Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Top Stocks Under $5 Last updated Oct 05, 2022 To get intraday penny stocks update, please signup for a free account. Symbol Chart Open High Low Close Volume Percent PEGY 2.13 3.04 2.08 2.76 133682100 93.01% CEI 0.21 0.24 0.21 0.24 63513600 14.29% CRKN 0.20 0.48 0.19 0.33 50204800 73.68% RIG 2.85 3.02 2.83 3.00 30933800 3.45% BBD 4.07 4.16 4.04 4.12 26013100 0.73% VEV 1.44 1.49 1.11 1.15 21513800 7.48% IMPP 0.42 0.45 0.38 0.40 20719500 2.56% BNGO 2.25 2.34 2.04 2.19 19311200 7.35% PSHG 0.30 0.35 0.29 0.34 14379700 17.24% GMBL 0.14 0.16 0.13 0.16 9765000 14.29% GTE 1.35 1.42 1.31 1.39 8419900 5.30% SHIP 0.54 0.58 0.50 0.57 7681200 7.55% IMBI 0.68 0.97 0.65 0.75 7399900 25.00% BBIG 1.00 1.03 0.98 1.02 7158900 4.08% CDE 3.55 3.77 3.55 3.76 6735300 2.45% HUSA 4.38 4.73 4.00 4.23 6702500 5.75% WTRH 0.16 0.17 0.15 0.17 6362200 6.25% UEC 3.90 4.06 3.85 4.06 5916200 1.25% SLQT 0.77 0.83 0.73 0.81 5800800 8.00% FSM 2.65 2.78 2.61 2.77 5794600 0.73% PSFE 1.51 1.72 1.51 1.61 5778100 2.55% LTRY 0.29 0.39 0.27 0.28 5646900 3.70% VS 0.27 0.33 0.18 0.23 5515100 15.00% AGEN 2.16 2.40 2.13 2.37 4973600 7.24% SHPH 4.44 4.69 4.03 4.07 4833600 2.78% SPRO 2.05 2.24 2.01 2.10 4648200 5.00% GSAT 1.77 1.80 1.72 1.78 4644100 1.14% SID 2.75 2.81 2.67 2.78 4497400 2.21% REAL 1.65 1.78 1.61 1.72 4382400 2.38% ARDX 1.35 1.54 1.33 1.51 4063400 10.22% GNW 3.83 3.95 3.83 3.95 4002300 1.02% CSCW 1.58 2.00 1.42 1.79 3784300 13.29% BBAI 1.73 2.08 1.73 1.80 3613300 2.86% FOXO 1.15 1.80 1.12 1.61 3568600 41.23% GLBS 1.33 1.74 1.30 1.71 3245000 26.67% ME 3.07 3.26 3.00 3.24 3186800 4.18% AREB 0.51 0.55 0.44 0.50 3151100 16.28% MMAT 0.65 0.69 0.65 0.69 3055100 2.99% BITF 1.09 1.15 1.07 1.14 2960700 0.88% REI 2.72 2.93 2.68 2.88 2561500 5.49% ROIV 3.57 4.07 3.57 4.06 2559500 11.54% CCO 1.57 1.65 1.49 1.63 2507900 1.24% BXRX 0.27 0.31 0.24 0.27 2318800 3.85% LITM 2.50 3.05 2.30 2.89 2215900 12.45% POWW 3.09 3.17 2.91 3.16 2123600 3.61% ADMA 2.67 2.73 2.60 2.70 2104000 0.75% USEA 1.73 1.97 1.67 1.93 2001700 10.92% STAB 0.14 0.16 0.13 0.14 1975300 7.69% TGA 3.11 3.38 3.07 3.35 1937800 7.72% JAGX 0.17 0.18 0.16 0.18 1936400 5.88% GOL 3.80 4.01 3.74 3.98 1933800 2.58% MARK 0.28 0.32 0.28 0.31 1844000 6.90% XFOR 1.87 2.10 1.84 2.08 1819000 13.04% TBLT 2.22 2.38 2.13 2.32 1798100 4.50% PRQR 0.85 0.88 0.80 0.88 1754800 6.02% CTRM 1.13 1.30 1.13 1.27 1705700 7.63% EXPR 1.16 1.24 1.12 1.23 1700200 4.24% OP 0.35 0.40 0.33 0.34 1675900 3.03% HLX 4.32 4.44 4.26 4.39 1646300 0.92% VCSA 3.17 3.31 3.14 3.28 1590200 0.61% BEAT 4.08 4.68 3.89 4.53 1510700 11.03% TRVI 1.72 1.90 1.65 1.90 1501700 10.47% SVM 2.53 2.67 2.48 2.65 1481800 0.76% VLON 0.31 0.37 0.30 0.35 1467900 16.67% BLND 2.43 2.71 2.43 2.67 1464200 6.80% NKTR 3.28 3.38 3.23 3.36 1440200 0.30% FWBI 1.68 2.34 1.68 1.84 1427600 11.52% INPX 0.13 0.13 0.13 0.13 1419300 8.33% BGCP 3.72 3.87 3.54 3.87 1348700 1.04% CLNN 1.73 1.86 1.56 1.81 1326200 4.02% SB 2.58 2.73 2.56 2.71 1323056 3.83% AMWL 3.93 4.08 3.88 4.07 1315500 1.24% ILAG 3.13 3.49 3.08 3.38 1275100 4.32% GFAI 0.23 0.27 0.23 0.25 1262300 4.17% PHUN 1.21 1.23 1.14 1.22 1232100 0.83% EAST 0.30 0.37 0.29 0.34 1223100 17.24% TMC 1.00 1.08 0.98 1.08 1189700 5.88% FXLV 3.32 3.68 3.28 3.63 1185100 9.67% GENI 4.20 4.47 4.08 4.46 1121300 6.44% BORR 3.71 3.93 3.65 3.88 1119500 2.37% NINE 3.11 3.52 3.02 3.39 1111200 11.88% GORO 1.69 1.78 1.68 1.77 1087000 2.31% NUWE 0.48 0.57 0.45 0.53 1074700 15.22% DAVE 0.42 0.45 0.42 0.44 1068900 2.33% OBSV 0.18 0.18 0.17 0.18 1057200 5.88% GNUS 0.65 0.68 0.63 0.67 1056100 1.52% PBI 2.55 2.67 2.51 2.66 1054900 1.14% SDC 0.98 1.03 0.94 1.03 1048200 5.10% HSC 4.46 4.81 4.39 4.74 1048200 5.10% DBD 2.69 2.97 2.65 2.96 1039300 6.47% RDHL 0.54 0.63 0.54 0.62 1039000 12.73% URG 1.15 1.26 1.15 1.26 1028900 3.28% MNMD 3.46 3.54 3.24 3.52 1015000 0.57% RSI 3.97 4.39 3.88 4.19 1001500 3.46% TGB 1.21 1.23 1.13 1.23 996900 1.65% PED 1.10 1.19 1.08 1.14 991100 7.55% LPL 4.79 4.87 4.76 4.86 965800 4.97% TALK 0.99 1.09 0.98 1.09 958300 4.81% PRTK 2.90 3.10 2.87 3.05 956600 3.74% CGEN 0.70 0.71 0.62 0.69 898200 1.47% ISR 0.35 0.38 0.33 0.37 896700 8.82% LOGC 2.01 2.03 2.01 2.03 892700 0.50% CZOO 0.48 0.48 0.43 0.45 887500 2.27% TDUP 2.04 2.25 2.04 2.16 857300 2.86% SLRX 0.20 0.25 0.20 0.24 812600 26.32% ALZN 1.36 1.48 1.26 1.48 785300 7.25% IMTE 0.68 0.75 0.68 0.74 774800 8.82% ALTO 3.84 3.92 3.74 3.92 747500 0.77% NUVB 2.37 2.53 2.37 2.50 745900 2.04% SOND 1.81 1.93 1.80 1.91 726600 1.06% THMO 0.29 0.32 0.28 0.29 718600 3.57% PHX 3.67 3.89 3.57 3.83 718200 5.80% CYBN 0.62 0.65 0.57 0.63 707200 1.61% ENSV 1.44 1.67 1.36 1.50 695600 11.11% SLGG 0.72 0.93 0.66 0.93 692400 34.78% PRPL 4.01 4.06 3.90 4.04 691600 0.50% EJH 1.81 1.93 1.63 1.82 688700 1.11% TIGR 3.42 3.50 3.40 3.47 678200 0.58% PGEN 2.21 2.28 2.15 2.26 653000 1.80% SIEN 0.78 0.86 0.74 0.82 618500 1.23% TUYA 0.93 1.02 0.93 1.01 611641 8.60% VKTX 2.73 2.97 2.71 2.90 592700 4.69% RSKD 3.96 4.18 3.96 4.11 585900 0.24% TTI 3.95 4.17 3.95 4.16 582601 3.48% AAOI 2.91 3.09 2.87 3.01 582300 2.38% ZH 1.26 1.28 1.21 1.27 582266 1.60% AVRO 0.66 0.72 0.65 0.67 580700 1.52% GMDA 1.76 1.91 1.69 1.87 578100 6.25% BTCM 0.28 0.29 0.27 0.28 571000 3.70% HIVE 3.91 4.11 3.85 4.07 558700 0.99% EYEN 2.39 2.50 2.27 2.43 557500 13.02% OIS 4.43 4.61 4.34 4.59 555700 4.32% BODY 1.15 1.20 1.13 1.20 555500 3.45% COOK 3.02 3.12 2.98 3.09 533000 0.32% AWH 0.40 0.42 0.39 0.41 527400 5.13% ATXG 2.68 2.79 2.53 2.68 520200 1.52% PRVB 4.66 5.00 4.59 4.95 519100 3.99% WETG 0.88 0.94 0.85 0.92 513400 6.98% TRVG 1.18 1.22 1.14 1.21 506700 1.68% FOSL 3.56 3.72 3.56 3.71 506400 1.92% CLEU 0.92 0.99 0.88 0.99 506100 7.61% SDIG 1.15 1.17 1.06 1.17 504600 2.63% UXIN 0.64 0.69 0.62 0.69 488800 4.55% SGLY 2.75 3.06 2.61 2.94 482600 5.38% RWLK 0.91 0.97 0.89 0.94 482100 3.30% INZY 2.45 2.60 2.45 2.55 476100 0.79% FIP 2.67 2.75 2.62 2.71 469700 0.37% TC 4.09 5.12 4.09 4.94 468400 21.98% LIDR 1.15 1.18 1.09 1.17 458400 1.74% DOMA 0.48 0.50 0.45 0.48 453400 2.13% CRGE 1.79 1.92 1.74 1.90 447800 3.26% WWR 1.26 1.31 1.23 1.28 447600 4.07% TRVN 0.16 0.17 0.16 0.17 442600 6.25% DSX 4.05 4.13 3.93 4.09 442300 1.74% AKAN 0.38 0.42 0.37 0.41 436900 7.89% VVR 3.83 3.86 3.78 3.86 429518 0.26% DDL 3.81 4.08 3.79 3.95 426800 3.67% ACOR 0.34 0.39 0.32 0.35 419600 2.94% JWEL 2.57 2.80 2.50 2.80 418700 7.69% CTV 2.26 2.36 2.06 2.35 418300 0.86% GLDG 0.92 0.92 0.86 0.92 416900 3.37% ABUS 1.92 2.02 1.90 2.01 410300 2.03% CPTN 2.31 2.50 2.18 2.47 410100 6.47% OGEN 0.24 0.28 0.24 0.26 402900 13.04% CLXT 0.18 0.19 0.17 0.18 398100 5.88% MDXG 2.86 3.05 2.86 3.01 391100 1.35% CUE 3.08 3.29 3.00 3.24 389900 4.85% LLAP 1.95 1.98 1.91 1.96 383800 0.51% LAB 1.24 1.33 1.22 1.31 382700 3.97% YEXT 4.70 4.82 4.64 4.82 381215 1.26% ROVR 3.74 3.94 3.69 3.92 377300 2.08% UROY 2.50 2.60 2.40 2.60 376700 2.36% UTME 1.86 2.07 1.59 1.99 376500 7.57% USEG 2.96 3.23 2.90 3.10 374300 4.73% EH 4.31 4.65 4.26 4.36 372700 1.16% QD 0.92 0.98 0.92 0.96 372300 1.05% SABS 0.80 0.95 0.79 0.85 370900 10.39% SUPV 1.93 1.97 1.87 1.94 367000 1.04% NRDY 2.33 2.44 2.28 2.41 364500 1.26% VIEW 1.29 1.44 1.29 1.44 364100 7.46% OPTT 0.91 0.98 0.88 0.94 363800 8.05% XERS 1.60 1.62 1.59 1.61 353300 0.63% HSTO 1.36 1.52 1.36 1.49 352200 7.19% FTK 1.15 1.19 1.10 1.19 347000 9.17% AKTS 3.05 3.16 2.88 3.10 345200 0.32% CTXR 1.25 1.27 1.24 1.26 343500 0.80% BTX 0.24 0.26 0.23 0.25 336400 4.17% PLG 1.71 1.79 1.64 1.78 334100 2.89% GGR 3.50 3.82 3.45 3.76 333300 4.74% GASS 2.88 2.99 2.70 2.89 322300 0.35% AQST 1.11 1.17 1.07 1.15 315000 0.88% GROV 2.23 2.39 2.10 2.33 311000 1.30% SYTA 0.36 0.37 0.34 0.36 308100 2.86% ASM 0.58 0.60 0.57 0.60 307500 1.69% EVLV 2.17 2.30 2.17 2.28 301700 3.64% PEAR 2.08 2.38 2.05 2.36 300800 12.38% MTNB 0.67 0.75 0.66 0.72 297400 9.09% OCFT 0.72 0.83 0.72 0.82 294500 12.33% FINV 4.70 4.85 4.59 4.85 293200 3.19% FCRD 4.02 4.26 4.00 4.20 292200 1.69% STRC 2.39 2.46 2.21 2.41 287200 2.55% HEPS 0.94 0.94 0.89 0.92 284200 2.22% EGLX 0.77 0.86 0.72 0.86 280900 11.69% PT 0.34 0.41 0.32 0.39 280500 30.00% CEMI 0.38 0.42 0.38 0.42 276900 5.00% IMCC 0.39 0.44 0.38 0.41 274900 5.13% MOGO 0.97 0.97 0.85 0.97 274100 1.04% NEPT 1.61 1.92 1.61 1.89 271500 13.86% PHGE 0.39 0.47 0.38 0.45 269700 18.42% ALPP 0.57 0.60 0.56 0.57 268400 1.79% VYNE 0.27 0.29 0.24 0.26 259700 8.33% KOPN 1.12 1.15 1.10 1.14 255000 2.70% GOCO 0.41 0.43 0.39 0.42 253200 2.44% PXMD 2.42 2.50 2.24 2.44 252900 2.09% GROY 2.78 2.84 2.68 2.84 249700 1.43% NAOV 0.44 0.50 0.42 0.45 247000 2.27% EFTR 0.59 0.64 0.59 0.62 246200 6.90% NGL 1.38 1.42 1.35 1.40 246000 2.19% ARTW 1.80 2.09 1.80 2.08 245900 14.92% PLSE 2.45 2.69 2.41 2.65 244300 7.29% GBR 1.47 1.51 1.28 1.32 243200 6.45% PSTV 0.48 0.48 0.46 0.48 241000 2.13% KULR 1.39 1.43 1.31 1.37 239700 2.24% CRMD 2.86 3.18 2.82 3.07 238700 7.34% MEGL 3.61 3.70 3.41 3.69 237900 2.22% TYDE 0.71 0.74 0.70 0.73 236000 1.39% TISI 1.01 1.06 1.01 1.05 234272 3.96% BFRI 1.07 1.14 1.04 1.11 233600 3.74% REKR 1.15 1.25 1.14 1.23 228500 4.24% SIOX 0.28 0.33 0.28 0.30 228200 3.45% NR 2.82 2.99 2.81 2.97 227800 5.69% OB 3.86 4.15 3.86 4.12 227000 4.57% CING 1.20 1.46 1.16 1.37 226800 15.13% IPDN 0.88 0.92 0.88 0.90 225000 5.88% FSI 2.75 3.35 2.75 3.22 218400 17.09% MREO 0.95 1.00 0.94 0.97 214700 1.04% IMUX 3.57 3.79 3.36 3.61 214300 1.12% HARP 1.18 1.25 1.13 1.21 214100 4.31% IVVD 3.27 3.42 3.17 3.37 213900 0.60% AIMD 1.77 1.91 1.55 1.86 213100 4.49% IMRA 2.26 2.39 2.23 2.36 212400 2.16% RYAM 3.27 3.39 3.10 3.37 211554 0.90% ASPU 0.40 0.50 0.40 0.44 211500 12.82% PIK 1.80 1.97 1.67 1.85 210100 2.78% PSTX 3.46 3.75 3.40 3.72 207800 6.29% HYPR 1.05 1.24 1.00 1.21 207400 17.48% HSCS 1.43 1.97 1.39 1.50 206300 7.14% EXTN 4.82 5.10 4.58 4.95 203800 2.70% SNGX 0.48 0.55 0.48 0.55 201700 14.58% AUTL 2.74 2.96 2.52 2.87 201300 4.74% SSNT 3.13 3.85 3.08 3.55 194700 12.70% YTRA 2.20 2.60 2.20 2.57 194500 13.22% KNDI 2.23 2.32 2.21 2.29 194000 1.33% OTMO 0.30 0.31 0.29 0.30 191800 3.45% HLTH 3.19 3.31 3.09 3.30 191500 2.80% JOB 0.68 0.68 0.65 0.67 189700 1.52% CDZI 1.94 2.25 1.94 2.13 189600 8.12% TNGX 3.69 4.05 3.69 3.98 186600 4.19% NXTP 0.27 0.28 0.26 0.28 183800 7.69% INUV 0.40 0.43 0.40 0.42 179500 2.44% QNCX 1.24 1.29 1.20 1.28 179300 0.79% KALA 0.25 0.26 0.24 0.25 174600 4.17% OTIC 0.28 0.30 0.28 0.29 174600 3.57% QTEK 2.28 2.68 2.05 2.60 173600 9.70% OMER 3.56 3.82 3.49 3.81 173000 2.97% IFBD 1.21 1.25 1.12 1.24 171500 8.77% WNW 0.89 0.91 0.81 0.86 169100 3.61% EMAN 0.60 0.63 0.59 0.62 167800 3.33% IMMP 1.68 1.89 1.67 1.70 164600 1.19% LFMD 2.18 2.30 2.03 2.13 164100 0.47% BYRN 5.12 5.24 4.70 4.98 161800 1.22% ORTX 0.49 0.52 0.48 0.52 159800 4.00% NVVE 1.40 1.48 1.34 1.44 156400 3.60% BOXL 0.63 0.65 0.62 0.64 156200 1.59% TUSK 3.89 4.40 3.75 4.24 151700 9.56% OWLT 1.08 1.18 1.04 1.10 151400 1.85% ONCR 0.87 0.91 0.86 0.88 151000 3.53% AXDX 1.57 1.73 1.57 1.71 149800 6.87% SONN 1.60 1.65 1.51 1.64 149700 1.86% IVC 0.78 0.82 0.78 0.80 148500 2.56% FAMI 0.58 0.60 0.58 0.59 148100 1.72% NEGG 2.39 2.44 2.33 2.43 147000 1.67% NRXP 0.78 0.79 0.76 0.77 141000 1.32% PXJ 3.98 4.14 3.95 4.13 140800 2.74% ARDS 1.10 1.20 1.03 1.15 140500 3.60% CDXC 1.35 1.37 1.28 1.36 137800 0.74% MTA 4.09 4.23 4.00 4.20 137800 0.24% NLSP 0.70 0.76 0.68 0.75 137200 5.63% KRBP 0.27 0.28 0.25 0.27 136700 3.85% AMTI 1.09 1.23 1.05 1.15 132700 7.48% FHS 0.60 0.64 0.59 0.64 131800 3.23% BCEL 1.73 1.86 1.66 1.83 131000 3.98% CDTX 0.61 0.63 0.60 0.62 129500 1.64% HALL 1.33 1.45 1.27 1.43 127700 8.33% TMDI 0.44 0.48 0.44 0.47 127600 2.17% CISO 3.04 3.35 3.04 3.29 127400 4.11% IAUX 1.93 1.98 1.85 1.98 124000 3.13% MTMT 2.00 2.05 1.90 2.05 123800 10.81% ARC 2.32 2.37 2.31 2.33 123300 0.43% WYY 2.14 2.44 2.11 2.34 122700 13.59% BEST 0.71 0.77 0.70 0.73 122100 4.29% ICD 3.25 3.45 3.19 3.35 120700 2.76% KPLT 0.95 0.99 0.94 0.96 120600 1.05% CEAD 0.99 1.08 0.99 1.04 116800 0.97% ICAD 2.36 2.40 2.12 2.37 116800 0.85% LIQT 0.41 0.45 0.40 0.42 115400 7.69% SDPI 0.71 0.80 0.71 0.79 115400 9.72% EDSA 1.15 1.18 1.10 1.15 115100 0.88% RVLP 2.23 2.24 2.07 2.13 114900 0.47% PEV 1.63 1.94 1.56 1.86 114600 15.53% BSGM 0.67 0.69 0.65 0.68 114300 1.49% HOOK 1.37 1.46 1.34 1.46 112100 6.57% JSPR 0.85 0.89 0.83 0.85 111900 2.41% ADTH 2.02 2.17 1.98 2.12 111600 1.92% MINM 0.22 0.24 0.22 0.22 110000 4.76% SND 1.73 1.79 1.68 1.74 109500 0.58% GRNQ 1.47 1.57 1.42 1.53 109200 2.00% CEPU 4.48 4.66 4.40 4.60 108400 1.32% VAXX 2.02 2.02 1.94 2.02 108300 1.51% ENG 1.32 1.45 1.32 1.40 108000 4.48% MTEM 0.71 0.82 0.70 0.80 106900 8.11% TENX 0.18 0.20 0.18 0.19 106800 5.56% MKTW 2.53 2.78 2.50 2.75 106800 5.77% SCPS 0.28 0.33 0.27 0.29 106700 7.41% SOPA 1.69 1.69 1.58 1.67 106300 0.60% SNCR 1.19 1.20 1.17 1.20 106100 1.69% IREN 4.37 4.52 4.15 4.49 106000 2.75% NEXI 0.65 0.66 0.61 0.65 105200 1.56% RGS 1.06 1.10 1.02 1.10 104700 2.80% ITRM 1.76 1.98 1.72 1.94 103700 12.14% BNTC 0.36 0.36 0.34 0.35 103100 2.94% LVLU 4.87 5.01 4.72 4.98 102300 0.40% TGL 2.16 2.46 2.12 2.36 102200 9.26% YCBD 0.25 0.26 0.24 0.25 101300 4.17% CHRA 2.02 2.16 1.92 1.99 101200 0.51% AKLI 2.47 2.66 2.29 2.65 100700 7.29% TKNO 3.50 3.93 3.50 3.89 100000 8.36% CLBT 4.13 4.36 4.10 4.32 100000 2.61% GNPX 1.47 1.49 1.45 1.47 99900 1.38% VATE 0.79 0.81 0.78 0.81 98899 2.53% BTTR 1.11 1.19 0.96 1.15 97900 7.48% PTE 0.92 0.92 0.85 0.89 97100 1.14% SYBX 1.04 1.09 1.01 1.07 97000 7.00% CALA 3.14 3.33 2.91 3.14 97000 1.95% PANL 4.73 4.81 4.69 4.80 95600 0.84% MOBQ 1.07 1.37 1.04 1.29 95100 24.04% GIFI 4.26 4.57 4.26 4.47 95100 3.47% SPI 1.42 1.48 1.37 1.46 94800 0.69% GLS 1.11 1.30 1.09 1.20 94100 5.26% SBEV 1.37 1.39 1.35 1.36 93400 0.74% BIMI 0.32 0.33 0.31 0.32 93000 3.23% LODE 0.44 0.45 0.43 0.44 92000 2.33% BRN 2.94 3.05 2.74 2.94 92000 3.52% IDRA 0.39 0.41 0.37 0.40 91700 2.56% UFAB 0.56 0.59 0.53 0.53 91300 1.92% HEPA 0.51 0.52 0.49 0.51 89800 2.00% NH 0.21 0.30 0.21 0.26 89600 8.33% RAAS 0.88 1.00 0.87 0.99 89600 12.50% IKT 0.90 0.94 0.86 0.90 88700 1.12% INCR 4.55 4.74 4.55 4.67 88600 0.65% WRN 1.35 1.41 1.31 1.41 88500 2.17% FREQ 1.87 1.92 1.85 1.89 88100 1.07% WISA 0.66 0.73 0.58 0.66 86800 1.54% SOS 4.32 4.89 4.25 4.89 86800 10.38% MOB 1.80 1.85 1.75 1.84 85300 1.66% PROF 3.89 4.39 3.88 4.29 84000 8.61% MDNA 0.81 0.89 0.81 0.88 83700 6.02% EDTK 0.98 1.02 0.96 1.02 83700 4.08% ANIX 4.88 5.17 4.88 4.99 82300 0.40% MESO 2.83 3.02 2.79 2.98 81100 6.81% CTSO 1.52 1.67 1.48 1.63 80500 7.95% DAO 4.69 4.79 4.53 4.71 79900 0.64% CELZ 0.46 0.48 0.46 0.46 78700 2.22% ANGN 0.94 1.03 0.94 1.00 78100 6.38% VAPO 1.93 2.12 1.91 1.98 77412 0.51% VCNX 0.58 0.62 0.56 0.61 76800 3.39% SMFL 0.40 0.44 0.40 0.42 74700 2.44% AEF 4.77 4.85 4.77 4.83 74500 0.84% VTEX 4.06 4.33 4.06 4.21 74498 1.69% GAIA 2.37 2.55 2.37 2.46 74300 2.50% LVO 0.80 0.87 0.79 0.84 74100 6.33% FBIO 0.88 0.92 0.88 0.90 73800 2.27% GANX 3.06 3.17 3.02 3.12 73500 0.32% CHG 2.12 2.27 2.00 2.08 72700 3.48% EVAX 3.00 3.00 2.75 2.99 72500 0.34% SHPW 0.67 0.68 0.65 0.66 71100 1.54% BYFC 1.17 1.18 1.13 1.15 70800 1.77% SRT 3.33 3.55 3.33 3.52 70730 4.45% ELBM 3.13 3.21 3.06 3.20 70500 4.23% LTRN 4.95 5.05 4.89 4.90 69900 0.20% TFFP 4.02 4.22 3.91 4.03 69600 0.75% VNRX 1.46 1.59 1.46 1.56 69500 6.85% BDSX 1.55 1.58 1.43 1.54 68900 2.67% LSAK 3.84 4.07 3.73 4.03 68500 5.22% JG 1.00 1.01 0.97 1.00 68200 3.09% AGE 0.58 0.58 0.55 0.57 67900 3.64% STBX 1.81 1.84 1.73 1.84 67700 0.55% SLS 2.17 2.20 2.08 2.19 67600 5.29% STIM 3.15 3.40 3.14 3.33 67300 1.83% LIAN 2.00 2.10 1.96 2.07 66700 0.49% AMST 0.26 0.29 0.26 0.28 66200 7.69% TMQ 0.68 0.69 0.65 0.69 65800 1.47% ZEST 0.99 1.05 0.99 1.01 65400 2.02% TLIS 0.71 0.77 0.71 0.72 64600 1.41% NBRV 2.36 2.55 2.25 2.48 64200 6.44% HMPT 1.46 1.58 1.40 1.57 63500 15.44% NM 1.99 2.05 1.97 2.05 63100 0.99% LMNL 0.41 0.43 0.39 0.43 62800 2.38% EVLO 2.22 2.42 2.15 2.41 62300 6.64% LOV 2.15 2.45 2.08 2.45 61700 6.06% CLWT 1.28 1.40 1.26 1.38 60900 4.55% BTTX 1.72 1.78 1.60 1.74 60300 3.57% BZFD 1.61 1.75 1.61 1.74 60200 2.96% LIZI 0.63 0.67 0.61 0.67 57800 3.08% CWBR 3.10 3.50 3.10 3.40 57700 8.97% APGN 2.72 2.92 2.58 2.81 57000 3.31% CUBA 3.74 3.89 3.64 3.86 56600 0.78% STTK 2.63 3.05 2.63 2.97 55700 10.00% AUST 1.20 1.25 1.12 1.21 55400 2.54% OMEX 3.22 3.30 3.18 3.25 55300 1.56% DRTT 0.39 0.45 0.37 0.42 54900 7.69% TKAT 0.91 0.95 0.90 0.93 54700 1.09% SMTS 0.57 0.58 0.55 0.58 53900 1.75% LVTX 3.60 3.83 3.54 3.61 53800 1.40% FRTX 2.08 2.10 1.92 2.05 53600 0.49% HUGE 0.87 0.87 0.82 0.87 53100 1.16% APRE 0.67 0.73 0.66 0.70 52900 4.48% CMPX 2.73 2.84 2.68 2.80 52800 2.56% LYT 1.36 1.44 1.32 1.44 52500 5.88% WATT 1.06 1.08 1.05 1.07 52200 0.94% KRKR 0.99 1.00 0.96 0.98 52000 1.03% ISUN 2.42 2.55 2.30 2.39 51400 1.70% GLMD 0.34 0.38 0.34 0.38 51100 11.76% GNT 4.42 4.47 4.38 4.47 51000 0.68% MSGM 0.70 0.80 0.66 0.79 50900 14.49% ICMB 4.00 4.20 3.94 4.06 50700 1.50% XRTX 1.12 1.12 1.00 1.10 50300 7.84% FRZA 2.09 2.10 1.96 2.05 49500 1.49% PIM 3.28 3.33 3.28 3.31 48700 0.30% SLNH 1.85 1.94 1.81 1.92 47600 0.52% USIO 1.67 1.86 1.52 1.67 47500 2.45% ACST 0.65 0.65 0.61 0.63 47400 1.61% KUKE 0.56 0.58 0.51 0.56 47100 5.66% CYCN 0.97 0.99 0.91 0.94 47100 1.08% NFGC 3.82 3.84 3.78 3.83 47100 0.26% BTCY 0.89 0.95 0.83 0.91 46500 8.33% CPSH 3.20 3.29 3.11 3.21 46200 0.31% DLNG 2.86 2.92 2.77 2.92 45800 0.69% IVDA 0.62 0.65 0.58 0.61 45700 3.39% UGRO 3.13 3.38 3.07 3.30 45400 4.43% ORN 2.60 2.74 2.52 2.55 44900 1.59% GNS 2.18 2.32 2.18 2.26 44600 4.15% SYPR 1.99 2.04 1.99 2.02 43800 2.02% BMRA 4.00 4.20 4.00 4.13 42100 2.48% FRLN 0.73 0.77 0.70 0.75 42000 4.17% MTRX 4.20 4.39 4.16 4.35 41400 2.11% APVO 2.97 3.09 2.89 3.08 41300 2.33% TKLF 1.36 1.44 1.34 1.39 40700 0.72% UNCY 0.58 0.64 0.58 0.63 40600 12.50% ENTX 1.03 1.15 1.01 1.05 39100 3.96% CMCM 2.19 2.36 2.19 2.33 38600 4.95% ABVC 0.89 0.94 0.89 0.91 36800 4.60% SYN 1.08 1.16 1.07 1.15 36500 10.58% FLUX 2.99 3.10 2.91 3.07 35900 5.86% MTP 1.99 2.40 1.99 2.11 35800 7.65% INKT 2.07 2.31 2.07 2.21 35800 6.76% GMTX 1.51 1.72 1.51 1.70 35300 5.59% MDVL 0.86 0.92 0.82 0.88 35100 4.76% RIBT 1.74 1.74 1.65 1.70 35000 2.41% LBPH 3.69 3.85 3.57 3.84 34900 4.07% AVGR 1.25 1.30 1.20 1.27 34800 3.25% IMNN 1.68 1.75 1.67 1.74 34800 4.19% DGHI 0.75 0.81 0.74 0.81 34700 1.25% PRSO 1.79 1.92 1.72 1.82 34600 2.82% VHC 1.16 1.24 1.16 1.22 32938 1.67% SQNS 3.90 3.94 3.75 3.93 32900 1.55% WDH 1.14 1.17 1.12 1.16 32179 4.50% HCDI 1.00 1.06 0.89 1.02 31800 10.87% DXYN 1.05 1.11 1.05 1.08 31700 1.89% LSF 1.83 1.98 1.80 1.86 31700 1.09% YMTX 1.55 1.63 1.55 1.62 31400 0.62% VIVE 0.69 0.70 0.68 0.68 30900 1.49% STRN 1.35 1.47 1.35 1.42 30900 2.90% INOD 3.34 3.45 3.23 3.40 30900 1.19% FORD 1.50 1.50 1.37 1.41 30700 1.44% CYRN 0.96 1.03 0.96 1.02 30300 4.08% AHPI 1.37 1.38 1.35 1.37 30300 0.74% CORR 1.74 1.87 1.74 1.82 29600 2.82% TEO 4.14 4.30 4.12 4.25 29600 0.71% UPH 0.54 0.55 0.53 0.55 29494 1.85% CYT 1.97 2.04 1.95 2.00 29400 1.52% AMBO 0.27 0.32 0.27 0.30 29300 3.45% CGTX 1.90 2.04 1.88 1.98 29200 3.13% LABP 0.60 0.73 0.60 0.70 28700 11.11% GRCL 3.33 3.55 3.07 3.47 28700 4.20% RCOR 2.83 2.83 2.60 2.78 28400 1.09% EDBL 0.67 0.73 0.65 0.69 28100 2.99% SGRP 1.69 1.74 1.67 1.71 28000 1.18% GRTX 1.70 1.78 1.70 1.75 27500 1.16% QUMU 0.63 0.69 0.63 0.64 27400 1.59%

Top Stock Losers Under $5 Last updated Oct 05, 2022 Symbol Chart Open High Low Close Volume Percent ABEV 3.06 3.10 2.99 3.07 66769900 -0.97% MULN 0.35 0.35 0.32 0.34 52722000 -5.56% CS 4.23 4.29 4.15 4.22 32948800 -6.22% AGFY 0.57 0.66 0.39 0.43 26334800 -8.51% AUY 4.85 4.92 4.79 4.92 23811300 -1.20% DNA 3.33 3.42 3.22 3.31 22202000 -5.97% KGC 3.89 3.93 3.79 3.93 21588900 -2.00% FFIE 0.67 0.68 0.62 0.65 17888500 -7.14% NOK 4.54 4.61 4.51 4.56 17766200 -1.08% BTB 0.24 0.25 0.18 0.18 17718100 -43.75% CLOV 1.83 1.86 1.67 1.73 16002300 -6.99% GRAB 2.84 2.94 2.78 2.86 13683500 -2.05% WISH 0.85 0.88 0.81 0.86 12909400 -1.15% IDEX 0.29 0.29 0.26 0.26 12292300 -10.34% PBTS 0.32 0.32 0.27 0.27 12104300 -18.18% IQ 2.87 2.87 2.57 2.62 11839400 -9.03% TELL 2.74 2.76 2.55 2.73 11778600 -0.36% FCEL 3.68 3.72 3.38 3.46 11527000 -7.73% LYG 1.92 1.95 1.90 1.93 11319200 -3.02% TLRY 2.93 2.99 2.83 2.98 11308400 -0.67% NKLA 3.82 3.85 3.59 3.70 11262500 -5.61% HGEN 0.19 0.20 0.18 0.19 11190400 -5.00% TTOO 0.11 0.11 0.10 0.10 11098700 -9.09% TMBR 0.10 0.10 0.09 0.09 10463400 -10.00% APE 2.64 2.67 2.45 2.45 10381000 -10.58% ARVL 0.81 0.82 0.75 0.77 10334100 -6.10% GGB 4.89 4.94 4.79 4.88 10116900 -1.41% OPEN 3.26 3.30 3.10 3.22 9465400 -4.73% APRN 3.00 3.10 2.69 2.78 9194700 -7.33% GOEV 1.85 1.87 1.69 1.73 8807600 -7.49% LU 2.63 2.63 2.44 2.47 8227200 -5.73% NVTA 2.73 2.82 2.59 2.76 8018000 -3.50% AERC 4.61 5.06 4.22 4.77 7720400 -19.70% FUBO 4.00 4.06 3.82 3.96 7446600 -4.12% IS 3.84 3.90 3.70 3.87 7416500 -1.28% HMY 2.79 2.83 2.71 2.77 7167700 -3.48% NILE 0.20 0.20 0.18 0.19 6663100 -5.00% HL 4.30 4.40 4.21 4.40 6651000 -0.68% GEVO 2.47 2.52 2.39 2.47 6393500 -3.14% HUT 1.97 2.09 1.92 2.07 6284500 -0.48% SJ 2.15 2.21 1.25 1.38 6129300 -36.99% NYMT 2.44 2.45 2.27 2.40 5910700 -4.38% ACB 1.25 1.26 1.19 1.24 5791200 -3.13% NAT 2.62 2.69 2.47 2.59 5600800 -3.36% GDXU 3.34 3.44 3.14 3.44 5483700 -4.44% AVCT 2.64 2.74 2.25 2.59 5463700 -1.15% CGC 3.07 3.09 2.95 3.07 5236000 -2.23% RIDE 1.73 1.76 1.57 1.69 5196300 -2.87% BB 4.90 4.94 4.76 4.91 5163000 -1.60% BRFS 2.63 2.68 2.55 2.61 4956300 -2.25% JOBY 4.49 4.63 4.14 4.27 4718500 -7.17% SRNE 1.62 1.66 1.54 1.61 4585600 -2.42% FNHC 0.27 0.27 0.21 0.23 4566600 -23.33% CIG 2.20 2.21 2.15 2.16 4483100 -3.57% TME 4.48 4.59 4.34 4.42 4401177 -1.34% PRTY 1.61 1.67 1.53 1.62 4375100 -2.41% WE 2.92 2.96 2.87 2.93 4371014 -2.33% OCGN 1.81 1.87 1.77 1.84 4359700 -1.60% CORZ 1.60 1.66 1.54 1.57 4309500 -7.65% AMRS 3.29 3.33 3.04 3.15 4253300 -7.08% INO 1.78 1.83 1.71 1.79 4234100 -2.19% RLX 1.06 1.11 1.02 1.03 4227500 -0.96% ATER 1.16 1.19 1.12 1.15 4194400 -2.54% HYMC 0.75 0.75 0.66 0.66 4125700 -10.81% SKLZ 1.12 1.15 1.07 1.12 4106400 -3.45% HOLO 2.60 2.77 2.04 2.09 3890600 -21.43% XELA 0.44 0.45 0.43 0.44 3885100 -4.35% VLTA 1.22 1.24 1.12 1.17 3815993 -7.87% TWO 3.71 3.71 3.38 3.51 3814992 -5.65% SAN 2.53 2.55 2.50 2.53 3663076 -4.17% WIT 4.91 4.96 4.90 4.93 3645404 -0.60% ASTR 0.66 0.67 0.61 0.63 3533900 -4.55% IAG 1.20 1.20 1.13 1.16 3500100 -7.94% DNN 1.24 1.27 1.21 1.26 3410300 -0.79% GERN 2.33 2.36 2.25 2.30 3401300 -3.36% WKHS 2.95 2.95 2.70 2.78 3370400 -6.71% MNKD 3.16 3.21 3.05 3.15 3331200 -2.48% AVYA 1.53 1.54 1.44 1.50 3317900 -4.46% CX 3.65 3.68 3.57 3.61 3085900 -3.22% GIM 4.30 4.31 4.24 4.25 3079300 -2.75% PGY 1.78 1.78 1.63 1.69 2819100 -5.59% BKD 4.20 4.20 3.88 4.01 2797000 -5.42% RKLB 4.53 4.66 4.49 4.61 2704900 -0.22% OILD 3.58 3.68 3.30 3.37 2634700 -5.07% VSTM 0.58 0.58 0.53 0.53 2577500 -7.02% HEXO 0.18 0.18 0.17 0.18 2574100 -5.26% SNDL 2.27 2.28 2.17 2.26 2558900 -1.74% VRM 1.25 1.28 1.20 1.24 2530100 -3.13% SPPI 0.44 0.44 0.42 0.43 2492300 -4.44% CLSK 3.33 3.41 3.17 3.33 2448400 -3.48% EGHT 3.59 3.71 3.56 3.61 2443900 -2.70% BFLY 5.11 5.29 4.90 4.91 2312400 -6.83% SFIX 4.52 4.55 4.28 4.43 2302500 -3.06% MTTR 4.09 4.19 4.05 4.13 2302400 -1.20% CGNT 3.92 3.92 3.71 3.79 2290100 -3.81% CYH 2.40 2.44 2.27 2.40 2269800 -3.23% MUFG 4.58 4.63 4.56 4.59 2265100 -1.92% BRQS 0.81 0.81 0.73 0.76 2205900 -10.59% EAF 4.40 4.51 4.29 4.31 2196400 -4.22% COMP 2.55 2.63 2.46 2.55 2190600 -3.04% DM 2.74 2.80 2.68 2.77 2149200 -1.77% MESA 1.77 2.08 1.69 1.72 2107400 -5.49% AEG 4.22 4.28 4.20 4.26 2074500 -1.39% ADMP 0.16 0.16 0.14 0.14 2071100 -12.50% NGD 0.95 0.97 0.93 0.96 2032000 -2.04% UGP 2.43 2.47 2.36 2.45 2006926 -0.41% TUEM 0.15 0.16 0.14 0.15 1961100 -6.25% DHC 1.02 1.03 0.96 0.98 1941700 -5.77% NXE 4.03 4.12 3.93 4.10 1910600 -1.44% VXRT 2.19 2.23 2.04 2.14 1901600 -4.46% CENN 1.01 1.02 0.96 1.00 1836300 -1.96% FUV 1.27 1.29 1.15 1.16 1831000 -12.78% CHS 4.92 5.00 4.82 4.97 1810400 -0.80% NMR 3.38 3.40 3.34 3.34 1802800 -2.34% ZY 3.00 3.06 2.88 2.98 1800400 -5.10% SHCR 1.97 2.03 1.93 2.00 1793600 -1.96% OSCR 5.02 5.07 4.85 4.87 1788400 -5.80% OPK 1.97 2.00 1.86 1.91 1780800 -4.98% MPLN 2.97 3.00 2.86 2.96 1766300 -1.00% OTLY 2.82 2.84 2.68 2.77 1746500 -2.81% IBIO 0.18 0.18 0.17 0.17 1737500 -5.56% KIND 2.88 2.89 2.69 2.79 1735500 -4.45% SWVL 0.92 1.14 0.78 0.82 1707800 -8.89% VLDR 1.03 1.03 0.97 1.02 1637900 -1.92% TCRT 1.70 1.74 1.63 1.71 1627100 -1.72% JZXN 0.30 0.32 0.25 0.26 1623700 -13.33% TEF 3.31 3.34 3.28 3.31 1559300 -3.78% HRTX 4.57 4.66 4.30 4.47 1557600 -4.28% SOBR 2.80 3.18 2.58 2.79 1515600 -4.12% WW 4.24 4.28 3.97 4.02 1514500 -8.64% NUTX 1.41 1.43 1.20 1.22 1497400 -15.86% LEV 3.07 3.07 2.90 2.95 1491600 -6.05% MVIS 3.76 3.80 3.52 3.64 1443400 -3.70% RIGL 1.18 1.22 1.12 1.14 1441100 -4.20% CLVS 1.28 1.30 1.19 1.24 1441000 -4.62% PHAS 0.20 0.20 0.18 0.18 1369900 -5.26% ADTX 3.71 3.79 3.22 3.31 1362700 -9.81% BBVA 4.73 4.77 4.69 4.74 1349600 -3.07% CERS 3.83 3.84 3.70 3.79 1349300 -2.07% MFG 2.24 2.24 2.20 2.21 1326500 -2.64% OBLG 0.23 0.25 0.20 0.21 1319800 -12.50% RXT 4.72 4.79 4.59 4.64 1258300 -3.33% AUR 2.49 2.58 2.41 2.50 1249900 -2.34% LCFY 0.45 0.50 0.36 0.50 1242700 -7.41% BHG 1.13 1.15 1.07 1.14 1239400 -3.39% EQX 3.93 3.99 3.86 3.99 1230500 -2.44% IRNT 0.70 0.71 0.63 0.63 1221500 -12.50% BARK 1.84 1.95 1.77 1.83 1209100 -0.54% SLGC 3.20 3.25 3.12 3.22 1207900 -0.62% DCFC 3.32 3.35 2.81 2.88 1207100 -12.99% ATRA 4.09 4.21 3.95 4.11 1204800 -2.61% CDAK 0.85 0.85 0.66 0.76 1201900 -8.43% SESN 0.42 0.49 0.42 0.48 1192900 -4.00% XXII 0.99 0.99 0.94 0.97 1186600 -3.96% GWH 4.97 4.99 4.61 4.64 1185500 -7.75% BIOR 0.48 0.48 0.46 0.47 1181400 -2.08% ATHX 1.81 1.88 1.62 1.72 1172600 -8.99% CNXA 0.38 0.51 0.35 0.39 1159900 -17.02% APPH 1.95 2.01 1.89 1.98 1159000 -1.00% NG 4.89 4.91 4.66 4.75 1153400 -6.13% ANGI 3.04 3.22 3.00 3.12 1152200 -0.64% VMEO 4.28 4.38 4.11 4.32 1151200 -0.69% FRGE 1.68 1.69 1.52 1.54 1146200 -9.94% DBGI 0.10 0.11 0.10 0.10 1144900 -9.09% ABEO 3.49 3.63 3.18 3.21 1128100 -5.87% VLCN 2.10 2.11 1.89 2.04 1126400 -2.39% BIRD 3.30 3.37 3.23 3.33 1126100 -1.19% CMRX 1.95 1.99 1.90 1.93 1101800 -2.03% LILM 2.26 2.26 2.11 2.18 1088300 -6.44% ZVO 0.15 0.16 0.14 0.15 1084200 -6.25% ACHR 2.86 2.89 2.74 2.84 1072800 -3.07% AEVA 2.14 2.17 2.03 2.11 1067900 -3.65% OIG 0.48 0.50 0.47 0.49 1058500 -2.00% NNDM 2.43 2.47 2.41 2.46 1054600 -1.20% QNGY 0.19 0.19 0.17 0.18 1045100 -5.26% AMTD 1.29 1.29 1.21 1.24 1040600 -2.36% ANY 0.48 0.49 0.42 0.44 1019500 -6.38% AMRN 1.20 1.21 1.14 1.19 1009000 -1.65% HLGN 2.17 2.28 2.11 2.24 1005200 -0.44% QTNT 0.17 0.18 0.15 0.16 981300 -5.88% NMTR 0.24 0.24 0.22 0.23 949500 -4.17% APDN 1.42 1.50 1.35 1.45 944700 -4.61% SMMT 1.16 1.20 1.03 1.06 936800 -10.17% BRDS 0.40 0.40 0.37 0.39 920800 -2.50% UBX 0.41 0.41 0.39 0.40 917700 -2.44% VLD 4.36 4.45 4.13 4.42 905644 -1.12% QSI 3.21 3.29 3.00 3.01 901000 -7.95% FSP 2.66 2.66 2.45 2.55 886500 -5.20% REE 0.76 0.76 0.69 0.73 885400 -2.67% SUNW 3.06 3.12 2.89 2.96 875800 -6.33% HYZN 1.93 1.96 1.85 1.91 861700 -2.05% DNMR 2.94 3.02 2.86 2.92 842600 -3.95% AYTU 0.20 0.21 0.19 0.19 834200 -5.00% HYLN 2.93 2.99 2.84 2.86 833200 -4.35% HBM 4.24 4.32 4.16 4.29 832000 -1.83% BTBT 1.24 1.25 1.19 1.22 828900 -5.43% MVST 2.08 2.08 1.96 1.98 821600 -6.60% CBD 3.79 3.82 3.68 3.73 817200 -2.36% SGMO 4.98 5.03 4.78 4.99 815100 -1.58% QUOT 2.35 2.42 2.28 2.38 810000 -2.46% DSEY 4.76 4.91 4.70 4.79 800700 -6.26% CBAY 3.40 3.50 3.39 3.41 792400 -3.94% LPTX 0.92 0.92 0.87 0.90 784600 -2.17% ADN 2.90 2.92 2.74 2.87 781400 -0.35% EOSE 1.89 1.91 1.80 1.88 777400 -2.59% CRIS 0.82 0.82 0.74 0.81 758800 -1.22% GLT 3.29 3.33 3.14 3.17 755300 -5.65% AFMD 2.13 2.15 1.99 2.00 754400 -7.41% GRWG 3.77 3.77 3.50 3.62 752100 -4.99% LKCO 0.19 0.19 0.18 0.18 750900 -5.26% SEEL 1.08 1.08 1.00 1.07 740900 -0.93% ANPC 0.19 0.19 0.15 0.16 736700 -5.88% EAR 1.06 1.08 0.99 1.04 735000 -5.45% VRAY 3.79 3.85 3.61 3.82 734800 -1.04% AUD 0.43 0.44 0.40 0.41 726300 -6.82% GOTU 1.32 1.33 1.25 1.28 707000 -2.29% ML 1.05 1.05 1.00 1.03 703000 -3.74% GROM 0.36 0.36 0.33 0.33 701400 -5.71% AEI 0.23 0.24 0.21 0.22 697100 -8.33% PRCH 2.39 2.46 2.23 2.23 695100 -9.72% NCMI 0.57 0.59 0.52 0.57 690400 -1.72% EHTH 4.04 4.05 3.78 3.89 680400 -7.16% OCUL 4.31 4.45 4.24 4.38 679700 -0.68% LASE 2.36 2.44 2.26 2.28 678300 -3.80% VFF 2.12 2.14 2.05 2.08 674600 -3.70% USAS 0.48 0.48 0.45 0.46 672300 -6.12% TRKA 0.32 0.32 0.26 0.30 666800 -14.29% FAX 2.59 2.61 2.54 2.57 662200 -0.39% FTCI 3.21 3.26 3.00 3.09 661800 -7.21% AGTC 0.28 0.28 0.26 0.26 661600 -3.70% ASXC 0.45 0.48 0.42 0.43 657700 -6.52% HNST 3.64 3.64 3.47 3.60 654000 -1.37% SMRT 2.42 2.45 2.33 2.44 650855 -1.61% YSG 1.17 1.26 1.14 1.18 646097 -2.48% ATAI 3.35 3.46 3.14 3.38 644400 -2.31% LDI 1.37 1.41 1.34 1.36 640700 -4.90% SPCB 0.27 0.29 0.25 0.26 634900 -7.14% CYXT 3.91 3.95 3.65 3.74 614000 -6.50% HLLY 4.02 4.05 3.88 4.03 612200 -2.89% CNDT 3.52 3.61 3.48 3.55 610900 -1.93% CFMS 0.22 0.22 0.20 0.20 598900 -4.76% OTLK 1.25 1.29 1.21 1.25 597300 -1.57% SLI 4.62 4.78 4.46 4.73 595100 -0.21% ARLO 4.87 4.94 4.78 4.87 581500 -2.01% HUYA 2.51 2.57 2.40 2.46 576600 -4.65% GCI 1.60 1.61 1.52 1.57 576400 -3.68% OSUR 3.97 4.02 3.91 4.00 574600 -0.50% AQB 0.84 0.85 0.77 0.78 573300 -10.34% API 4.20 4.21 3.89 3.90 566600 -7.58% RKLY 0.74 0.76 0.68 0.69 563217 -10.39% VERB 0.46 0.48 0.46 0.46 561400 -2.13% SPIR 1.16 1.17 1.09 1.12 550500 -1.75% OCX 0.74 0.76 0.70 0.71 549900 -2.74% LFLY 0.71 0.71 0.67 0.68 546900 -2.86% NDLS 4.89 4.98 4.75 4.78 539200 -3.43% HYFM 2.08 2.08 1.93 1.97 537900 -6.19% BCLI 4.28 4.28 3.80 4.19 533100 -1.87% GGN 3.43 3.48 3.40 3.45 532700 -0.29% XL 0.90 0.93 0.89 0.90 532317 -1.10% RGTI 2.09 2.09 1.94 1.96 524700 -5.77% NCZ 2.89 2.95 2.87 2.91 521700 -0.68% AGRX 0.32 0.32 0.30 0.30 520400 -3.23% LYLT 1.36 1.38 1.27 1.30 520200 -5.11% BHIL 2.92 3.02 2.83 2.90 519200 -3.65% TRUE 1.60 1.65 1.53 1.56 503000 -4.88% MCG 4.01 4.20 3.94 4.14 501700 -2.36% MOTS 2.00 2.03 1.72 1.88 495900 -7.39% VERO 0.37 0.40 0.35 0.38 494700 -7.32% DHY 1.83 1.84 1.79 1.81 494200 -1.63% MAPS 1.74 1.76 1.65 1.68 493300 -6.15% GOVX 1.10 1.12 1.08 1.10 488300 -3.51% VWE 2.75 2.79 2.55 2.66 484200 -5.00% CRON 2.96 2.98 2.90 2.96 481500 -1.66% PACK 3.52 3.58 3.47 3.47 478400 -4.93% NOGN 1.30 1.38 1.15 1.26 470900 -4.55% UP 1.25 1.27 1.18 1.22 461672 -4.69% DARE 1.05 1.07 0.99 0.99 459900 -5.71% GGE 0.96 1.00 0.66 0.70 459000 -30.00% VIRI 0.40 0.40 0.37 0.38 458500 -2.56% SUNL 1.34 1.36 1.28 1.34 455500 -1.47% WINT 0.31 0.32 0.29 0.30 453800 -3.23% GATO 3.12 3.21 2.97 3.20 453100 -0.31% EBON 0.41 0.43 0.40 0.41 451000 -4.65% IMAB 4.04 4.15 3.80 3.94 450900 -3.67% VEON 0.37 0.37 0.34 0.35 449500 -2.78% SOLO 1.32 1.32 1.23 1.26 444900 -6.67% PLBY 3.97 4.00 3.82 3.98 438100 -1.49% SMFR 0.96 1.04 0.95 1.02 436800 -1.92% SPRC 0.92 0.94 0.86 0.90 436600 -3.23% BLI 3.19 3.21 3.03 3.14 432900 -4.27% GRTS 2.60 2.62 2.52 2.56 432500 -3.76% ADV 2.47 2.50 2.36 2.39 432100 -4.78% VGFC 0.13 0.13 0.11 0.12 431100 -7.69% TRX 0.45 0.45 0.43 0.44 428300 -2.22% ZEV 1.54 1.56 1.46 1.50 427243 -5.06% RENT 2.34 2.40 2.22 2.28 426800 -4.60% GBOX 1.19 1.19 1.06 1.09 424000 -4.39% BBAR 3.32 3.32 3.20 3.25 421400 -1.22% SKIL 1.92 2.02 1.90 1.95 420300 -1.02% DRUG 1.11 1.12 1.05 1.10 419600 -2.65% OPAD 1.18 1.20 1.12 1.16 415800 -5.69% MUX 3.81 3.86 3.65 3.85 414600 -2.28% MJ 4.90 4.90 4.74 4.86 410300 -1.62% CTMX 1.51 1.52 1.44 1.49 406700 -1.32% OUST 1.03 1.08 1.01 1.06 403000 -2.75% BGXX 1.01 1.02 0.97 0.98 402100 -2.00% MKFG 2.04 2.07 1.96 2.05 401800 -2.84% DMTK 4.24 4.24 3.87 4.00 398100 -6.76% CTLP 3.61 3.61 3.45 3.51 394700 -3.31% OGI 0.91 0.92 0.88 0.90 391900 -3.23% ENSC 0.23 0.24 0.22 0.22 389000 -4.35% PBLA 0.26 0.27 0.25 0.25 384800 -7.41% XOS 1.14 1.20 1.09 1.15 376800 -0.86% INSG 2.11 2.17 2.04 2.13 368100 -2.74% SEV 2.60 2.61 2.48 2.54 367100 -2.68% CRDF 1.65 1.67 1.56 1.58 363900 -4.82% TKC 2.91 2.94 2.87 2.88 363322 -1.03% UWMC 3.18 3.22 3.11 3.21 351880 -1.23% VBIV 0.75 0.75 0.70 0.72 350800 -4.00% TK 3.39 3.41 3.30 3.38 350539 -2.03% AVPT 4.08 4.10 3.88 3.96 350100 -4.12% NCV 3.37 3.41 3.33 3.38 345800 -0.88% LTCH 0.97 1.00 0.91 0.95 345700 -4.04% OSG 3.01 3.04 2.96 2.96 344600 -1.99% VRA 3.24 3.24 3.10 3.19 341600 -1.85% CAMP 4.19 4.27 4.11 4.17 339200 -1.42% WETF 4.94 4.98 4.85 4.93 337400 -1.40% CNTB 1.10 1.13 1.06 1.08 337000 -2.70% SLDB 0.51 0.53 0.48 0.49 332500 -3.92% DOYU 1.16 1.16 1.08 1.12 331500 -3.45% WLDS 1.03 1.08 1.00 1.06 330500 -1.85% WIMI 1.53 1.59 1.53 1.55 329700 -2.52% MGNX 3.61 3.68 3.41 3.45 328600 -7.01% BHAT 1.15 1.15 1.07 1.13 327100 -0.88% AREC 2.88 2.90 2.80 2.86 326200 -2.05% PDSB 3.66 3.75 3.45 3.62 321900 -2.16% TBLA 1.87 1.91 1.80 1.85 320300 -2.63% BHR 4.55 4.59 4.43 4.57 318700 -1.72% OMIC 2.58 2.61 2.44 2.58 314900 -2.64% ADAP 1.14 1.16 1.09 1.10 313900 -4.35% BGY 4.64 4.69 4.63 4.67 306900 -0.21% SELB 1.75 1.77 1.68 1.73 306200 -1.14% UAVS 0.50 0.50 0.48 0.49 304200 -2.00% AUMN 0.29 0.29 0.27 0.27 302800 -3.57% LXRX 2.51 2.56 2.43 2.47 301200 -3.52% BBLN 0.55 0.57 0.48 0.50 300800 -7.41% ORGO 3.34 3.39 3.27 3.32 300700 -3.21% ONCT 1.10 1.11 1.01 1.07 300200 -3.60% PSNL 3.52 3.59 3.26 3.47 298700 -4.67% CGAU 5.03 5.03 4.87 4.91 296300 -3.73% CRDL 0.99 0.99 0.88 0.91 293100 -7.14% INFI 1.20 1.20 1.11 1.16 291200 -5.69% FLGC 0.71 0.72 0.66 0.67 284200 -8.22% RBBN 2.52 2.56 2.49 2.53 280400 -0.78% KNW 1.87 1.92 1.82 1.87 278700 -1.58% GRNA 2.35 2.40 2.12 2.17 276800 -9.58% JUPW 0.67 0.77 0.66 0.69 274800 -1.43% SIDU 2.23 2.31 2.05 2.10 274100 -4.11% MNTS 1.50 1.50 1.35 1.40 272800 -4.76% LOTZ 0.31 0.31 0.29 0.30 271900 -3.23% POAI 0.34 0.37 0.34 0.36 271800 -2.70% NOVN 1.77 1.88 1.61 1.63 270900 -10.44% AWP 3.95 3.95 3.83 3.90 269900 -2.01% JZ 2.42 2.50 2.35 2.46 267100 -0.40% CABA 0.75 0.75 0.67 0.73 263900 -2.67% CELU 2.33 2.35 2.18 2.23 262800 -5.11% SY 0.76 0.81 0.72 0.77 260500 -1.28% HCTI 0.39 0.39 0.28 0.30 258200 -18.92% BLDE 4.02 4.12 3.99 4.08 257500 -1.92% DTIL 1.45 1.49 1.42 1.45 255500 -3.33% VEEE 2.40 2.43 2.15 2.20 254500 -9.09% QUBT 2.57 2.64 2.36 2.42 252000 -9.02% ARAY 2.23 2.23 2.13 2.13 251900 -4.91% KLR 1.01 1.02 0.93 0.97 249300 -2.02% GREE 1.99 2.00 1.85 1.89 249100 -7.80% BLRX 0.94 0.96 0.90 0.93 248400 -1.06% MITT 4.49 4.49 4.12 4.21 247000 -7.68% SFT 0.66 0.70 0.66 0.66 244000 -2.94% DTC 3.88 3.98 3.82 3.94 242800 -1.01% CLVR 0.62 0.62 0.59 0.60 238700 -3.23% CRNT 1.86 1.86 1.80 1.85 237300 -1.07% HIO 3.80 3.82 3.76 3.80 236900 -0.26% LX 1.83 1.87 1.78 1.79 236600 -2.19% APLD 1.73 1.73 1.62 1.65 235400 -4.62% DHF 2.19 2.20 2.15 2.17 234300 -1.36% GWAV 1.64 1.68 1.45 1.63 232800 -1.81% CNSL 4.64 4.75 4.38 4.62 232500 -3.14% RVPH 2.06 2.06 1.91 1.99 231200 -3.40% LCTX 1.20 1.23 1.17 1.17 230300 -4.10% CIFR 1.33 1.37 1.29 1.31 225100 -6.43% DOUG 4.12 4.21 4.05 4.16 224600 -1.42% NIU 4.17 4.23 3.97 4.08 223900 -0.97% OPRT 4.87 4.97 4.68 4.90 223800 -2.58% HUMA 3.32 3.33 3.13 3.20 219900 -5.33% HITI 1.40 1.43 1.37 1.40 219800 -2.10% FIXX 1.57 1.57 1.50 1.50 217900 -4.46% VRAX 2.69 2.76 2.47 2.53 217900 -8.66% SANW 0.95 1.00 0.91 0.93 217500 -2.11% NNBR 1.68 1.82 1.65 1.68 214300 -2.33% ATIP 1.00 1.04 0.98 1.01 211400 -0.98% RELI 0.80 0.84 0.78 0.83 209900 -1.19% ATOS 0.84 0.88 0.84 0.85 209100 -3.41% PXS 4.00 4.11 3.80 3.97 209100 -2.22% PRAX 2.40 2.43 2.28 2.29 208900 -5.76% MICT 0.69 0.69 0.60 0.60 208700 -1.64% TEI 4.75 4.80 4.59 4.59 203100 -4.18% STRY 1.30 1.34 1.28 1.29 202600 -4.44% ZYNE 0.77 0.81 0.72 0.73 200000 -3.95% CMRA 1.94 2.11 1.82 1.86 198500 -3.63% MDWD 1.55 1.57 1.43 1.44 197700 -4.00% PHK 5.00 5.00 4.90 4.91 197200 -2.77% ELSE 5.05 5.05 4.35 4.35 196200 -13.86% INTR 3.24 3.39 3.21 3.26 195800 -2.10% RMNI 4.97 5.04 4.87 4.91 194400 -2.58% SURF 1.19 1.19 1.14 1.15 193200 -4.17% HYRE 0.94 0.95 0.89 0.92 193100 -3.16% OTRK 0.50 0.50 0.48 0.48 192600 -2.04% WULF 1.58 1.60 1.49 1.54 192600 -0.65% DRRX 0.57 0.58 0.55 0.56 190000 -3.45% OPGN 0.32 0.32 0.28 0.28 189500 -9.68% CIK 2.66 2.69 2.63 2.64 189200 -1.49% OVID 1.86 1.88 1.83 1.84 189000 -2.65% RBT 1.87 1.94 1.69 1.86 188200 -2.11% USER 3.90 3.99 3.82 3.88 187959 -1.77% PVL 3.50 3.78 3.50 3.58 186600 -0.56% BNR 2.61 2.69 2.50 2.60 185700 -1.52% AVCO 0.58 0.58 0.51 0.52 184300 -11.86% ECOR 0.36 0.39 0.36 0.37 181800 -2.63% BTOG 0.38 0.38 0.31 0.33 179300 -8.33% ADVM 1.03 1.07 1.01 1.01 178100 -1.94% BGRY 1.82 1.82 1.73 1.80 178100 -3.23% VORB 3.15 3.25 3.06 3.14 176300 -1.88% MBIO 0.51 0.53 0.48 0.51 175100 -1.92% FREE 3.80 3.80 3.62 3.62 173100 -4.74% RBCN 2.03 2.35 2.02 2.22 172700 -1.33% TNYA 3.09 3.28 2.94 3.10 171700 -1.59% PLXP 0.59 0.62 0.56 0.57 170500 -8.06% APTO 0.60 0.61 0.58 0.59 169200 -1.67% EMKR 1.75 1.78 1.70 1.70 169200 -3.95% UAMY 0.40 0.41 0.38 0.38 168400 -2.56% TIG 3.48 3.55 3.35 3.39 168000 -4.24% HOFV 0.62 0.64 0.60 0.62 166000 -1.59% WVE 3.67 3.71 3.55 3.66 165300 -2.40% BLIN 1.40 1.40 1.35 1.36 164200 -2.16% FRBK 2.95 3.01 2.95 2.96 164000 -1.66% MIGI 0.46 0.48 0.42 0.43 163500 -4.44% BNED 2.60 2.65 2.47 2.60 163500 -0.76% YJ 0.80 0.82 0.76 0.78 162400 -4.88% PALT 1.53 1.57 1.41 1.43 161900 -7.74% SACH 3.69 3.74 3.56 3.68 161200 -0.81% BKT 4.15 4.16 4.11 4.11 160300 -1.67% BRSH 1.17 1.20 1.05 1.15 158400 -3.36% XSPA 0.79 0.81 0.76 0.77 158200 -2.53% KRON 3.32 3.37 3.12 3.24 157600 -5.81% HPCO 2.45 2.57 2.37 2.44 157200 -4.31% ISPO 2.47 2.54 2.38 2.46 156700 -3.53% MMX 3.38 3.44 3.33 3.42 156400 -1.44% NN 2.96 3.09 2.85 2.97 156100 -0.67% CNTX 1.13 1.18 1.12 1.13 155500 -2.59% TAST 1.78 1.79 1.74 1.77 154400 -1.12% PASG 1.37 1.37 1.26 1.32 152300 -4.35% TSHA 2.03 2.08 1.95 1.97 151900 -5.29% SOUN 3.58 3.71 3.44 3.61 151300 -4.24% NBSE 0.38 0.40 0.36 0.36 148400 -10.00% APLT 0.99 1.01 0.92 0.95 148100 -2.06% UIHC 0.70 0.70 0.61 0.61 146000 -12.86% POL 0.55 0.56 0.54 0.54 145900 -3.57% BWEN 2.88 2.90 2.59 2.60 144700 -7.80% DATS 0.77 0.78 0.74 0.75 144300 -1.32% WBEV 0.91 0.94 0.71 0.73 142600 -16.09% ELVT 1.09 1.10 1.05 1.06 142600 -3.64% MYPS 3.68 3.77 3.54 3.60 138500 -3.49% CODX 3.38 3.43 3.25 3.34 138400 -2.05% SECO 0.38 0.38 0.34 0.36 138100 -2.70% CKPT 1.10 1.15 1.06 1.09 137900 -2.68% SVFD 1.97 2.18 1.75 1.85 137000 -6.09% ORLA 3.58 3.66 3.51 3.64 136300 -0.27% PHIO 0.57 0.57 0.54 0.54 135300 -3.57% HIX 4.65 4.65 4.60 4.60 134600 -1.50% BIAF 2.93 2.96 2.63 2.76 133600 -6.12% VNTR 1.03 1.03 0.95 0.96 133227 -1.03% SONX 1.49 1.51 1.35 1.38 132600 -9.21% RCON 0.66 0.68 0.62 0.66 132200 -1.49% BKCC 3.61 3.61 3.52 3.59 130900 -0.55% STON 3.43 3.45 3.43 3.43 129700 -0.29% NSL 4.76 4.77 4.74 4.75 129600 -0.84% GAN 2.32 2.37 2.24 2.33 129400 -4.12% CPHI 0.15 0.15 0.14 0.14 128500 -6.67% ONDS 3.96 4.00 3.76 3.88 127700 -2.76% QNRX 2.48 2.48 2.36 2.45 127500 -1.21% MSPR 1.31 1.31 1.20 1.30 127200 -0.76% LPCN 0.51 0.53 0.50 0.50 126600 -1.96% SSSS 4.15 4.17 4.01 4.07 126100 -3.55% ASLN 0.61 0.61 0.58 0.59 126000 -3.28% VISL 0.45 0.47 0.43 0.43 125700 -4.44% JT 1.85 1.87 1.78 1.81 125300 -2.16% SINT 0.29 0.30 0.26 0.27 124000 -3.57% QUAD 2.70 2.75 2.59 2.66 124000 -4.32% AVAH 1.60 1.65 1.52 1.54 122800 -6.10% QMCO 1.28 1.28 1.24 1.27 122200 -1.55%