 65118900 1.52% NAK 0.46 0.54 0.44 0.45 54511100 9.76% REDU 0.84 1.86 0.76 1.49 48894900 79.52% SONM 3.04 3.08 2.18 2.40 44883600 28.34% CRTD 6.96 7.00 3.84 4.39 44153400 6.30% ITUB 4.24 4.32 4.21 4.29 41322400 3.87% JOB 0.49 0.59 0.48 0.49 35964900 4.26% PBTS 1.38 1.56 1.29 1.49 34920900 12.88% ZOM 0.50 0.55 0.50 0.53 34167700 6.00% BBD 3.69 3.77 3.67 3.74 32887500 3.89% COMS 2.06 2.09 1.57 1.74 32710400 10.13% MOHO 0.59 0.89 0.59 0.66 31677300 11.86% BRQS 0.63 0.72 0.59 0.72 26263400 28.57% ABEV 2.65 2.73 2.65 2.72 25541700 3.82% INPX 0.95 1.04 0.85 1.01 22527500 32.89% SESN 1.10 1.25 1.08 1.20 20799800 4.35% PIXY 1.58 1.75 1.29 1.75 19987000 42.28% CSCW 0.64 0.66 0.57 0.61 19175300 3.39% UAVS 2.67 3.35 2.57 2.92 18936000 8.15% CETX 1.34 1.36 1.10 1.18 18850500 0.85% RIG 3.96 4.03 3.94 3.98 16518600 2.05% CYRN 0.47 0.53 0.47 0.53 15568400 12.77% DNN 1.90 1.98 1.86 1.89 14533900 1.61% SPCB 0.84 1.30 0.84 0.98 14072700 15.29% ADXS 0.47 0.52 0.47 0.49 11907200 4.26% TELL 3.56 3.86 3.51 3.84 11901800 7.87% NEW 0.47 0.62 0.46 0.56 11831600 21.74% KRBP 2.27 2.98 2.04 2.30 11750600 19.79% HIVE 3.66 3.95 3.66 3.90 11303300 9.55% TNXP 0.55 0.57 0.54 0.56 10414900 1.82% SOS 2.42 2.55 2.37 2.46 10129200 0.82% AUY 4.36 4.43 4.34 4.37 9801400 1.39% JAGX 2.07 2.15 1.83 2.02 9582900 11.60% BTG 4.46 4.48 4.38 4.44 9521200 2.30% OGEN 0.59 0.65 0.58 0.63 9508300 8.62% IDEX 1.88 2.00 1.86 1.97 9346500 5.35% UEC 4.02 4.29 4.01 4.04 9130800 3.06% ASTC 1.07 1.15 1.05 1.07 8704100 1.90% MKD 0.34 0.35 0.33 0.34 8219700 9.68% KOS 3.99 4.08 3.95 4.04 7595500 2.28% IZEA 2.47 2.47 2.14 2.29 7583000 2.23% GGB 4.76 5.04 4.75 5.00 7260800 6.84% SEEL 2.35 2.48 2.27 2.36 6951300 0.43% CIG 2.36 2.41 2.33 2.38 6726600 2.59% DUO 1.33 1.53 1.23 1.36 6725800 0.74% NGD 1.45 1.49 1.41 1.49 6486200 6.43% IAG 2.89 2.99 2.89 2.97 5984700 3.85% XERS 2.15 2.15 1.90 1.92 5958800 5.49% SNMP 0.94 1.09 0.94 1.06 5950600 11.58% URG 1.86 2.03 1.85 1.96 5864800 5.38% ENDP 4.61 4.79 4.58 4.72 5544300 3.51% WATT 1.92 2.05 1.86 1.97 5004600 4.23% NEPT 0.51 0.59 0.51 0.59 4465500 13.46% HMY 4.01 4.02 3.95 3.98 4444900 1.27% SID 4.51 4.73 4.49 4.72 4215700 5.83% RMO 4.58 4.74 4.53 4.60 4139200 0.88% DPW 2.25 2.40 2.25 2.36 4003300 3.06% SOLO 3.29 3.43 3.21 3.39 3807500 3.04% AEI 1.93 2.06 1.92 2.03 3720900 9.73% KULR 2.43 2.86 2.38 2.78 3648400 16.81% VEON 2.18 2.23 2.16 2.19 3636500 0.92% RGS 2.92 3.22 2.84 3.13 3479100 8.68% EBON 2.03 2.20 2.02 2.09 3238900 1.95% ITRM 0.53 0.54 0.52 0.53 3205900 1.92% SONN 0.61 0.65 0.61 0.63 3127600 3.28% LKCO 1.03 1.07 1.03 1.07 3125200 1.90% EQOS 3.66 4.35 3.56 4.32 3019100 21.35% UAMY 0.84 0.89 0.83 0.85 3011600 1.19% RIBT 0.57 0.70 0.57 0.68 3001000 17.24% YQ 0.81 0.86 0.77 0.83 2963500 3.75% RCAT 2.67 2.95 2.60 2.87 2937400 8.30% ARDX 1.09 1.19 1.09 1.16 2811500 1.75% RGLS 0.44 0.46 0.44 0.45 2735500 2.27% TTNP 1.92 1.96 1.80 1.93 2731300 10.29% INUV 0.77 0.82 0.77 0.80 2714300 6.67% BEST 2.22 2.27 2.21 2.25 2701200 1.81% COE 2.41 3.17 2.37 2.78 2657500 14.40% EDTK 1.39 1.80 1.30 1.64 2556600 16.31% IVR 3.17 3.19 3.15 3.17 2488800 0.32% IO 1.90 2.10 1.83 1.98 2452100 1.54% SAN 3.88 3.90 3.87 3.88 2397300 0.26% KAVL 1.59 1.72 1.53 1.57 2374400 0.64% NYMT 4.46 4.49 4.44 4.48 2230400 1.13% ITP 0.36 0.38 0.36 0.37 2230400 2.78% MUX 1.17 1.19 1.15 1.17 2206100 1.74% ADTX 1.61 1.72 1.59 1.62 2204700 1.25% NAOV 1.50 1.65 1.47 1.54 2199500 1.99% MREO 2.14 2.29 2.13 2.17 2157200 0.93% DWSN 2.31 2.34 2.31 2.33 2127900 4.48% TEDU 1.04 1.33 1.03 1.24 2122600 16.98% FWBI 2.65 2.79 2.51 2.76 2119300 1.85% DOGZ 4.05 4.75 3.95 4.47 2098500 11.75%

Top Stock Losers Under $5 Last updated Oct 25, 2021 Symbol Chart Open High Low Close Volume Percent EDU 2.36 2.37 2.21 2.32 35766900 -2.93% LYG 2.67 2.68 2.64 2.68 14418300 -0.74% TAL 4.70 4.85 4.54 4.65 12173600 -3.53% DRIP 4.63 4.65 4.41 4.51 11135800 -5.85% GSAT 1.54 1.59 1.51 1.55 10863700 -1.27% WTRH 1.44 1.54 1.39 1.43 10750700 -2.05% GOTU 3.37 3.37 3.01 3.26 9358500 -2.69% TMC 3.30 3.32 3.04 3.12 9228700 -6.31% FNGD 1.97 2.05 1.90 1.92 8487100 -4.00% FRSX 3.47 3.68 3.06 3.26 8039700 -0.61% AGEN 4.06 4.07 3.73 3.79 7073300 -5.49% ADMP 1.08 1.12 1.05 1.08 7052600 -0.92% HEXO 1.72 1.74 1.68 1.70 6700400 -0.58% OGI 2.32 2.37 2.29 2.32 6290300 -0.85% SENS 3.44 3.57 3.40 3.47 5941900 -0.57% MMAT 4.46 4.76 4.39 4.68 5732500 -0.85% MTCR 1.57 1.60 1.41 1.44 5600800 -11.66% SGBX 4.12 4.19 3.55 3.65 5499900 -23.96% SALM 4.67 4.70 3.96 4.38 5192400 -6.81% AMRN 4.95 4.97 4.72 4.76 4920800 -4.80% PED 1.51 1.61 1.44 1.50 4865000 -5.06% SHIP 1.16 1.17 1.13 1.15 4286300 -0.86% EYEN 4.11 4.35 3.90 4.02 3971200 -38.91% OPK 3.68 3.69 3.54 3.60 3825200 -2.44% KIQ 0.78 0.79 0.70 0.75 3732300 -8.54% ATOS 2.77 2.87 2.74 2.76 3491600 -0.72% TRKA 1.81 1.88 1.61 1.83 3224100 -2.66% WTI 4.73 4.83 4.57 4.65 3192500 -0.43% MPLN 5.06 5.10 4.86 4.88 3188400 -3.75% CTRM 2.34 2.40 2.32 2.39 3146500 -1.24% GROM 4.38 4.60 4.03 4.47 3043700 -1.97% EXPR 4.06 4.24 4.05 4.14 2950300 -0.24% CTXR 1.94 1.97 1.90 1.93 2872700 -0.52% DARE 1.45 1.47 1.41 1.44 2734300 -2.04% YSG 3.23 3.26 3.06 3.15 2733200 -2.17% NXTP 2.11 2.25 2.02 2.11 2558700 -4.09% AIKI 0.85 0.87 0.84 0.85 2494400 -1.16% MFA 4.65 4.68 4.60 4.61 2461300 -0.86% TTOO 0.88 0.89 0.86 0.87 2375900 -1.14% HIPO 4.30 4.35 4.13 4.20 2296900 -4.11% ALPP 3.50 3.73 3.25 3.30 2277100 -7.30% GNW 4.45 4.47 4.38 4.44 2277000 -0.89% MNMD 2.44 2.47 2.37 2.41 2217700 -0.82% MIC 3.68 3.70 3.68 3.68 2214300 -0.54% MNKD 4.61 4.70 4.53 4.55 2143100 -1.94% SBET 3.78 4.01 3.63 3.72 2078900 -0.53% TXMD 0.77 0.78 0.75 0.76 2041000 -1.30% ESGC 0.91 0.91 0.82 0.87 2003900 -5.43% SIOX 2.03 2.05 1.94 2.00 1944900 -0.99% CSPR 4.18 4.18 3.95 4.03 1913700 -9.03% OPGN 1.85 1.88 1.80 1.86 1903200 -1.59% AREC 2.59 2.60 2.46 2.54 1864400 -1.93% NMTR 1.34 1.35 1.30 1.32 1861400 -0.75% VBIV 3.02 3.06 2.95 3.02 1855200 -0.66% ATIP 2.85 2.85 2.72 2.80 1831400 -2.10% CFMS 1.25 1.27 1.20 1.20 1768100 -5.51% SLDB 2.06 2.14 1.99 2.00 1749500 -1.48% MILE 3.19 3.25 3.15 3.17 1680400 -0.31% ADMA 1.23 1.27 1.22 1.23 1674000 -3.91% CASI 1.09 1.09 1.04 1.07 1633900 -1.83% SPPI 1.97 1.99 1.92 1.96 1632100 -1.51% NGL 2.49 2.54 2.34 2.39 1621000 -3.63% ERYP 3.59 3.69 3.20 3.29 1619000 -39.96% PXLW 4.25 4.27 4.08 4.11 1616700 -3.29% OEG 2.68 2.77 2.66 2.69 1613900 -1.47% ZIOP 1.58 1.60 1.53 1.57 1572500 -0.63% DOYU 3.68 3.68 3.43 3.49 1556700 -5.16% AKBA 2.91 2.95 2.80 2.86 1495300 -1.72% LPTX 2.91 2.96 2.83 2.90 1485200 -0.34% MTNB 1.12 1.13 1.08 1.09 1466100 -3.54% CTIB 2.32 2.36 2.08 2.27 1464700 -14.66% APTO 2.18 2.31 2.12 2.14 1463800 -2.28% KALA 2.03 2.04 1.86 1.87 1449200 -8.78% SELB 3.92 3.96 3.56 3.58 1424000 -9.37% KTRA 0.90 0.90 0.88 0.88 1399400 -3.30% HOFV 2.33 2.35 2.28 2.33 1345600 -1.27% ATHX 1.26 1.28 1.22 1.23 1328500 -0.81% USWS 2.70 2.78 2.59 2.62 1311300 -2.24% AMPY 4.01 4.06 3.84 3.86 1305500 -2.28% FEDU 1.15 1.26 1.06 1.11 1290100 -0.89% VTGN 2.25 2.32 2.23 2.26 1262400 -2.16% DFFN 0.45 0.45 0.43 0.44 1240500 -2.22% PTE 0.57 0.57 0.53 0.55 1173600 -1.79% HEPS 5.20 5.20 4.59 4.63 1172500 -9.39% ZYNE 3.87 3.91 3.84 3.85 1171700 -0.52% DS 2.67 2.68 2.60 2.61 1125500 -2.25% ENVB 1.77 1.79 1.73 1.73 1101900 -2.26% QTNT 2.81 2.81 2.52 2.57 1099800 -7.22% CEMI 2.32 2.36 2.27 2.32 1031200 -0.85% INFI 2.56 2.58 2.51 2.53 1024700 -2.32% VGFC 1.72 1.73 1.61 1.65 1021900 -3.51% CRDL 4.50 4.50 4.13 4.38 1001100 -0.68% WPRT 3.30 3.36 3.21 3.27 990600 -1.51% RIGL 3.23 3.26 3.19 3.21 975100 -0.93% SEAC 0.99 0.99 0.93 0.95 974900 -4.04% POAI 1.21 1.26 1.19 1.23 951700 -1.60% WIMI 4.03 4.04 3.95 4.00 938800 -0.74% PMCB 2.70 2.80 2.63 2.72 901400 -1.09% GNPX 2.29 2.30 2.15 2.20 899700 -3.93% ASLN 1.50 1.50 1.38 1.39 882800 -5.44%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.