Penny Stocks Under 40 Cents is a list of OTC penny stocks trading below 40 cents per share. The stocks under 40 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Free Penny Stocks Guide |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
BETSF | 0.04 | 0.04 | 0.04 | 0.04 | 140 | 13233.33% | |
FITSF | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 1000 | 3678.33% | |
SPEC | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 60101 | 1000.00% | |
NUMD | 0.01 | 0.0824 | 0.009 | 0.0645 | 2287065 | 760.00% | |
FBEC | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 1100 | 400.00% | |
SZLSF | 0.01 | 0.01 | 0.01 | 0.01 | 2000 | 376.19% | |
SIPN | 0.0032 | 0.0079 | 0.0017 | 0.0079 | 161000 | 364.71% | |
GELEF | 0.425 | 0.425 | 0.05 | 0.05 | 331 | 281.68% | |
TUPBQ | 0.0033 | 0.01 | 0.0033 | 0.01 | 188787 | 257.14% | |
TIOG | 0.0035 | 0.06 | 0.0035 | 0.0112 | 388421 | 229.41% | |
NCFFF | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 93000 | 219.85% | |
ARTTF | 0.006 | 0.006 | 0.006 | 0.006 | 25000 | 200.00% | |
VGGIF | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 660 | 190.48% | |
HNTRF | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 1365 | 148.90% | |
MYCOF | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 19841 | 137.84% | |
KENS | 0.28 | 0.28 | 0.28 | 0.28 | 100 | 131.60% | |
KWIK | 0.075 | 0.1125 | 0.075 | 0.1125 | 42900 | 125.00% | |
WSNAF | 0.0968 | 0.0968 | 0.0625 | 0.0625 | 3086 | 108.33% | |
VMTHF | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 100000 | 100.61% | |
TTCFQ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10195 | 100.00% | |
SDCCQ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10740 | 100.00% | |
COSG | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 202300 | 100.00% | |
GGII | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2196250 | 100.00% | |
AURI | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5012000 | 100.00% | |
ABQQ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8515813 | 100.00% | |
SWYDF | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | 100.00% | |
GRCU | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500000 | 100.00% | |
ENDV | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8131908 | 100.00% | |
BTTX | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5452 | 100.00% | |
MARVF | 0.0275 | 0.0275 | 0.027 | 0.027 | 11900 | 97.08% | |
RYES | 0.0553 | 0.0962 | 0.0391 | 0.0962 | 368519 | 91.63% | |
PUBC | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 880 | 91.53% | |
LQMT | 0.041 | 0.0756 | 0.041 | 0.075 | 10455696 | 86.57% | |
GHST | 0.064 | 0.064 | 0.0539 | 0.064 | 20500 | 77.29% | |
ALID | 0.039 | 0.039 | 0.039 | 0.039 | 1000 | 77.27% | |
AUVPQ | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | 75.00% | |
NKGNW | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 799 | 72.50% | |
KLSVF | 0.02 | 0.02 | 0.015 | 0.02 | 61008 | 72.41% | |
GSPI | 0.001 | 0.0012 | 0.0009 | 0.0012 | 73978 | 71.43% | |
AWCA | 0.24 | 0.24 | 0.24 | 0.24 | 800 | 69.73% | |
ASII | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 524570584 | 66.67% | |
WAST | 0.0076 | 0.015 | 0.0076 | 0.0125 | 134784 | 66.67% | |
NNRI | 0.002 | 0.0023 | 0.002 | 0.0023 | 930000 | 64.29% | |
YBCN | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 500 | 63.33% | |
KOMOF | 0.03 | 0.04 | 0.03 | 0.04 | 92501 | 60.00% | |
SSYRF | 0.047 | 0.047 | 0.047 | 0.047 | 20000 | 56.67% | |
GPAK | 0.0072 | 0.0075 | 0.0072 | 0.0075 | 61931 | 56.25% | |
SHGDF | 0.0418 | 0.0485 | 0.0411 | 0.0485 | 47569 | 55.45% | |
MDRM | 0.005 | 0.005 | 0.005 | 0.005 | 6200 | 51.52% | |
TGGI | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 299127 | 50.00% | |
BIEL | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 65201315 | 50.00% | |
OWPC | 0.0159 | 0.025 | 0.014 | 0.024 | 873277 | 50.00% | |
MGON | 0.0065 | 0.0112 | 0.0065 | 0.0112 | 3810994 | 49.33% | |
VMSSF | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 300 | 48.76% | |
ATVVF | 0.01 | 0.015 | 0.01 | 0.015 | 50000 | 47.06% | |
FRHYF | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 12000 | 46.20% | |
EGTYF | 0.0092 | 0.0103 | 0.0092 | 0.0103 | 102000 | 45.07% | |
BSKCF | 0.125 | 0.125 | 0.125 | 0.125 | 20826 | 44.84% | |
GMBLW | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 110 | 44.44% | |
GETR | 0.012 | 0.0175 | 0.012 | 0.0175 | 19522 | 43.44% | |
NOCRF | 0.091 | 0.091 | 0.09 | 0.09 | 78076 | 42.41% | |
PORTW | 0.1987 | 0.1987 | 0.1987 | 0.1987 | 135 | 41.93% | |
VENG | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 516 | 40.00% | |
NULGF | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 22300 | 40.00% | |
YCRM | 0.0021 | 0.0021 | 0.0015 | 0.0021 | 169100 | 40.00% | |
TGIFF | 0.0054 | 0.007 | 0.0051 | 0.0067 | 38342 | 39.58% | |
PUCCF | 0.057 | 0.057 | 0.057 | 0.057 | 30000 | 39.02% | |
LBRMF | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 8233 | 38.75% | |
SBMSF | 0.07 | 0.09 | 0.07 | 0.09 | 26543 | 38.46% | |
EUMNF | 0.034 | 0.034 | 0.034 | 0.034 | 10000 | 36.00% | |
CYMHF | 0.107 | 0.107 | 0.107 | 0.107 | 14000 | 35.79% | |
ALDS | 0.02 | 0.0271 | 0.02 | 0.0271 | 21175 | 35.50% | |
SGDH | 0.0031 | 0.005 | 0.0031 | 0.005 | 420998 | 35.14% | |
FNQQF | 0.005 | 0.005 | 0.005 | 0.005 | 700 | 35.14% | |
TPHS | 0.052 | 0.0699 | 0.052 | 0.0699 | 2600 | 34.42% | |
NAUH | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 3004 | 34.13% | |
FUSEF | 0.015 | 0.0246 | 0.015 | 0.024 | 62725 | 34.08% | |
RFLXF | 0.0451 | 0.0451 | 0.0312 | 0.0356 | 30050 | 33.83% | |
SPTJF | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 16000 | 33.70% | |
PSWW | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 64302250 | 33.33% | |
NCNCF | 0.0015 | 0.002 | 0.0015 | 0.002 | 693 | 33.33% | |
MGAM | 0.03 | 0.045 | 0.03 | 0.04 | 729494 | 33.33% | |
HYEG | 0.0493 | 0.0493 | 0.026 | 0.048 | 12100 | 33.33% | |
INXTF | 0.2 | 0.2 | 0.19 | 0.2 | 12482 | 33.33% | |
LVRLF | 0.08 | 0.08 | 0.08 | 0.08 | 4990 | 33.11% | |
CINGF | 0.0349 | 0.0399 | 0.0349 | 0.0399 | 15000 | 33.00% | |
SPIEF | 0.0222 | 0.0223 | 0.0222 | 0.0222 | 15089 | 32.93% | |
AMTFF | 0.0364 | 0.0384 | 0.0364 | 0.0384 | 20800 | 31.96% | |
CMGO | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 42102 | 30.77% | |
WCIG | 0.0027 | 0.003 | 0.0027 | 0.003 | 35655 | 30.43% | |
VLXC | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 9100 | 30.16% | |
GGDCF | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 58000 | 30.12% | |
CLABF | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 194 | 30.00% | |
ANAS | 0.0098 | 0.0098 | 0.0082 | 0.0087 | 136000 | 29.85% | |
AMROF | 0.21 | 0.24 | 0.175 | 0.24 | 79000 | 29.73% | |
CYLC | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 10100 | 29.63% | |
LBUY | 0.02 | 0.022 | 0.02 | 0.022 | 217664 | 29.41% | |
IWSH | 0.135 | 0.135 | 0.135 | 0.135 | 1112 | 28.57% | |
HWNI | 0.025 | 0.04 | 0.025 | 0.0385 | 505245 | 28.33% | |
EGYF | 0.039 | 0.05 | 0.039 | 0.05 | 45996 | 28.21% | |
QQCMF | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 11900 | 27.36% | |
PRVCF | 0.0157 | 0.0169 | 0.0157 | 0.0169 | 34201 | 27.07% | |
RSCI | 0.1112 | 0.24 | 0.1112 | 0.24 | 4800 | 26.32% | |
GANDF | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 8000 | 26.12% | |
CHUC | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 9341 | 25.60% | |
ARGHF | 0.1388 | 0.1633 | 0.1388 | 0.1632 | 20532 | 25.54% | |
IONI | 0.235 | 0.2918 | 0.235 | 0.2918 | 43011 | 25.51% | |
CLCFF | 0.0311 | 0.0376 | 0.0311 | 0.0376 | 198300 | 25.33% | |
FTMDF | 0.0379 | 0.0519 | 0.0379 | 0.047 | 249700 | 25.33% | |
APTY | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 208018 | 25.00% | |
BIEI | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 423010 | 25.00% | |
HLLPF | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1000 | 25.00% | |
NGCG | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 416000 | 25.00% | |
SNTX | 0.0014 | 0.0016 | 0.0012 | 0.0015 | 147851 | 25.00% | |
CDSG | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 121860 | 25.00% | |
ACLHF | 0.0193 | 0.0255 | 0.0193 | 0.0255 | 8424 | 25.00% | |
NRGOF | 0.0322 | 0.0399 | 0.0322 | 0.035 | 20350 | 25.00% | |
ALCE | 0.05 | 0.05 | 0.05 | 0.05 | 2300 | 25.00% | |
PNST | 0.0675 | 0.0885 | 0.0675 | 0.0885 | 118981 | 24.65% | |
USCUF | 0.0468 | 0.0492 | 0.0446 | 0.0492 | 15500 | 24.56% | |
ULTHF | 0.1218 | 0.1218 | 0.1019 | 0.1019 | 2743 | 24.27% | |
AHNR | 0.0395 | 0.0405 | 0.0388 | 0.0405 | 136222 | 24.23% | |
ATWT | 0.001 | 0.0016 | 0.001 | 0.0016 | 1808243 | 23.08% | |
GERNW | 0.35 | 0.35 | 0.35 | 0.35 | 5000 | 23.07% | |
GCUMF | 0.16 | 0.209 | 0.16 | 0.1965 | 440943 | 22.81% | |
CPCPF | 0.0925 | 0.0958 | 0.0766 | 0.0919 | 65000 | 22.70% | |
SRCGF | 0.0415 | 0.0495 | 0.0415 | 0.0495 | 45200 | 22.52% | |
TMXN | 0.001 | 0.0011 | 0.001 | 0.0011 | 30000 | 22.22% | |
TWSI | 0.11 | 0.11 | 0.11 | 0.11 | 200 | 22.22% | |
CRYM | 0.0311 | 0.0353 | 0.0291 | 0.0353 | 44269 | 21.31% | |
CANB | 0.0306 | 0.0332 | 0.028 | 0.0332 | 62627 | 21.17% | |
USDP | 0.0074 | 0.0075 | 0.0074 | 0.0075 | 12290 | 20.97% | |
JRSS | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 628 | 20.96% | |
PANXF | 0.0875 | 0.105 | 0.0875 | 0.105 | 36000 | 20.69% | |
CUBT | 0.012 | 0.0154 | 0.012 | 0.0154 | 20050 | 20.31% | |
GSPRF | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 20000 | 20.08% | |
ICMFF | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 500 | 20.00% | |
HRFEF | 0.06 | 0.06 | 0.06 | 0.06 | 40000 | 20.00% | |
LCGMF | 0.082 | 0.095 | 0.08 | 0.09 | 173932 | 20.00% | |
PRPS | 0.1601 | 0.1601 | 0.15 | 0.15 | 19213 | 19.90% | |
GRNWF | 0.054 | 0.0733 | 0.054 | 0.068 | 16305 | 19.72% | |
EVKRF | 0.0148 | 0.0177 | 0.0148 | 0.0177 | 54670 | 19.59% | |
ALTX | 0.288 | 0.288 | 0.288 | 0.288 | 210 | 19.50% | |
NGPHF | 0.075 | 0.082 | 0.06 | 0.082 | 282034 | 19.36% | |
WALRF | 0.01 | 0.013 | 0.01 | 0.013 | 75783 | 19.27% | |
TRCTF | 0.189 | 0.2109 | 0.189 | 0.2109 | 1992 | 19.15% | |
STCUF | 0.2657 | 0.317 | 0.2657 | 0.2762 | 14800 | 18.95% | |
MMND | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 6999 | 18.83% | |
BIXT | 0.1507 | 0.179 | 0.143 | 0.178 | 706376 | 18.67% | |
LLLI | 0.0043 | 0.0051 | 0.0043 | 0.0051 | 160045 | 18.60% | |
REDRF | 0.115 | 0.13 | 0.115 | 0.13 | 9000 | 18.18% | |
INIS | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 13900 | 17.58% | |
PRTDF | 0.027 | 0.027 | 0.027 | 0.027 | 53700 | 17.39% | |
SILS | 0.054 | 0.14 | 0.054 | 0.135 | 2649 | 17.39% | |
GMBL | 0.27 | 0.27 | 0.27 | 0.27 | 608 | 17.34% | |
GRAM | 0.0318 | 0.0474 | 0.0311 | 0.0422 | 2576 | 17.22% | |
GPFT | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 111800 | 16.67% | |
NNAX | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 120000 | 16.67% | |
LVVV | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 913555 | 16.67% | |
SEGI | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 5369783 | 16.67% | |
JNSH | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 58500 | 16.67% | |
RGBPP | 0.06 | 0.07 | 0.06 | 0.07 | 9206 | 16.67% | |
IBOGF | 0.0648 | 0.07 | 0.0648 | 0.07 | 38999 | 16.67% | |
LGNZZ | 0.12 | 0.14 | 0.12 | 0.14 | 4800 | 16.67% | |
NVSGF | 0.017 | 0.017 | 0.0124 | 0.0128 | 50800 | 16.36% | |
BGXXQ | 0.037 | 0.043 | 0.037 | 0.043 | 4811 | 16.22% | |
GLSTR | 0.2755 | 0.4 | 0.1599 | 0.29 | 269467 | 16.00% | |
KOREF | 0.0243 | 0.0285 | 0.0243 | 0.0285 | 15300 | 15.85% | |
MGHCF | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 1450 | 15.82% | |
RNWEY | 0.155 | 0.155 | 0.1181 | 0.1181 | 3700 | 15.78% | |
WNFT | 0.0148 | 0.016 | 0.0136 | 0.0156 | 49298 | 15.56% | |
BABYF | 0.016 | 0.016 | 0.013 | 0.015 | 1677977 | 15.38% | |
HHDS | 0.09 | 0.09 | 0.0719 | 0.075 | 19013 | 15.38% | |
FMANF | 0.0639 | 0.081 | 0.0639 | 0.081 | 90500 | 15.06% | |
CULMF | 0.09 | 0.1 | 0.09 | 0.1 | 1300 | 14.94% | |
BTRMF | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 200 | 14.79% | |
GVSI | 0.0033 | 0.0042 | 0.0033 | 0.0039 | 590024 | 14.71% | |
CGTRF | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 6000 | 14.47% | |
ALSWF | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 10000 | 14.44% | |
SHMN | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2365999 | 14.29% | |
WDRP | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 199000 | 14.29% | |
RDAR | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 28830126 | 14.29% | |
RLBY | 0.04 | 0.04 | 0.04 | 0.04 | 46490 | 14.29% | |
PURE | 0.07 | 0.0845 | 0.0699 | 0.08 | 306708 | 14.29% | |
RKVTF | 0.08 | 0.08 | 0.08 | 0.08 | 500 | 14.29% | |
EBZT | 0.155 | 0.155 | 0.1439 | 0.1485 | 10347 | 14.23% | |
QIND | 0.0181 | 0.0217 | 0.0181 | 0.0217 | 174711 | 14.21% | |
PEMIF | 0.188 | 0.188 | 0.1754 | 0.185 | 37150 | 14.20% | |
BCCEF | 0.032 | 0.032 | 0.032 | 0.032 | 50000 | 13.88% | |
SYAXF | 0.0132 | 0.0141 | 0.0132 | 0.014 | 64900 | 13.82% | |
MRLLF | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 94000 | 13.71% | |
RSCF | 0.045 | 0.0575 | 0.045 | 0.054 | 69700 | 13.68% | |
IDKFF | 0.076 | 0.086 | 0.0736 | 0.0841 | 71671 | 13.65% | |
ARAFF | 0.111 | 0.125 | 0.111 | 0.125 | 27700 | 13.64% | |
KCCFF | 0.11 | 0.11 | 0.0983 | 0.1056 | 14965 | 13.55% | |
VCBD | 0.0015 | 0.0017 | 0.0013 | 0.0017 | 1332000 | 13.33% | |
FORW | 0.0062 | 0.0068 | 0.0062 | 0.0068 | 33175 | 13.33% | |
MGPHF | 0.0419 | 0.047 | 0.0419 | 0.047 | 800 | 13.25% | |
BYRG | 0.0024 | 0.0028 | 0.0019 | 0.0026 | 3351224 | 13.04% | |
ASPZ | 0.0087 | 0.0087 | 0.007 | 0.0087 | 155443 | 12.99% | |
BRZL | 0.0027 | 0.0035 | 0.0024 | 0.0035 | 390000 | 12.90% | |
JPPYY | 0.035 | 0.035 | 0.032 | 0.035 | 63591 | 12.90% | |
BLLB | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 12255 | 12.50% | |
NBRI | 0.0008 | 0.001 | 0.0008 | 0.0009 | 37296778 | 12.50% | |
STTX | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2500 | 12.50% | |
FUNI | 0.027 | 0.027 | 0.027 | 0.027 | 1000 | 12.50% | |
BCMRF | 0.08 | 0.09 | 0.0703 | 0.09 | 406240 | 12.50% | |
SBIG | 0.09 | 0.09 | 0.09 | 0.09 | 600 | 12.50% | |
FHLD | 0.135 | 0.135 | 0.135 | 0.135 | 15000 | 12.50% | |
IZOZF | 0.33 | 0.33 | 0.263 | 0.27 | 44914 | 12.50% | |
OPTHF | 0.1365 | 0.137 | 0.133 | 0.1348 | 20643 | 12.33% | |
PKTX | 0.0097 | 0.011 | 0.0097 | 0.011 | 70512 | 12.24% | |
UCLE | 0.06 | 0.06 | 0.0535 | 0.06 | 28630 | 12.15% | |
ZBNIF | 0.0243 | 0.025 | 0.0243 | 0.025 | 23325 | 12.11% | |
SNRG | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 26750 | 12.04% | |
PTOAF | 0.2026 | 0.2121 | 0.2026 | 0.2121 | 17500 | 12.04% | |
IBGR | 0.0101 | 0.0112 | 0.0099 | 0.0112 | 336616 | 12.00% | |
GPOX | 0.028 | 0.028 | 0.028 | 0.028 | 1330 | 12.00% | |
DTZZF | 0.044 | 0.047 | 0.044 | 0.047 | 17900 | 11.90% | |
AWSL | 0.0547 | 0.0547 | 0.04 | 0.048 | 51750 | 11.89% | |
CVSI | 0.034 | 0.034 | 0.0301 | 0.033 | 142905 | 11.86% | |
ASRE | 0.0724 | 0.0807 | 0.0712 | 0.0783 | 142298 | 11.86% | |
BRCHF | 0.1531 | 0.1759 | 0.1323 | 0.1759 | 90693 | 11.68% | |
CDBMF | 0.3064 | 0.3382 | 0.3064 | 0.3382 | 14178 | 11.62% | |
WDDD | 0.011 | 0.0119 | 0.0082 | 0.0119 | 136201 | 11.21% | |
TGLO | 0.315 | 0.35 | 0.305 | 0.35 | 131176 | 11.15% | |
WNRS | 0.001 | 0.0011 | 0.001 | 0.001 | 1108540 | 11.11% | |
DBMM | 0.0019 | 0.002 | 0.0018 | 0.002 | 223000 | 11.11% | |
FDCT | 0.025 | 0.025 | 0.0226 | 0.025 | 20265 | 11.11% | |
AMYZF | 0.0347 | 0.036 | 0.0325 | 0.036 | 139695 | 11.11% | |
XTPT | 0.1799 | 0.1799 | 0.16 | 0.17 | 23236 | 11.11% | |
WNDW | 0.27 | 0.3 | 0.27 | 0.3 | 98552 | 11.11% | |
ARSLF | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 8633 | 11.01% | |
DUTV | 0.0064 | 0.0071 | 0.0056 | 0.0071 | 173990 | 10.94% | |
GDLNF | 0.049 | 0.0515 | 0.049 | 0.0515 | 34250 | 10.75% | |
CEOS | 0.0078 | 0.0083 | 0.0075 | 0.0083 | 234980 | 10.67% | |
ONAR | 0.1 | 0.1 | 0.0553 | 0.0554 | 2510 | 10.58% | |
ELMGF | 0.0186 | 0.021 | 0.018 | 0.021 | 25100 | 10.53% | |
INUMF | 0.021 | 0.021 | 0.021 | 0.021 | 70000 | 10.53% | |
PSYCF | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 10000 | 10.40% | |
KGCRF | 0.21 | 0.2204 | 0.21 | 0.2204 | 2250 | 10.20% | |
PJXRF | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 2500 | 10.18% | |
LILIF | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 500 | 10.12% | |
HDRSF | 0.07 | 0.0704 | 0.0631 | 0.0697 | 468900 | 10.11% | |
EEENF | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 17049858 | 10.00% | |
ATDS | 0.001 | 0.0011 | 0.0007 | 0.0011 | 10602785 | 10.00% | |
RGFC | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1371 | 10.00% | |
EVSV | 0.0079 | 0.009 | 0.0053 | 0.0088 | 2934900 | 10.00% | |
KGLDF | 0.33 | 0.33 | 0.33 | 0.33 | 14000 | 10.00% | |
LBSR | 0.095 | 0.1 | 0.092 | 0.1 | 89014 | 9.89% | |
CBDW | 0.0085 | 0.0098 | 0.0085 | 0.0089 | 310813 | 9.88% | |
UECXF | 0.059 | 0.059 | 0.0569 | 0.057 | 3500 | 9.62% | |
GRLGF | 0.1372 | 0.1425 | 0.1372 | 0.1425 | 40000 | 9.62% | |
AIMLF | 0.0492 | 0.0533 | 0.0416 | 0.0479 | 218584 | 9.61% | |
OCLN | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 78002 | 9.52% | |
RVLGF | 0.2405 | 0.263 | 0.2363 | 0.2611 | 403127 | 9.52% | |
DWIS | 0.075 | 0.075 | 0.075 | 0.075 | 2000 | 9.49% | |
FNEC | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 100 | 9.43% | |
NVGLF | 0.106 | 0.116 | 0.106 | 0.116 | 15150 | 9.43% | |
NEXNF | 0.175 | 0.175 | 0.175 | 0.175 | 9300 | 9.37% | |
ARBKF | 0.0356 | 0.0545 | 0.0356 | 0.0447 | 25624 | 9.29% | |
LGNYZ | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 2400 | 9.26% | |
SCUPF | 0.21 | 0.2186 | 0.21 | 0.2186 | 13000 | 9.19% | |
LTNC | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 10852461 | 9.09% | |
NFLDF | 0.031 | 0.032 | 0.03 | 0.03 | 40756 | 9.09% | |
VEXTF | 0.122 | 0.1275 | 0.1207 | 0.1275 | 43420 | 8.97% | |
ACIXF | 0.033 | 0.033 | 0.0305 | 0.0305 | 208824 | 8.93% | |
CBTTF | 0.019 | 0.025 | 0.0188 | 0.0233 | 373015 | 8.88% | |
APLIF | 0.0264 | 0.0264 | 0.025 | 0.025 | 29500 | 8.70% | |
NSBBF | 0.05 | 0.05 | 0.0488 | 0.05 | 16000 | 8.70% | |
FSXLF | 0.24 | 0.286 | 0.24 | 0.275 | 255271 | 8.70% | |
GOGR | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 23000 | 8.65% | |
APGOF | 0.224 | 0.24 | 0.2186 | 0.24 | 242097 | 8.55% | |
ANGVF | 0.325 | 0.3396 | 0.325 | 0.335 | 17500 | 8.52% | |
TBXXF | 0.135 | 0.1475 | 0.135 | 0.1475 | 103800 | 8.46% | |
HCNWF | 0.05 | 0.05 | 0.044 | 0.0466 | 16110 | 8.37% | |
INIKF | 0.065 | 0.065 | 0.065 | 0.065 | 100 | 8.33% | |
LGDTF | 0.24 | 0.26 | 0.233 | 0.26 | 279750 | 8.33% | |
ODDAF | 0.17 | 0.17 | 0.1623 | 0.1623 | 700 | 8.20% | |
HZLIF | 0.13 | 0.13 | 0.1157 | 0.119 | 5931 | 8.18% | |
PFGTF | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 1000 | 8.01% | |
WPUR | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 332755 | 8.00% | |
CVAT | 0.0245 | 0.027 | 0.0245 | 0.027 | 315360 | 8.00% | |
ATCMF | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1900 | 8.00% | |
CXXIF | 0.1452 | 0.153 | 0.1452 | 0.147 | 9255 | 7.77% | |
LPTV | 0.0407 | 0.045 | 0.0364 | 0.0437 | 139510 | 7.64% | |
CLRMF | 0.0406 | 0.0437 | 0.0399 | 0.0423 | 236800 | 7.63% | |
STOCF | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 10000 | 7.59% | |
EVFM | 0.01 | 0.01 | 0.0086 | 0.01 | 974755 | 7.53% | |
LTUM | 0.024 | 0.0286 | 0.024 | 0.0286 | 43450 | 7.52% | |
NMREF | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 300 | 7.49% | |
GIGGF | 0.075 | 0.08 | 0.075 | 0.0752 | 57000 | 7.43% | |
CTTZF | 0.25 | 0.2646 | 0.2451 | 0.2646 | 60550 | 7.34% | |
AAUAF | 0.0741 | 0.0778 | 0.0741 | 0.0778 | 7587 | 7.31% | |
NWBO | 0.235 | 0.2549 | 0.2324 | 0.2519 | 3967524 | 7.19% | |
DCNNF | 0.0539 | 0.0539 | 0.0508 | 0.0508 | 2379 | 7.17% | |
ATEPF | 0.15 | 0.1896 | 0.15 | 0.15 | 67794 | 7.14% | |
RLAIF | 0.251 | 0.28 | 0.25 | 0.273 | 146541 | 7.06% | |
MIMDF | 0.37 | 0.37 | 0.37 | 0.37 | 200000 | 7.06% | |
BIOLQ | 0.0072 | 0.0082 | 0.0072 | 0.0076 | 46112 | 7.04% | |
RSASF | 0.2676 | 0.2676 | 0.2676 | 0.2676 | 10000 | 7.04% | |
BASA | 0.04 | 0.0434 | 0.0394 | 0.0415 | 242250 | 6.96% | |
DRYGF | 0.081 | 0.083 | 0.078 | 0.083 | 34545 | 6.96% | |
TRCK | 0.264 | 0.264 | 0.264 | 0.264 | 100 | 6.93% | |
LEVGQ | 0.0606 | 0.0663 | 0.06 | 0.065 | 135740 | 6.91% | |
ECDP | 0.0729 | 0.0729 | 0.05 | 0.0682 | 542 | 6.90% | |
MATEF | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 3000 | 6.90% | |
MGMLF | 0.0369 | 0.0386 | 0.0365 | 0.0374 | 105919 | 6.86% | |
SDCH | 0.0391 | 0.0391 | 0.038 | 0.039 | 3331 | 6.85% | |
SASKF | 0.239 | 0.3 | 0.239 | 0.2936 | 48417 | 6.76% | |
VDRM | 0.0161 | 0.019 | 0.0161 | 0.019 | 3728668 | 6.74% | |
YGTFF | 0.035 | 0.04 | 0.035 | 0.04 | 57761 | 6.67% | |
NKLAQ | 0.1124 | 0.134 | 0.11 | 0.12 | 619079 | 6.67% | |
TLOFF | 0.058 | 0.06 | 0.0557 | 0.06 | 633560 | 6.57% | |
MAXQF | 0.024 | 0.026 | 0.024 | 0.026 | 30000 | 6.56% | |
BBLC | 0.03 | 0.0393 | 0.03 | 0.0393 | 55323 | 6.50% | |
MBAIF | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 10000 | 6.44% | |
TNGL | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 5000 | 6.42% | |
CCOOF | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 100 | 6.40% | |
OVTZ | 0.0401 | 0.0538 | 0.0401 | 0.045 | 2500 | 6.38% | |
GNYPF | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 67000 | 6.38% | |
NORSF | 0.25 | 0.25 | 0.25 | 0.25 | 1400 | 6.38% | |
RECHF | 0.11 | 0.117 | 0.11 | 0.117 | 626 | 6.36% | |
SXOOF | 0.0648 | 0.0648 | 0.0558 | 0.0631 | 10957 | 6.23% | |
EMGDF | 0.2846 | 0.2846 | 0.2846 | 0.2846 | 1000 | 6.23% | |
MMNGF | 0.1444 | 0.1532 | 0.1439 | 0.1532 | 9717 | 6.09% | |
USAQ | 0.26 | 0.26 | 0.2584 | 0.2584 | 11500 | 5.99% | |
GDVM | 0.008 | 0.0097 | 0.008 | 0.009 | 586011 | 5.88% | |
HYSR | 0.0258 | 0.0275 | 0.0258 | 0.027 | 7784928 | 5.88% | |
ROYTL | 0.2651 | 0.27 | 0.26 | 0.27 | 105524 | 5.88% | |
RIHT | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 10000 | 5.83% | |
TINFF | 0.105 | 0.118 | 0.105 | 0.118 | 6253 | 5.83% | |
MECPF | 0.2185 | 0.2185 | 0.182 | 0.182 | 6290 | 5.81% | |
TIMCF | 0.2228 | 0.2243 | 0.2228 | 0.2243 | 32500 | 5.75% | |
MONI | 0.0067 | 0.0074 | 0.0067 | 0.0074 | 1414899 | 5.71% | |
BLAGF | 0.19 | 0.19 | 0.182 | 0.1849 | 30105 | 5.66% | |
CNRIF | 0.095 | 0.1 | 0.095 | 0.095 | 23100 | 5.56% | |
TMASF | 0.069 | 0.069 | 0.065 | 0.065 | 4700 | 5.52% | |
GESI | 0.0164 | 0.0173 | 0.0164 | 0.0173 | 7269 | 5.49% | |
CAPC | 0.0156 | 0.0189 | 0.0135 | 0.0135 | 60738 | 5.47% | |
BBKCF | 0.0867 | 0.0897 | 0.084 | 0.0875 | 233157 | 5.42% | |
DYFSF | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 5000 | 5.39% | |
HGRAF | 0.1515 | 0.2107 | 0.1515 | 0.2107 | 717524 | 5.35% | |
ROMJF | 0.352 | 0.353 | 0.3505 | 0.3508 | 23600 | 5.35% | |
NKOSF | 0.0662 | 0.07 | 0.0642 | 0.07 | 113816 | 5.26% | |
NRBT | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 3334 | 5.22% | |
CAPV | 0.0041 | 0.0041 | 0.0035 | 0.0041 | 3915517 | 5.13% | |
RITE | 0.002 | 0.0023 | 0.002 | 0.0021 | 7939477 | 5.00% | |
RLTR | 0.0169 | 0.0169 | 0.0101 | 0.0168 | 377159 | 5.00% | |
CWBHF | 0.096 | 0.105 | 0.096 | 0.105 | 66403 | 5.00% | |
CBSTF | 0.04 | 0.0489 | 0.04 | 0.0445 | 366599 | 4.95% | |
NTMFF | 0.085 | 0.085 | 0.085 | 0.085 | 200 | 4.94% | |
IQST | 0.1485 | 0.165 | 0.1485 | 0.1565 | 1443352 | 4.89% | |
SNBH | 0.04 | 0.0409 | 0.04 | 0.0409 | 21000 | 4.87% | |
GVXXF | 0.0387 | 0.0387 | 0.0369 | 0.0369 | 13699 | 4.83% | |
TKOI | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7475 | 4.76% | |
CPFXF | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 10000 | 4.74% | |
FTZFF | 0.214 | 0.2142 | 0.2077 | 0.2142 | 43640 | 4.74% | |
GFGSF | 0.1333 | 0.1396 | 0.1333 | 0.1396 | 83394 | 4.73% | |
FNICF | 0.02 | 0.02 | 0.02 | 0.02 | 1034 | 4.71% | |
MVMDF | 0.02 | 0.02 | 0.02 | 0.02 | 10000 | 4.71% | |
CHKKD | 0.065 | 0.08 | 0.065 | 0.08 | 4109 | 4.71% | |
TOBAF | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 177 | 4.70% | |
CRCUF | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 2300 | 4.68% | |
CAMZF | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 235 | 4.63% | |
GPHBF | 0.1888 | 0.1888 | 0.1546 | 0.1694 | 19470 | 4.63% | |
BRWXF | 0.16 | 0.16 | 0.16 | 0.16 | 13000 | 4.58% | |
TKRFF | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 630 | 4.40% | |
DDDX | 0.0119 | 0.0132 | 0.0119 | 0.012 | 112500 | 4.35% | |
SCFR | 0.175 | 0.18 | 0.175 | 0.18 | 17000 | 4.35% | |
FTBYF | 0.25 | 0.264 | 0.25 | 0.2503 | 41085 | 4.29% | |
FOLGF | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 14000 | 4.28% | |
DBCCF | 0.0458 | 0.049 | 0.0458 | 0.049 | 1515 | 4.26% | |
ROOOF | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 1000 | 4.26% | |
SVBL | 0.108 | 0.108 | 0.108 | 0.108 | 5000 | 4.25% | |
PYNKF | 0.408 | 0.408 | 0.3809 | 0.398 | 85450 | 4.22% | |
SPMTF | 0.0126 | 0.0126 | 0.0124 | 0.0124 | 23000 | 4.20% | |
SLDC | 0.0022 | 0.0025 | 0.002 | 0.0025 | 10574 | 4.17% | |
ESGLF | 0.0762 | 0.0762 | 0.075 | 0.075 | 9000 | 4.17% | |
TSKFF | 0.3529 | 0.3709 | 0.3529 | 0.362 | 60284 | 4.17% | |
MEDIF | 0.0744 | 0.08 | 0.07 | 0.0729 | 884310 | 4.14% | |
GLUC | 0.0901 | 0.0968 | 0.0901 | 0.0968 | 5500 | 4.09% | |
NSUPF | 0.3472 | 0.359 | 0.3446 | 0.359 | 82060 | 4.06% | |
COPAF | 0.093 | 0.093 | 0.0926 | 0.0926 | 31000 | 4.04% | |
SHCMF | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 150 | 4.00% | |
NHHHF | 0.019 | 0.021 | 0.0184 | 0.0208 | 255347 | 4.00% | |
INTV | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 1686 | 3.97% | |
SIGL | 0.29 | 0.29 | 0.26 | 0.26 | 2980 | 3.96% | |
BLQC | 0.0145 | 0.0174 | 0.0145 | 0.0159 | 168468 | 3.92% | |
AVLNF | 0.0226 | 0.0245 | 0.0212 | 0.0213 | 87500 | 3.90% | |
FKMCF | 0.0969 | 0.1148 | 0.0803 | 0.0992 | 233938 | 3.87% | |
MGUY | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 5000 | 3.85% | |
USGDF | 0.1146 | 0.119 | 0.1125 | 0.119 | 254532 | 3.84% | |
MAJI | 0.065 | 0.0699 | 0.0601 | 0.065 | 154800 | 3.83% | |
ESPGY | 0.03 | 0.03 | 0.0271 | 0.03 | 60016 | 3.81% | |
FDCFF | 0.0351 | 0.037 | 0.0351 | 0.0358 | 12300 | 3.77% | |
BSENF | 0.0771 | 0.083 | 0.0771 | 0.08 | 155847 | 3.76% | |
SFIO | 0.0025 | 0.003 | 0.0025 | 0.0028 | 267500 | 3.70% | |
FSTTF | 0.0959 | 0.0959 | 0.0952 | 0.0956 | 8542 | 3.69% | |
XLMDF | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 10000 | 3.66% |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
STTO | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 278 | -99.76% | |
NVOS | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 11213 | -99.07% | |
ECPN | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000 | -90.00% | |
NGRBF | 0.014 | 0.015 | 0.0075 | 0.0075 | 55685 | -79.17% | |
CRDV | 0.025 | 0.025 | 0.006 | 0.006 | 19000 | -78.18% | |
DZSIQ | 0.0026 | 0.005 | 0.0026 | 0.0026 | 256039 | -73.74% | |
AOGOW | 0.05 | 0.05 | 0.03 | 0.03 | 17800 | -71.04% | |
FUNFF | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2595 | -69.57% | |
KRBP | 0.6 | 0.6 | 0.2911 | 0.3123 | 220952 | -67.80% | |
SMFL | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 457 | -66.83% | |
DRGV | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 274223 | -66.67% | |
ESYL | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 200 | -66.67% | |
TNMWF | 0.0152 | 0.0152 | 0.0052 | 0.0052 | 242128 | -65.79% | |
SPOWF | 0.0149 | 0.0149 | 0.0061 | 0.0061 | 20000 | -59.06% | |
BYNOW | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 300 | -57.01% | |
NUWEW | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 123053 | -55.56% | |
GFMH | 0.0069 | 0.0069 | 0.0026 | 0.0026 | 19208 | -55.17% | |
HGASW | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 334 | -53.33% | |
MPIR | 0.05 | 0.05 | 0.05 | 0.05 | 10880 | -52.38% | |
VTXB | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2087360 | -50.00% | |
INTK | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2969998 | -50.00% | |
CBDD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 66033750 | -50.00% | |
TMGI | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27907929 | -50.00% | |
FLMP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150 | -50.00% | |
MDCE | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100500 | -50.00% | |
SBES | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6000000 | -50.00% | |
ARVLF | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1053 | -50.00% | |
ZPTA | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1999 | -50.00% | |
VAXX | 0.005 | 0.005 | 0.005 | 0.005 | 132 | -50.00% | |
CYLYF | 0.016 | 0.016 | 0.0085 | 0.0085 | 2900 | -46.88% | |
CBGH | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 51942 | -46.55% | |
SBIGW | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 3023 | -46.15% | |
UMGP | 0.027 | 0.027 | 0.027 | 0.027 | 2210 | -46.00% | |
MMMW | 0.43 | 0.43 | 0.2323 | 0.2323 | 400 | -44.51% | |
LGNDZ | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2400 | -41.03% | |
CSSID | 0.055 | 0.055 | 0.055 | 0.055 | 10000 | -40.48% | |
CCAJ | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 24000 | -40.00% | |
BKTPF | 0.015 | 0.015 | 0.015 | 0.015 | 13500 | -40.00% | |
BYDMF | 0.0329 | 0.0391 | 0.025 | 0.0252 | 524268 | -39.42% | |
OMAGQ | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 320 | -38.89% | |
GCPEF | 0.094 | 0.094 | 0.094 | 0.094 | 120 | -37.83% | |
MCLE | 0.2661 | 0.6039 | 0.2588 | 0.2588 | 18510 | -36.88% | |
AECX | 0.036 | 0.036 | 0.036 | 0.036 | 5000 | -36.84% | |
BHPA | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 220 | -36.00% | |
GRRLF | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 10445 | -35.18% | |
MTRT | 0.023 | 0.023 | 0.023 | 0.023 | 5000 | -34.29% | |
MLBEF | 0.072 | 0.072 | 0.072 | 0.072 | 200 | -34.19% | |
BRZHW | 0.3392 | 0.48 | 0.3283 | 0.33 | 3783 | -34.00% | |
ETEK | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | -33.33% | |
PTOP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 565 | -33.33% | |
GTLL | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1575007 | -33.33% | |
OZSC | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 70034650 | -33.33% | |
AETHF | 0.01 | 0.018 | 0.01 | 0.01 | 16600 | -33.33% | |
EEGUF | 0.106 | 0.106 | 0.106 | 0.106 | 200 | -33.29% | |
PCLI | 0.0311 | 0.04 | 0.0249 | 0.04 | 465350 | -33.22% | |
EMSKF | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 12130 | -33.20% | |
SCYRF | 0.011 | 0.011 | 0.0101 | 0.0101 | 15000 | -32.67% | |
BELR | 0.0075 | 0.0075 | 0.0051 | 0.0051 | 110000 | -32.00% | |
SAML | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 6379804 | -30.77% | |
OHCS | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 140 | -30.75% | |
NGMDF | 0.03 | 0.03 | 0.03 | 0.03 | 50000 | -30.07% | |
AERS | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 250 | -30.00% | |
BLUAW | 0.007 | 0.007 | 0.007 | 0.007 | 200 | -30.00% | |
EVTWF | 0.035 | 0.035 | 0.02 | 0.02 | 109000 | -29.82% | |
DTGI | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 100 | -29.57% | |
WLMTF | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 11800 | -29.10% | |
GBLX | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 13289 | -28.57% | |
MEDH | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10001000 | -28.57% | |
REZZD | 0.072 | 0.072 | 0.072 | 0.072 | 300 | -28.00% | |
MCIC | 0.0095 | 0.0095 | 0.0062 | 0.0067 | 720018 | -27.96% | |
MVES | 0.001 | 0.0013 | 0.0009 | 0.0013 | 320000 | -27.78% | |
CPMD | 0.004 | 0.004 | 0.004 | 0.004 | 408400 | -27.27% | |
FOACW | 0.04 | 0.04 | 0.04 | 0.04 | 15000 | -27.27% | |
ENSV | 0.035 | 0.043 | 0.0292 | 0.0292 | 105193 | -26.82% | |
AZLAF | 0.0065 | 0.0065 | 0.0036 | 0.0036 | 1056326 | -26.53% | |
ENSCW | 0.0176 | 0.0176 | 0.013 | 0.013 | 110286 | -26.14% | |
CLGDF | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 1000 | -25.93% | |
CGLD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1000 | -25.33% | |
UTRX | 0.0243 | 0.0243 | 0.0198 | 0.0198 | 53665 | -25.28% | |
HAPBF | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 438 | -25.25% | |
ELRA | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 265500 | -25.00% | |
HADV | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5000000 | -25.00% | |
HMBL | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 284108052 | -25.00% | |
SPZI | 0.0028 | 0.003 | 0.002 | 0.0021 | 38951126 | -25.00% | |
CRYBF | 0.0474 | 0.05 | 0.0474 | 0.05 | 10213 | -24.81% | |
CRPHY | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 2000 | -24.10% | |
OMGAQ | 0.0139 | 0.0182 | 0.0111 | 0.0113 | 321518 | -23.65% | |
HHSE | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 35000 | -23.44% | |
REOS | 0.0071 | 0.0071 | 0.0063 | 0.0063 | 341000 | -23.17% | |
ELEK | 0.02 | 0.02 | 0.0187 | 0.0187 | 1700 | -22.08% | |
NCNWF | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 800 | -22.00% | |
ALRTF | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10001 | -21.95% | |
TOYRF | 0.0245 | 0.0245 | 0.0088 | 0.0219 | 55515 | -21.79% | |
ACAN | 0.0321 | 0.0362 | 0.0312 | 0.0327 | 1725 | -21.58% | |
LITSF | 0.0168 | 0.0168 | 0.011 | 0.011 | 71438 | -21.43% | |
FITY | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 21324056 | -21.05% | |
ATCUF | 0.3401 | 0.3401 | 0.3123 | 0.3123 | 6750 | -20.80% | |
DDNFF | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 3000 | -20.66% | |
LRGR | 0.09 | 0.09 | 0.09 | 0.09 | 19900 | -20.63% | |
APETF | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 38600 | -20.17% | |
GRST | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 370000 | -20.00% | |
BANT | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 907505 | -20.00% | |
HPNN | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1258099 | -20.00% | |
SCNA | 0.0006 | 0.0009 | 0.0004 | 0.0004 | 1456880 | -20.00% | |
JTBK | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 505000 | -20.00% | |
ILUS | 0.001 | 0.001 | 0.0008 | 0.0008 | 33914646 | -20.00% | |
CCEDF | 0.009 | 0.009 | 0.008 | 0.008 | 50955 | -20.00% | |
WESMF | 0.023 | 0.032 | 0.023 | 0.032 | 200 | -20.00% | |
JEWL | 0.05 | 0.05 | 0.0323 | 0.04 | 27405 | -20.00% | |
LTCH | 0.16 | 0.22 | 0.16 | 0.16 | 15696 | -20.00% | |
LEXTF | 0.398 | 0.4 | 0.3214 | 0.3214 | 73268 | -19.65% | |
RAFA | 0.154 | 0.154 | 0.141 | 0.141 | 33165 | -19.43% | |
CSOC | 0.005 | 0.005 | 0.005 | 0.005 | 270 | -19.35% | |
RAKR | 0.0206 | 0.0206 | 0.012 | 0.0121 | 8682 | -19.33% | |
TGNT | 0.0255 | 0.0255 | 0.0211 | 0.0211 | 151050 | -19.16% | |
UREKF | 0.09 | 0.09 | 0.09 | 0.09 | 25000 | -19.06% | |
CRSM | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 1068010 | -18.75% | |
BURUW | 0.018 | 0.018 | 0.0161 | 0.0161 | 46925 | -18.69% | |
OIGLF | 0.018 | 0.018 | 0.018 | 0.018 | 1500 | -18.18% | |
FEERF | 0.018 | 0.018 | 0.018 | 0.018 | 2000 | -18.18% | |
BBTT | 0.115 | 0.12 | 0.115 | 0.12 | 7500 | -18.09% | |
CXOXF | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 500 | -18.07% | |
FUUN | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 500 | -18.00% | |
ONGRF | 0.3 | 0.3 | 0.261 | 0.261 | 10500 | -17.85% | |
GRCAF | 0.0401 | 0.0401 | 0.0386 | 0.0386 | 7500 | -17.70% | |
NKWFF | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 600 | -17.62% | |
LINMF | 0.0275 | 0.0275 | 0.0205 | 0.0205 | 64800 | -17.34% | |
AUMN | 0.346 | 0.351 | 0.2626 | 0.2854 | 327112 | -17.32% | |
UAMM | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 3500 | -17.14% | |
SCLF | 0.0035 | 0.0037 | 0.0029 | 0.0029 | 150000 | -17.14% | |
CBMJ | 0.046 | 0.046 | 0.0356 | 0.0383 | 17325 | -16.74% | |
SAPX | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10311000 | -16.67% | |
NSAV | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5727789 | -16.67% | |
CRCW | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1012811 | -16.67% | |
CATV | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 49334175 | -16.67% | |
KAST | 0.006 | 0.006 | 0.005 | 0.005 | 152654 | -16.67% | |
UUSAF | 0.016 | 0.016 | 0.016 | 0.016 | 1000 | -16.67% | |
TNYBF | 0.02 | 0.02 | 0.0106 | 0.0125 | 27600 | -16.67% | |
VIPZ | 0.4784 | 0.5 | 0.4 | 0.4 | 2900 | -16.67% | |
AYWWF | 0.02 | 0.02 | 0.0146 | 0.0167 | 330143 | -16.50% | |
RSGOF | 0.147 | 0.147 | 0.147 | 0.147 | 22000 | -16.48% | |
FCSMF | 0.048 | 0.0563 | 0.048 | 0.051 | 1604 | -16.39% | |
SVUHF | 0.11 | 0.12 | 0.1002 | 0.1128 | 42919 | -16.38% | |
NYMXF | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 1400 | -16.19% | |
CBDY | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 12000 | -16.00% | |
NIHK | 0.0025 | 0.0025 | 0.002 | 0.0021 | 14704 | -16.00% | |
HZNFF | 0.12 | 0.12 | 0.11 | 0.11 | 16500 | -15.38% | |
PRPRF | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 16068 | -15.33% | |
LRDC | 0.36 | 0.3747 | 0.3301 | 0.3301 | 74678 | -15.03% | |
PKLE | 0.0029 | 0.0034 | 0.0029 | 0.0034 | 10269 | -15.00% | |
CBSC | 0.039 | 0.039 | 0.031 | 0.031 | 41100 | -14.84% | |
FHYDF | 0.4088 | 0.409 | 0.3853 | 0.3853 | 5140 | -14.76% | |
LISMF | 0.0901 | 0.0901 | 0.0736 | 0.0736 | 1088 | -14.72% | |
BDRL | 0.0673 | 0.0745 | 0.06 | 0.06 | 4491 | -14.53% | |
BHILW | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 44810 | -14.52% | |
PMCOF | 0.075 | 0.075 | 0.075 | 0.075 | 111 | -14.38% | |
VIZC | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 37500975 | -14.29% | |
IGEX | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3575088 | -14.29% | |
ENZC | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3913168 | -14.29% | |
FYMNF | 0.0624 | 0.0624 | 0.06 | 0.06 | 32000 | -14.29% | |
CNRC | 0.017 | 0.0198 | 0.0142 | 0.017 | 24470 | -14.14% | |
MRES | 0.0115 | 0.013 | 0.0017 | 0.0117 | 2088380 | -13.97% | |
MEDAF | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 150 | -13.87% | |
IDEA | 0.01 | 0.01 | 0.01 | 0.01 | 54000 | -13.79% | |
TSLVF | 0.0671 | 0.0671 | 0.0576 | 0.0578 | 15000 | -13.73% | |
TLKMF | 0.1253 | 0.1253 | 0.1253 | 0.1253 | 500 | -13.65% | |
MARK | 0.0465 | 0.0493 | 0.043 | 0.044 | 242523 | -13.56% | |
ENGCQ | 0.02 | 0.0206 | 0.0141 | 0.0173 | 27424 | -13.50% | |
GHBWF | 0.33 | 0.33 | 0.33 | 0.33 | 12000 | -13.16% | |
CSTXF | 0.0115 | 0.0115 | 0.0107 | 0.0107 | 32819 | -13.01% | |
GMTNF | 0.0129 | 0.0129 | 0.0121 | 0.0121 | 30296 | -12.95% | |
SCPCF | 0.42 | 0.4778 | 0.35 | 0.376 | 478440 | -12.56% | |
PRRSF | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 300 | -12.53% | |
ALYI | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1531529 | -12.50% | |
KOAN | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 17220112 | -12.50% | |
VEVMQ | 0.0007 | 0.0015 | 0.0007 | 0.0007 | 155023 | -12.50% | |
TXTM | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5514359 | -12.50% | |
MVNT | 0.0078 | 0.0084 | 0.0073 | 0.0084 | 249013 | -12.50% | |
IMPM | 0.042 | 0.042 | 0.042 | 0.042 | 187 | -12.50% | |
XYLB | 0.35 | 0.35 | 0.35 | 0.35 | 1400 | -12.50% | |
TBVPF | 0.35 | 0.35 | 0.35 | 0.35 | 3785 | -12.39% | |
BKRKF | 0.22 | 0.22 | 0.1935 | 0.1935 | 1579960 | -12.05% | |
TAOIF | 0.071 | 0.0726 | 0.071 | 0.0726 | 64236 | -12.00% | |
MAKAF | 0.088 | 0.088 | 0.088 | 0.088 | 200 | -12.00% | |
VRRCF | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 86000 | -11.94% | |
NSFDF | 0.195 | 0.195 | 0.185 | 0.185 | 7000 | -11.90% | |
RDUFF | 0.12 | 0.12 | 0.12 | 0.12 | 2500 | -11.89% | |
SLVDF | 0.1813 | 0.1814 | 0.1571 | 0.16 | 58100 | -11.89% | |
AGYP | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 3442085 | -11.76% | |
PHCG | 0.0032 | 0.0032 | 0.0024 | 0.003 | 50420 | -11.76% | |
FUAPF | 0.0037 | 0.0037 | 0.003 | 0.003 | 126759 | -11.76% | |
HITC | 0.2969 | 0.2969 | 0.24 | 0.2559 | 84220 | -11.73% | |
RYSKF | 0.36 | 0.38 | 0.36 | 0.38 | 36732 | -11.63% | |
TMMI | 0.02 | 0.02 | 0.018 | 0.0199 | 237495 | -11.56% | |
ACMB | 0.0468 | 0.0468 | 0.0414 | 0.0414 | 22200 | -11.54% | |
AISXF | 0.0337 | 0.035 | 0.0264 | 0.027 | 325500 | -11.48% | |
EDXC | 0.0062 | 0.0083 | 0.0061 | 0.007 | 662738 | -11.39% | |
AIGFD | 0.0771 | 0.0863 | 0.0771 | 0.0863 | 845 | -11.31% | |
FLNCF | 0.1043 | 0.1043 | 0.0901 | 0.0901 | 2000 | -11.23% | |
LEVWQ | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5000 | -11.11% | |
SIPC | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9000 | -11.11% | |
ATVK | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17400 | -11.11% | |
CBTC | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 696786 | -11.11% | |
VISM | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 226632 | -11.11% | |
INKW | 0.002 | 0.002 | 0.0015 | 0.0016 | 12506053 | -11.11% | |
PSGR | 0.024 | 0.024 | 0.024 | 0.024 | 100 | -11.11% | |
CLCS | 0.298 | 0.298 | 0.24 | 0.24 | 19033 | -11.11% | |
SRCRF | 0.0655 | 0.0655 | 0.0641 | 0.0641 | 26500 | -10.85% | |
FITGF | 0.3492 | 0.3492 | 0.3422 | 0.3422 | 3165 | -10.82% | |
SICNF | 0.0336 | 0.0345 | 0.033 | 0.033 | 57000 | -10.81% | |
INNMF | 0.044 | 0.0495 | 0.044 | 0.0495 | 30000 | -10.81% | |
CLSH | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 1350 | -10.79% | |
OMZNF | 0.315 | 0.315 | 0.315 | 0.315 | 2503 | -10.79% | |
GRTX | 0.0335 | 0.0372 | 0.0329 | 0.0331 | 336734 | -10.78% | |
BTKRF | 0.0405 | 0.0405 | 0.039 | 0.039 | 1650 | -10.76% | |
CHHYF | 0.041 | 0.041 | 0.0366 | 0.0366 | 151766 | -10.73% | |
ZPHYF | 0.0245 | 0.0245 | 0.0234 | 0.0234 | 25000 | -10.69% | |
BPTH | 0.17 | 0.1849 | 0.152 | 0.1554 | 18852 | -10.69% | |
ALKEF | 0.388 | 0.388 | 0.388 | 0.388 | 1500 | -10.39% | |
BBBXF | 0.0569 | 0.0569 | 0.05 | 0.0505 | 141351 | -10.30% | |
DTARF | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 18146 | -10.17% | |
BBRRF | 0.0099 | 0.01 | 0.0073 | 0.008 | 160047 | -10.11% | |
RVXCF | 0.0334 | 0.0334 | 0.0277 | 0.0277 | 625 | -10.06% | |
GRDAF | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 312 | -10.04% | |
GMNI | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1269 | -10.00% | |
AAGC | 0.001 | 0.001 | 0.0009 | 0.0009 | 2486735 | -10.00% | |
HDGHF | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 210000 | -10.00% | |
SCDCF | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 10000 | -10.00% | |
BDPT | 0.09 | 0.09 | 0.09 | 0.09 | 5667 | -10.00% | |
ESSI | 0.03 | 0.03 | 0.03 | 0.03 | 2581 | -9.91% | |
ZOMDF | 0.075 | 0.075 | 0.05 | 0.063 | 7908056 | -9.87% | |
AFMJF | 0.3267 | 0.33 | 0.2968 | 0.3093 | 660735 | -9.77% | |
WRSLF | 0.2 | 0.2 | 0.1721 | 0.1721 | 25000 | -9.75% | |
SMCE | 0.0028 | 0.0031 | 0.0026 | 0.0028 | 1054100 | -9.68% | |
ARTM | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 25000 | -9.60% | |
CEIN | 0.037 | 0.0405 | 0.0359 | 0.0359 | 164343 | -9.57% | |
DCLIF | 0.058 | 0.058 | 0.0492 | 0.0492 | 4904 | -9.56% | |
KLKLF | 0.037 | 0.037 | 0.037 | 0.037 | 12500 | -9.54% | |
CETI | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 1100 | -9.53% | |
MTWO | 0.129 | 0.129 | 0.095 | 0.095 | 82020 | -9.52% | |
IPGGF | 0.25 | 0.25 | 0.25 | 0.25 | 500 | -9.45% | |
IUGNF | 0.0284 | 0.04 | 0.022 | 0.0326 | 54600 | -9.44% | |
EROSF | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 100 | -9.34% | |
WBUYF | 0.045 | 0.052 | 0.0408 | 0.0408 | 214382 | -9.33% | |
AZURF | 0.0209 | 0.021 | 0.0175 | 0.0195 | 175718 | -9.30% | |
AGMRF | 0.0459 | 0.0468 | 0.04 | 0.044 | 260017 | -9.28% | |
BRAXF | 0.001 | 0.001 | 0.001 | 0.001 | 750 | -9.09% | |
AITX | 0.0022 | 0.0023 | 0.002 | 0.002 | 156062213 | -9.09% | |
RMHB | 0.0055 | 0.0055 | 0.0043 | 0.005 | 43100 | -9.09% | |
ISCO | 0.1 | 0.1 | 0.1 | 0.1 | 234 | -9.09% | |
ESKYF | 0.2 | 0.2 | 0.18 | 0.18 | 27975 | -9.09% | |
STHI | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1000 | -9.00% | |
VLMGF | 0.3482 | 0.3482 | 0.3209 | 0.3209 | 44013 | -8.96% | |
BRGC | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 163 | -8.89% | |
NWVCF | 0.15 | 0.164 | 0.15 | 0.155 | 19894 | -8.82% | |
FGPHF | 0.0325 | 0.0357 | 0.03 | 0.0325 | 48907 | -8.71% | |
NPRFF | 0.084 | 0.084 | 0.084 | 0.084 | 2998 | -8.70% | |
BRZHR | 0.2 | 0.21 | 0.2 | 0.21 | 70280 | -8.70% | |
NWCN | 0.21 | 0.21 | 0.21 | 0.21 | 100 | -8.70% | |
DNCVF | 0.1986 | 0.2051 | 0.1873 | 0.1873 | 123214 | -8.68% | |
SYHBF | 0.267 | 0.2739 | 0.2406 | 0.2527 | 177593 | -8.67% | |
ZAIRF | 0.048 | 0.052 | 0.043 | 0.0475 | 8700 | -8.65% | |
IBRLF | 0.017 | 0.017 | 0.016 | 0.016 | 5000 | -8.57% | |
CTKYY | 0.032 | 0.032 | 0.032 | 0.032 | 751 | -8.57% | |
GSDT | 0.3849 | 0.4 | 0.171 | 0.32 | 256437 | -8.57% | |
PGLDF | 0.0569 | 0.0569 | 0.0567 | 0.0567 | 6722 | -8.55% | |
JUSHF | 0.2978 | 0.2978 | 0.27 | 0.27 | 83321 | -8.44% | |
MSEZ | 0.11 | 0.115 | 0.101 | 0.101 | 32493 | -8.35% | |
NKGFF | 0.2119 | 0.2119 | 0.1848 | 0.1924 | 202193 | -8.34% | |
PWDY | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 295433 | -8.33% | |
NUGN | 0.0013 | 0.0013 | 0.001 | 0.0011 | 4008000 | -8.33% | |
CHELF | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 7000 | -8.33% | |
BNCM | 0.01 | 0.0115 | 0.0095 | 0.011 | 444000 | -8.33% | |
DGWR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1036 | -8.33% | |
PONGF | 0.15 | 0.15 | 0.125 | 0.1375 | 9200 | -8.33% | |
MIDLF | 0.22 | 0.22 | 0.22 | 0.22 | 7000 | -8.33% | |
LIGA | 0.0202 | 0.0202 | 0.0137 | 0.0188 | 725 | -8.29% | |
RRUUF | 0.2566 | 0.2675 | 0.2471 | 0.2471 | 27442 | -8.28% | |
QIMCF | 0.1775 | 0.1775 | 0.1512 | 0.1512 | 31725 | -8.25% | |
CIPI | 0.045 | 0.045 | 0.045 | 0.045 | 4288 | -8.16% | |
OSCI | 0.045 | 0.045 | 0.045 | 0.045 | 102000 | -8.16% | |
TETOF | 0.045 | 0.045 | 0.0406 | 0.0406 | 204129 | -8.14% | |
OONEF | 0.1978 | 0.199 | 0.193 | 0.193 | 11775 | -8.10% | |
CGRA | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 3865311 | -8.00% | |
GOGY | 0.023 | 0.023 | 0.023 | 0.023 | 7500 | -8.00% | |
HAMRF | 0.05 | 0.075 | 0.05 | 0.069 | 10350 | -8.00% | |
PNTZF | 0.213 | 0.213 | 0.196 | 0.196 | 5300 | -7.98% | |
BUDZ | 0.04 | 0.04 | 0.0267 | 0.0267 | 4262 | -7.93% | |
PAANF | 0.3073 | 0.3073 | 0.292 | 0.295 | 17199 | -7.93% | |
NMHI | 0.2523 | 0.3 | 0.22 | 0.221 | 30319 | -7.92% | |
SIERF | 0.122 | 0.122 | 0.07 | 0.07 | 4802 | -7.89% | |
ASPU | 0.1788 | 0.1788 | 0.161 | 0.175 | 29716 | -7.89% | |
KPIFF | 0.0448 | 0.0448 | 0.0399 | 0.0399 | 3716 | -7.85% | |
SKFG | 0.06 | 0.06 | 0.054 | 0.054 | 5645 | -7.85% | |
XCRT | 0.0205 | 0.0268 | 0.0205 | 0.0248 | 109914 | -7.81% | |
NUEPF | 0.33 | 0.33 | 0.2455 | 0.2516 | 131052 | -7.70% | |
APRU | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 1229882 | -7.69% | |
BMXC | 0.0023 | 0.0025 | 0.002 | 0.0024 | 3075762 | -7.69% | |
HLLK | 0.0032 | 0.0036 | 0.003 | 0.0036 | 716190 | -7.69% | |
STEK | 0.0374 | 0.041 | 0.0321 | 0.0348 | 284360 | -7.69% | |
AIBT | 0.06 | 0.06 | 0.06 | 0.06 | 770 | -7.69% | |
PMMCF | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 625 | -7.62% | |
TGLDF | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 872 | -7.51% | |
ELMSQ | 0.1 | 0.1 | 0.065 | 0.0925 | 700 | -7.50% | |
VMNT | 0.13 | 0.13 | 0.111 | 0.111 | 6100 | -7.50% | |
PBLA | 0.36 | 0.36 | 0.333 | 0.333 | 24321 | -7.50% | |
TSPH | 0.36 | 0.4 | 0.36 | 0.37 | 8898 | -7.50% | |
CBULF | 0.0272 | 0.0273 | 0.0272 | 0.0273 | 7263 | -7.46% | |
ECGS | 0.129 | 0.1347 | 0.11 | 0.12 | 119191 | -7.34% | |
BCEKF | 0.1423 | 0.143 | 0.1386 | 0.139 | 154987 | -7.33% | |
YERBF | 0.1041 | 0.1205 | 0.1041 | 0.1041 | 10860 | -7.30% | |
BCII | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 1300 | -7.22% | |
ADMT | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 5000 | -7.16% | |
ENZN | 0.102 | 0.1091 | 0.102 | 0.1091 | 1000 | -7.15% | |
EHVVF | 0.0016 | 0.004 | 0.0016 | 0.0026 | 132802 | -7.14% | |
LGNXZ | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2400 | -7.14% | |
STEV | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 5800 | -7.14% | |
ARGQ | 0.0072 | 0.0078 | 0.0072 | 0.0078 | 7100 | -7.14% | |
ESIFF | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 304 | -7.08% | |
ABCFF | 0.0136 | 0.0158 | 0.0136 | 0.0158 | 33000 | -7.06% | |
MAPPF | 0.09 | 0.09 | 0.09 | 0.09 | 10000 | -7.02% | |
EESE | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 18500 | -7.00% | |
ONXGF | 0.21 | 0.21 | 0.21 | 0.21 | 10002 | -7.00% | |
ELDCF | 0.06 | 0.06 | 0.06 | 0.06 | 196100 | -6.98% | |
PNTRF | 0.2338 | 0.2338 | 0.232 | 0.232 | 14400 | -6.98% | |
BBCMF | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 300 | -6.89% | |
AMEGF | 0.3446 | 0.3456 | 0.3408 | 0.3456 | 34500 | -6.85% | |
CUPPF | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 350 | -6.73% | |
SNNC | 0.0323 | 0.0378 | 0.0301 | 0.032 | 39850 | -6.71% | |
AIAD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1371100 | -6.67% | |
PNNX | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 10000 | -6.67% | |
GTII | 0.09 | 0.15 | 0.09 | 0.14 | 17961 | -6.67% | |
AZRH | 0.1501 | 0.173 | 0.1501 | 0.169 | 149551 | -6.63% | |
POFCY | 0.0428 | 0.044 | 0.035 | 0.0381 | 205823 | -6.62% | |
UATG | 0.0061 | 0.0061 | 0.0053 | 0.0057 | 1925527 | -6.56% | |
AAWH | 0.3532 | 0.3597 | 0.3433 | 0.3433 | 22999 | -6.56% | |
BLFR | 0.065 | 0.0888 | 0.062 | 0.0888 | 2150 | -6.53% | |
SNLGF | 0.2639 | 0.2821 | 0.23 | 0.232 | 81187 | -6.49% | |
PVGDF | 0.1427 | 0.1427 | 0.1127 | 0.12 | 224571 | -6.47% | |
MRMD | 0.1 | 0.113 | 0.095 | 0.0975 | 831010 | -6.43% | |
TTOO | 0.115 | 0.134 | 0.11 | 0.117 | 49267 | -6.40% | |
GENMF | 0.14 | 0.1431 | 0.132 | 0.132 | 52052 | -6.38% | |
RSMXF | 0.0482 | 0.055 | 0.0473 | 0.0515 | 49550 | -6.36% | |
BWMG | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1500 | -6.32% | |
IPNFF | 0.0262 | 0.0262 | 0.0243 | 0.0253 | 24700 | -6.30% | |
PTAM | 0.0018 | 0.0018 | 0.0011 | 0.0015 | 22000 | -6.25% | |
UNVC | 0.003 | 0.003 | 0.003 | 0.003 | 44445 | -6.25% | |
SSET | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 16899 | -6.25% | |
NGTF | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 1400 | -6.25% | |
GARWF | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 500 | -6.25% | |
TNREF | 0.12 | 0.12 | 0.12 | 0.12 | 3500 | -6.25% | |
LTSRF | 0.115 | 0.1219 | 0.115 | 0.1219 | 1638 | -6.23% | |
IEGCF | 0.1474 | 0.1474 | 0.135 | 0.1359 | 173041 | -6.21% | |
FCLIF | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 192 | -6.14% | |
RGRLF | 0.051 | 0.0541 | 0.049 | 0.049 | 42090 | -6.13% | |
OWUV | 0.0073 | 0.0077 | 0.0072 | 0.0077 | 144000 | -6.10% | |
RVVTF | 0.0062 | 0.0074 | 0.0062 | 0.0062 | 384005 | -6.06% | |
BRCNF | 0.063 | 0.063 | 0.06 | 0.06 | 1293 | -5.96% | |
APAAF | 0.074 | 0.074 | 0.0711 | 0.0711 | 12810 | -5.95% | |
QMCQF | 0.0344 | 0.0393 | 0.0334 | 0.0334 | 22025 | -5.92% | |
VAYK | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 330350 | -5.88% | |
AVCRF | 0.0277 | 0.0304 | 0.0277 | 0.0304 | 25000 | -5.88% | |
NVACR | 0.0569 | 0.16 | 0.0569 | 0.16 | 5500 | -5.88% | |
AKCCF | 0.3677 | 0.3677 | 0.3113 | 0.32 | 4520 | -5.88% | |
BCBCF | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 12000 | -5.77% | |
JSDA | 0.24 | 0.24 | 0.2201 | 0.222 | 108261 | -5.77% | |
VIRX | 0.0246 | 0.025 | 0.0229 | 0.0229 | 105516 | -5.76% | |
BLOZF | 0.4 | 0.4224 | 0.3763 | 0.3855 | 79115 | -5.75% | |
GOLLQ | 0.32 | 0.47 | 0.31 | 0.33 | 17227 | -5.71% | |
PHNMF | 0.2 | 0.2 | 0.1904 | 0.1904 | 13500 | -5.60% | |
SVRSF | 0.1124 | 0.1124 | 0.1035 | 0.1048 | 235161 | -5.59% | |
DBOXF | 0.1196 | 0.1228 | 0.108 | 0.112 | 550200 | -5.56% | |
PTUUF | 0.188 | 0.188 | 0.188 | 0.188 | 2500 | -5.53% | |
LFSWF | 0.0243 | 0.0272 | 0.0243 | 0.0257 | 727 | -5.51% | |
CDTAF | 0.0351 | 0.036 | 0.03 | 0.033 | 7700 | -5.44% | |
ENRT | 0.0549 | 0.0549 | 0.0331 | 0.0331 | 3200 | -5.43% | |
AUXXF | 0.0965 | 0.0965 | 0.0946 | 0.0946 | 3558 | -5.40% | |
WTER | 0.07 | 0.07 | 0.0475 | 0.0475 | 337299 | -5.38% | |
CTXXF | 0.1182 | 0.1229 | 0.116 | 0.116 | 9100 | -5.31% | |
AHRO | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 1195526 | -5.26% | |
HECOF | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 1300 | -5.26% | |
APCOF | 0.1385 | 0.145 | 0.1385 | 0.145 | 1200 | -5.23% | |
AACTF | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 130 | -5.22% | |
SUUFF | 0.101 | 0.101 | 0.0752 | 0.0877 | 26180 | -5.19% | |
TWOSF | 0.1009 | 0.13 | 0.1009 | 0.13 | 7000 | -5.18% | |
DMEHF | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 1000 | -5.17% | |
SILEF | 0.1557 | 0.162 | 0.151 | 0.151 | 39494 | -5.15% | |
AXREF | 0.3707 | 0.3839 | 0.37 | 0.37 | 11950 | -5.13% | |
GGAZF | 0.4157 | 0.4451 | 0.385 | 0.385 | 45780 | -5.13% | |
MSRM | 0.013 | 0.0133 | 0.013 | 0.013 | 21500 | -5.11% | |
CUTRQ | 0.0137 | 0.02 | 0.0125 | 0.013 | 595422 | -5.11% | |
XBOTF | 0.26 | 0.26 | 0.2188 | 0.227 | 120203 | -5.10% | |
NDEV | 0.0423 | 0.0423 | 0.0412 | 0.0412 | 475 | -5.07% | |
GLATF | 0.3849 | 0.3859 | 0.3757 | 0.38 | 119924 | -5.00% | |
EXNRF | 0.1013 | 0.1013 | 0.0918 | 0.0963 | 100021 | -4.94% | |
EAGRF | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 100 | -4.94% | |
SSVRF | 0.22 | 0.25 | 0.22 | 0.245 | 123210 | -4.93% | |
SFRX | 0.004 | 0.0041 | 0.0039 | 0.0039 | 4395679 | -4.88% | |
MURMF | 0.0096 | 0.0107 | 0.0095 | 0.0098 | 518225 | -4.85% | |
IGPK | 0.0063 | 0.0063 | 0.0059 | 0.0059 | 7142232 | -4.84% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |