Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5 Last updated Oct 05, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
PEGY 2.13 3.04 2.08 2.76 133682100 93.01%
CEI 0.21 0.24 0.21 0.24 63513600 14.29%
CRKN 0.20 0.48 0.19 0.33 50204800 73.68%
RIG 2.85 3.02 2.83 3.00 30933800 3.45%
BBD 4.07 4.16 4.04 4.12 26013100 0.73%
VEV 1.44 1.49 1.11 1.15 21513800 7.48%
IMPP 0.42 0.45 0.38 0.40 20719500 2.56%
BNGO 2.25 2.34 2.04 2.19 19311200 7.35%
PSHG 0.30 0.35 0.29 0.34 14379700 17.24%
GMBL 0.14 0.16 0.13 0.16 9765000 14.29%
GTE 1.35 1.42 1.31 1.39 8419900 5.30%
SHIP 0.54 0.58 0.50 0.57 7681200 7.55%
IMBI 0.68 0.97 0.65 0.75 7399900 25.00%
BBIG 1.00 1.03 0.98 1.02 7158900 4.08%
CDE 3.55 3.77 3.55 3.76 6735300 2.45%
HUSA 4.38 4.73 4.00 4.23 6702500 5.75%
WTRH 0.16 0.17 0.15 0.17 6362200 6.25%
UEC 3.90 4.06 3.85 4.06 5916200 1.25%
SLQT 0.77 0.83 0.73 0.81 5800800 8.00%
FSM 2.65 2.78 2.61 2.77 5794600 0.73%
PSFE 1.51 1.72 1.51 1.61 5778100 2.55%
LTRY 0.29 0.39 0.27 0.28 5646900 3.70%
VS 0.27 0.33 0.18 0.23 5515100 15.00%
AGEN 2.16 2.40 2.13 2.37 4973600 7.24%
SHPH 4.44 4.69 4.03 4.07 4833600 2.78%
SPRO 2.05 2.24 2.01 2.10 4648200 5.00%
GSAT 1.77 1.80 1.72 1.78 4644100 1.14%
SID 2.75 2.81 2.67 2.78 4497400 2.21%
REAL 1.65 1.78 1.61 1.72 4382400 2.38%
ARDX 1.35 1.54 1.33 1.51 4063400 10.22%
GNW 3.83 3.95 3.83 3.95 4002300 1.02%
CSCW 1.58 2.00 1.42 1.79 3784300 13.29%
BBAI 1.73 2.08 1.73 1.80 3613300 2.86%
FOXO 1.15 1.80 1.12 1.61 3568600 41.23%
GLBS 1.33 1.74 1.30 1.71 3245000 26.67%
ME 3.07 3.26 3.00 3.24 3186800 4.18%
AREB 0.51 0.55 0.44 0.50 3151100 16.28%
MMAT 0.65 0.69 0.65 0.69 3055100 2.99%
BITF 1.09 1.15 1.07 1.14 2960700 0.88%
REI 2.72 2.93 2.68 2.88 2561500 5.49%
ROIV 3.57 4.07 3.57 4.06 2559500 11.54%
CCO 1.57 1.65 1.49 1.63 2507900 1.24%
BXRX 0.27 0.31 0.24 0.27 2318800 3.85%
LITM 2.50 3.05 2.30 2.89 2215900 12.45%
POWW 3.09 3.17 2.91 3.16 2123600 3.61%
ADMA 2.67 2.73 2.60 2.70 2104000 0.75%
USEA 1.73 1.97 1.67 1.93 2001700 10.92%
STAB 0.14 0.16 0.13 0.14 1975300 7.69%
TGA 3.11 3.38 3.07 3.35 1937800 7.72%
JAGX 0.17 0.18 0.16 0.18 1936400 5.88%
GOL 3.80 4.01 3.74 3.98 1933800 2.58%
MARK 0.28 0.32 0.28 0.31 1844000 6.90%
XFOR 1.87 2.10 1.84 2.08 1819000 13.04%
TBLT 2.22 2.38 2.13 2.32 1798100 4.50%
PRQR 0.85 0.88 0.80 0.88 1754800 6.02%
CTRM 1.13 1.30 1.13 1.27 1705700 7.63%
EXPR 1.16 1.24 1.12 1.23 1700200 4.24%
OP 0.35 0.40 0.33 0.34 1675900 3.03%
HLX 4.32 4.44 4.26 4.39 1646300 0.92%
VCSA 3.17 3.31 3.14 3.28 1590200 0.61%
BEAT 4.08 4.68 3.89 4.53 1510700 11.03%
TRVI 1.72 1.90 1.65 1.90 1501700 10.47%
SVM 2.53 2.67 2.48 2.65 1481800 0.76%
VLON 0.31 0.37 0.30 0.35 1467900 16.67%
BLND 2.43 2.71 2.43 2.67 1464200 6.80%
NKTR 3.28 3.38 3.23 3.36 1440200 0.30%
FWBI 1.68 2.34 1.68 1.84 1427600 11.52%
INPX 0.13 0.13 0.13 0.13 1419300 8.33%
BGCP 3.72 3.87 3.54 3.87 1348700 1.04%
CLNN 1.73 1.86 1.56 1.81 1326200 4.02%
SB 2.58 2.73 2.56 2.71 1323056 3.83%
AMWL 3.93 4.08 3.88 4.07 1315500 1.24%
ILAG 3.13 3.49 3.08 3.38 1275100 4.32%
GFAI 0.23 0.27 0.23 0.25 1262300 4.17%
PHUN 1.21 1.23 1.14 1.22 1232100 0.83%
EAST 0.30 0.37 0.29 0.34 1223100 17.24%
TMC 1.00 1.08 0.98 1.08 1189700 5.88%
FXLV 3.32 3.68 3.28 3.63 1185100 9.67%
GENI 4.20 4.47 4.08 4.46 1121300 6.44%
BORR 3.71 3.93 3.65 3.88 1119500 2.37%
NINE 3.11 3.52 3.02 3.39 1111200 11.88%
GORO 1.69 1.78 1.68 1.77 1087000 2.31%
NUWE 0.48 0.57 0.45 0.53 1074700 15.22%
DAVE 0.42 0.45 0.42 0.44 1068900 2.33%
OBSV 0.18 0.18 0.17 0.18 1057200 5.88%
GNUS 0.65 0.68 0.63 0.67 1056100 1.52%
PBI 2.55 2.67 2.51 2.66 1054900 1.14%
SDC 0.98 1.03 0.94 1.03 1048200 5.10%
HSC 4.46 4.81 4.39 4.74 1048200 5.10%
DBD 2.69 2.97 2.65 2.96 1039300 6.47%
RDHL 0.54 0.63 0.54 0.62 1039000 12.73%
URG 1.15 1.26 1.15 1.26 1028900 3.28%
MNMD 3.46 3.54 3.24 3.52 1015000 0.57%
RSI 3.97 4.39 3.88 4.19 1001500 3.46%
TGB 1.21 1.23 1.13 1.23 996900 1.65%
PED 1.10 1.19 1.08 1.14 991100 7.55%
LPL 4.79 4.87 4.76 4.86 965800 4.97%
TALK 0.99 1.09 0.98 1.09 958300 4.81%
PRTK 2.90 3.10 2.87 3.05 956600 3.74%
CGEN 0.70 0.71 0.62 0.69 898200 1.47%
ISR 0.35 0.38 0.33 0.37 896700 8.82%
LOGC 2.01 2.03 2.01 2.03 892700 0.50%
CZOO 0.48 0.48 0.43 0.45 887500 2.27%
TDUP 2.04 2.25 2.04 2.16 857300 2.86%
SLRX 0.20 0.25 0.20 0.24 812600 26.32%
ALZN 1.36 1.48 1.26 1.48 785300 7.25%
IMTE 0.68 0.75 0.68 0.74 774800 8.82%
ALTO 3.84 3.92 3.74 3.92 747500 0.77%
NUVB 2.37 2.53 2.37 2.50 745900 2.04%
SOND 1.81 1.93 1.80 1.91 726600 1.06%
THMO 0.29 0.32 0.28 0.29 718600 3.57%
PHX 3.67 3.89 3.57 3.83 718200 5.80%
CYBN 0.62 0.65 0.57 0.63 707200 1.61%
ENSV 1.44 1.67 1.36 1.50 695600 11.11%
SLGG 0.72 0.93 0.66 0.93 692400 34.78%
PRPL 4.01 4.06 3.90 4.04 691600 0.50%
EJH 1.81 1.93 1.63 1.82 688700 1.11%
TIGR 3.42 3.50 3.40 3.47 678200 0.58%
PGEN 2.21 2.28 2.15 2.26 653000 1.80%
SIEN 0.78 0.86 0.74 0.82 618500 1.23%
TUYA 0.93 1.02 0.93 1.01 611641 8.60%
VKTX 2.73 2.97 2.71 2.90 592700 4.69%
RSKD 3.96 4.18 3.96 4.11 585900 0.24%
TTI 3.95 4.17 3.95 4.16 582601 3.48%
AAOI 2.91 3.09 2.87 3.01 582300 2.38%
ZH 1.26 1.28 1.21 1.27 582266 1.60%
AVRO 0.66 0.72 0.65 0.67 580700 1.52%
GMDA 1.76 1.91 1.69 1.87 578100 6.25%
BTCM 0.28 0.29 0.27 0.28 571000 3.70%
HIVE 3.91 4.11 3.85 4.07 558700 0.99%
EYEN 2.39 2.50 2.27 2.43 557500 13.02%
OIS 4.43 4.61 4.34 4.59 555700 4.32%
BODY 1.15 1.20 1.13 1.20 555500 3.45%
COOK 3.02 3.12 2.98 3.09 533000 0.32%
AWH 0.40 0.42 0.39 0.41 527400 5.13%
ATXG 2.68 2.79 2.53 2.68 520200 1.52%
PRVB 4.66 5.00 4.59 4.95 519100 3.99%
WETG 0.88 0.94 0.85 0.92 513400 6.98%
TRVG 1.18 1.22 1.14 1.21 506700 1.68%
FOSL 3.56 3.72 3.56 3.71 506400 1.92%
CLEU 0.92 0.99 0.88 0.99 506100 7.61%
SDIG 1.15 1.17 1.06 1.17 504600 2.63%
UXIN 0.64 0.69 0.62 0.69 488800 4.55%
SGLY 2.75 3.06 2.61 2.94 482600 5.38%
RWLK 0.91 0.97 0.89 0.94 482100 3.30%
INZY 2.45 2.60 2.45 2.55 476100 0.79%
FIP 2.67 2.75 2.62 2.71 469700 0.37%
TC 4.09 5.12 4.09 4.94 468400 21.98%
LIDR 1.15 1.18 1.09 1.17 458400 1.74%
DOMA 0.48 0.50 0.45 0.48 453400 2.13%
CRGE 1.79 1.92 1.74 1.90 447800 3.26%
WWR 1.26 1.31 1.23 1.28 447600 4.07%
TRVN 0.16 0.17 0.16 0.17 442600 6.25%
DSX 4.05 4.13 3.93 4.09 442300 1.74%
AKAN 0.38 0.42 0.37 0.41 436900 7.89%
VVR 3.83 3.86 3.78 3.86 429518 0.26%
DDL 3.81 4.08 3.79 3.95 426800 3.67%
ACOR 0.34 0.39 0.32 0.35 419600 2.94%
JWEL 2.57 2.80 2.50 2.80 418700 7.69%
CTV 2.26 2.36 2.06 2.35 418300 0.86%
GLDG 0.92 0.92 0.86 0.92 416900 3.37%
ABUS 1.92 2.02 1.90 2.01 410300 2.03%
CPTN 2.31 2.50 2.18 2.47 410100 6.47%
OGEN 0.24 0.28 0.24 0.26 402900 13.04%
CLXT 0.18 0.19 0.17 0.18 398100 5.88%
MDXG 2.86 3.05 2.86 3.01 391100 1.35%
CUE 3.08 3.29 3.00 3.24 389900 4.85%
LLAP 1.95 1.98 1.91 1.96 383800 0.51%
LAB 1.24 1.33 1.22 1.31 382700 3.97%
YEXT 4.70 4.82 4.64 4.82 381215 1.26%
ROVR 3.74 3.94 3.69 3.92 377300 2.08%
UROY 2.50 2.60 2.40 2.60 376700 2.36%
UTME 1.86 2.07 1.59 1.99 376500 7.57%
USEG 2.96 3.23 2.90 3.10 374300 4.73%
EH 4.31 4.65 4.26 4.36 372700 1.16%
QD 0.92 0.98 0.92 0.96 372300 1.05%
SABS 0.80 0.95 0.79 0.85 370900 10.39%
SUPV 1.93 1.97 1.87 1.94 367000 1.04%
NRDY 2.33 2.44 2.28 2.41 364500 1.26%
VIEW 1.29 1.44 1.29 1.44 364100 7.46%
OPTT 0.91 0.98 0.88 0.94 363800 8.05%
XERS 1.60 1.62 1.59 1.61 353300 0.63%
HSTO 1.36 1.52 1.36 1.49 352200 7.19%
FTK 1.15 1.19 1.10 1.19 347000 9.17%
AKTS 3.05 3.16 2.88 3.10 345200 0.32%
CTXR 1.25 1.27 1.24 1.26 343500 0.80%
BTX 0.24 0.26 0.23 0.25 336400 4.17%
PLG 1.71 1.79 1.64 1.78 334100 2.89%
GGR 3.50 3.82 3.45 3.76 333300 4.74%
GASS 2.88 2.99 2.70 2.89 322300 0.35%
AQST 1.11 1.17 1.07 1.15 315000 0.88%
GROV 2.23 2.39 2.10 2.33 311000 1.30%
SYTA 0.36 0.37 0.34 0.36 308100 2.86%
ASM 0.58 0.60 0.57 0.60 307500 1.69%
EVLV 2.17 2.30 2.17 2.28 301700 3.64%
PEAR 2.08 2.38 2.05 2.36 300800 12.38%
MTNB 0.67 0.75 0.66 0.72 297400 9.09%
OCFT 0.72 0.83 0.72 0.82 294500 12.33%
FINV 4.70 4.85 4.59 4.85 293200 3.19%
FCRD 4.02 4.26 4.00 4.20 292200 1.69%
STRC 2.39 2.46 2.21 2.41 287200 2.55%
HEPS 0.94 0.94 0.89 0.92 284200 2.22%
EGLX 0.77 0.86 0.72 0.86 280900 11.69%
PT 0.34 0.41 0.32 0.39 280500 30.00%
CEMI 0.38 0.42 0.38 0.42 276900 5.00%
IMCC 0.39 0.44 0.38 0.41 274900 5.13%
MOGO 0.97 0.97 0.85 0.97 274100 1.04%
NEPT 1.61 1.92 1.61 1.89 271500 13.86%
PHGE 0.39 0.47 0.38 0.45 269700 18.42%
ALPP 0.57 0.60 0.56 0.57 268400 1.79%
VYNE 0.27 0.29 0.24 0.26 259700 8.33%
KOPN 1.12 1.15 1.10 1.14 255000 2.70%
GOCO 0.41 0.43 0.39 0.42 253200 2.44%
PXMD 2.42 2.50 2.24 2.44 252900 2.09%
GROY 2.78 2.84 2.68 2.84 249700 1.43%
NAOV 0.44 0.50 0.42 0.45 247000 2.27%
EFTR 0.59 0.64 0.59 0.62 246200 6.90%
NGL 1.38 1.42 1.35 1.40 246000 2.19%
ARTW 1.80 2.09 1.80 2.08 245900 14.92%
PLSE 2.45 2.69 2.41 2.65 244300 7.29%
GBR 1.47 1.51 1.28 1.32 243200 6.45%
PSTV 0.48 0.48 0.46 0.48 241000 2.13%
KULR 1.39 1.43 1.31 1.37 239700 2.24%
CRMD 2.86 3.18 2.82 3.07 238700 7.34%
MEGL 3.61 3.70 3.41 3.69 237900 2.22%
TYDE 0.71 0.74 0.70 0.73 236000 1.39%
TISI 1.01 1.06 1.01 1.05 234272 3.96%
BFRI 1.07 1.14 1.04 1.11 233600 3.74%
REKR 1.15 1.25 1.14 1.23 228500 4.24%
SIOX 0.28 0.33 0.28 0.30 228200 3.45%
NR 2.82 2.99 2.81 2.97 227800 5.69%
OB 3.86 4.15 3.86 4.12 227000 4.57%
CING 1.20 1.46 1.16 1.37 226800 15.13%
IPDN 0.88 0.92 0.88 0.90 225000 5.88%
FSI 2.75 3.35 2.75 3.22 218400 17.09%
MREO 0.95 1.00 0.94 0.97 214700 1.04%
IMUX 3.57 3.79 3.36 3.61 214300 1.12%
HARP 1.18 1.25 1.13 1.21 214100 4.31%
IVVD 3.27 3.42 3.17 3.37 213900 0.60%
AIMD 1.77 1.91 1.55 1.86 213100 4.49%
IMRA 2.26 2.39 2.23 2.36 212400 2.16%
RYAM 3.27 3.39 3.10 3.37 211554 0.90%
ASPU 0.40 0.50 0.40 0.44 211500 12.82%
PIK 1.80 1.97 1.67 1.85 210100 2.78%
PSTX 3.46 3.75 3.40 3.72 207800 6.29%
HYPR 1.05 1.24 1.00 1.21 207400 17.48%
HSCS 1.43 1.97 1.39 1.50 206300 7.14%
EXTN 4.82 5.10 4.58 4.95 203800 2.70%
SNGX 0.48 0.55 0.48 0.55 201700 14.58%
AUTL 2.74 2.96 2.52 2.87 201300 4.74%
SSNT 3.13 3.85 3.08 3.55 194700 12.70%
YTRA 2.20 2.60 2.20 2.57 194500 13.22%
KNDI 2.23 2.32 2.21 2.29 194000 1.33%
OTMO 0.30 0.31 0.29 0.30 191800 3.45%
HLTH 3.19 3.31 3.09 3.30 191500 2.80%
JOB 0.68 0.68 0.65 0.67 189700 1.52%
CDZI 1.94 2.25 1.94 2.13 189600 8.12%
TNGX 3.69 4.05 3.69 3.98 186600 4.19%
NXTP 0.27 0.28 0.26 0.28 183800 7.69%
INUV 0.40 0.43 0.40 0.42 179500 2.44%
QNCX 1.24 1.29 1.20 1.28 179300 0.79%
KALA 0.25 0.26 0.24 0.25 174600 4.17%
OTIC 0.28 0.30 0.28 0.29 174600 3.57%
QTEK 2.28 2.68 2.05 2.60 173600 9.70%
OMER 3.56 3.82 3.49 3.81 173000 2.97%
IFBD 1.21 1.25 1.12 1.24 171500 8.77%
WNW 0.89 0.91 0.81 0.86 169100 3.61%
EMAN 0.60 0.63 0.59 0.62 167800 3.33%
IMMP 1.68 1.89 1.67 1.70 164600 1.19%
LFMD 2.18 2.30 2.03 2.13 164100 0.47%
BYRN 5.12 5.24 4.70 4.98 161800 1.22%
ORTX 0.49 0.52 0.48 0.52 159800 4.00%
NVVE 1.40 1.48 1.34 1.44 156400 3.60%
BOXL 0.63 0.65 0.62 0.64 156200 1.59%
TUSK 3.89 4.40 3.75 4.24 151700 9.56%
OWLT 1.08 1.18 1.04 1.10 151400 1.85%
ONCR 0.87 0.91 0.86 0.88 151000 3.53%
AXDX 1.57 1.73 1.57 1.71 149800 6.87%
SONN 1.60 1.65 1.51 1.64 149700 1.86%
IVC 0.78 0.82 0.78 0.80 148500 2.56%
FAMI 0.58 0.60 0.58 0.59 148100 1.72%
NEGG 2.39 2.44 2.33 2.43 147000 1.67%
NRXP 0.78 0.79 0.76 0.77 141000 1.32%
PXJ 3.98 4.14 3.95 4.13 140800 2.74%
ARDS 1.10 1.20 1.03 1.15 140500 3.60%
CDXC 1.35 1.37 1.28 1.36 137800 0.74%
MTA 4.09 4.23 4.00 4.20 137800 0.24%
NLSP 0.70 0.76 0.68 0.75 137200 5.63%
KRBP 0.27 0.28 0.25 0.27 136700 3.85%
AMTI 1.09 1.23 1.05 1.15 132700 7.48%
FHS 0.60 0.64 0.59 0.64 131800 3.23%
BCEL 1.73 1.86 1.66 1.83 131000 3.98%
CDTX 0.61 0.63 0.60 0.62 129500 1.64%
HALL 1.33 1.45 1.27 1.43 127700 8.33%
TMDI 0.44 0.48 0.44 0.47 127600 2.17%
CISO 3.04 3.35 3.04 3.29 127400 4.11%
IAUX 1.93 1.98 1.85 1.98 124000 3.13%
MTMT 2.00 2.05 1.90 2.05 123800 10.81%
ARC 2.32 2.37 2.31 2.33 123300 0.43%
WYY 2.14 2.44 2.11 2.34 122700 13.59%
BEST 0.71 0.77 0.70 0.73 122100 4.29%
ICD 3.25 3.45 3.19 3.35 120700 2.76%
KPLT 0.95 0.99 0.94 0.96 120600 1.05%
CEAD 0.99 1.08 0.99 1.04 116800 0.97%
ICAD 2.36 2.40 2.12 2.37 116800 0.85%
LIQT 0.41 0.45 0.40 0.42 115400 7.69%
SDPI 0.71 0.80 0.71 0.79 115400 9.72%
EDSA 1.15 1.18 1.10 1.15 115100 0.88%
RVLP 2.23 2.24 2.07 2.13 114900 0.47%
PEV 1.63 1.94 1.56 1.86 114600 15.53%
BSGM 0.67 0.69 0.65 0.68 114300 1.49%
HOOK 1.37 1.46 1.34 1.46 112100 6.57%
JSPR 0.85 0.89 0.83 0.85 111900 2.41%
ADTH 2.02 2.17 1.98 2.12 111600 1.92%
MINM 0.22 0.24 0.22 0.22 110000 4.76%
SND 1.73 1.79 1.68 1.74 109500 0.58%
GRNQ 1.47 1.57 1.42 1.53 109200 2.00%
CEPU 4.48 4.66 4.40 4.60 108400 1.32%
VAXX 2.02 2.02 1.94 2.02 108300 1.51%
ENG 1.32 1.45 1.32 1.40 108000 4.48%
MTEM 0.71 0.82 0.70 0.80 106900 8.11%
TENX 0.18 0.20 0.18 0.19 106800 5.56%
MKTW 2.53 2.78 2.50 2.75 106800 5.77%
SCPS 0.28 0.33 0.27 0.29 106700 7.41%
SOPA 1.69 1.69 1.58 1.67 106300 0.60%
SNCR 1.19 1.20 1.17 1.20 106100 1.69%
IREN 4.37 4.52 4.15 4.49 106000 2.75%
NEXI 0.65 0.66 0.61 0.65 105200 1.56%
RGS 1.06 1.10 1.02 1.10 104700 2.80%
ITRM 1.76 1.98 1.72 1.94 103700 12.14%
BNTC 0.36 0.36 0.34 0.35 103100 2.94%
LVLU 4.87 5.01 4.72 4.98 102300 0.40%
TGL 2.16 2.46 2.12 2.36 102200 9.26%
YCBD 0.25 0.26 0.24 0.25 101300 4.17%
CHRA 2.02 2.16 1.92 1.99 101200 0.51%
AKLI 2.47 2.66 2.29 2.65 100700 7.29%
TKNO 3.50 3.93 3.50 3.89 100000 8.36%
CLBT 4.13 4.36 4.10 4.32 100000 2.61%
GNPX 1.47 1.49 1.45 1.47 99900 1.38%
VATE 0.79 0.81 0.78 0.81 98899 2.53%
BTTR 1.11 1.19 0.96 1.15 97900 7.48%
PTE 0.92 0.92 0.85 0.89 97100 1.14%
SYBX 1.04 1.09 1.01 1.07 97000 7.00%
CALA 3.14 3.33 2.91 3.14 97000 1.95%
PANL 4.73 4.81 4.69 4.80 95600 0.84%
MOBQ 1.07 1.37 1.04 1.29 95100 24.04%
GIFI 4.26 4.57 4.26 4.47 95100 3.47%
SPI 1.42 1.48 1.37 1.46 94800 0.69%
GLS 1.11 1.30 1.09 1.20 94100 5.26%
SBEV 1.37 1.39 1.35 1.36 93400 0.74%
BIMI 0.32 0.33 0.31 0.32 93000 3.23%
LODE 0.44 0.45 0.43 0.44 92000 2.33%
BRN 2.94 3.05 2.74 2.94 92000 3.52%
IDRA 0.39 0.41 0.37 0.40 91700 2.56%
UFAB 0.56 0.59 0.53 0.53 91300 1.92%
HEPA 0.51 0.52 0.49 0.51 89800 2.00%
NH 0.21 0.30 0.21 0.26 89600 8.33%
RAAS 0.88 1.00 0.87 0.99 89600 12.50%
IKT 0.90 0.94 0.86 0.90 88700 1.12%
INCR 4.55 4.74 4.55 4.67 88600 0.65%
WRN 1.35 1.41 1.31 1.41 88500 2.17%
FREQ 1.87 1.92 1.85 1.89 88100 1.07%
WISA 0.66 0.73 0.58 0.66 86800 1.54%
SOS 4.32 4.89 4.25 4.89 86800 10.38%
MOB 1.80 1.85 1.75 1.84 85300 1.66%
PROF 3.89 4.39 3.88 4.29 84000 8.61%
MDNA 0.81 0.89 0.81 0.88 83700 6.02%
EDTK 0.98 1.02 0.96 1.02 83700 4.08%
ANIX 4.88 5.17 4.88 4.99 82300 0.40%
MESO 2.83 3.02 2.79 2.98 81100 6.81%
CTSO 1.52 1.67 1.48 1.63 80500 7.95%
DAO 4.69 4.79 4.53 4.71 79900 0.64%
CELZ 0.46 0.48 0.46 0.46 78700 2.22%
ANGN 0.94 1.03 0.94 1.00 78100 6.38%
VAPO 1.93 2.12 1.91 1.98 77412 0.51%
VCNX 0.58 0.62 0.56 0.61 76800 3.39%
SMFL 0.40 0.44 0.40 0.42 74700 2.44%
AEF 4.77 4.85 4.77 4.83 74500 0.84%
VTEX 4.06 4.33 4.06 4.21 74498 1.69%
GAIA 2.37 2.55 2.37 2.46 74300 2.50%
LVO 0.80 0.87 0.79 0.84 74100 6.33%
FBIO 0.88 0.92 0.88 0.90 73800 2.27%
GANX 3.06 3.17 3.02 3.12 73500 0.32%
CHG 2.12 2.27 2.00 2.08 72700 3.48%
EVAX 3.00 3.00 2.75 2.99 72500 0.34%
SHPW 0.67 0.68 0.65 0.66 71100 1.54%
BYFC 1.17 1.18 1.13 1.15 70800 1.77%
SRT 3.33 3.55 3.33 3.52 70730 4.45%
ELBM 3.13 3.21 3.06 3.20 70500 4.23%
LTRN 4.95 5.05 4.89 4.90 69900 0.20%
TFFP 4.02 4.22 3.91 4.03 69600 0.75%
VNRX 1.46 1.59 1.46 1.56 69500 6.85%
BDSX 1.55 1.58 1.43 1.54 68900 2.67%
LSAK 3.84 4.07 3.73 4.03 68500 5.22%
JG 1.00 1.01 0.97 1.00 68200 3.09%
AGE 0.58 0.58 0.55 0.57 67900 3.64%
STBX 1.81 1.84 1.73 1.84 67700 0.55%
SLS 2.17 2.20 2.08 2.19 67600 5.29%
STIM 3.15 3.40 3.14 3.33 67300 1.83%
LIAN 2.00 2.10 1.96 2.07 66700 0.49%
AMST 0.26 0.29 0.26 0.28 66200 7.69%
TMQ 0.68 0.69 0.65 0.69 65800 1.47%
ZEST 0.99 1.05 0.99 1.01 65400 2.02%
TLIS 0.71 0.77 0.71 0.72 64600 1.41%
NBRV 2.36 2.55 2.25 2.48 64200 6.44%
HMPT 1.46 1.58 1.40 1.57 63500 15.44%
NM 1.99 2.05 1.97 2.05 63100 0.99%
LMNL 0.41 0.43 0.39 0.43 62800 2.38%
EVLO 2.22 2.42 2.15 2.41 62300 6.64%
LOV 2.15 2.45 2.08 2.45 61700 6.06%
CLWT 1.28 1.40 1.26 1.38 60900 4.55%
BTTX 1.72 1.78 1.60 1.74 60300 3.57%
BZFD 1.61 1.75 1.61 1.74 60200 2.96%
LIZI 0.63 0.67 0.61 0.67 57800 3.08%
CWBR 3.10 3.50 3.10 3.40 57700 8.97%
APGN 2.72 2.92 2.58 2.81 57000 3.31%
CUBA 3.74 3.89 3.64 3.86 56600 0.78%
STTK 2.63 3.05 2.63 2.97 55700 10.00%
AUST 1.20 1.25 1.12 1.21 55400 2.54%
OMEX 3.22 3.30 3.18 3.25 55300 1.56%
DRTT 0.39 0.45 0.37 0.42 54900 7.69%
TKAT 0.91 0.95 0.90 0.93 54700 1.09%
SMTS 0.57 0.58 0.55 0.58 53900 1.75%
LVTX 3.60 3.83 3.54 3.61 53800 1.40%
FRTX 2.08 2.10 1.92 2.05 53600 0.49%
HUGE 0.87 0.87 0.82 0.87 53100 1.16%
APRE 0.67 0.73 0.66 0.70 52900 4.48%
CMPX 2.73 2.84 2.68 2.80 52800 2.56%
LYT 1.36 1.44 1.32 1.44 52500 5.88%
WATT 1.06 1.08 1.05 1.07 52200 0.94%
KRKR 0.99 1.00 0.96 0.98 52000 1.03%
ISUN 2.42 2.55 2.30 2.39 51400 1.70%
GLMD 0.34 0.38 0.34 0.38 51100 11.76%
GNT 4.42 4.47 4.38 4.47 51000 0.68%
MSGM 0.70 0.80 0.66 0.79 50900 14.49%
ICMB 4.00 4.20 3.94 4.06 50700 1.50%
XRTX 1.12 1.12 1.00 1.10 50300 7.84%
FRZA 2.09 2.10 1.96 2.05 49500 1.49%
PIM 3.28 3.33 3.28 3.31 48700 0.30%
SLNH 1.85 1.94 1.81 1.92 47600 0.52%
USIO 1.67 1.86 1.52 1.67 47500 2.45%
ACST 0.65 0.65 0.61 0.63 47400 1.61%
KUKE 0.56 0.58 0.51 0.56 47100 5.66%
CYCN 0.97 0.99 0.91 0.94 47100 1.08%
NFGC 3.82 3.84 3.78 3.83 47100 0.26%
BTCY 0.89 0.95 0.83 0.91 46500 8.33%
CPSH 3.20 3.29 3.11 3.21 46200 0.31%
DLNG 2.86 2.92 2.77 2.92 45800 0.69%
IVDA 0.62 0.65 0.58 0.61 45700 3.39%
UGRO 3.13 3.38 3.07 3.30 45400 4.43%
ORN 2.60 2.74 2.52 2.55 44900 1.59%
GNS 2.18 2.32 2.18 2.26 44600 4.15%
SYPR 1.99 2.04 1.99 2.02 43800 2.02%
BMRA 4.00 4.20 4.00 4.13 42100 2.48%
FRLN 0.73 0.77 0.70 0.75 42000 4.17%
MTRX 4.20 4.39 4.16 4.35 41400 2.11%
APVO 2.97 3.09 2.89 3.08 41300 2.33%
TKLF 1.36 1.44 1.34 1.39 40700 0.72%
UNCY 0.58 0.64 0.58 0.63 40600 12.50%
ENTX 1.03 1.15 1.01 1.05 39100 3.96%
CMCM 2.19 2.36 2.19 2.33 38600 4.95%
ABVC 0.89 0.94 0.89 0.91 36800 4.60%
SYN 1.08 1.16 1.07 1.15 36500 10.58%
FLUX 2.99 3.10 2.91 3.07 35900 5.86%
MTP 1.99 2.40 1.99 2.11 35800 7.65%
INKT 2.07 2.31 2.07 2.21 35800 6.76%
GMTX 1.51 1.72 1.51 1.70 35300 5.59%
MDVL 0.86 0.92 0.82 0.88 35100 4.76%
RIBT 1.74 1.74 1.65 1.70 35000 2.41%
LBPH 3.69 3.85 3.57 3.84 34900 4.07%
AVGR 1.25 1.30 1.20 1.27 34800 3.25%
IMNN 1.68 1.75 1.67 1.74 34800 4.19%
DGHI 0.75 0.81 0.74 0.81 34700 1.25%
PRSO 1.79 1.92 1.72 1.82 34600 2.82%
VHC 1.16 1.24 1.16 1.22 32938 1.67%
SQNS 3.90 3.94 3.75 3.93 32900 1.55%
WDH 1.14 1.17 1.12 1.16 32179 4.50%
HCDI 1.00 1.06 0.89 1.02 31800 10.87%
DXYN 1.05 1.11 1.05 1.08 31700 1.89%
LSF 1.83 1.98 1.80 1.86 31700 1.09%
YMTX 1.55 1.63 1.55 1.62 31400 0.62%
VIVE 0.69 0.70 0.68 0.68 30900 1.49%
STRN 1.35 1.47 1.35 1.42 30900 2.90%
INOD 3.34 3.45 3.23 3.40 30900 1.19%
FORD 1.50 1.50 1.37 1.41 30700 1.44%
CYRN 0.96 1.03 0.96 1.02 30300 4.08%
AHPI 1.37 1.38 1.35 1.37 30300 0.74%
CORR 1.74 1.87 1.74 1.82 29600 2.82%
TEO 4.14 4.30 4.12 4.25 29600 0.71%
UPH 0.54 0.55 0.53 0.55 29494 1.85%
CYT 1.97 2.04 1.95 2.00 29400 1.52%
AMBO 0.27 0.32 0.27 0.30 29300 3.45%
CGTX 1.90 2.04 1.88 1.98 29200 3.13%
LABP 0.60 0.73 0.60 0.70 28700 11.11%
GRCL 3.33 3.55 3.07 3.47 28700 4.20%
RCOR 2.83 2.83 2.60 2.78 28400 1.09%
EDBL 0.67 0.73 0.65 0.69 28100 2.99%
SGRP 1.69 1.74 1.67 1.71 28000 1.18%
GRTX 1.70 1.78 1.70 1.75 27500 1.16%
QUMU 0.63 0.69 0.63 0.64 27400 1.59%

Top Stock Losers Under $5 Last updated Oct 05, 2022
Symbol Chart Open High Low Close Volume Percent
ABEV 3.06 3.10 2.99 3.07 66769900 -0.97%
MULN 0.35 0.35 0.32 0.34 52722000 -5.56%
CS 4.23 4.29 4.15 4.22 32948800 -6.22%
AGFY 0.57 0.66 0.39 0.43 26334800 -8.51%
AUY 4.85 4.92 4.79 4.92 23811300 -1.20%
DNA 3.33 3.42 3.22 3.31 22202000 -5.97%
KGC 3.89 3.93 3.79 3.93 21588900 -2.00%
FFIE 0.67 0.68 0.62 0.65 17888500 -7.14%
NOK 4.54 4.61 4.51 4.56 17766200 -1.08%
BTB 0.24 0.25 0.18 0.18 17718100 -43.75%
CLOV 1.83 1.86 1.67 1.73 16002300 -6.99%
GRAB 2.84 2.94 2.78 2.86 13683500 -2.05%
WISH 0.85 0.88 0.81 0.86 12909400 -1.15%
IDEX 0.29 0.29 0.26 0.26 12292300 -10.34%
PBTS 0.32 0.32 0.27 0.27 12104300 -18.18%
IQ 2.87 2.87 2.57 2.62 11839400 -9.03%
TELL 2.74 2.76 2.55 2.73 11778600 -0.36%
FCEL 3.68 3.72 3.38 3.46 11527000 -7.73%
LYG 1.92 1.95 1.90 1.93 11319200 -3.02%
TLRY 2.93 2.99 2.83 2.98 11308400 -0.67%
NKLA 3.82 3.85 3.59 3.70 11262500 -5.61%
HGEN 0.19 0.20 0.18 0.19 11190400 -5.00%
TTOO 0.11 0.11 0.10 0.10 11098700 -9.09%
TMBR 0.10 0.10 0.09 0.09 10463400 -10.00%
APE 2.64 2.67 2.45 2.45 10381000 -10.58%
ARVL 0.81 0.82 0.75 0.77 10334100 -6.10%
GGB 4.89 4.94 4.79 4.88 10116900 -1.41%
OPEN 3.26 3.30 3.10 3.22 9465400 -4.73%
APRN 3.00 3.10 2.69 2.78 9194700 -7.33%
GOEV 1.85 1.87 1.69 1.73 8807600 -7.49%
LU 2.63 2.63 2.44 2.47 8227200 -5.73%
NVTA 2.73 2.82 2.59 2.76 8018000 -3.50%
AERC 4.61 5.06 4.22 4.77 7720400 -19.70%
FUBO 4.00 4.06 3.82 3.96 7446600 -4.12%
IS 3.84 3.90 3.70 3.87 7416500 -1.28%
HMY 2.79 2.83 2.71 2.77 7167700 -3.48%
NILE 0.20 0.20 0.18 0.19 6663100 -5.00%
HL 4.30 4.40 4.21 4.40 6651000 -0.68%
GEVO 2.47 2.52 2.39 2.47 6393500 -3.14%
HUT 1.97 2.09 1.92 2.07 6284500 -0.48%
SJ 2.15 2.21 1.25 1.38 6129300 -36.99%
NYMT 2.44 2.45 2.27 2.40 5910700 -4.38%
ACB 1.25 1.26 1.19 1.24 5791200 -3.13%
NAT 2.62 2.69 2.47 2.59 5600800 -3.36%
GDXU 3.34 3.44 3.14 3.44 5483700 -4.44%
AVCT 2.64 2.74 2.25 2.59 5463700 -1.15%
CGC 3.07 3.09 2.95 3.07 5236000 -2.23%
RIDE 1.73 1.76 1.57 1.69 5196300 -2.87%
BB 4.90 4.94 4.76 4.91 5163000 -1.60%
BRFS 2.63 2.68 2.55 2.61 4956300 -2.25%
JOBY 4.49 4.63 4.14 4.27 4718500 -7.17%
SRNE 1.62 1.66 1.54 1.61 4585600 -2.42%
FNHC 0.27 0.27 0.21 0.23 4566600 -23.33%
CIG 2.20 2.21 2.15 2.16 4483100 -3.57%
TME 4.48 4.59 4.34 4.42 4401177 -1.34%
PRTY 1.61 1.67 1.53 1.62 4375100 -2.41%
WE 2.92 2.96 2.87 2.93 4371014 -2.33%
OCGN 1.81 1.87 1.77 1.84 4359700 -1.60%
CORZ 1.60 1.66 1.54 1.57 4309500 -7.65%
AMRS 3.29 3.33 3.04 3.15 4253300 -7.08%
INO 1.78 1.83 1.71 1.79 4234100 -2.19%
RLX 1.06 1.11 1.02 1.03 4227500 -0.96%
ATER 1.16 1.19 1.12 1.15 4194400 -2.54%
HYMC 0.75 0.75 0.66 0.66 4125700 -10.81%
SKLZ 1.12 1.15 1.07 1.12 4106400 -3.45%
HOLO 2.60 2.77 2.04 2.09 3890600 -21.43%
XELA 0.44 0.45 0.43 0.44 3885100 -4.35%
VLTA 1.22 1.24 1.12 1.17 3815993 -7.87%
TWO 3.71 3.71 3.38 3.51 3814992 -5.65%
SAN 2.53 2.55 2.50 2.53 3663076 -4.17%
WIT 4.91 4.96 4.90 4.93 3645404 -0.60%
ASTR 0.66 0.67 0.61 0.63 3533900 -4.55%
IAG 1.20 1.20 1.13 1.16 3500100 -7.94%
DNN 1.24 1.27 1.21 1.26 3410300 -0.79%
GERN 2.33 2.36 2.25 2.30 3401300 -3.36%
WKHS 2.95 2.95 2.70 2.78 3370400 -6.71%
MNKD 3.16 3.21 3.05 3.15 3331200 -2.48%
AVYA 1.53 1.54 1.44 1.50 3317900 -4.46%
CX 3.65 3.68 3.57 3.61 3085900 -3.22%
GIM 4.30 4.31 4.24 4.25 3079300 -2.75%
PGY 1.78 1.78 1.63 1.69 2819100 -5.59%
BKD 4.20 4.20 3.88 4.01 2797000 -5.42%
RKLB 4.53 4.66 4.49 4.61 2704900 -0.22%
OILD 3.58 3.68 3.30 3.37 2634700 -5.07%
VSTM 0.58 0.58 0.53 0.53 2577500 -7.02%
HEXO 0.18 0.18 0.17 0.18 2574100 -5.26%
SNDL 2.27 2.28 2.17 2.26 2558900 -1.74%
VRM 1.25 1.28 1.20 1.24 2530100 -3.13%
SPPI 0.44 0.44 0.42 0.43 2492300 -4.44%
CLSK 3.33 3.41 3.17 3.33 2448400 -3.48%
EGHT 3.59 3.71 3.56 3.61 2443900 -2.70%
BFLY 5.11 5.29 4.90 4.91 2312400 -6.83%
SFIX 4.52 4.55 4.28 4.43 2302500 -3.06%
MTTR 4.09 4.19 4.05 4.13 2302400 -1.20%
CGNT 3.92 3.92 3.71 3.79 2290100 -3.81%
CYH 2.40 2.44 2.27 2.40 2269800 -3.23%
MUFG 4.58 4.63 4.56 4.59 2265100 -1.92%
BRQS 0.81 0.81 0.73 0.76 2205900 -10.59%
EAF 4.40 4.51 4.29 4.31 2196400 -4.22%
COMP 2.55 2.63 2.46 2.55 2190600 -3.04%
DM 2.74 2.80 2.68 2.77 2149200 -1.77%
MESA 1.77 2.08 1.69 1.72 2107400 -5.49%
AEG 4.22 4.28 4.20 4.26 2074500 -1.39%
ADMP 0.16 0.16 0.14 0.14 2071100 -12.50%
NGD 0.95 0.97 0.93 0.96 2032000 -2.04%
UGP 2.43 2.47 2.36 2.45 2006926 -0.41%
TUEM 0.15 0.16 0.14 0.15 1961100 -6.25%
DHC 1.02 1.03 0.96 0.98 1941700 -5.77%
NXE 4.03 4.12 3.93 4.10 1910600 -1.44%
VXRT 2.19 2.23 2.04 2.14 1901600 -4.46%
CENN 1.01 1.02 0.96 1.00 1836300 -1.96%
FUV 1.27 1.29 1.15 1.16 1831000 -12.78%
CHS 4.92 5.00 4.82 4.97 1810400 -0.80%
NMR 3.38 3.40 3.34 3.34 1802800 -2.34%
ZY 3.00 3.06 2.88 2.98 1800400 -5.10%
SHCR 1.97 2.03 1.93 2.00 1793600 -1.96%
OSCR 5.02 5.07 4.85 4.87 1788400 -5.80%
OPK 1.97 2.00 1.86 1.91 1780800 -4.98%
MPLN 2.97 3.00 2.86 2.96 1766300 -1.00%
OTLY 2.82 2.84 2.68 2.77 1746500 -2.81%
IBIO 0.18 0.18 0.17 0.17 1737500 -5.56%
KIND 2.88 2.89 2.69 2.79 1735500 -4.45%
SWVL 0.92 1.14 0.78 0.82 1707800 -8.89%
VLDR 1.03 1.03 0.97 1.02 1637900 -1.92%
TCRT 1.70 1.74 1.63 1.71 1627100 -1.72%
JZXN 0.30 0.32 0.25 0.26 1623700 -13.33%
TEF 3.31 3.34 3.28 3.31 1559300 -3.78%
HRTX 4.57 4.66 4.30 4.47 1557600 -4.28%
SOBR 2.80 3.18 2.58 2.79 1515600 -4.12%
WW 4.24 4.28 3.97 4.02 1514500 -8.64%
NUTX 1.41 1.43 1.20 1.22 1497400 -15.86%
LEV 3.07 3.07 2.90 2.95 1491600 -6.05%
MVIS 3.76 3.80 3.52 3.64 1443400 -3.70%
RIGL 1.18 1.22 1.12 1.14 1441100 -4.20%
CLVS 1.28 1.30 1.19 1.24 1441000 -4.62%
PHAS 0.20 0.20 0.18 0.18 1369900 -5.26%
ADTX 3.71 3.79 3.22 3.31 1362700 -9.81%
BBVA 4.73 4.77 4.69 4.74 1349600 -3.07%
CERS 3.83 3.84 3.70 3.79 1349300 -2.07%
MFG 2.24 2.24 2.20 2.21 1326500 -2.64%
OBLG 0.23 0.25 0.20 0.21 1319800 -12.50%
RXT 4.72 4.79 4.59 4.64 1258300 -3.33%
AUR 2.49 2.58 2.41 2.50 1249900 -2.34%
LCFY 0.45 0.50 0.36 0.50 1242700 -7.41%
BHG 1.13 1.15 1.07 1.14 1239400 -3.39%
EQX 3.93 3.99 3.86 3.99 1230500 -2.44%
IRNT 0.70 0.71 0.63 0.63 1221500 -12.50%
BARK 1.84 1.95 1.77 1.83 1209100 -0.54%
SLGC 3.20 3.25 3.12 3.22 1207900 -0.62%
DCFC 3.32 3.35 2.81 2.88 1207100 -12.99%
ATRA 4.09 4.21 3.95 4.11 1204800 -2.61%
CDAK 0.85 0.85 0.66 0.76 1201900 -8.43%
SESN 0.42 0.49 0.42 0.48 1192900 -4.00%
XXII 0.99 0.99 0.94 0.97 1186600 -3.96%
GWH 4.97 4.99 4.61 4.64 1185500 -7.75%
BIOR 0.48 0.48 0.46 0.47 1181400 -2.08%
ATHX 1.81 1.88 1.62 1.72 1172600 -8.99%
CNXA 0.38 0.51 0.35 0.39 1159900 -17.02%
APPH 1.95 2.01 1.89 1.98 1159000 -1.00%
NG 4.89 4.91 4.66 4.75 1153400 -6.13%
ANGI 3.04 3.22 3.00 3.12 1152200 -0.64%
VMEO 4.28 4.38 4.11 4.32 1151200 -0.69%
FRGE 1.68 1.69 1.52 1.54 1146200 -9.94%
DBGI 0.10 0.11 0.10 0.10 1144900 -9.09%
ABEO 3.49 3.63 3.18 3.21 1128100 -5.87%
VLCN 2.10 2.11 1.89 2.04 1126400 -2.39%
BIRD 3.30 3.37 3.23 3.33 1126100 -1.19%
CMRX 1.95 1.99 1.90 1.93 1101800 -2.03%
LILM 2.26 2.26 2.11 2.18 1088300 -6.44%
ZVO 0.15 0.16 0.14 0.15 1084200 -6.25%
ACHR 2.86 2.89 2.74 2.84 1072800 -3.07%
AEVA 2.14 2.17 2.03 2.11 1067900 -3.65%
OIG 0.48 0.50 0.47 0.49 1058500 -2.00%
NNDM 2.43 2.47 2.41 2.46 1054600 -1.20%
QNGY 0.19 0.19 0.17 0.18 1045100 -5.26%
AMTD 1.29 1.29 1.21 1.24 1040600 -2.36%
ANY 0.48 0.49 0.42 0.44 1019500 -6.38%
AMRN 1.20 1.21 1.14 1.19 1009000 -1.65%
HLGN 2.17 2.28 2.11 2.24 1005200 -0.44%
QTNT 0.17 0.18 0.15 0.16 981300 -5.88%
NMTR 0.24 0.24 0.22 0.23 949500 -4.17%
APDN 1.42 1.50 1.35 1.45 944700 -4.61%
SMMT 1.16 1.20 1.03 1.06 936800 -10.17%
BRDS 0.40 0.40 0.37 0.39 920800 -2.50%
UBX 0.41 0.41 0.39 0.40 917700 -2.44%
VLD 4.36 4.45 4.13 4.42 905644 -1.12%
QSI 3.21 3.29 3.00 3.01 901000 -7.95%
FSP 2.66 2.66 2.45 2.55 886500 -5.20%
REE 0.76 0.76 0.69 0.73 885400 -2.67%
SUNW 3.06 3.12 2.89 2.96 875800 -6.33%
HYZN 1.93 1.96 1.85 1.91 861700 -2.05%
DNMR 2.94 3.02 2.86 2.92 842600 -3.95%
AYTU 0.20 0.21 0.19 0.19 834200 -5.00%
HYLN 2.93 2.99 2.84 2.86 833200 -4.35%
HBM 4.24 4.32 4.16 4.29 832000 -1.83%
BTBT 1.24 1.25 1.19 1.22 828900 -5.43%
MVST 2.08 2.08 1.96 1.98 821600 -6.60%
CBD 3.79 3.82 3.68 3.73 817200 -2.36%
SGMO 4.98 5.03 4.78 4.99 815100 -1.58%
QUOT 2.35 2.42 2.28 2.38 810000 -2.46%
DSEY 4.76 4.91 4.70 4.79 800700 -6.26%
CBAY 3.40 3.50 3.39 3.41 792400 -3.94%
LPTX 0.92 0.92 0.87 0.90 784600 -2.17%
ADN 2.90 2.92 2.74 2.87 781400 -0.35%
EOSE 1.89 1.91 1.80 1.88 777400 -2.59%
CRIS 0.82 0.82 0.74 0.81 758800 -1.22%
GLT 3.29 3.33 3.14 3.17 755300 -5.65%
AFMD 2.13 2.15 1.99 2.00 754400 -7.41%
GRWG 3.77 3.77 3.50 3.62 752100 -4.99%
LKCO 0.19 0.19 0.18 0.18 750900 -5.26%
SEEL 1.08 1.08 1.00 1.07 740900 -0.93%
ANPC 0.19 0.19 0.15 0.16 736700 -5.88%
EAR 1.06 1.08 0.99 1.04 735000 -5.45%
VRAY 3.79 3.85 3.61 3.82 734800 -1.04%
AUD 0.43 0.44 0.40 0.41 726300 -6.82%
GOTU 1.32 1.33 1.25 1.28 707000 -2.29%
ML 1.05 1.05 1.00 1.03 703000 -3.74%
GROM 0.36 0.36 0.33 0.33 701400 -5.71%
AEI 0.23 0.24 0.21 0.22 697100 -8.33%
PRCH 2.39 2.46 2.23 2.23 695100 -9.72%
NCMI 0.57 0.59 0.52 0.57 690400 -1.72%
EHTH 4.04 4.05 3.78 3.89 680400 -7.16%
OCUL 4.31 4.45 4.24 4.38 679700 -0.68%
LASE 2.36 2.44 2.26 2.28 678300 -3.80%
VFF 2.12 2.14 2.05 2.08 674600 -3.70%
USAS 0.48 0.48 0.45 0.46 672300 -6.12%
TRKA 0.32 0.32 0.26 0.30 666800 -14.29%
FAX 2.59 2.61 2.54 2.57 662200 -0.39%
FTCI 3.21 3.26 3.00 3.09 661800 -7.21%
AGTC 0.28 0.28 0.26 0.26 661600 -3.70%
ASXC 0.45 0.48 0.42 0.43 657700 -6.52%
HNST 3.64 3.64 3.47 3.60 654000 -1.37%
SMRT 2.42 2.45 2.33 2.44 650855 -1.61%
YSG 1.17 1.26 1.14 1.18 646097 -2.48%
ATAI 3.35 3.46 3.14 3.38 644400 -2.31%
LDI 1.37 1.41 1.34 1.36 640700 -4.90%
SPCB 0.27 0.29 0.25 0.26 634900 -7.14%
CYXT 3.91 3.95 3.65 3.74 614000 -6.50%
HLLY 4.02 4.05 3.88 4.03 612200 -2.89%
CNDT 3.52 3.61 3.48 3.55 610900 -1.93%
CFMS 0.22 0.22 0.20 0.20 598900 -4.76%
OTLK 1.25 1.29 1.21 1.25 597300 -1.57%
SLI 4.62 4.78 4.46 4.73 595100 -0.21%
ARLO 4.87 4.94 4.78 4.87 581500 -2.01%
HUYA 2.51 2.57 2.40 2.46 576600 -4.65%
GCI 1.60 1.61 1.52 1.57 576400 -3.68%
OSUR 3.97 4.02 3.91 4.00 574600 -0.50%
AQB 0.84 0.85 0.77 0.78 573300 -10.34%
API 4.20 4.21 3.89 3.90 566600 -7.58%
RKLY 0.74 0.76 0.68 0.69 563217 -10.39%
VERB 0.46 0.48 0.46 0.46 561400 -2.13%
SPIR 1.16 1.17 1.09 1.12 550500 -1.75%
OCX 0.74 0.76 0.70 0.71 549900 -2.74%
LFLY 0.71 0.71 0.67 0.68 546900 -2.86%
NDLS 4.89 4.98 4.75 4.78 539200 -3.43%
HYFM 2.08 2.08 1.93 1.97 537900 -6.19%
BCLI 4.28 4.28 3.80 4.19 533100 -1.87%
GGN 3.43 3.48 3.40 3.45 532700 -0.29%
XL 0.90 0.93 0.89 0.90 532317 -1.10%
RGTI 2.09 2.09 1.94 1.96 524700 -5.77%
NCZ 2.89 2.95 2.87 2.91 521700 -0.68%
AGRX 0.32 0.32 0.30 0.30 520400 -3.23%
LYLT 1.36 1.38 1.27 1.30 520200 -5.11%
BHIL 2.92 3.02 2.83 2.90 519200 -3.65%
TRUE 1.60 1.65 1.53 1.56 503000 -4.88%
MCG 4.01 4.20 3.94 4.14 501700 -2.36%
MOTS 2.00 2.03 1.72 1.88 495900 -7.39%
VERO 0.37 0.40 0.35 0.38 494700 -7.32%
DHY 1.83 1.84 1.79 1.81 494200 -1.63%
MAPS 1.74 1.76 1.65 1.68 493300 -6.15%
GOVX 1.10 1.12 1.08 1.10 488300 -3.51%
VWE 2.75 2.79 2.55 2.66 484200 -5.00%
CRON 2.96 2.98 2.90 2.96 481500 -1.66%
PACK 3.52 3.58 3.47 3.47 478400 -4.93%
NOGN 1.30 1.38 1.15 1.26 470900 -4.55%
UP 1.25 1.27 1.18 1.22 461672 -4.69%
DARE 1.05 1.07 0.99 0.99 459900 -5.71%
GGE 0.96 1.00 0.66 0.70 459000 -30.00%
VIRI 0.40 0.40 0.37 0.38 458500 -2.56%
SUNL 1.34 1.36 1.28 1.34 455500 -1.47%
WINT 0.31 0.32 0.29 0.30 453800 -3.23%
GATO 3.12 3.21 2.97 3.20 453100 -0.31%
EBON 0.41 0.43 0.40 0.41 451000 -4.65%
IMAB 4.04 4.15 3.80 3.94 450900 -3.67%
VEON 0.37 0.37 0.34 0.35 449500 -2.78%
SOLO 1.32 1.32 1.23 1.26 444900 -6.67%
PLBY 3.97 4.00 3.82 3.98 438100 -1.49%
SMFR 0.96 1.04 0.95 1.02 436800 -1.92%
SPRC 0.92 0.94 0.86 0.90 436600 -3.23%
BLI 3.19 3.21 3.03 3.14 432900 -4.27%
GRTS 2.60 2.62 2.52 2.56 432500 -3.76%
ADV 2.47 2.50 2.36 2.39 432100 -4.78%
VGFC 0.13 0.13 0.11 0.12 431100 -7.69%
TRX 0.45 0.45 0.43 0.44 428300 -2.22%
ZEV 1.54 1.56 1.46 1.50 427243 -5.06%
RENT 2.34 2.40 2.22 2.28 426800 -4.60%
GBOX 1.19 1.19 1.06 1.09 424000 -4.39%
BBAR 3.32 3.32 3.20 3.25 421400 -1.22%
SKIL 1.92 2.02 1.90 1.95 420300 -1.02%
DRUG 1.11 1.12 1.05 1.10 419600 -2.65%
OPAD 1.18 1.20 1.12 1.16 415800 -5.69%
MUX 3.81 3.86 3.65 3.85 414600 -2.28%
MJ 4.90 4.90 4.74 4.86 410300 -1.62%
CTMX 1.51 1.52 1.44 1.49 406700 -1.32%
OUST 1.03 1.08 1.01 1.06 403000 -2.75%
BGXX 1.01 1.02 0.97 0.98 402100 -2.00%
MKFG 2.04 2.07 1.96 2.05 401800 -2.84%
DMTK 4.24 4.24 3.87 4.00 398100 -6.76%
CTLP 3.61 3.61 3.45 3.51 394700 -3.31%
OGI 0.91 0.92 0.88 0.90 391900 -3.23%
ENSC 0.23 0.24 0.22 0.22 389000 -4.35%
PBLA 0.26 0.27 0.25 0.25 384800 -7.41%
XOS 1.14 1.20 1.09 1.15 376800 -0.86%
INSG 2.11 2.17 2.04 2.13 368100 -2.74%
SEV 2.60 2.61 2.48 2.54 367100 -2.68%
CRDF 1.65 1.67 1.56 1.58 363900 -4.82%
TKC 2.91 2.94 2.87 2.88 363322 -1.03%
UWMC 3.18 3.22 3.11 3.21 351880 -1.23%
VBIV 0.75 0.75 0.70 0.72 350800 -4.00%
TK 3.39 3.41 3.30 3.38 350539 -2.03%
AVPT 4.08 4.10 3.88 3.96 350100 -4.12%
NCV 3.37 3.41 3.33 3.38 345800 -0.88%
LTCH 0.97 1.00 0.91 0.95 345700 -4.04%
OSG 3.01 3.04 2.96 2.96 344600 -1.99%
VRA 3.24 3.24 3.10 3.19 341600 -1.85%
CAMP 4.19 4.27 4.11 4.17 339200 -1.42%
WETF 4.94 4.98 4.85 4.93 337400 -1.40%
CNTB 1.10 1.13 1.06 1.08 337000 -2.70%
SLDB 0.51 0.53 0.48 0.49 332500 -3.92%
DOYU 1.16 1.16 1.08 1.12 331500 -3.45%
WLDS 1.03 1.08 1.00 1.06 330500 -1.85%
WIMI 1.53 1.59 1.53 1.55 329700 -2.52%
MGNX 3.61 3.68 3.41 3.45 328600 -7.01%
BHAT 1.15 1.15 1.07 1.13 327100 -0.88%
AREC 2.88 2.90 2.80 2.86 326200 -2.05%
PDSB 3.66 3.75 3.45 3.62 321900 -2.16%
TBLA 1.87 1.91 1.80 1.85 320300 -2.63%
BHR 4.55 4.59 4.43 4.57 318700 -1.72%
OMIC 2.58 2.61 2.44 2.58 314900 -2.64%
ADAP 1.14 1.16 1.09 1.10 313900 -4.35%
BGY 4.64 4.69 4.63 4.67 306900 -0.21%
SELB 1.75 1.77 1.68 1.73 306200 -1.14%
UAVS 0.50 0.50 0.48 0.49 304200 -2.00%
AUMN 0.29 0.29 0.27 0.27 302800 -3.57%
LXRX 2.51 2.56 2.43 2.47 301200 -3.52%
BBLN 0.55 0.57 0.48 0.50 300800 -7.41%
ORGO 3.34 3.39 3.27 3.32 300700 -3.21%
ONCT 1.10 1.11 1.01 1.07 300200 -3.60%
PSNL 3.52 3.59 3.26 3.47 298700 -4.67%
CGAU 5.03 5.03 4.87 4.91 296300 -3.73%
CRDL 0.99 0.99 0.88 0.91 293100 -7.14%
INFI 1.20 1.20 1.11 1.16 291200 -5.69%
FLGC 0.71 0.72 0.66 0.67 284200 -8.22%
RBBN 2.52 2.56 2.49 2.53 280400 -0.78%
KNW 1.87 1.92 1.82 1.87 278700 -1.58%
GRNA 2.35 2.40 2.12 2.17 276800 -9.58%
JUPW 0.67 0.77 0.66 0.69 274800 -1.43%
SIDU 2.23 2.31 2.05 2.10 274100 -4.11%
MNTS 1.50 1.50 1.35 1.40 272800 -4.76%
LOTZ 0.31 0.31 0.29 0.30 271900 -3.23%
POAI 0.34 0.37 0.34 0.36 271800 -2.70%
NOVN 1.77 1.88 1.61 1.63 270900 -10.44%
AWP 3.95 3.95 3.83 3.90 269900 -2.01%
JZ 2.42 2.50 2.35 2.46 267100 -0.40%
CABA 0.75 0.75 0.67 0.73 263900 -2.67%
CELU 2.33 2.35 2.18 2.23 262800 -5.11%
SY 0.76 0.81 0.72 0.77 260500 -1.28%
HCTI 0.39 0.39 0.28 0.30 258200 -18.92%
BLDE 4.02 4.12 3.99 4.08 257500 -1.92%
DTIL 1.45 1.49 1.42 1.45 255500 -3.33%
VEEE 2.40 2.43 2.15 2.20 254500 -9.09%
QUBT 2.57 2.64 2.36 2.42 252000 -9.02%
ARAY 2.23 2.23 2.13 2.13 251900 -4.91%
KLR 1.01 1.02 0.93 0.97 249300 -2.02%
GREE 1.99 2.00 1.85 1.89 249100 -7.80%
BLRX 0.94 0.96 0.90 0.93 248400 -1.06%
MITT 4.49 4.49 4.12 4.21 247000 -7.68%
SFT 0.66 0.70 0.66 0.66 244000 -2.94%
DTC 3.88 3.98 3.82 3.94 242800 -1.01%
CLVR 0.62 0.62 0.59 0.60 238700 -3.23%
CRNT 1.86 1.86 1.80 1.85 237300 -1.07%
HIO 3.80 3.82 3.76 3.80 236900 -0.26%
LX 1.83 1.87 1.78 1.79 236600 -2.19%
APLD 1.73 1.73 1.62 1.65 235400 -4.62%
DHF 2.19 2.20 2.15 2.17 234300 -1.36%
GWAV 1.64 1.68 1.45 1.63 232800 -1.81%
CNSL 4.64 4.75 4.38 4.62 232500 -3.14%
RVPH 2.06 2.06 1.91 1.99 231200 -3.40%
LCTX 1.20 1.23 1.17 1.17 230300 -4.10%
CIFR 1.33 1.37 1.29 1.31 225100 -6.43%
DOUG 4.12 4.21 4.05 4.16 224600 -1.42%
NIU 4.17 4.23 3.97 4.08 223900 -0.97%
OPRT 4.87 4.97 4.68 4.90 223800 -2.58%
HUMA 3.32 3.33 3.13 3.20 219900 -5.33%
HITI 1.40 1.43 1.37 1.40 219800 -2.10%
FIXX 1.57 1.57 1.50 1.50 217900 -4.46%
VRAX 2.69 2.76 2.47 2.53 217900 -8.66%
SANW 0.95 1.00 0.91 0.93 217500 -2.11%
NNBR 1.68 1.82 1.65 1.68 214300 -2.33%
ATIP 1.00 1.04 0.98 1.01 211400 -0.98%
RELI 0.80 0.84 0.78 0.83 209900 -1.19%
ATOS 0.84 0.88 0.84 0.85 209100 -3.41%
PXS 4.00 4.11 3.80 3.97 209100 -2.22%
PRAX 2.40 2.43 2.28 2.29 208900 -5.76%
MICT 0.69 0.69 0.60 0.60 208700 -1.64%
TEI 4.75 4.80 4.59 4.59 203100 -4.18%
STRY 1.30 1.34 1.28 1.29 202600 -4.44%
ZYNE 0.77 0.81 0.72 0.73 200000 -3.95%
CMRA 1.94 2.11 1.82 1.86 198500 -3.63%
MDWD 1.55 1.57 1.43 1.44 197700 -4.00%
PHK 5.00 5.00 4.90 4.91 197200 -2.77%
ELSE 5.05 5.05 4.35 4.35 196200 -13.86%
INTR 3.24 3.39 3.21 3.26 195800 -2.10%
RMNI 4.97 5.04 4.87 4.91 194400 -2.58%
SURF 1.19 1.19 1.14 1.15 193200 -4.17%
HYRE 0.94 0.95 0.89 0.92 193100 -3.16%
OTRK 0.50 0.50 0.48 0.48 192600 -2.04%
WULF 1.58 1.60 1.49 1.54 192600 -0.65%
DRRX 0.57 0.58 0.55 0.56 190000 -3.45%
OPGN 0.32 0.32 0.28 0.28 189500 -9.68%
CIK 2.66 2.69 2.63 2.64 189200 -1.49%
OVID 1.86 1.88 1.83 1.84 189000 -2.65%
RBT 1.87 1.94 1.69 1.86 188200 -2.11%
USER 3.90 3.99 3.82 3.88 187959 -1.77%
PVL 3.50 3.78 3.50 3.58 186600 -0.56%
BNR 2.61 2.69 2.50 2.60 185700 -1.52%
AVCO 0.58 0.58 0.51 0.52 184300 -11.86%
ECOR 0.36 0.39 0.36 0.37 181800 -2.63%
BTOG 0.38 0.38 0.31 0.33 179300 -8.33%
ADVM 1.03 1.07 1.01 1.01 178100 -1.94%
BGRY 1.82 1.82 1.73 1.80 178100 -3.23%
VORB 3.15 3.25 3.06 3.14 176300 -1.88%
MBIO 0.51 0.53 0.48 0.51 175100 -1.92%
FREE 3.80 3.80 3.62 3.62 173100 -4.74%
RBCN 2.03 2.35 2.02 2.22 172700 -1.33%
TNYA 3.09 3.28 2.94 3.10 171700 -1.59%
PLXP 0.59 0.62 0.56 0.57 170500 -8.06%
APTO 0.60 0.61 0.58 0.59 169200 -1.67%
EMKR 1.75 1.78 1.70 1.70 169200 -3.95%
UAMY 0.40 0.41 0.38 0.38 168400 -2.56%
TIG 3.48 3.55 3.35 3.39 168000 -4.24%
HOFV 0.62 0.64 0.60 0.62 166000 -1.59%
WVE 3.67 3.71 3.55 3.66 165300 -2.40%
BLIN 1.40 1.40 1.35 1.36 164200 -2.16%
FRBK 2.95 3.01 2.95 2.96 164000 -1.66%
MIGI 0.46 0.48 0.42 0.43 163500 -4.44%
BNED 2.60 2.65 2.47 2.60 163500 -0.76%
YJ 0.80 0.82 0.76 0.78 162400 -4.88%
PALT 1.53 1.57 1.41 1.43 161900 -7.74%
SACH 3.69 3.74 3.56 3.68 161200 -0.81%
BKT 4.15 4.16 4.11 4.11 160300 -1.67%
BRSH 1.17 1.20 1.05 1.15 158400 -3.36%
XSPA 0.79 0.81 0.76 0.77 158200 -2.53%
KRON 3.32 3.37 3.12 3.24 157600 -5.81%
HPCO 2.45 2.57 2.37 2.44 157200 -4.31%
ISPO 2.47 2.54 2.38 2.46 156700 -3.53%
MMX 3.38 3.44 3.33 3.42 156400 -1.44%
NN 2.96 3.09 2.85 2.97 156100 -0.67%
CNTX 1.13 1.18 1.12 1.13 155500 -2.59%
TAST 1.78 1.79 1.74 1.77 154400 -1.12%
PASG 1.37 1.37 1.26 1.32 152300 -4.35%
TSHA 2.03 2.08 1.95 1.97 151900 -5.29%
SOUN 3.58 3.71 3.44 3.61 151300 -4.24%
NBSE 0.38 0.40 0.36 0.36 148400 -10.00%
APLT 0.99 1.01 0.92 0.95 148100 -2.06%
UIHC 0.70 0.70 0.61 0.61 146000 -12.86%
POL 0.55 0.56 0.54 0.54 145900 -3.57%
BWEN 2.88 2.90 2.59 2.60 144700 -7.80%
DATS 0.77 0.78 0.74 0.75 144300 -1.32%
WBEV 0.91 0.94 0.71 0.73 142600 -16.09%
ELVT 1.09 1.10 1.05 1.06 142600 -3.64%
MYPS 3.68 3.77 3.54 3.60 138500 -3.49%
CODX 3.38 3.43 3.25 3.34 138400 -2.05%
SECO 0.38 0.38 0.34 0.36 138100 -2.70%
CKPT 1.10 1.15 1.06 1.09 137900 -2.68%
SVFD 1.97 2.18 1.75 1.85 137000 -6.09%
ORLA 3.58 3.66 3.51 3.64 136300 -0.27%
PHIO 0.57 0.57 0.54 0.54 135300 -3.57%
HIX 4.65 4.65 4.60 4.60 134600 -1.50%
BIAF 2.93 2.96 2.63 2.76 133600 -6.12%
VNTR 1.03 1.03 0.95 0.96 133227 -1.03%
SONX 1.49 1.51 1.35 1.38 132600 -9.21%
RCON 0.66 0.68 0.62 0.66 132200 -1.49%
BKCC 3.61 3.61 3.52 3.59 130900 -0.55%
STON 3.43 3.45 3.43 3.43 129700 -0.29%
NSL 4.76 4.77 4.74 4.75 129600 -0.84%
GAN 2.32 2.37 2.24 2.33 129400 -4.12%
CPHI 0.15 0.15 0.14 0.14 128500 -6.67%
ONDS 3.96 4.00 3.76 3.88 127700 -2.76%
QNRX 2.48 2.48 2.36 2.45 127500 -1.21%
MSPR 1.31 1.31 1.20 1.30 127200 -0.76%
LPCN 0.51 0.53 0.50 0.50 126600 -1.96%
SSSS 4.15 4.17 4.01 4.07 126100 -3.55%
ASLN 0.61 0.61 0.58 0.59 126000 -3.28%
VISL 0.45 0.47 0.43 0.43 125700 -4.44%
JT 1.85 1.87 1.78 1.81 125300 -2.16%
SINT 0.29 0.30 0.26 0.27 124000 -3.57%
QUAD 2.70 2.75 2.59 2.66 124000 -4.32%
AVAH 1.60 1.65 1.52 1.54 122800 -6.10%
QMCO 1.28 1.28 1.24 1.27 122200 -1.55%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.