Most Active Penny Stocks

Most active penny stocks trading under $5. The most active stocks or high volume penny stocks is sorted by trading volume and updated at the end of each market day. Both the high volume gainers and losers of the day are shown below.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
LMDX 0.11 0.31 0.10 0.17 116452925 41.67%
BETS 0.02 0.03 0.02 0.03 108594287 50.00%
SNGX 0.55 2.00 0.53 0.98 98084800 133.33%
LU 0.85 0.89 0.83 0.85 92389500 1.19%
MINM 7.83 10.28 4.34 4.48 74409237 392.31%
LABU 3.86 4.10 3.81 3.86 60442400 6.63%
FTCH 1.07 1.21 1.03 1.17 53432500 20.62%
TV 2.88 3.23 2.78 3.22 35148100 11.81%
PLUG 4.00 4.07 3.80 4.04 30894300 2.80%
SMFL 1.96 5.60 1.75 2.41 27931138 58.55%
TELL 0.58 0.61 0.55 0.61 24617900 7.02%
WOOF 2.74 3.09 2.72 3.02 21669400 10.62%
OPEN 3.06 3.10 2.87 3.01 19827700 0.33%
ABEV 2.72 2.78 2.71 2.74 19359300 0.74%
INBS 0.28 0.49 0.26 0.42 18013920 61.54%
ATXI 0.20 0.22 0.17 0.21 15548800 23.53%
CNXA 0.42 0.50 0.36 0.37 15169700 8.82%
NBSE 0.64 1.51 0.64 0.99 14713000 54.69%
DNN 1.74 1.85 1.73 1.83 12408600 5.17%
BKYI 0.18 0.25 0.16 0.22 12153755 29.41%
MRSN 1.85 2.12 1.64 1.65 12121000 3.77%
BTE 3.88 3.98 3.78 3.85 11920300 0.52%
ARAV 0.13 0.18 0.13 0.15 10790800 15.38%
SPCE 2.23 2.28 2.14 2.23 10508800 1.36%
LICY 0.78 0.88 0.74 0.88 10362000 15.79%
FUBO 3.18 3.23 3.05 3.19 8875900 1.27%
CCO 1.44 1.47 1.40 1.45 8709500 2.11%
BCLI 0.23 0.29 0.22 0.28 8403100 27.27%
NIR 0.18 0.32 0.18 0.21 7782638 10.53%
AGEN 0.71 0.79 0.69 0.78 7769600 11.43%
ADTX 4.65 5.30 3.53 3.97 7149700 13.43%
CDE 3.00 3.08 2.93 3.05 7033600 0.99%
CIG 2.17 2.27 2.14 2.21 6971300 1.84%
BTG 3.34 3.40 3.32 3.38 6938311 0.60%
LAZR 2.47 2.51 2.37 2.50 6528600 2.46%
DISH 3.63 3.68 3.56 3.66 6489800 0.55%
GOTU 2.38 2.73 2.30 2.59 6469800 10.21%
SHOT 4.27 4.69 4.06 4.48 5546400 7.43%
HL 4.90 4.99 4.86 4.98 5505100 1.43%
ARDX 4.39 4.57 4.37 4.51 5355900 3.20%
ESPR 1.27 1.45 1.27 1.33 5216700 4.72%
FREY 1.62 1.81 1.57 1.63 5203100 5.84%
DOUG 1.90 2.06 1.80 1.95 4949600 3.72%
STEM 2.83 2.99 2.71 2.87 4611700 2.87%
SKIN 2.58 2.69 2.51 2.56 4544300 1.59%
CAUD 1.89 2.12 1.51 1.75 4511312 6.06%
DM 0.65 0.71 0.61 0.70 4449800 7.69%
HBM 4.49 4.60 4.41 4.55 4153400 1.56%
SEEL 1.29 1.34 1.04 1.26 4151800 0.80%
ENSC 0.79 1.49 0.79 1.14 4067000 40.74%
PSNY 2.13 2.29 2.13 2.21 3994300 3.27%
IREN 4.97 5.27 4.80 4.94 3917400 2.07%
EXK 2.15 2.19 2.12 2.18 3904800 0.93%
ALLO 2.35 2.46 2.23 2.35 3891900 3.07%
ALT 3.17 3.35 3.16 3.16 3727121 0.96%
EAF 2.48 2.57 2.43 2.47 3598900 0.82%
NMR 4.14 4.14 4.10 4.11 3381100 0.24%
URG 1.56 1.64 1.51 1.60 3322700 3.23%
TUYA 2.03 2.22 1.96 2.22 3264700 8.82%
SGMO 0.41 0.50 0.41 0.43 3259300 4.88%
SID 3.30 3.32 3.26 3.29 3224400 0.61%
NGD 1.36 1.44 1.35 1.41 3210700 3.68%
NEXT 4.76 5.16 4.76 4.99 3124500 5.05%
SVM 2.77 2.92 2.74 2.90 2935000 5.45%
HNST 2.05 2.52 2.02 2.39 2773700 16.59%
HCDI 0.72 0.92 0.65 0.86 2559200 24.64%
STRO 2.76 2.97 2.58 2.61 2532700 12.99%
BNGO 1.62 1.78 1.58 1.59 2467500 0.63%
ALVR 1.79 2.11 1.77 1.88 2447500 5.62%
INO 0.38 0.40 0.37 0.39 2422500 2.63%
SAND 4.96 5.01 4.88 4.99 2382400 0.40%
HA 4.56 4.58 4.38 4.49 2361900 0.22%
CIFR 2.79 2.87 2.71 2.77 2356600 1.09%
FGEN 0.53 0.59 0.50 0.55 2349700 10.00%
CRON 1.95 2.03 1.90 2.02 2343000 3.06%
OXLC 4.89 4.90 4.87 4.88 2332800 0.21%
VNDA 3.66 3.78 3.61 3.72 2251700 2.20%
VTNR 3.34 3.49 3.31 3.38 2211200 1.50%
SVRA 3.82 3.98 3.73 3.85 2210800 1.58%
TTI 4.79 4.92 4.67 4.72 2201500 0.43%
HUYA 3.38 3.43 3.31 3.39 2181900 0.59%
EFTR 0.51 0.55 0.51 0.53 2173900 8.16%
CLNE 3.52 3.75 3.50 3.61 2173500 3.44%
MIMO 0.12 0.15 0.12 0.13 2159100 8.33%
BTTR 0.32 0.45 0.32 0.34 2155402 9.68%
LQR 1.82 1.87 1.22 1.40 2055000 6900.00%
XFOR 0.77 0.81 0.76 0.78 2026500 5.41%
FRGE 3.31 3.31 3.18 3.30 2005300 0.61%
WIT 4.86 4.88 4.83 4.85 2001400 1.25%
SMMT 1.96 2.08 1.89 2.03 1989600 4.10%
TGL 0.11 0.11 0.11 0.11 1924100 10.00%
CUE 2.26 2.69 2.26 2.50 1838600 12.11%
RNAC 1.12 1.35 1.10 1.35 1778900 20.54%
MNKD 3.54 3.70 3.54 3.62 1668100 2.26%
BIOR 1.25 1.28 1.21 1.24 1611400 2.48%
ALLK 2.18 2.35 2.16 2.22 1602700 2.78%
AKBA 0.99 1.08 0.98 1.06 1600600 6.00%
EVA 1.20 1.23 1.06 1.22 1598400 3.39%
EU 3.65 3.93 3.61 3.90 1573300 6.85%
GTHX 1.73 1.93 1.72 1.88 1565800 10.59%
KPTI 0.69 0.78 0.67 0.77 1562700 13.24%
TIGR 4.37 4.47 4.26 4.44 1538000 1.60%
PXMD 0.90 0.98 0.86 0.92 1535300 6.98%
MJ 3.09 3.14 3.03 3.11 1508600 0.65%
SNDL 1.43 1.45 1.40 1.43 1502800 0.70%
GOSS 0.73 0.80 0.71 0.78 1492100 8.33%
NEPT 0.71 0.83 0.69 0.81 1467300 19.12%
ABUS 1.92 2.06 1.92 2.05 1462200 7.89%
SMR 2.83 2.84 2.69 2.77 1444100 0.36%
CUTR 1.70 1.94 1.69 1.70 1418400 1.19%
NKTR 0.46 0.50 0.46 0.49 1411100 4.26%
QMCO 0.29 0.32 0.28 0.30 1341500 3.45%
DHC 2.24 2.35 2.23 2.34 1293500 4.46%
SXTC 1.89 2.50 1.87 2.12 1291400 17.78%
VGZ 0.40 0.46 0.37 0.42 1259100 5.00%
AMRN 0.75 0.79 0.74 0.78 1222400 4.00%
OMER 2.17 2.40 2.14 2.19 1219100 2.34%
DBGI 3.76 4.27 3.15 3.23 1216400 3.19%
KSCP 0.61 0.65 0.60 0.64 1210100 6.67%
YSG 0.78 0.83 0.77 0.80 1204400 1.27%
XERS 1.91 1.98 1.83 1.86 1193700 0.54%
TALK 2.00 2.04 1.97 2.04 1187200 0.99%
TPST 3.37 3.62 3.33 3.52 1171100 5.71%
SB 3.76 3.91 3.75 3.88 1159100 4.30%
STKL 4.86 4.97 4.76 4.94 1143100 1.86%
SLI 2.20 2.28 2.20 2.23 1126400 0.90%
MREO 1.95 2.16 1.91 2.09 1124300 10.00%
GPRO 3.60 3.62 3.51 3.61 1115000 0.56%
ETAO 0.27 0.42 0.26 0.40 1078700 42.86%
NINE 2.19 2.30 2.12 2.20 1072500 3.29%
IONM 0.29 0.38 0.26 0.35 1072400 29.63%
PCSA 0.54 0.65 0.51 0.64 1052537 20.75%
ADCT 0.82 0.95 0.81 0.83 1049500 7.79%
IGR 4.65 4.66 4.60 4.62 1025500 0.22%
CKPT 2.55 2.88 2.55 2.66 1001100 3.91%
EAST 1.09 1.40 1.02 1.28 998400 29.29%
NUWE 0.61 0.77 0.60 0.66 987500 4.76%
PTPI 1.52 2.00 1.37 1.60 979500 17.65%
PGEN 1.10 1.16 1.08 1.12 973700 1.82%
RIGL 1.09 1.15 1.07 1.14 955500 7.55%
NOGN 0.20 0.24 0.19 0.21 953100 5.00%
SLGC 2.71 2.86 2.71 2.82 946700 2.55%
EGY 4.61 4.70 4.58 4.65 946300 1.31%
LYEL 1.67 1.74 1.66 1.73 942100 3.59%
NGL 4.20 4.35 4.19 4.33 938800 3.34%
MYTE 2.75 3.27 2.60 3.10 920300 11.51%
BZUN 2.74 2.99 2.66 2.98 914700 9.96%
FOXO 0.31 0.34 0.28 0.33 907800 3.13%
ASM 0.54 0.57 0.53 0.56 885200 9.80%
OMGA 1.83 2.33 1.83 2.29 883900 27.22%
BERZ 4.73 4.96 4.71 4.85 877600 0.83%
KZR 0.85 0.85 0.81 0.84 869300 1.20%
MPLN 1.30 1.30 1.27 1.30 860900 0.78%
DSGN 2.18 2.42 2.17 2.40 849800 11.63%
ACTG 3.63 3.66 3.58 3.64 849200 0.55%
VERU 0.90 0.96 0.89 0.96 846500 4.35%
CAPT 3.42 3.71 3.34 3.54 840848 2.91%
AQST 2.19 2.33 2.19 2.25 821000 3.21%
MTNB 0.20 0.21 0.20 0.21 803500 5.00%
NOTE 1.02 1.07 0.96 1.02 786600 0.99%
FAX 2.67 2.68 2.65 2.67 770500 1.52%
ALTO 2.40 2.47 2.39 2.44 767100 2.09%
AMTX 4.43 4.88 4.41 4.44 760500 1.60%
SST 1.39 1.81 1.39 1.48 747100 6.47%
PRQR 1.38 1.71 1.35 1.55 742000 13.14%
UP 2.16 2.42 2.05 2.31 735300 7.44%
UROY 2.82 2.96 2.81 2.95 732800 4.98%
TEF 4.25 4.28 4.24 4.27 722400 0.95%
PAVM 0.29 0.33 0.29 0.31 695100 6.90%
SNTI 0.36 0.46 0.36 0.43 690600 19.44%
ILPT 3.40 3.44 3.34 3.39 669800 0.30%
VINE 0.68 0.80 0.67 0.79 669700 12.86%
RERE 1.71 1.85 1.71 1.79 641500 2.87%
JSPR 0.64 0.64 0.59 0.61 638900 3.39%
BCAB 1.71 1.91 1.71 1.77 630500 4.12%
NRSN 1.07 1.34 1.04 1.29 630300 25.24%
SPRY 4.89 4.96 4.77 4.83 625400 0.63%
MARK 0.52 0.52 0.48 0.51 622100 2.00%
BETR 0.42 0.46 0.42 0.46 618100 2.22%
SES 2.14 2.23 2.08 2.13 612900 0.47%
PRSO 0.17 0.21 0.16 0.20 611200 17.65%
PHK 4.65 4.68 4.60 4.67 609700 1.08%
ACET 1.14 1.21 1.11 1.18 609300 4.42%
LYT 0.14 0.16 0.14 0.15 606500 7.14%
VXRT 0.71 0.75 0.71 0.72 597300 2.86%
MFG 3.42 3.44 3.42 3.42 566100 0.29%
FWBI 0.25 0.28 0.25 0.28 531500 16.67%
NKTX 2.50 2.70 2.49 2.64 525000 6.02%
ABOS 2.27 2.43 2.21 2.40 522800 6.67%
FIP 3.68 3.70 3.65 3.70 512100 0.54%
HOOK 0.58 0.59 0.55 0.57 507800 3.64%
LGMK 1.10 1.24 1.05 1.10 507400 7.84%
GLDG 0.92 0.92 0.88 0.92 496600 1.10%
ADIL 2.36 2.69 2.00 2.19 484400 2.82%
SASI 2.66 4.25 2.65 3.71 482100 42.69%
REBN 0.62 0.79 0.52 0.78 480400 50.00%
LAB 2.51 2.62 2.49 2.58 478000 2.79%
AEVA 0.55 0.57 0.55 0.56 473100 3.70%
TNYA 1.90 1.98 1.84 1.88 470200 1.08%
CMBM 4.60 4.68 4.52 4.67 467600 1.52%
TLS 4.03 4.25 3.94 4.11 459900 1.99%
MNMD 3.19 3.36 3.19 3.30 455600 1.85%
DERM 4.26 4.42 3.62 4.27 454900 5.43%
NRGV 2.31 2.33 2.26 2.30 454800 0.44%
OMIC 0.39 0.40 0.38 0.39 453800 2.63%
CNTB 1.01 1.16 0.95 1.15 453600 13.86%
BRCC 4.15 4.28 4.05 4.26 452400 2.40%
PSTX 2.66 2.74 2.63 2.67 451500 1.14%
PBYI 4.00 4.22 3.86 3.90 450400 0.52%
HLTH 0.33 0.35 0.31 0.35 441300 9.37%
TRVI 1.10 1.15 1.06 1.13 439400 3.67%
AVIR 2.99 3.01 2.96 2.99 436300 1.36%
UK 5.90 6.85 3.57 4.10 436000 811.11%
PSNL 1.51 1.57 1.45 1.53 433600 2.00%
PROC 2.49 2.52 2.48 2.48 425500 1.22%
AUTL 4.20 4.43 4.16 4.28 424200 4.90%
ASNS 1.17 1.40 1.17 1.28 423800 7.56%
THM 0.46 0.56 0.44 0.54 419000 14.89%
INZY 3.74 4.09 3.74 3.85 411400 4.34%
OPTT 0.29 0.36 0.29 0.36 408200 24.14%
DSX 3.41 3.45 3.41 3.42 405300 0.59%
GRCL 4.60 5.00 4.53 4.87 403100 7.51%
RYAM 3.31 3.38 3.25 3.30 397700 0.30%
HEPS 1.32 1.43 1.30 1.40 394200 6.06%
APLT 1.97 2.19 1.96 2.11 393300 4.46%
SNOA 0.18 0.18 0.16 0.18 391200 12.50%
TOON 1.62 1.74 1.59 1.64 391000 1.86%
KIRK 2.58 2.60 2.28 2.45 390400 0.82%
PIK 0.42 0.50 0.42 0.45 390200 9.76%
BTTX 0.19 0.20 0.19 0.20 389600 5.26%
WINT 0.98 1.24 0.95 1.13 387700 17.71%
AMLI 1.10 1.14 1.08 1.13 387500 2.73%
OPRT 2.65 2.65 2.47 2.60 383300 5.69%
ABSI 1.66 1.69 1.57 1.67 383200 2.45%
IMAB 1.56 1.62 1.52 1.56 376300 1.30%
CISS 0.53 0.55 0.51 0.54 368400 3.85%
PBLA 0.50 0.57 0.50 0.53 351800 6.00%
VZLA 1.20 1.24 1.20 1.22 351200 1.67%
CCCC 1.55 1.71 1.52 1.63 348105 7.95%
CASA 0.54 0.63 0.52 0.56 347833 7.69%
TERN 4.19 4.46 4.19 4.45 346200 6.97%
CLRB 2.21 2.54 2.21 2.47 345200 10.27%
PBTS 0.73 0.88 0.72 0.83 336800 18.57%
TFFP 0.33 0.37 0.31 0.36 328500 16.13%
HRYU 0.42 0.45 0.42 0.45 328300 2.27%
CMRX 0.95 0.99 0.95 0.97 323100 2.11%
AVRO 1.23 1.32 1.21 1.32 321100 8.20%
PHIO 1.02 1.39 1.00 1.09 320200 11.22%
CTRM 0.36 0.36 0.33 0.34 320000 3.03%
NXL 0.37 0.46 0.37 0.39 316800 5.41%
PMVP 2.25 2.40 2.25 2.29 311600 1.78%
SVRE 0.44 0.44 0.37 0.41 310200 2.50%
NEXI 1.89 2.70 1.75 2.48 306800 43.35%
BDTX 2.22 2.41 2.19 2.34 302900 7.83%
SCOR 0.65 0.69 0.63 0.67 301400 4.69%
ABAT 4.20 4.61 4.18 4.35 300900 1.40%
PLX 1.43 1.52 1.43 1.51 295400 5.59%
ELEV 0.51 0.55 0.49 0.53 293800 8.16%
CDTX 0.71 0.71 0.69 0.71 293743 2.90%
SCYX 1.56 1.70 1.56 1.68 293500 7.69%
EVAX 0.82 0.89 0.72 0.80 289000 2.56%
SNES 1.00 1.00 0.88 0.96 288000 3.23%
DRMA 0.72 0.76 0.66 0.75 287200 5.63%
IFBD 1.70 1.88 1.60 1.83 274770 12.27%
BWV 0.23 0.24 0.18 0.24 271700 9.09%
OCUP 2.83 3.07 2.76 3.05 269100 11.31%
SACH 3.61 3.75 3.61 3.75 268900 3.59%
TKC 4.93 4.99 4.93 4.98 267300 1.84%
ALLR 0.51 0.57 0.50 0.55 262900 5.77%
EMKR 0.45 0.51 0.45 0.47 257100 4.44%
ATXS 4.69 4.79 4.50 4.65 254700 0.43%
DAO 4.08 4.27 3.95 4.16 252500 2.97%
GLBS 2.06 2.17 1.99 2.11 248300 0.48%
CNVS 1.06 1.27 1.06 1.19 245400 9.17%
UPXI 0.75 0.77 0.57 0.76 245200 1.33%
ATNM 4.23 4.65 4.14 4.58 242800 9.57%
SMX 1.07 1.16 1.07 1.14 242700 1.79%
AKAN 0.46 0.50 0.44 0.49 241000 11.36%
FSP 2.46 2.46 2.42 2.46 240300 0.41%
CTMX 1.40 1.43 1.37 1.39 240100 4.51%
AMBO 0.17 0.18 0.15 0.18 238000 12.50%
MOBQ 0.47 0.49 0.42 0.49 237600 2.08%
ASTR 1.38 1.40 1.31 1.35 235100 3.05%
GLYC 1.50 1.67 1.47 1.64 234900 9.33%
IMUX 1.21 1.24 1.18 1.19 231600 0.85%
FNGR 4.10 4.30 3.98 4.23 227600 2.42%
PMEC 2.51 2.69 2.40 2.55 224600 7.59%
WORX 1.82 2.33 1.82 2.05 220800 17.14%
INVO 1.84 1.98 1.80 1.87 220800 0.54%
MNTS 2.61 2.74 2.50 2.67 219900 2.30%
NDLS 3.01 3.14 2.97 3.06 219600 1.32%
MYNZ 1.12 1.19 1.06 1.14 217800 5.56%
MICS 1.22 1.30 1.11 1.25 215800 10.62%
CIO 4.85 4.99 4.77 4.83 213400 0.21%
MAMA 3.96 4.07 3.96 4.04 212700 2.28%
LGO 2.03 2.15 1.99 2.05 209400 1.99%
BNOX 1.40 1.44 1.32 1.32 208800 0.76%
MHUA 1.77 1.82 1.72 1.82 208200 2.82%
BKCC 3.84 3.85 3.78 3.82 205600 0.26%
CATX 0.25 0.26 0.25 0.26 205440 4.00%
HIO 3.82 3.84 3.80 3.83 202500 0.52%
WTER 0.28 0.28 0.27 0.28 198700 3.70%
NRO 2.92 2.96 2.92 2.94 196000 1.03%
XGN 1.52 2.16 1.51 1.84 194700 21.05%
SGHC 3.05 3.05 3.00 3.04 194400 0.33%
ATOS 0.74 0.76 0.73 0.74 193500 1.37%
INTZ 0.33 0.35 0.32 0.34 192400 3.03%
CXAI 1.36 1.40 1.35 1.37 189000 0.74%
HITI 1.48 1.54 1.46 1.52 188200 3.40%
CTV 1.52 1.79 1.48 1.74 188100 16.78%
MIST 3.04 3.46 3.04 3.34 187700 8.09%
CCLP 1.73 1.86 1.69 1.85 187574 12.12%
UXIN 1.00 1.10 0.98 1.09 186400 9.00%
GLMD 0.36 0.36 0.32 0.36 185400 2.86%
PYXS 1.56 1.68 1.56 1.59 182600 1.92%
GCTK 0.21 0.24 0.20 0.24 181300 9.09%
BIAF 1.50 1.75 1.46 1.66 181300 22.96%
BPTH 0.57 0.62 0.53 0.56 178100 3.70%
CAPR 2.99 3.00 2.93 2.97 177004 0.68%
NGM 0.76 0.76 0.72 0.75 174900 2.74%
XELA 3.20 3.49 3.15 3.34 174600 2.77%
LASE 0.78 0.95 0.74 0.95 173500 30.14%
YCBD 0.64 0.74 0.64 0.70 173100 9.37%
NBY 0.30 0.33 0.29 0.30 172600 3.45%
MSOX 3.66 3.79 3.55 3.72 171800 0.27%
GLT 1.43 1.50 1.40 1.47 171200 3.52%
DHF 2.24 2.25 2.23 2.24 170800 0.45%
DXYN 0.88 0.95 0.77 0.79 170400 14.49%
BPT 3.52 3.74 3.49 3.53 169100 2.62%
MIGI 0.73 0.76 0.69 0.71 168200 2.90%
THRX 3.84 3.93 3.77 3.81 166100 0.79%
NNBR 2.38 2.40 2.27 2.40 165000 5.73%
TEI 5.00 5.00 4.90 4.98 164100 0.40%
ANGH 2.21 2.45 2.20 2.38 163900 8.68%
CYN 0.24 0.28 0.21 0.26 163100 8.33%
IFRX 1.33 1.35 1.28 1.35 161200 8.00%
SLRX 0.72 0.91 0.65 0.72 160800 4.35%
SVFD 1.95 2.12 1.88 1.90 160100 4.97%
LTRN 4.02 4.02 3.70 3.95 158800 1.02%
ICAD 1.55 1.69 1.55 1.61 156300 3.87%
AHT 2.20 2.21 2.13 2.19 155500 1.39%
JOAN 0.55 0.62 0.53 0.59 154000 7.27%
PRST 0.68 0.68 0.63 0.66 152500 8.20%
AGE 0.37 0.39 0.35 0.37 150300 2.78%
VLN 2.29 2.35 2.26 2.35 148700 1.73%
SRFM 0.85 0.85 0.80 0.84 147900 2.44%
EFSH 0.57 0.63 0.54 0.59 147800 11.32%
ITI 4.23 4.26 4.18 4.24 147000 1.44%
RWLK 0.71 0.74 0.71 0.74 145500 5.71%
RENB 3.31 3.50 3.16 3.33 145200 0.91%
EMX 1.74 1.77 1.71 1.75 145000 0.57%
PIM 3.05 3.10 3.05 3.09 144500 0.65%
CMPO 5.03 5.09 4.83 4.99 142900 0.20%
FRTX 0.80 0.85 0.76 0.85 142400 4.94%
BLRX 1.47 1.48 1.37 1.45 140900 0.69%
STKS 4.79 4.86 4.53 4.78 139000 0.84%
GRPH 2.27 2.29 2.22 2.27 138900 0.44%
ORMP 2.18 2.29 2.18 2.22 137700 0.91%
UTRS 1.63 1.97 1.63 1.87 136700 19.87%
ICLK 3.75 3.76 3.69 3.76 134800 0.27%
GETY 4.83 5.01 4.83 4.92 134700 1.44%
NB 3.21 3.35 3.12 3.25 134600 3.17%
LIFE 1.29 1.32 1.23 1.30 131400 6.56%
CRVS 1.53 1.62 1.49 1.53 130800 2.00%
GLO 4.60 4.63 4.58 4.61 130100 0.44%
CLEU 0.14 0.16 0.14 0.16 129800 6.67%
NUZE 2.33 3.00 2.30 2.45 129600 5.60%
LANV 3.64 3.75 3.20 3.66 129000 0.83%
STXS 1.62 1.65 1.56 1.65 128400 3.77%
PFMT 2.89 3.00 2.85 2.99 128200 3.46%
ATHA 1.43 1.54 1.41 1.44 127000 2.13%
SRZN 0.47 0.53 0.46 0.48 125900 2.13%
COSM 1.02 1.07 1.02 1.04 125100 1.96%
ADTH 1.42 1.44 1.37 1.42 123600 1.43%
AREN 2.14 2.46 2.05 2.32 122900 19.59%
CNTY 4.25 4.32 4.12 4.30 122000 1.65%
VOR 1.85 1.90 1.74 1.85 121000 2.78%
NEWP 1.87 1.98 1.85 1.97 120600 2.07%
PEV 1.26 1.35 1.26 1.35 120500 4.65%
NISN 2.99 3.45 2.98 3.45 118500 14.62%
DZSI 1.54 1.69 1.48 1.61 117800 3.21%
PALI 0.58 0.64 0.58 0.63 117200 5.00%
WRAP 2.65 2.80 2.61 2.78 116700 4.91%
BWEN 2.18 2.26 2.17 2.24 114800 2.28%
VINC 0.70 0.70 0.63 0.65 114600 3.17%
IVVD 1.52 1.58 1.50 1.53 112900 0.66%
SBFM 0.28 0.29 0.26 0.29 111600 3.57%
BON 0.47 0.49 0.45 0.49 111500 8.89%
FLGC 0.94 1.15 0.83 1.15 111300 25.00%
GSIT 2.68 2.80 2.60 2.77 110800 2.59%
GAU 0.64 0.65 0.63 0.65 110700 1.56%
FARM 2.87 3.10 2.84 2.90 109700 3.20%
MMLP 2.51 2.64 2.48 2.58 109500 3.61%
ALRN 1.95 2.15 1.93 2.12 108200 10.42%
EQ 0.49 0.58 0.49 0.58 108000 11.54%
SABS 0.90 0.97 0.89 0.97 107700 11.49%
CVV 4.17 4.85 4.15 4.78 106700 18.02%
STIM 1.55 1.91 1.50 1.82 106600 21.33%
SNCE 0.24 0.26 0.23 0.25 106000 4.17%
CRDF 1.21 1.26 1.21 1.23 106000 1.65%
CLDI 1.80 2.29 1.78 2.10 104800 16.67%
GVP 3.27 3.50 3.20 3.31 103300 3.12%
CDXC 1.39 1.42 1.35 1.39 100369 4.51%
RKDA 3.00 3.20 2.75 2.90 97500 9.43%
ASPI 1.83 1.98 1.83 1.92 97400 4.35%
SOND 2.98 3.06 2.67 3.02 96200 1.68%
LRMR 3.35 3.49 3.27 3.43 96000 4.89%
LIAN 4.09 4.10 3.98 4.08 94600 1.49%
MLGO 3.11 3.16 2.80 3.09 94500 0.65%
TAOP 1.45 1.48 1.38 1.45 93200 0.69%
GLTO 0.58 0.63 0.58 0.63 92700 5.00%
ARVL 1.32 1.32 1.16 1.20 92000 1.69%
EKSO 1.73 1.79 1.69 1.75 92000 2.94%
FHTX 4.21 4.26 4.06 4.25 90400 3.16%
NMTC 1.35 1.45 1.34 1.45 90100 9.02%
DMK 0.54 0.55 0.51 0.54 89900 8.00%
ALZN 1.13 1.22 1.08 1.21 89700 3.42%
MIRO 3.34 3.40 3.34 3.40 89100 0.89%
SCTL 0.37 0.38 0.35 0.37 88500 2.78%
QNRX 4.62 5.22 4.55 4.97 88400 13.21%
CZOO 0.46 0.48 0.43 0.46 87900 6.98%
ZURA 4.69 4.95 4.62 4.85 87700 4.30%
CGTX 1.17 1.19 1.07 1.11 87300 3.74%
IMMP 1.98 2.01 1.91 1.99 85800 3.65%
TUSK 4.43 4.59 4.36 4.42 83200 0.68%
ONCT 0.35 0.37 0.35 0.37 82800 2.78%
DXF 0.38 0.39 0.33 0.37 82400 2.78%
JFBR 3.44 3.75 3.02 3.29 81700 5.45%
IKNA 1.44 1.47 1.40 1.45 81500 3.57%
GTEC 2.46 2.70 2.42 2.47 81400 2.92%
TGAN 2.92 3.10 2.90 3.10 80900 6.16%
SATL 1.25 1.43 1.23 1.34 79800 4.69%
MDAI 2.86 2.89 2.71 2.84 78300 2.16%
KRON 1.16 1.19 1.11 1.19 77300 0.85%
MHLD 1.80 1.85 1.78 1.79 77100 0.56%
MBRX 0.57 0.61 0.57 0.60 76400 3.45%
VATE 1.08 1.10 1.01 1.06 76000 0.95%
RCAT 0.86 0.89 0.86 0.88 75700 1.15%
CANF 2.23 2.42 2.23 2.35 75590 1.29%
STSS 0.47 0.47 0.42 0.47 75100 4.44%
USEA 2.50 2.59 2.50 2.53 74200 1.20%
FEAM 2.02 2.13 1.98 2.06 74000 0.49%
KNW 0.41 0.42 0.41 0.42 71400 2.44%
STRM 0.27 0.29 0.26 0.29 71000 3.57%
OMEX 3.59 3.69 3.42 3.69 70600 3.65%
NDRA 0.97 1.01 0.97 0.99 70100 3.13%
HYPR 1.31 1.34 1.27 1.28 70100 1.59%
SGLY 0.48 0.51 0.48 0.50 69900 16.28%
ACON 0.28 0.28 0.25 0.27 69700 3.85%
AERT 2.39 2.39 2.25 2.31 69600 0.43%
MAIA 0.99 1.00 0.94 1.00 69000 4.17%
SYBX 2.44 2.72 2.40 2.50 69000 4.60%
WRN 1.22 1.28 1.22 1.24 68700 0.81%
YGF 2.95 3.03 2.93 3.03 68600 0.66%
GAME 1.44 1.54 1.36 1.44 68000 5.88%
IHD 5.00 5.00 4.97 4.98 67800 0.20%
LYRA 3.37 3.55 3.22 3.31 67700 1.53%
SPRB 1.38 1.47 1.38 1.40 67400 2.19%
RR 4.21 4.46 4.15 4.27 66700 1.91%
VIOT 0.93 0.94 0.92 0.93 65900 1.09%
ULY 4.05 4.49 3.99 4.38 65600 6.57%
CORR 0.45 0.50 0.44 0.46 65100 2.22%
LSF 0.90 1.05 0.88 1.05 64500 22.09%
STRR 1.06 1.11 1.05 1.11 64000 5.71%
PRFX 2.50 2.88 2.42 2.50 63900 4.60%
COEP 1.13 1.20 1.13 1.17 63800 1.74%
IDAI 1.61 1.69 1.59 1.65 62800 7.14%
ICCT 1.20 1.30 1.20 1.24 62600 6.90%
RANI 1.97 2.02 1.90 1.98 62600 1.54%
STKH 0.62 0.62 0.59 0.61 62000 1.67%
BNED 1.11 1.14 1.09 1.11 61800 0.91%
BACK 1.68 1.88 1.67 1.69 61500 3.68%
NLSP 0.41 0.44 0.40 0.42 60000 5.00%
FNCH 3.94 5.00 3.94 4.19 60000 9.11%
CEAD 0.52 0.54 0.50 0.54 59795 8.00%
PAVS 2.09 2.43 2.00 2.22 59200 10.45%
LRHC 1.87 2.26 1.87 1.99 58600 1.53%
GP 2.80 2.98 2.74 2.84 57800 3.65%
SHFS 0.72 0.77 0.72 0.72 57600 1.41%
MMT 4.42 4.43 4.40 4.42 56900 0.23%
DRTS 3.29 3.35 3.06 3.28 56800 2.50%
ACRX 0.71 0.74 0.69 0.74 56400 7.25%
LPTV 0.45 0.47 0.41 0.45 55600 2.27%
ADAG 1.49 1.80 1.47 1.75 55600 19.05%
BHAT 1.03 1.07 1.01 1.07 55300 3.88%
DIBS 4.28 4.30 4.24 4.27 55200 0.47%
BBDO 2.80 2.90 2.80 2.89 55100 2.85%
SSKN 0.56 0.56 0.40 0.50 54900 6.38%
CIF 1.65 1.65 1.62 1.64 54900 0.61%
BSQR 1.88 1.90 1.88 1.90 54200 1.06%
CCLD 1.07 1.09 1.03 1.09 53854 6.86%
VRAX 0.24 0.24 0.21 0.23 53500 9.52%
VBIV 0.61 0.62 0.60 0.62 53500 1.64%
SQFT 0.86 0.93 0.85 0.93 53300 2.20%
PT 1.13 1.15 1.09 1.15 53300 6.48%
MODD 1.30 1.30 1.19 1.30 53300 4.00%
RZLT 0.72 0.80 0.72 0.77 51800 4.05%
TOVX 0.59 0.60 0.56 0.60 51600 3.45%
LGVN 1.95 2.07 1.91 1.96 51600 0.51%
NRBO 0.44 0.45 0.43 0.45 49800 4.65%


Top Stock Losers Under $5
Last updated Nov 30, 2023
Symbol Chart Open High Low Close Volume Percent
MCOM 0.01 0.01 0.01 0.01 98711178 -50.00%
NKLA 1.01 1.03 0.96 0.97 87204700 -3.96%
GGE 1.56 1.70 0.16 0.18 77123300 -88.82%
CYTO 0.78 0.86 0.35 0.39 68638706 -39.06%
AGRI 1.77 2.67 0.83 0.84 48461000 -6.67%
GRAB 3.02 3.09 3.00 3.04 42825400 -1.30%
MULN 0.16 0.16 0.15 0.15 42147209 -6.25%
AVTX 0.08 0.09 0.06 0.07 34807500 -12.50%
FSR 1.81 1.85 1.57 1.58 30993200 -11.24%
DNA 1.42 1.42 1.29 1.29 27471200 -7.19%
LCID 4.42 4.44 4.14 4.22 26283400 -3.21%
ZH 0.93 0.93 0.65 0.73 25522500 -20.65%
BITF 1.50 1.52 1.43 1.43 21599100 -4.67%
RDHL 2.11 2.19 1.74 2.00 19584245 -30.56%
CHPT 2.00 2.01 1.85 1.86 18768400 -5.10%
SIRI 4.71 4.76 4.62 4.68 17757300 -0.43%
JBLU 4.46 4.53 4.33 4.42 16605100 -0.67%
LUMN 1.31 1.35 1.23 1.31 15666500 -2.96%
ZVSA 0.10 0.12 0.06 0.07 13443042 -22.22%
FFIE 0.46 0.46 0.38 0.39 12948800 -13.33%
NOK 3.52 3.53 3.48 3.48 12879300 -2.25%
WHLR 0.46 0.48 0.33 0.38 12878600 -25.49%
MPW 4.93 4.95 4.78 4.85 12236200 -1.02%
GGB 4.50 4.50 4.43 4.46 11797000 -1.98%
HUT 1.98 1.99 1.89 1.90 10580300 -3.06%
HSCS 0.25 0.25 0.23 0.24 10471000 -4.00%
HBI 3.72 3.76 3.58 3.64 9875400 -1.89%
MMAT 0.10 0.11 0.09 0.09 9739400 -10.00%
LESL 5.20 5.21 4.48 4.93 9738800 -5.74%
FCEL 1.25 1.28 1.20 1.22 9683300 -2.40%
INVZ 1.79 1.86 1.70 1.71 9006400 -3.93%
SOUN 2.30 2.34 2.12 2.14 8825200 -6.96%
CPHI 0.12 0.15 0.11 0.11 8766500 -15.38%
BGLC 1.20 1.60 0.81 0.95 8668000 -12.84%
ERIC 4.97 4.98 4.88 4.89 8419600 -2.40%
OTLY 1.08 1.12 0.90 0.91 8182700 -9.00%
WKHS 0.40 0.42 0.36 0.37 7430720 -5.13%
DOYU 0.81 0.81 0.70 0.70 7414000 -10.26%
CYBN 0.49 0.49 0.43 0.45 7411992 -6.25%
WULF 1.23 1.24 1.16 1.16 7397000 -5.69%
RLX 2.26 2.27 2.19 2.22 7262700 -0.89%
AUR 2.30 2.31 2.13 2.19 7185800 -5.19%
CAN 1.63 1.64 1.50 1.51 6989423 -5.63%
LYG 2.19 2.19 2.17 2.19 6970900 -0.45%
CRKN 0.18 0.18 0.16 0.17 6775700 -5.56%
GERN 1.95 2.03 1.89 1.93 6579900 -1.03%
TBLA 3.68 3.70 3.43 3.45 6558400 -5.99%
NAT 3.99 4.02 3.86 3.88 6541400 -1.02%
CLOV 0.94 0.98 0.91 0.92 6477300 -1.08%
ORGN 0.78 0.78 0.68 0.68 6372300 -11.69%
CMND 6.00 6.48 3.15 3.50 6360100 -13.58%
NVTA 0.53 0.53 0.50 0.51 6064000 -1.92%
CERS 1.89 1.89 1.60 1.61 5987664 -9.55%
BLUE 3.98 4.01 3.80 3.82 5590900 -1.04%
SLDP 1.53 1.53 1.40 1.41 5442200 -6.62%
AMWL 1.31 1.35 1.26 1.27 5394300 -2.31%
ATRA 0.69 0.77 0.62 0.66 5158000 -4.35%
NUTX 0.22 0.23 0.19 0.19 5010300 -13.64%
FSM 3.96 3.96 3.85 3.90 4942400 -1.27%
SPWR 4.33 4.34 4.11 4.15 4821600 -3.04%
EVGO 3.21 3.33 3.11 3.12 4811400 -0.95%
BLNK 3.45 3.45 3.21 3.22 4786300 -5.85%
NUVB 1.35 1.40 1.23 1.24 4762700 -6.06%
MVIS 2.60 2.66 2.51 2.52 4689100 -1.95%
SBSW 4.48 4.51 4.41 4.46 4684300 -1.55%
IBRX 4.06 4.08 3.65 3.68 4579900 -7.54%
COMP 2.28 2.31 2.14 2.22 4428900 -2.20%
ATUS 2.43 2.45 2.22 2.30 4405800 -4.96%
MCRB 1.15 1.16 1.01 1.04 4349600 -7.14%
COMM 1.78 1.78 1.64 1.67 4244600 -2.91%
IAG 2.56 2.59 2.52 2.54 4215300 -1.55%
CHRS 2.30 2.48 2.12 2.13 4083300 -2.29%
OPK 1.52 1.55 1.46 1.46 4082500 -4.58%
BKKT 1.69 1.69 1.42 1.50 3915500 -9.64%
GMDA 0.31 0.31 0.30 0.31 3909888 -3.13%
BTBT 2.66 2.69 2.55 2.58 3871900 -1.53%
ABCL 4.81 4.88 4.57 4.71 3837700 -1.46%
XXII 0.33 0.33 0.22 0.26 3631900 -13.33%
TWOU 1.05 1.11 0.98 0.98 3584400 -4.85%
SABR 3.67 3.74 3.50 3.53 3527600 -3.02%
LXRX 1.13 1.16 1.06 1.06 3425300 -4.50%
TSP 0.93 0.93 0.85 0.85 3347600 -8.60%
ATAI 1.10 1.13 1.04 1.04 3296100 -7.14%
BFLY 1.00 1.02 0.95 0.95 3275200 -4.04%
JMIA 3.71 3.81 3.37 3.39 3266000 -8.87%
VTYX 2.23 2.25 2.13 2.16 3244300 -3.14%
WTI 3.48 3.55 3.34 3.34 3225600 -2.62%
BDN 4.54 4.57 4.43 4.46 3192400 -1.11%
NNDM 2.30 2.36 2.26 2.30 3184800 -0.43%
DADA 3.38 3.40 3.08 3.08 3169000 -8.88%
BRFS 3.00 3.00 2.90 2.92 3149800 -3.63%
BB 3.76 3.77 3.65 3.67 3140900 -2.65%
LPSN 3.02 3.09 2.80 2.84 3090500 -6.58%
RKLB 4.41 4.51 4.34 4.38 3046000 -0.23%
HOLO 0.55 0.57 0.49 0.50 3043400 -9.09%
HUBC 0.25 0.26 0.23 0.23 2944000 -11.54%
APLD 4.81 4.86 4.52 4.67 2909700 -1.68%
VLD 1.02 1.03 0.96 0.97 2878000 -5.83%
FATE 2.66 2.71 2.47 2.49 2870300 -4.96%
MTTR 2.69 2.69 2.50 2.52 2835700 -5.26%
API 2.64 2.64 2.50 2.51 2821600 -4.56%
NEGG 1.46 1.59 1.20 1.26 2797000 -9.35%
CDIO 2.35 2.36 2.00 2.04 2762385 -14.64%
ISUN 0.21 0.23 0.18 0.20 2756100 -9.09%
APLM 0.96 1.08 0.93 0.95 2737500 -15.93%
MAXN 4.48 4.51 4.08 4.13 2663200 -7.40%
WNW 0.08 0.08 0.07 0.07 2615300 -12.50%
ACRS 0.88 0.91 0.84 0.87 2604000 -1.14%
LILM 1.12 1.12 1.03 1.08 2596500 -2.70%
CEI 0.25 0.25 0.24 0.24 2569913 -4.00%
PGRE 4.81 4.83 4.68 4.70 2561900 -1.47%
AMRX 4.38 4.38 4.17 4.31 2530000 -0.92%
TSHA 1.83 1.86 1.72 1.76 2490200 -3.30%
PRCH 1.59 1.60 1.49 1.52 2489400 -3.80%
TMC 1.23 1.23 1.13 1.14 2466701 -6.56%
INFN 3.92 4.02 3.80 3.89 2455100 -0.51%
POET 0.76 0.91 0.72 0.88 2439400 -21.43%
EOSE 1.13 1.14 1.06 1.10 2430300 -0.90%
AUVI 0.13 0.13 0.11 0.12 2406500 -7.69%
EBS 2.18 2.36 2.12 2.14 2396200 -0.47%
BBAI 1.79 1.82 1.68 1.70 2373100 -6.59%
VS 0.20 0.22 0.18 0.18 2357500 -18.18%
UAVS 0.14 0.14 0.12 0.12 2355000 -7.69%
ARQT 1.96 2.03 1.83 1.84 2352900 -3.16%
SAN 4.10 4.12 4.09 4.11 2305500 -0.48%
RXT 1.38 1.39 1.22 1.26 2303700 -7.35%
ICU 0.52 0.53 0.47 0.51 2259400 -1.92%
BSFC 0.16 0.16 0.14 0.15 2256600 -6.25%
TPIC 2.21 2.29 2.10 2.11 2248400 -4.52%
BIVI 1.90 1.94 1.72 1.80 2244900 -8.16%
MAPS 0.87 0.90 0.82 0.83 2152300 -3.49%
TUP 1.88 1.91 1.69 1.72 2135800 -9.95%
BW 1.53 1.58 1.42 1.42 2131100 -7.79%
EBIX 4.56 4.60 3.85 3.94 2131100 -12.05%
REAL 2.31 2.32 2.24 2.26 2121500 -0.44%
PRM 4.20 4.26 4.07 4.16 2108000 -0.95%
NAK 0.36 0.36 0.33 0.33 2090200 -5.71%
HRTX 1.30 1.33 1.21 1.23 2020500 -5.38%
ULCC 4.07 4.10 3.87 3.91 1987200 -3.22%
NN 4.12 4.18 3.94 3.96 1878600 -3.65%
RMNI 3.21 3.24 3.12 3.14 1875100 -2.18%
ATNF 0.26 0.35 0.26 0.27 1847200 -3.57%
ORGO 2.69 2.71 2.52 2.55 1845900 -5.20%
SANA 4.31 4.40 3.99 4.06 1844000 -3.10%
TWKS 3.96 4.06 3.87 3.90 1827200 -1.02%
ASRT 1.08 1.11 1.00 1.02 1804500 -6.42%
REI 1.67 1.74 1.62 1.65 1800300 -0.60%
APPS 4.94 4.99 4.63 4.65 1786100 -4.91%
CYH 2.68 2.71 2.56 2.57 1777200 -3.02%
FTCI 0.76 0.77 0.65 0.65 1772100 -12.16%
SMRT 3.36 3.37 3.11 3.13 1752800 -6.29%
GRTS 1.33 1.38 1.28 1.30 1708500 -1.52%
BLDP 3.55 3.60 3.48 3.51 1694400 -0.85%
ADMA 3.82 3.84 3.68 3.70 1681800 -0.80%
ANGI 2.29 2.34 2.23 2.25 1646800 -2.17%
CMPX 1.72 1.73 1.64 1.65 1577700 -4.07%
BRSH 0.18 0.19 0.17 0.18 1576400 -10.00%
FINV 4.49 4.56 4.41 4.43 1572900 -0.45%
VRM 0.68 0.70 0.64 0.66 1570900 -2.94%
IAUX 1.63 1.65 1.57 1.62 1562600 -0.61%
TSVT 1.95 2.02 1.82 1.83 1540300 -4.69%
DTIL 0.38 0.40 0.35 0.36 1529400 -2.70%
PBI 4.17 4.18 3.99 4.04 1515200 -2.18%
ASTS 5.08 5.15 4.80 4.85 1507200 -3.39%
KTRA 0.38 0.38 0.33 0.34 1495900 -15.00%
VLCN 0.14 0.15 0.14 0.14 1489200 -6.67%
POWW 2.11 2.13 1.98 2.04 1487800 -3.32%
THAR 0.90 0.94 0.83 0.84 1487500 -12.50%
BTDR 4.80 4.80 4.26 4.50 1467200 -4.26%
HYLN 0.58 0.62 0.55 0.57 1466700 -1.72%
ME 0.91 0.92 0.85 0.86 1446000 -4.44%
GNS 0.61 0.62 0.56 0.58 1420400 -3.33%
ICCM 1.04 1.12 1.03 1.09 1416800 -2.68%
TIVC 2.59 3.21 2.03 2.17 1407100 -6.47%
ADPT 4.68 4.70 4.31 4.38 1394500 -5.19%
EJH 4.43 4.47 4.10 4.29 1373800 -4.67%
GDXD 4.43 4.51 4.30 4.30 1370400 -1.60%
EXFY 2.44 2.44 2.32 2.33 1366200 -3.72%
RUM 4.53 4.55 4.41 4.43 1338100 -1.99%
DNMR 1.07 1.18 1.06 1.09 1321200 -2.68%
AMPS 5.10 5.13 4.93 5.00 1298300 -0.40%
SUNW 0.30 0.30 0.27 0.29 1273400 -3.33%
NG 4.19 4.22 4.11 4.20 1267400 -1.18%
KC 4.56 4.60 4.34 4.37 1239600 -2.24%
MNY 3.05 3.20 2.34 2.70 1237900 -16.92%
NVOS 1.26 1.27 1.15 1.20 1181181 -9.77%
EVLV 4.07 4.15 3.96 4.00 1176300 -1.23%
AKTS 0.61 0.61 0.56 0.57 1126300 -5.00%
CUEN 1.40 1.49 1.21 1.27 1124500 -1.55%
SUPV 3.58 3.60 3.40 3.41 1121100 -3.67%
ERAS 1.79 1.84 1.68 1.70 1117300 -5.03%
UPLD 5.01 5.05 4.66 4.72 1117100 -5.03%
LLAP 0.83 0.84 0.80 0.81 1089200 -1.22%
SLS 1.11 1.19 1.02 1.04 1088700 -0.95%
OCUL 2.58 2.75 2.45 2.48 1070700 -3.13%
SGHT 3.68 3.70 3.38 3.41 1061300 -7.59%
TRX 0.42 0.42 0.40 0.40 1046400 -4.76%
NAAS 2.39 2.39 2.13 2.16 1046200 -8.09%
REKR 3.00 3.05 2.69 2.77 1040800 -7.36%
PROK 1.87 1.91 1.67 1.68 1035400 -10.16%
BTAI 3.86 3.98 3.80 3.80 1019300 -2.56%
VMEO 3.57 3.66 3.51 3.52 1017000 -3.03%
SFIX 3.81 3.83 3.69 3.74 1012200 -1.06%
LWLG 4.20 4.21 3.97 3.98 1007100 -4.56%
KIND 1.62 1.66 1.57 1.60 1002400 -1.84%
CNDT 3.08 3.10 2.99 3.04 997800 -0.65%
TCBP 0.38 0.40 0.32 0.37 974600 -2.63%
NVVE 0.17 0.17 0.15 0.16 937800 -5.88%
ASST 0.75 0.83 0.64 0.78 930700 -2.50%
FUV 1.43 1.46 0.91 1.02 908600 -26.62%
CNSL 4.39 4.40 4.30 4.30 908200 -1.38%
SOLO 0.40 0.41 0.38 0.39 900600 -4.88%
CRMD 3.42 3.50 3.23 3.25 900500 -3.56%
GAN 1.48 1.51 1.45 1.47 888400 -1.34%
EGIO 0.51 0.52 0.46 0.46 880400 -11.54%
VIEW 1.21 1.21 0.62 0.63 878800 -42.73%
CRGE 0.19 0.19 0.17 0.17 871900 -10.53%
PL 2.46 2.49 2.42 2.43 858300 -1.62%
GLUE 3.16 3.38 3.04 3.10 857200 -1.27%
ROI 0.29 0.31 0.25 0.27 846000 -6.90%
LODE 0.54 0.54 0.46 0.47 845300 -7.84%
AFMD 0.53 0.53 0.44 0.45 843500 -13.46%
GOL 3.61 3.66 3.54 3.61 838900 -3.48%
NCV 3.16 3.16 3.11 3.14 838500 -0.32%
BDRX 3.54 4.52 3.43 3.62 826400 -1.36%
VAXX 0.92 0.92 0.85 0.85 790478 -8.60%
FEMY 0.98 1.00 0.91 0.95 787400 -3.06%
VNET 2.87 2.90 2.80 2.80 782500 -2.10%
BIRD 0.99 1.00 0.90 0.90 767200 -7.22%
SCLX 1.37 1.40 1.25 1.25 753600 -10.71%
UIS 5.05 5.05 4.74 4.79 753500 -4.39%
HIVE 3.16 3.16 3.07 3.07 753100 -2.54%
TENX 0.36 0.37 0.33 0.35 745100 -5.41%
TDUP 1.99 2.00 1.92 1.95 744900 -1.52%
ANNX 2.65 2.81 2.40 2.49 732400 -4.23%
STOK 3.88 4.04 3.77 3.79 719700 -1.56%
MOND 2.83 2.86 2.50 2.64 719400 -5.04%
PHGE 0.32 0.33 0.24 0.26 717900 -13.33%
AIRE 3.59 3.75 3.20 3.41 717200 -3.94%
SPWH 4.97 4.97 4.79 4.83 690100 -2.82%
LX 1.82 1.82 1.74 1.78 675300 -0.56%
OSA 0.82 0.85 0.65 0.72 673700 -23.40%
OABI 4.48 4.52 4.29 4.39 667200 -2.23%
ASXC 0.26 0.27 0.25 0.26 664600 -3.70%
BLND 1.41 1.41 1.26 1.27 661800 -9.29%
TGB 1.23 1.23 1.19 1.19 654800 -4.03%
SGD 2.45 2.69 1.88 1.95 647500 -26.42%
MYPS 2.50 2.50 2.38 2.39 640400 -3.63%
QBTS 0.87 0.87 0.81 0.82 638400 -2.38%
USAS 0.25 0.26 0.24 0.24 635900 -4.00%
NRDY 2.65 2.67 2.57 2.60 624200 -1.14%
SEER 1.64 1.66 1.59 1.61 624000 -3.01%
GRWG 2.80 2.80 2.65 2.66 620800 -4.32%
RBBN 2.16 2.16 2.06 2.13 618200 -0.47%
MURA 3.50 3.84 3.50 3.61 618000 -3.73%
IHS 4.84 4.85 4.54 4.65 616800 -6.06%
HLP 3.00 3.10 2.29 2.36 615900 -21.33%
QSI 1.65 1.66 1.58 1.61 610300 -0.62%
AREB 0.33 0.35 0.32 0.32 608900 -3.03%
GETR 0.17 0.17 0.16 0.16 603900 -5.88%
FOSL 1.17 1.17 1.08 1.10 602600 -2.65%
IHRT 2.74 2.74 2.60 2.62 601700 -1.13%
LNZA 4.51 4.51 4.12 4.24 600800 -5.99%
WOW 4.30 4.30 3.99 4.00 592100 -6.98%
RENT 0.58 0.62 0.53 0.54 591700 -8.47%
IMPL 0.45 0.50 0.41 0.42 568700 -19.23%
CDXS 2.46 2.53 2.35 2.36 563924 -2.88%
HTOO 1.48 1.59 1.32 1.39 560200 -15.24%
KODK 3.83 3.85 3.60 3.62 558000 -5.24%
RSKD 4.06 4.07 3.98 4.01 555900 -1.23%
INSG 0.23 0.23 0.22 0.22 555700 -4.35%
KOD 2.57 2.63 2.36 2.42 535000 -2.81%
INM 0.44 0.44 0.38 0.44 531600 -2.22%
VWE 0.58 0.59 0.51 0.51 529700 -8.93%
HLLY 4.27 4.30 4.11 4.13 524800 -2.36%
ABVC 1.51 1.51 1.25 1.26 524087 -16.56%
KOPN 1.52 1.56 1.47 1.52 522900 -1.94%
MKFG 0.75 0.82 0.68 0.74 519700 -3.90%
BCDA 0.65 0.69 0.59 0.62 517300 -8.82%
WBX 1.50 1.54 1.43 1.43 515700 -4.67%
VINO 0.60 0.65 0.58 0.59 514900 -4.84%
LIFW 3.84 3.87 3.26 3.33 506000 -13.95%
BSGM 0.28 0.29 0.26 0.26 503700 -10.34%
RSI 4.26 4.32 4.11 4.21 503200 -0.94%
SGBX 0.64 0.65 0.55 0.57 493500 -10.94%
ESGL 0.92 0.95 0.68 0.83 490100 -17.82%
XOS 0.31 0.33 0.28 0.29 474800 -6.45%
MXCT 4.85 4.91 4.72 4.75 472100 -2.46%
ONDS 1.18 1.25 1.07 1.10 468200 -11.29%
HKD 4.60 4.74 4.43 4.47 467600 -2.61%
HYZN 1.19 1.21 1.09 1.09 466400 -7.63%
BLDE 3.34 3.34 3.15 3.17 464000 -4.52%
KULR 0.32 0.32 0.29 0.29 458862 -3.33%
VVR 4.03 4.03 3.99 4.00 453400 -0.25%
TOI 1.90 1.90 1.63 1.71 452000 -7.57%
AMPX 4.11 4.45 3.98 4.11 435800 -0.48%
HUMA 2.69 2.77 2.64 2.65 435100 -1.12%
NCMI 4.37 4.40 4.03 4.06 432600 -5.80%
GDC 3.49 3.49 3.10 3.25 431300 -1.22%
VUZI 2.18 2.21 2.09 2.10 427000 -2.33%
DFLI 0.63 0.65 0.56 0.57 423900 -8.06%
GWH 1.21 1.21 1.16 1.17 415100 -1.68%
STBX 0.24 0.26 0.21 0.22 413300 -12.00%
HNRA 2.63 2.90 2.36 2.58 412400 -8.51%
BURU 0.19 0.19 0.17 0.17 407214 -10.53%
MRAI 2.01 2.27 2.01 2.06 395200 -8.85%
AVAH 2.80 2.80 2.51 2.73 392600 -5.54%
COOK 2.27 2.32 2.21 2.24 391000 -1.32%
GROY 1.58 1.59 1.53 1.55 383400 -1.90%
DCTH 2.80 2.91 2.69 2.75 379400 -1.79%
SOL 2.52 2.54 2.42 2.42 376700 -2.81%
ASMB 0.72 0.74 0.70 0.70 375300 -2.78%
SDIG 4.52 4.52 4.09 4.17 374900 -8.15%
MTA 3.21 3.21 3.10 3.21 374100 -0.93%
MYMD 0.29 0.29 0.28 0.28 370400 -3.45%
RVPH 4.00 4.01 3.76 3.83 369600 -3.28%
DRRX 0.63 0.65 0.60 0.62 367900 -4.62%
LAES 1.19 1.25 0.97 1.05 366300 -15.32%
ZAPP 0.29 0.30 0.25 0.27 365900 -3.57%
ADN 0.43 0.43 0.37 0.37 359100 -9.76%
YI 2.12 2.12 1.92 1.99 357000 -7.44%
CDT 4.50 5.36 3.93 4.68 356132 -8.24%
ONCY 1.47 1.49 1.43 1.45 356000 -2.03%
GCI 1.95 1.95 1.85 1.85 344900 -5.13%
UPH 0.45 0.45 0.41 0.44 342200 -8.33%
CBD 0.66 0.66 0.64 0.64 341100 -1.54%
LPTX 2.54 2.55 2.10 2.25 340200 -9.64%
RSLS 0.24 0.24 0.22 0.23 338400 -8.00%
DXLG 3.95 4.03 3.78 3.78 334800 -3.57%
MYO 3.32 3.37 3.06 3.10 334600 -4.32%
ELAB 3.31 3.63 2.41 2.81 333100 -20.85%
UGRO 1.22 1.24 1.11 1.13 332100 -2.59%
BFX 0.63 0.63 0.60 0.61 331300 -1.61%
ATER 0.32 0.32 0.31 0.31 327700 -3.13%
FBIO 2.04 2.05 1.95 1.98 324700 -3.41%
BHR 2.15 2.20 2.07 2.10 324100 -3.23%
APVO 0.20 0.20 0.18 0.19 323000 -5.00%
GORO 0.33 0.33 0.32 0.32 321700 -3.03%
KAVL 0.28 0.30 0.23 0.23 321000 -17.86%
HOWL 2.61 2.64 2.40 2.45 320600 -4.67%
RELI 0.94 1.00 0.83 0.85 319200 -9.57%
NURO 4.10 4.40 3.72 3.93 317700 -3.91%
BOLT 0.89 0.93 0.85 0.85 315200 -4.49%
EIGR 0.33 0.36 0.32 0.34 309600 -2.86%
QUBT 0.95 0.95 0.88 0.89 306700 -3.26%
GRRR 0.68 0.69 0.65 0.65 305000 -4.41%
TPET 0.35 0.35 0.31 0.32 302900 -5.88%
ARAY 2.68 2.72 2.60 2.61 300400 -1.88%
EVLO 0.41 0.42 0.39 0.40 299000 -2.44%
IDEX 1.78 1.80 1.68 1.70 295700 -5.56%
VFF 0.80 0.82 0.75 0.79 292900 -3.66%
SLQT 1.29 1.30 1.25 1.26 290000 -1.56%
VTGN 3.77 3.77 3.57 3.59 287300 -2.71%
LCTX 1.00 1.01 0.96 0.98 284100 -2.97%
CLNN 0.45 0.46 0.43 0.44 283200 -2.22%
GBIO 1.22 1.22 1.13 1.13 282700 -2.59%
SISI 0.12 0.12 0.10 0.11 280900 -8.33%
OCEA 0.89 0.89 0.77 0.79 279000 -9.20%
OPFI 3.62 3.66 3.34 3.54 277400 -3.80%
NIU 2.45 2.48 2.31 2.34 272700 -4.49%
ANY 0.71 0.72 0.62 0.63 272000 -11.27%
ARQQ 0.50 0.52 0.49 0.49 271100 -2.00%
VSME 0.70 0.72 0.67 0.69 270500 -2.82%
CMAX 0.74 0.75 0.67 0.68 262700 -8.11%
FTK 3.70 3.72 2.90 3.15 261900 -16.45%
SGN 1.37 1.37 1.17 1.23 261700 -10.22%
MGRX 0.81 0.91 0.65 0.74 259200 -6.33%
GGN 3.75 3.75 3.72 3.72 258900 -0.80%
LEV 1.65 1.65 1.59 1.59 256700 -3.05%
OXSQ 2.88 2.92 2.87 2.91 255900 -0.34%
TTOO 3.71 3.84 3.53 3.54 250800 -2.75%
SKE 4.52 4.55 4.33 4.50 246500 -0.22%
SWIM 2.37 2.37 2.25 2.26 246000 -3.42%
MIN 2.68 2.68 2.64 2.64 245900 -1.12%
OESX 0.91 0.94 0.87 0.89 245000 -2.20%
PET 1.70 1.84 1.70 1.76 243600 -0.56%
VMAR 1.49 1.49 1.26 1.32 242900 -9.59%
EVC 4.23 4.23 3.95 3.97 242600 -5.25%
CYA 0.57 0.57 0.52 0.53 240900 -5.36%
TBIO 0.42 0.45 0.40 0.42 239300 -2.33%
PPT 3.44 3.45 3.43 3.44 238000 -0.58%
VCNX 0.83 0.83 0.72 0.73 236500 -9.88%
BIOL 1.14 1.18 1.07 1.09 235100 -1.80%
QD 1.57 1.60 1.56 1.58 234000 -0.63%
RLMD 2.56 2.70 2.46 2.47 234000 -1.59%
LUXH 4.65 4.74 4.41 4.44 231500 -5.53%
PRTS 3.15 3.15 3.05 3.06 230100 -2.55%
TRKA 1.24 1.26 1.11 1.18 229800 -4.84%
APYX 2.47 2.78 2.29 2.36 229000 -2.48%
COCH 2.56 2.72 2.01 2.25 226800 -18.48%
VERI 2.23 2.24 2.05 2.07 224600 -5.48%
PSHG 2.35 2.42 2.20 2.22 224300 -5.13%
MOVE 0.90 0.94 0.84 0.85 222500 -7.61%
OGI 1.28 1.31 1.27 1.28 219700 -2.29%
AREC 1.79 1.79 1.66 1.67 219700 -6.70%
LSDI 0.20 0.21 0.18 0.20 217400 -4.76%
AFIB 0.25 0.27 0.23 0.24 215000 -4.00%
YS 0.60 0.62 0.51 0.56 212400 -9.68%
LVO 1.03 1.10 1.00 1.01 211200 -3.81%
NVNI 2.08 2.15 1.80 1.87 206500 -20.09%
AJX 4.80 4.81 4.71 4.73 204800 -0.42%
SPCB 0.37 0.37 0.35 0.35 204200 -2.78%
PFIE 1.70 1.74 1.67 1.67 203900 -1.76%
OSG 4.91 4.98 4.83 4.85 202300 -1.62%
SOPA 0.28 0.28 0.26 0.26 201300 -7.14%
HUSA 1.76 1.85 1.73 1.75 201000 -0.57%
HYFM 0.90 0.92 0.85 0.85 199500 -9.57%
EDD 4.69 4.69 4.64 4.67 195200 -0.64%
BGXX 0.29 0.29 0.27 0.27 195000 -3.57%
SECO 0.58 0.60 0.49 0.52 194900 -5.45%
CSSE 0.29 0.30 0.28 0.28 194200 -3.45%
RMTI 1.87 1.89 1.78 1.78 193900 -4.81%
QNCX 0.97 0.97 0.85 0.89 189100 -5.32%
AXTI 2.07 2.11 1.98 1.99 187500 -3.86%
ADVM 0.82 0.85 0.80 0.81 186100 -1.22%
LIZI 3.03 3.08 2.81 2.88 184900 -26.15%
MVLA 0.35 0.38 0.35 0.36 184100 -2.70%
DMTK 1.67 1.69 1.55 1.61 184100 -3.59%
CARM 2.54 2.54 2.28 2.40 182921 -4.00%
BENF 0.59 0.60 0.49 0.50 182700 -16.67%
ALLG 1.24 1.27 1.13 1.18 182700 -4.84%
TG 4.80 4.80 4.65 4.70 182600 -1.47%
WGS 1.80 1.81 1.60 1.75 182100 -2.23%
RLYB 1.99 2.14 1.72 1.91 175400 -2.55%
LUNR 2.88 2.90 2.77 2.85 174200 -1.04%
ZVRA 4.87 4.97 4.73 4.76 173600 -2.26%
ABEO 4.97 5.10 4.78 4.80 172900 -2.04%
DC 2.96 3.00 2.82 2.82 172500 -4.73%
SINT 0.38 0.38 0.35 0.35 172400 -2.78%
NCZ 2.81 2.81 2.78 2.79 170700 -0.36%
NFGC 3.82 3.82 3.70 3.74 169400 -1.06%
ENSV 0.33 0.33 0.31 0.31 168800 -6.06%
PLG 1.18 1.19 1.15 1.16 168500 -1.69%
VIRX 0.50 0.52 0.48 0.49 167800 -2.00%
TOP 4.46 4.64 4.38 4.39 163100 -2.01%
OVID 3.04 3.11 2.57 2.98 162400 -2.30%
PASG 0.67 0.71 0.63 0.63 161800 -4.55%
PWFL 2.30 2.35 2.26 2.32 157700 -0.43%
JG 0.11 0.12 0.11 0.11 157400 -8.33%
GREE 5.20 5.20 4.56 4.78 156600 -4.97%
SKYX 1.72 1.73 1.52 1.55 155200 -10.92%
AUMN 0.59 0.59 0.54 0.56 154400 -3.45%
PIII 1.23 1.23 1.18 1.20 153800 -0.83%
POL 1.32 1.44 1.18 1.23 153500 -5.38%
TARA 1.46 1.53 1.27 1.45 153000 -2.68%
LDI 1.90 1.90 1.84 1.84 151500 -1.60%
ARBK 1.17 1.20 1.11 1.11 150900 -4.31%
ECX 2.94 2.94 2.62 2.64 149400 -10.20%
GGR 2.65 2.65 2.51 2.52 148800 -4.18%
SND 1.99 2.03 1.93 1.95 148400 -1.52%
MTC 1.28 1.28 1.07 1.15 147100 -8.73%
ARMN 3.25 3.25 3.13 3.17 146300 -1.86%
RBT 2.71 2.71 2.41 2.53 146200 -5.24%
NCPL 0.34 0.35 0.30 0.32 144000 -3.03%
SPRO 1.19 1.21 1.14 1.14 143900 -2.56%
OCTO 0.75 0.75 0.58 0.62 143400 -13.89%
ESLA 2.02 2.22 1.50 1.66 143000 -13.54%
ITRM 2.04 2.09 1.87 1.88 142800 -10.05%
BYU 1.92 1.98 1.77 1.77 138000 -9.23%
LTBR 3.44 3.44 3.16 3.21 137100 -6.69%
QIPT 4.82 4.82 4.69 4.70 136700 -1.05%
MKTW 3.37 3.43 3.12 3.19 136500 -3.92%
ZFOX 0.70 0.70 0.62 0.64 135800 -7.25%
DPRO 0.53 0.53 0.52 0.53 134500 -1.85%
KORE 0.53 0.55 0.48 0.50 133300 -9.09%
OPGN 0.43 0.43 0.41 0.41 131900 -6.82%
SOHO 1.45 1.46 1.34 1.34 131700 -5.63%
MESA 0.75 0.75 0.72 0.72 131200 -1.37%
NOTV 2.61 2.61 2.45 2.47 130200 -3.14%
SLNH 3.08 3.46 2.95 3.14 130100 -1.57%
LMFA 0.32 0.33 0.30 0.31 125000 -6.06%
LKCO 0.64 0.64 0.58 0.59 124500 -6.35%
VCIG 2.93 3.00 2.65 2.68 124100 -5.30%
PPTA 3.25 3.33 3.06 3.16 124000 -3.95%
SNCR 0.54 0.58 0.52 0.54 123300 -3.57%
FIXX 0.53 0.55 0.52 0.53 122800 -3.64%
AKYA 4.60 4.68 4.32 4.39 122300 -4.57%
PRZO 0.78 0.80 0.75 0.76 122200 -3.80%
ALLT 1.35 1.36 1.26 1.35 121500 -3.57%
CHMI 4.00 4.00 3.93 3.94 120700 -1.01%
WETG 3.69 3.82 2.94 3.02 120600 -18.16%
XRTX 2.57 2.58 2.06 2.44 119900 -19.74%
CLLS 3.09 3.10 2.97 2.98 119900 -2.30%
OB 3.88 3.88 3.71 3.81 119900 -2.06%
BVS 4.04 4.11 3.89 4.00 119500 -0.99%
REAX 1.41 1.48 1.36 1.39 119200 -0.71%
EGOX 0.59 0.62 0.51 0.56 118400 -6.67%
LICN 1.54 1.58 1.46 1.52 117600 -3.80%
WLGS 0.60 0.67 0.53 0.59 115400 -1.67%
XLO 1.07 1.08 0.85 0.90 115400 -15.09%
CTSO 1.23 1.23 1.16 1.20 115300 -0.83%
WKSP 1.65 1.68 1.53 1.56 115000 -4.29%
SY 1.14 1.17 1.11 1.13 114300 -3.42%
CDZI 2.89 2.89 2.71 2.73 114176 -4.55%
VNRX 0.80 0.80 0.75 0.76 113800 -1.30%
RGF 1.99 2.10 1.86 1.90 113300 -3.06%
TCS 1.95 1.95 1.86 1.88 110700 -1.57%
LL 3.54 3.58 3.47 3.50 110500 -1.96%
HYMC 2.17 2.19 2.11 2.14 109900 -1.38%
JYD 2.55 2.64 2.37 2.47 109700 -5.00%






Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.