Penny Stocks Under 40 Cents Gainers
Last updated May 18, 2022
To get intraday penny stocks update, please signup for a free account.
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
PACV |
0.0264 |
0.11 |
0.0223 |
0.072 |
26371946 |
227.27% |
GTCH |
0.0066 |
0.0189 |
0.0061 |
0.018 |
22085322 |
168.66% |
AAPT |
0.0003 |
0.0009 |
0.0003 |
0.0007 |
72417672 |
133.33% |
VGLS |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6476344 |
100.00% |
MSPC |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
22468127 |
100.00% |
SFWJ |
0.0171 |
0.039 |
0.0161 |
0.039 |
20939 |
95.00% |
RLTR |
0.0091 |
0.0165 |
0.008 |
0.015 |
1965252 |
92.31% |
ZENO |
0.034 |
0.0375 |
0.034 |
0.0375 |
900 |
70.45% |
KONEF |
0.0573 |
0.0573 |
0.0573 |
0.0573 |
10000 |
67.06% |
OWUV |
0.0284 |
0.048 |
0.0252 |
0.044 |
3743505 |
63.57% |
WPKS |
0.049 |
0.05 |
0.049 |
0.049 |
44900 |
63.33% |
IMHC |
0.072 |
0.13 |
0.072 |
0.13 |
1105 |
62.50% |
CINGF |
0.0325 |
0.04 |
0.0325 |
0.04 |
1950 |
60.00% |
PONGF |
0.16 |
0.16 |
0.16 |
0.16 |
1000 |
60.00% |
WSFT |
0.037 |
0.072 |
0.037 |
0.0599 |
833099 |
59.73% |
CMGR |
0.0092 |
0.0154 |
0.009 |
0.0141 |
10166781 |
56.67% |
MJWL |
0.0065 |
0.013 |
0.0064 |
0.0099 |
11757668 |
54.69% |
UAHC |
0.046 |
0.046 |
0.046 |
0.046 |
1000 |
54.36% |
PYBX |
0.0158 |
0.019 |
0.0111 |
0.0178 |
362057 |
53.45% |
LQWC |
0.0321 |
0.0487 |
0.0321 |
0.0487 |
4682 |
52.19% |
HEWA |
0.16 |
0.2345 |
0.16 |
0.2262 |
366029 |
50.80% |
ONCI |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
3037500 |
50.00% |
COWI |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
29002274 |
50.00% |
DSCR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
12369 |
50.00% |
SRMX |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
89928927 |
50.00% |
KASHF |
0.11 |
0.142 |
0.11 |
0.132 |
35562 |
48.31% |
PHCG |
0.015 |
0.025 |
0.015 |
0.025 |
76180 |
47.06% |
MSSV |
0.0401 |
0.06 |
0.0401 |
0.06 |
562 |
46.34% |
BSNLF |
0.0275 |
0.03 |
0.018 |
0.03 |
35150 |
44.93% |
HERTF |
0.0713 |
0.0713 |
0.0332 |
0.045 |
117234 |
42.41% |
PRXTF |
0.0287 |
0.04 |
0.024 |
0.0395 |
170835 |
41.07% |
CYFRF |
0.06 |
0.07 |
0.06 |
0.07 |
53325 |
40.00% |
CDTI |
0.48 |
0.48 |
0.4 |
0.4 |
360 |
39.86% |
CPWY |
0.0061 |
0.0065 |
0.006 |
0.006 |
68000 |
39.53% |
UTOLF |
0.1513 |
0.21 |
0.1513 |
0.21 |
34225 |
38.80% |
UCPA |
0.0046 |
0.0074 |
0.0046 |
0.0068 |
7127256 |
38.78% |
EMSKF |
0.07 |
0.07 |
0.051 |
0.051 |
59999 |
37.84% |
ENDV |
0.01 |
0.01 |
0.01 |
0.01 |
20000 |
36.99% |
CLOK |
0.0799 |
0.0959 |
0.0711 |
0.0958 |
124719 |
36.86% |
BRZL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
37000 |
34.78% |
OODH |
0.025 |
0.03 |
0.025 |
0.03 |
187600 |
34.53% |
OTIVF |
0.035 |
0.035 |
0.035 |
0.035 |
20310 |
33.59% |
ZAAG |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
163672933 |
33.33% |
PBHG |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
852600 |
33.33% |
WHEN |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2257500 |
33.33% |
RDAR |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
10352751 |
33.33% |
KNBIF |
0.083 |
0.083 |
0.083 |
0.083 |
20000 |
33.01% |
GLIOF |
0.04 |
0.04 |
0.04 |
0.04 |
300 |
32.45% |
CDBMF |
0.426 |
0.426 |
0.3608 |
0.3648 |
5530 |
31.55% |
CIVX |
0.0018 |
0.0027 |
0.0016 |
0.0021 |
27155846 |
31.25% |
CLCFF |
0.1387 |
0.1387 |
0.1387 |
0.1387 |
125 |
29.99% |
WRRZF |
0.055 |
0.0601 |
0.055 |
0.0601 |
8500 |
29.81% |
IFXY |
0.0027 |
0.0038 |
0.0026 |
0.0035 |
31801759 |
29.63% |
ACPRF |
0.04 |
0.04 |
0.04 |
0.04 |
3000 |
29.03% |
TRNX |
0.0005 |
0.0009 |
0.0005 |
0.0009 |
5029 |
28.57% |
PBYA |
0.0007 |
0.0012 |
0.0007 |
0.0009 |
51299309 |
28.57% |
ICNM |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
68655868 |
28.57% |
NTCPF |
0.3 |
0.3 |
0.3 |
0.3 |
400 |
28.53% |
COTRP |
0.032 |
0.032 |
0.032 |
0.032 |
134 |
28.00% |
EMMA |
0.2758 |
0.4 |
0.2758 |
0.4 |
16867 |
27.96% |
BRYGF |
0.25 |
0.25 |
0.25 |
0.25 |
8500 |
27.94% |
VTXB |
0.004 |
0.0055 |
0.004 |
0.0055 |
70117 |
27.91% |
ABIT |
0.219 |
0.299 |
0.2145 |
0.28 |
43030 |
27.85% |
IMEXF |
0.1635 |
0.2178 |
0.1635 |
0.2069 |
16447 |
27.40% |
IGPK |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
655305 |
27.27% |
MLBEF |
0.13 |
0.165 |
0.13 |
0.165 |
2600 |
26.92% |
GTCDF |
0.06 |
0.06 |
0.0453 |
0.06 |
24400 |
25.26% |
QNICF |
0.1384 |
0.1384 |
0.1188 |
0.1188 |
5978 |
25.05% |
NOUV |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
14061743 |
25.00% |
ICOA |
0.0008 |
0.0015 |
0.0006 |
0.001 |
120680821 |
25.00% |
BGTK |
0.0012 |
0.0015 |
0.0011 |
0.0015 |
559309 |
25.00% |
GGSM |
0.0019 |
0.0025 |
0.0016 |
0.002 |
80057367 |
25.00% |
DELCF |
0.038 |
0.0476 |
0.038 |
0.0476 |
45268 |
24.93% |
CQRLF |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
20057 |
24.29% |
CBSC |
0.209 |
0.209 |
0.2 |
0.2 |
44000 |
24.22% |
CANL |
0.013 |
0.0165 |
0.013 |
0.0165 |
2500 |
24.06% |
BBBT |
0.0073 |
0.01 |
0.0063 |
0.0097 |
2749174 |
22.78% |
PKLBF |
0.0239 |
0.0239 |
0.0239 |
0.0238 |
31720 |
22.68% |
CYIO |
0.0353 |
0.0435 |
0.0353 |
0.0428 |
105232 |
21.59% |
AURI |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
125304 |
21.43% |
VMSI |
0.0019 |
0.0019 |
0.0017 |
0.0017 |
99738 |
21.43% |
UVSS |
0.0069 |
0.0085 |
0.0052 |
0.0085 |
1399131 |
21.43% |
PCOGF |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
120000 |
21.43% |
STHI |
0.12 |
0.138 |
0.12 |
0.138 |
7165 |
21.05% |
CGRW |
0.024 |
0.024 |
0.0212 |
0.024 |
128338 |
20.60% |
TRLFF |
0.0799 |
0.0799 |
0.0602 |
0.0602 |
2000 |
20.40% |
ARSN |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
5455485 |
20.00% |
PDGO |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
6225152 |
20.00% |
BANT |
0.0007 |
0.0007 |
0.0005 |
0.0006 |
12594075 |
20.00% |
AEPT |
0.1376 |
0.1452 |
0.13 |
0.1452 |
11600 |
19.90% |
PLGNF |
0.0476 |
0.0499 |
0.0476 |
0.0499 |
32001 |
19.66% |
BRQSW |
0.045 |
0.074 |
0.0358 |
0.04 |
411576 |
19.40% |
GSTC |
0.0029 |
0.0038 |
0.0029 |
0.0037 |
1906786 |
19.35% |
AAGH |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
1140 |
19.20% |
AVVH |
0.003 |
0.0038 |
0.003 |
0.0038 |
920793 |
18.75% |
AMNP |
0.02 |
0.038 |
0.02 |
0.038 |
1167 |
18.75% |
MNKKQ |
0.09 |
0.0989 |
0.0875 |
0.095 |
421598 |
18.60% |
PAFRF |
0.264 |
0.264 |
0.264 |
0.264 |
2000 |
18.49% |
SKYI |
0.006 |
0.0071 |
0.006 |
0.0071 |
37800 |
18.33% |
BCII |
0.16 |
0.16 |
0.142 |
0.142 |
1202 |
18.33% |
EPYFF |
0.0315 |
0.0315 |
0.0279 |
0.0279 |
55750 |
18.22% |
MSTO |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
24644256 |
18.18% |
BETRF |
0.0866 |
0.1149 |
0.0866 |
0.1149 |
1315 |
18.09% |
TBPMF |
0.0456 |
0.051 |
0.0456 |
0.0507 |
142401 |
17.91% |
GNRSW |
0.13 |
0.199 |
0.1005 |
0.199 |
24600 |
17.75% |
BDPT |
0.0053 |
0.0053 |
0.004 |
0.0047 |
695006 |
17.50% |
BMXI |
0.06 |
0.0799 |
0.06 |
0.0799 |
81400 |
17.50% |
OMHI |
0.1701 |
0.2696 |
0.1701 |
0.2696 |
500 |
17.22% |
COPHF |
0.05 |
0.05 |
0.05 |
0.05 |
22103 |
17.10% |
NSVGF |
0.0557 |
0.07 |
0.0557 |
0.0585 |
265285 |
17.00% |
DBLVF |
0.2067 |
0.2108 |
0.2067 |
0.2108 |
4600 |
16.72% |
AZFL |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
9227343 |
16.67% |
CCTL |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
100858 |
16.67% |
LFAP |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
6110418 |
16.67% |
UAPC |
0.0031 |
0.0035 |
0.003 |
0.0035 |
224050 |
16.67% |
AGFAF |
0.034 |
0.0375 |
0.0285 |
0.035 |
352803 |
16.67% |
MKVNF |
0.14 |
0.14 |
0.14 |
0.14 |
1500 |
16.67% |
JVTSF |
0.3265 |
0.3265 |
0.3265 |
0.3265 |
187 |
16.61% |
CWVWF |
0.12 |
0.12 |
0.12 |
0.12 |
50000 |
16.50% |
MWXRF |
0.071 |
0.071 |
0.0664 |
0.0699 |
34350 |
16.31% |
NMLSF |
0.07 |
0.077 |
0.065 |
0.077 |
278355 |
16.14% |
IVCTF |
0.1984 |
0.208 |
0.197 |
0.208 |
139171 |
16.14% |
ABCE |
0.0032 |
0.0046 |
0.0032 |
0.0036 |
1295398 |
16.13% |
PLFLF |
0.2715 |
0.2866 |
0.2713 |
0.2785 |
21188 |
16.04% |
ATMFF |
0.027 |
0.0319 |
0.027 |
0.0319 |
7635 |
16.00% |
CBMJ |
0.013 |
0.0139 |
0.0115 |
0.0139 |
104000 |
15.83% |
SITKF |
0.107 |
0.122 |
0.107 |
0.108 |
61380 |
15.51% |
NUMD |
0.0105 |
0.012 |
0.01 |
0.012 |
250590 |
15.38% |
HITC |
0.0618 |
0.0618 |
0.06 |
0.06 |
11000 |
15.38% |
ATWT |
0.004 |
0.0046 |
0.004 |
0.0046 |
12026 |
15.00% |
GWHP |
0.01 |
0.014 |
0.007 |
0.014 |
468291 |
14.75% |
NUVG |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
4000 |
14.62% |
XELAW |
0.0111 |
0.0126 |
0.0111 |
0.0126 |
24050 |
14.55% |
CRYBF |
0.0292 |
0.0344 |
0.0265 |
0.0316 |
12267 |
14.49% |
NSPT |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
10979653 |
14.29% |
QEDN |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
3426424 |
14.29% |
JPEX |
0.0015 |
0.0017 |
0.0014 |
0.0016 |
5358621 |
14.29% |
NROM |
0.2399 |
0.335 |
0.2 |
0.25 |
443590 |
13.64% |
ONOV |
0.22 |
0.2385 |
0.22 |
0.2385 |
19390 |
13.57% |
HMLA |
0.0037 |
0.0042 |
0.0037 |
0.0042 |
795998 |
13.51% |
GPOX |
0.295 |
0.295 |
0.295 |
0.295 |
4000 |
13.46% |
GSPT |
0.0335 |
0.038 |
0.0334 |
0.038 |
25442 |
13.43% |
FUNN |
0.0156 |
0.018 |
0.0156 |
0.0178 |
847097 |
13.38% |
ILIM |
0.0017 |
0.0017 |
0.0014 |
0.0017 |
3769350 |
13.33% |
CNYCF |
0.068 |
0.068 |
0.068 |
0.068 |
400 |
13.33% |
CLHI |
0.03 |
0.03 |
0.03 |
0.03 |
24000 |
13.21% |
FLOOF |
0.0371 |
0.0375 |
0.02 |
0.0333 |
188853 |
12.88% |
KCCFF |
0.3676 |
0.3891 |
0.3628 |
0.3662 |
42586 |
12.85% |
AGRDF |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
100 |
12.80% |
MYMX |
0.0532 |
0.06 |
0.05 |
0.06 |
118640 |
12.78% |
HUML |
0.071 |
0.071 |
0.071 |
0.071 |
1200 |
12.70% |
SMEV |
0.0069 |
0.0083 |
0.006 |
0.008 |
860600 |
12.68% |
PTOTF |
0.3799 |
0.3998 |
0.3714 |
0.3959 |
128470 |
12.57% |
BRGO |
0.0008 |
0.0009 |
0.0006 |
0.0009 |
66820216 |
12.50% |
VNTH |
0.0009 |
0.001 |
0.0008 |
0.0009 |
18639266 |
12.50% |
QNTA |
0.0033 |
0.0037 |
0.0029 |
0.0036 |
2412000 |
12.50% |
EHVVF |
0.0085 |
0.009 |
0.0085 |
0.009 |
133988 |
12.50% |
PQEFF |
0.25 |
0.31 |
0.2494 |
0.2979 |
871995 |
12.42% |
YAYO |
0.28 |
0.32 |
0.21 |
0.32 |
492062 |
12.28% |
TVCCF |
0.0311 |
0.0355 |
0.0311 |
0.0349 |
4225 |
12.22% |
PLTXF |
0.0889 |
0.0948 |
0.0859 |
0.0948 |
373807 |
12.19% |
BCCI |
0.0123 |
0.0139 |
0.0107 |
0.0139 |
128500 |
12.10% |
CPRRF |
0.11 |
0.124 |
0.1057 |
0.114 |
20601 |
11.87% |
SLLTF |
0.0161 |
0.02 |
0.0157 |
0.018 |
518211 |
11.80% |
WARM |
0.0162 |
0.019 |
0.016 |
0.0181 |
881411 |
11.73% |
UNVC |
0.017 |
0.02 |
0.017 |
0.02 |
175396 |
11.73% |
HHSE |
0.0114 |
0.0139 |
0.0107 |
0.0117 |
428823 |
11.43% |
TBRIF |
0.1311 |
0.1311 |
0.1311 |
0.1311 |
515 |
11.38% |
ADMQ |
0.06 |
0.064 |
0.06 |
0.06 |
21000 |
11.32% |
SCYYF |
0.0779 |
0.0779 |
0.0779 |
0.0779 |
100 |
11.29% |
SICNF |
0.2039 |
0.23 |
0.19 |
0.23 |
76790 |
11.27% |
RVVTF |
0.22 |
0.242 |
0.2142 |
0.242 |
250476 |
11.26% |
PMMCF |
0.174 |
0.2094 |
0.174 |
0.2094 |
2665 |
11.21% |
MWWC |
0.0008 |
0.001 |
0.0008 |
0.001 |
16192605 |
11.11% |
HMPQ |
0.001 |
0.001 |
0.0008 |
0.001 |
1615693 |
11.11% |
DTII |
0.001 |
0.0011 |
0.001 |
0.001 |
560000 |
11.11% |
SDRC |
0.1473 |
0.1717 |
0.1473 |
0.1674 |
463399 |
10.86% |
ARTTF |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
429 |
10.83% |
ODYY |
0.2697 |
0.31 |
0.269 |
0.31 |
27830 |
10.83% |
FNNZF |
0.0872 |
0.0872 |
0.08 |
0.08 |
1250 |
10.80% |
EVLLF |
0.1495 |
0.1649 |
0.1475 |
0.1553 |
114100 |
10.77% |
ILHMF |
0.0778 |
0.0814 |
0.074 |
0.0814 |
2450 |
10.75% |
NMXS |
0.2905 |
0.36 |
0.2905 |
0.36 |
18796 |
10.70% |
VGANF |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
21000 |
10.63% |
EPAZ |
0.0066 |
0.0073 |
0.0065 |
0.0073 |
381478 |
10.61% |
TOEYF |
0.0131 |
0.0146 |
0.0131 |
0.0146 |
112600 |
10.61% |
INTK |
0.0183 |
0.0214 |
0.0183 |
0.0201 |
17692563 |
10.44% |
CAPC |
0.1894 |
0.2041 |
0.1801 |
0.1987 |
58380 |
10.39% |
MMTIF |
0.0343 |
0.044 |
0.0343 |
0.044 |
52058 |
10.28% |
DVLP |
0.004 |
0.0048 |
0.0038 |
0.0043 |
11189803 |
10.26% |
AMMPF |
0.1767 |
0.21 |
0.1767 |
0.2094 |
213032 |
10.21% |
STTTF |
0.1907 |
0.2051 |
0.1907 |
0.2045 |
30500 |
10.06% |
TARSF |
0.043 |
0.043 |
0.041 |
0.0416 |
19200 |
10.05% |
SPRV |
0.001 |
0.0011 |
0.0009 |
0.0011 |
4705010 |
10.00% |
VRUS |
0.001 |
0.0011 |
0.001 |
0.0011 |
38062424 |
10.00% |
HIRU |
0.0029 |
0.0035 |
0.0029 |
0.0033 |
6669089 |
10.00% |
NORZF |
0.022 |
0.0227 |
0.022 |
0.022 |
123804 |
10.00% |
CLIS |
0.03 |
0.03 |
0.02 |
0.022 |
199200 |
10.00% |
HADV |
0.055 |
0.055 |
0.055 |
0.055 |
2000 |
10.00% |
PRMK |
0.0165 |
0.0291 |
0.0165 |
0.021 |
1071876 |
9.95% |
TEUM |
0.0051 |
0.01 |
0.0051 |
0.0056 |
1863919 |
9.80% |
XFLS |
0.0103 |
0.0108 |
0.0101 |
0.0101 |
455200 |
9.78% |
FUAPF |
0.035 |
0.035 |
0.035 |
0.035 |
1500 |
9.72% |
QNCCF |
0.1942 |
0.1942 |
0.1942 |
0.1942 |
19000 |
9.72% |
OCEL |
0.0201 |
0.0223 |
0.02 |
0.0219 |
225463 |
9.50% |
CMETF |
0.1095 |
0.1095 |
0.1095 |
0.1095 |
3000 |
9.50% |
BNTRF |
0.104 |
0.104 |
0.104 |
0.104 |
12000 |
9.47% |
ZAIRF |
0.1537 |
0.1827 |
0.1537 |
0.1738 |
43883 |
9.45% |
HRCXF |
0.12 |
0.12 |
0.098 |
0.0985 |
315000 |
9.44% |
HAVLF |
0.0493 |
0.0559 |
0.0493 |
0.05 |
130509 |
9.41% |
AUSAF |
0.0565 |
0.0629 |
0.0539 |
0.0629 |
140012 |
9.39% |
GFTX |
0.0033 |
0.0035 |
0.003 |
0.0035 |
1496628 |
9.38% |
LQAVF |
0.0597 |
0.0597 |
0.0564 |
0.0564 |
10000 |
9.30% |
DIGAF |
0.0011 |
0.0012 |
0.001 |
0.0012 |
2261585 |
9.09% |
IONI |
0.06 |
0.06 |
0.06 |
0.06 |
10000 |
9.09% |
FUSEF |
0.0407 |
0.045 |
0.0407 |
0.045 |
20966 |
8.96% |
TQLB |
0.006 |
0.01 |
0.006 |
0.01 |
82100 |
8.70% |
BOPO |
0.3999 |
0.3999 |
0.3442 |
0.3675 |
16470 |
8.70% |
CLSH |
0.0618 |
0.076 |
0.0618 |
0.076 |
34643 |
8.57% |
ISCNF |
0.0585 |
0.0585 |
0.0426 |
0.0485 |
89365 |
8.50% |
PRVCF |
0.0192 |
0.0192 |
0.0175 |
0.0192 |
125290 |
8.47% |
HGYN |
0.07 |
0.076 |
0.07 |
0.0759 |
5362 |
8.43% |
SPAZF |
0.1391 |
0.1571 |
0.1388 |
0.1571 |
203530 |
8.34% |
DGWR |
0.0021 |
0.0027 |
0.0021 |
0.0026 |
2601166 |
8.33% |
MEDH |
0.0026 |
0.0026 |
0.0024 |
0.0026 |
298700 |
8.33% |
SMME |
0.007 |
0.007 |
0.0054 |
0.0065 |
762993 |
8.33% |
BWCGF |
0.379 |
0.379 |
0.379 |
0.379 |
1000 |
8.29% |
HALB |
0.0181 |
0.0185 |
0.0172 |
0.0184 |
690238 |
8.24% |
WLMTF |
0.1516 |
0.1589 |
0.15 |
0.1589 |
88850 |
8.24% |
ICNAF |
0.08 |
0.0943 |
0.08 |
0.0844 |
83296 |
8.21% |
ABQQ |
0.011 |
0.012 |
0.0098 |
0.0119 |
3360128 |
8.18% |
DMAN |
0.0114 |
0.0122 |
0.0101 |
0.0108 |
690917 |
8.00% |
CNQQF |
0.27 |
0.27 |
0.27 |
0.27 |
5922 |
8.00% |
RMSL |
0.0281 |
0.032 |
0.0279 |
0.03 |
25182390 |
7.91% |
LTES |
0.09 |
0.105 |
0.09 |
0.105 |
3427 |
7.91% |
IUGNF |
0.1177 |
0.12 |
0.1137 |
0.12 |
139276 |
7.82% |
SHMN |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
2564571 |
7.69% |
TTCM |
0.0014 |
0.0014 |
0.0012 |
0.0014 |
4364923 |
7.69% |
WDRP |
0.0028 |
0.0029 |
0.0026 |
0.0028 |
1474000 |
7.69% |
MCURF |
0.0625 |
0.0625 |
0.0474 |
0.0575 |
3695 |
7.68% |
EULIF |
0.0599 |
0.06 |
0.0587 |
0.0592 |
32666 |
7.64% |
FDVXF |
0.137 |
0.1452 |
0.137 |
0.14 |
60500 |
7.61% |
CEOS |
0.065 |
0.065 |
0.0585 |
0.064 |
399809 |
7.56% |
GGISF |
0.1 |
0.1 |
0.1 |
0.1 |
4000 |
7.53% |
OWRDF |
0.0335 |
0.0387 |
0.0312 |
0.0387 |
23090 |
7.50% |
BMCLF |
0.3012 |
0.3012 |
0.3012 |
0.3012 |
7976 |
7.49% |
LQWDF |
0.0979 |
0.107 |
0.0979 |
0.1028 |
4290 |
7.42% |
CETY |
0.0325 |
0.035 |
0.0316 |
0.0349 |
100992 |
7.38% |
VEXTF |
0.3106 |
0.3435 |
0.3106 |
0.3435 |
7225 |
7.34% |
HLRTF |
0.0864 |
0.088 |
0.0859 |
0.088 |
33870 |
7.32% |
OVTZ |
0.2275 |
0.2548 |
0.2002 |
0.2468 |
85437 |
7.30% |
PKPH |
0.0541 |
0.059 |
0.0541 |
0.059 |
7000 |
7.27% |
NLBS |
0.0431 |
0.0679 |
0.0431 |
0.0643 |
4970 |
7.17% |
APTY |
0.007 |
0.0075 |
0.0065 |
0.0075 |
9485210 |
7.14% |
CELPQ |
0.042 |
0.0725 |
0.042 |
0.045 |
8634 |
7.14% |
BHNGF |
0.045 |
0.048 |
0.042 |
0.048 |
2615 |
7.14% |
SNWV |
0.075 |
0.09 |
0.05 |
0.075 |
900728 |
7.14% |
NWLXF |
0.15 |
0.15 |
0.15 |
0.15 |
12000 |
7.14% |
ETHOD |
0.395 |
0.395 |
0.361 |
0.361 |
3233 |
7.12% |
FSSN |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
500 |
7.04% |
MWSNF |
0.1007 |
0.1007 |
0.1007 |
0.1007 |
697 |
7.01% |
PURA |
0.0062 |
0.0062 |
0.0056 |
0.0062 |
1715312 |
6.90% |
NUGS |
0.018 |
0.02 |
0.0176 |
0.0191 |
2725342 |
6.70% |
PTEL |
0.0011 |
0.0016 |
0.0011 |
0.0016 |
360000 |
6.67% |
BIEI |
0.0016 |
0.0016 |
0.0014 |
0.0016 |
2906074 |
6.67% |
MFMLF |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
90005 |
6.59% |
SEHCF |
0.0132 |
0.0192 |
0.0114 |
0.018 |
27400 |
6.51% |
MIDLF |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
1000 |
6.49% |
SNANF |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
100 |
6.41% |
GPFT |
0.0245 |
0.025 |
0.0224 |
0.025 |
100400 |
6.38% |
EWGFF |
0.2186 |
0.2308 |
0.2186 |
0.2287 |
15451 |
6.37% |
ASDZF |
0.0753 |
0.0755 |
0.0753 |
0.0755 |
1200 |
6.34% |
PHOT |
0.023 |
0.023 |
0.018 |
0.0203 |
1586965 |
6.28% |
HEME |
0.0018 |
0.0018 |
0.0017 |
0.0017 |
1148186 |
6.25% |
PPCB |
0.0085 |
0.0085 |
0.0071 |
0.0085 |
3291198 |
6.25% |
GTOR |
0.0178 |
0.024 |
0.016 |
0.019 |
1743076 |
6.15% |
GTVH |
0.0147 |
0.0189 |
0.014 |
0.0156 |
1511994 |
6.12% |
HDGHF |
0.0784 |
0.087 |
0.062 |
0.087 |
12250 |
6.10% |
SPLIF |
0.028 |
0.028 |
0.028 |
0.028 |
2015 |
6.06% |
EGTYF |
0.2006 |
0.2101 |
0.2006 |
0.21 |
33500 |
6.06% |
JPOTF |
0.0562 |
0.0562 |
0.0495 |
0.0518 |
2800 |
5.93% |
DDNFF |
0.044 |
0.045 |
0.044 |
0.045 |
25000 |
5.88% |
AMLM |
0.177 |
0.1832 |
0.169 |
0.1797 |
11852 |
5.71% |
NILIF |
0.049 |
0.0579 |
0.049 |
0.0577 |
13438 |
5.68% |
LDDFF |
0.3 |
0.305 |
0.2885 |
0.29 |
38500 |
5.65% |
ALXEF |
0.039 |
0.04 |
0.0362 |
0.0375 |
59750 |
5.63% |
MCREF |
0.1197 |
0.1219 |
0.1005 |
0.113 |
9490 |
5.61% |
DIGP |
0.0225 |
0.0225 |
0.0177 |
0.019 |
13060 |
5.56% |
ECRFF |
0.09 |
0.095 |
0.09 |
0.095 |
30000 |
5.56% |
RLBD |
0.0275 |
0.029 |
0.0275 |
0.029 |
127766 |
5.45% |
UTRX |
0.1239 |
0.1239 |
0.11 |
0.1239 |
10150 |
5.45% |
IPNFF |
0.036 |
0.039 |
0.034 |
0.039 |
90573 |
5.41% |
DRCR |
0.21 |
0.2399 |
0.173 |
0.195 |
115750 |
5.41% |
VIORF |
0.118 |
0.118 |
0.118 |
0.118 |
5000 |
5.36% |
VAUCF |
0.081 |
0.081 |
0.0752 |
0.0807 |
46212 |
5.35% |
NDVAF |
0.1922 |
0.1972 |
0.1922 |
0.1932 |
10533 |
5.34% |
OSSIF |
0.2793 |
0.29 |
0.2772 |
0.29 |
11500 |
5.34% |
GNBT |
0.0019 |
0.002 |
0.0019 |
0.002 |
3398 |
5.26% |
SPQS |
0.0019 |
0.0022 |
0.0019 |
0.002 |
1214742 |
5.26% |
VXLLF |
0.02 |
0.02 |
0.02 |
0.02 |
19000 |
5.26% |
SYAXF |
0.1975 |
0.2195 |
0.195 |
0.2 |
1076028 |
5.26% |
WRMCF |
0.0893 |
0.0983 |
0.0893 |
0.0983 |
126000 |
5.25% |
JKHCF |
0.3465 |
0.3465 |
0.3465 |
0.3465 |
150 |
5.19% |
ASCK |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
11827 |
5.17% |
SEII |
0.0188 |
0.02 |
0.0165 |
0.0185 |
218500 |
5.11% |
TIPS |
0.1998 |
0.21 |
0.1701 |
0.21 |
11380 |
5.11% |
CANN |
0.281 |
0.324 |
0.281 |
0.3099 |
15714 |
5.05% |
FERL |
0.04 |
0.042 |
0.0335 |
0.042 |
32734 |
5.00% |
BWVI |
0.1674 |
0.1785 |
0.1511 |
0.1785 |
83891 |
5.00% |
CBWTF |
0.115 |
0.129 |
0.1123 |
0.1249 |
355358 |
4.96% |
AACTF |
0.0621 |
0.064 |
0.0598 |
0.064 |
13500 |
4.75% |
ARAFF |
0.2504 |
0.2885 |
0.2504 |
0.26 |
84500 |
4.75% |
TORVF |
0.075 |
0.075 |
0.065 |
0.065 |
1100 |
4.67% |
NVSGF |
0.1376 |
0.15 |
0.125 |
0.133 |
198175 |
4.64% |
EMPYF |
0.14 |
0.1465 |
0.1369 |
0.1465 |
9600 |
4.64% |
IGXT |
0.3375 |
0.345 |
0.2929 |
0.33 |
94732 |
4.60% |
CRGP |
0.0022 |
0.0024 |
0.0022 |
0.0023 |
515800 |
4.55% |
ZICX |
0.0036 |
0.0046 |
0.0036 |
0.0046 |
534785 |
4.55% |
ARGQ |
0.0044 |
0.0046 |
0.0038 |
0.0046 |
4495765 |
4.55% |
TPII |
0.02 |
0.021 |
0.02 |
0.0209 |
233850 |
4.50% |
HANNF |
0.149 |
0.1528 |
0.149 |
0.1503 |
37000 |
4.45% |
PGAS |
0.0382 |
0.047 |
0.0382 |
0.047 |
3967 |
4.44% |
TLSS |
0.0077 |
0.0077 |
0.0068 |
0.0071 |
4127617 |
4.41% |
GDSI |
0.0095 |
0.0097 |
0.009 |
0.0095 |
1709793 |
4.40% |
FORW |
0.0295 |
0.0337 |
0.029 |
0.031 |
1163265 |
4.38% |
SRGXF |
0.151 |
0.1743 |
0.151 |
0.167 |
22475 |
4.38% |
HYHDF |
0.092 |
0.092 |
0.092 |
0.092 |
10000 |
4.19% |
ILUS |
0.11 |
0.121 |
0.1076 |
0.112 |
6313013 |
4.19% |
ALVLF |
0.2065 |
0.2065 |
0.2026 |
0.2063 |
31000 |
4.19% |
ADHC |
0.0024 |
0.0025 |
0.0022 |
0.0025 |
4741551 |
4.17% |
ECOX |
0.0025 |
0.003 |
0.0021 |
0.0025 |
11245000 |
4.17% |
RSPI |
0.0076 |
0.0079 |
0.0072 |
0.0075 |
97500 |
4.17% |
SNPW |
0.0099 |
0.0104 |
0.0078 |
0.01 |
2225057 |
4.17% |
GFTRF |
0.03 |
0.03 |
0.03 |
0.03 |
15000 |
4.17% |
ORPHY |
0.24 |
0.2899 |
0.24 |
0.25 |
37993 |
4.17% |
CHIF |
0.25 |
0.25 |
0.25 |
0.25 |
135 |
4.17% |
RAZFF |
0.3389 |
0.339 |
0.3389 |
0.339 |
882 |
4.15% |
USHAF |
0.2429 |
0.2429 |
0.238 |
0.2395 |
18435 |
4.13% |
WHGOF |
0.3679 |
0.3682 |
0.3541 |
0.3682 |
45250 |
4.13% |
GMER |
0.042 |
0.0448 |
0.04 |
0.0431 |
338612 |
4.11% |
FIORF |
0.034 |
0.034 |
0.0218 |
0.023 |
478882 |
4.07% |
TMSH |
0.0025 |
0.0026 |
0.0024 |
0.0026 |
92866 |
4.00% |
GYST |
0.0095 |
0.0104 |
0.0095 |
0.0104 |
4358 |
4.00% |
MITI |
0.158 |
0.158 |
0.1408 |
0.1509 |
20476 |
4.00% |
BEGI |
0.0031 |
0.0031 |
0.0023 |
0.0027 |
7673000 |
3.85% |
MGCLF |
0.014 |
0.0162 |
0.0131 |
0.0162 |
174261 |
3.85% |
INTWF |
0.2698 |
0.27 |
0.2698 |
0.27 |
8600 |
3.85% |
TRCTF |
0.288 |
0.288 |
0.2622 |
0.27 |
6934 |
3.85% |
GHVNF |
0.1 |
0.1012 |
0.1 |
0.1012 |
6260 |
3.79% |
TSOI |
0.0238 |
0.0249 |
0.0234 |
0.0249 |
1032409 |
3.75% |
CSOC |
0.0332 |
0.0332 |
0.0321 |
0.0332 |
22702 |
3.75% |
NUGN |
0.075 |
0.075 |
0.0633 |
0.0719 |
594579 |
3.75% |
MGTI |
0.014 |
0.015 |
0.0135 |
0.014 |
2792124 |
3.70% |
NIHK |
0.024 |
0.0315 |
0.024 |
0.0311 |
127126 |
3.67% |
VAPR |
0.0192 |
0.0198 |
0.0173 |
0.0198 |
548322 |
3.66% |
ULTHF |
0.26 |
0.28 |
0.2501 |
0.2643 |
26392 |
3.65% |
BHLL |
0.19 |
0.2 |
0.1785 |
0.2 |
52640 |
3.63% |
SGLDF |
0.0412 |
0.043 |
0.0412 |
0.043 |
20655 |
3.61% |
GOMRF |
0.1968 |
0.204 |
0.1937 |
0.204 |
9100 |
3.61% |
CITAF |
0.1852 |
0.1852 |
0.1852 |
0.1852 |
1000 |
3.58% |
SNNAF |
0.056 |
0.056 |
0.0497 |
0.0551 |
51590 |
3.57% |
ZDEXF |
0.0789 |
0.0794 |
0.0691 |
0.0786 |
192999 |
3.56% |
GDVM |
0.003 |
0.003 |
0.003 |
0.003 |
552900 |
3.45% |
SRAFF |
0.1043 |
0.1199 |
0.1043 |
0.1199 |
7764 |
3.45% |
CLRMF |
0.16 |
0.165 |
0.1521 |
0.165 |
88740 |
3.45% |
FGPHF |
0.095 |
0.097 |
0.093 |
0.0962 |
78757 |
3.44% |
ELLXF |
0.0319 |
0.0334 |
0.0319 |
0.0334 |
12260 |
3.41% |
CYLYF |
0.1134 |
0.1162 |
0.1129 |
0.1162 |
44126 |
3.38% |
AXTG |
0.0087 |
0.0096 |
0.0087 |
0.0092 |
54420 |
3.37% |
PVCT |
0.0521 |
0.0613 |
0.0521 |
0.0613 |
56232 |
3.37% |
UMAX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
906 |
3.31% |
NSAV |
0.009 |
0.0106 |
0.0085 |
0.0095 |
32539892 |
3.26% |
CYTR |
0.1258 |
0.1385 |
0.122 |
0.13 |
151017 |
3.26% |
TRSI |
0.0031 |
0.0036 |
0.0029 |
0.0032 |
5212122 |
3.23% |
CCOXF |
0.1289 |
0.1289 |
0.1289 |
0.1289 |
7500 |
3.20% |
KGFMF |
0.1745 |
0.1775 |
0.1745 |
0.1775 |
3800 |
3.20% |
INND |
0.0031 |
0.0034 |
0.0031 |
0.0033 |
7421058 |
3.12% |
SRUTF |
0.0175 |
0.02 |
0.0175 |
0.02 |
121450 |
3.09% |
JROOF |
0.3 |
0.3 |
0.29 |
0.2997 |
8502 |
2.99% |
BRGC |
0.147 |
0.15 |
0.1411 |
0.1496 |
245308 |
2.96% |
GSHRF |
0.3427 |
0.35 |
0.3385 |
0.34 |
80130 |
2.94% |
AGYP |
0.1681 |
0.179 |
0.161 |
0.179 |
107309 |
2.93% |
ACKRF |
0.1272 |
0.1245 |
0.1184 |
0.1245 |
71573 |
2.89% |
MLFB |
0.0227 |
0.0239 |
0.0215 |
0.0218 |
734413 |
2.83% |
CPFXF |
0.174 |
0.174 |
0.1671 |
0.1671 |
10250 |
2.77% |
GIDMF |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
20000 |
2.75% |
ALYI |
0.0038 |
0.004 |
0.0035 |
0.0038 |
13037116 |
2.70% |
AITX |
0.0153 |
0.0158 |
0.0149 |
0.0154 |
39482539 |
2.67% |
CUBT |
0.0316 |
0.0348 |
0.0316 |
0.0348 |
171999 |
2.65% |
SRBCF |
0.1586 |
0.1586 |
0.1586 |
0.1586 |
10000 |
2.65% |
ARYMF |
0.285 |
0.33 |
0.285 |
0.29 |
26230 |
2.65% |
UATG |
0.0039 |
0.0047 |
0.0034 |
0.0039 |
17994998 |
2.63% |
RGRX |
0.195 |
0.195 |
0.195 |
0.195 |
5000 |
2.63% |
OWPC |
0.078 |
0.09 |
0.078 |
0.0862 |
15500 |
2.62% |
ESVNF |
0.2976 |
0.2976 |
0.2976 |
0.2976 |
3000 |
2.62% |
VVCIF |
0.039 |
0.04 |
0.039 |
0.04 |
129000 |
2.56% |
NRBT |
0.08 |
0.08 |
0.08 |
0.08 |
2001 |
2.56% |
GDQMF |
0.1284 |
0.1284 |
0.1284 |
0.1284 |
8000 |
2.56% |
INTV |
0.0562 |
0.0575 |
0.05 |
0.0562 |
115062 |
2.55% |
OGNRF |
0.3192 |
0.328 |
0.3183 |
0.3261 |
18983 |
2.55% |
|
Penny Stocks Under 40 Cents Losers
Last updated May 18, 2022
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
FONU |
0.0001 |
0.0001 |
0 |
0 |
12435000 |
-100.00% |
LOTE |
0.0042 |
0.0046 |
0.0041 |
0.0004 |
50000 |
-91.30% |
BLIAQ |
0.0005 |
0.002 |
0.0005 |
0.001 |
30468 |
-87.50% |
ACRL |
0.0075 |
0.008 |
0.0015 |
0.0015 |
686211 |
-81.25% |
HQGE |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
12212122 |
-66.67% |
BGADF |
0.015 |
0.015 |
0.0136 |
0.0136 |
52500 |
-60.00% |
WUHN |
0.441 |
0.441 |
0.152 |
0.2 |
898006 |
-57.65% |
PDPG |
0.0123 |
0.0123 |
0.0053 |
0.0054 |
4157202 |
-56.10% |
NFTI |
0.111 |
0.111 |
0.04 |
0.04 |
500 |
-55.31% |
VSYM |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5189911 |
-50.00% |
DRGV |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
13245609 |
-50.00% |
EEGI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
77186729 |
-50.00% |
MRNJ |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
5259443 |
-50.00% |
VGTL |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
7500000 |
-50.00% |
GRSO |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
16724083 |
-50.00% |
AFOM |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
52982499 |
-50.00% |
AIMD |
0.4899 |
0.4899 |
0.25 |
0.25 |
6643 |
-48.98% |
CHOOF |
0.0039 |
0.0047 |
0.0022 |
0.0023 |
2264384 |
-42.50% |
NOURF |
0.026 |
0.026 |
0.026 |
0.026 |
50000 |
-42.22% |
ETRGF |
0.061 |
0.065 |
0.05 |
0.05 |
51685 |
-39.76% |
LPKGF |
0.022 |
0.022 |
0.022 |
0.022 |
109592 |
-38.89% |
HUDRF |
0.037 |
0.037 |
0.03 |
0.0301 |
9001 |
-37.81% |
UCLE |
0.2195 |
0.2195 |
0.1345 |
0.137 |
258543 |
-37.59% |
GGTHF |
0.0111 |
0.02 |
0.0111 |
0.02 |
14200 |
-37.30% |
SIPC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
22000 |
-36.36% |
HENC |
0.036 |
0.036 |
0.023 |
0.0255 |
240001 |
-36.25% |
WFTUF |
0.35 |
0.35 |
0.35 |
0.35 |
269 |
-35.19% |
BYOC |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
3670276 |
-33.33% |
GTEH |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
61280980 |
-33.33% |
USEI |
0.0002 |
0.0004 |
0.0002 |
0.0002 |
11863187 |
-33.33% |
CFGX |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
4721207 |
-33.33% |
INCC |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
5336676 |
-33.33% |
GTLL |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
8106194 |
-33.33% |
PUGE |
0.0006 |
0.0006 |
0.0002 |
0.0004 |
82658527 |
-33.33% |
EQLB |
0.0017 |
0.0017 |
0.0012 |
0.0012 |
830000 |
-33.33% |
CVST |
0.06 |
0.06 |
0.04 |
0.04 |
1150 |
-33.22% |
EBML |
0.008 |
0.008 |
0.0046 |
0.0047 |
14915636 |
-30.88% |
LICH |
0.026 |
0.026 |
0.021 |
0.021 |
67814 |
-30.46% |
GMNI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1655803 |
-30.00% |
KOAN |
0.0905 |
0.0905 |
0.07 |
0.07 |
1550 |
-30.00% |
NPTX |
0.0222 |
0.0239 |
0.0211 |
0.0211 |
147000 |
-29.67% |
APGMF |
0.2475 |
0.2475 |
0.1905 |
0.1905 |
4096 |
-29.44% |
CGLD |
0.0556 |
0.0556 |
0.055 |
0.055 |
40000 |
-29.03% |
TRMNF |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
248 |
-28.95% |
NWPN |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
438400 |
-28.57% |
NTRR |
0.0006 |
0.0007 |
0.0005 |
0.0005 |
2917094 |
-28.57% |
CRWG |
0.006 |
0.006 |
0.0032 |
0.0036 |
249944 |
-28.00% |
IINX |
0.051 |
0.0585 |
0.04 |
0.04 |
382810 |
-27.27% |
INCAF |
0.1751 |
0.1751 |
0.1605 |
0.1605 |
494 |
-27.05% |
SNRY |
0.0024 |
0.0024 |
0.0015 |
0.002 |
58979168 |
-25.93% |
PRKR |
0.1441 |
0.1441 |
0.11 |
0.1149 |
810790 |
-25.78% |
SYSX |
0.0651 |
0.0749 |
0.058 |
0.059 |
41047156 |
-25.32% |
WDDD |
0.031 |
0.031 |
0.025 |
0.026 |
395800 |
-25.07% |
GEGP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
10770000 |
-25.00% |
QBAN |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
6908065 |
-25.00% |
GRLF |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
3641373 |
-25.00% |
FDBL |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
18152900 |
-25.00% |
DRNK |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
31571173 |
-25.00% |
AMLH |
0.0006 |
0.0008 |
0.0006 |
0.0006 |
9092472 |
-25.00% |
CPWR |
0.0086 |
0.0093 |
0.0068 |
0.0075 |
260750 |
-25.00% |
NXGB |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
300 |
-24.86% |
BMCS |
0.0362 |
0.04 |
0.0302 |
0.0302 |
19217 |
-24.50% |
PTAM |
0.0074 |
0.0074 |
0.0061 |
0.0061 |
124000 |
-23.75% |
EVTN |
0.08 |
0.08 |
0.061 |
0.061 |
5352 |
-23.75% |
ENTBF |
0.0638 |
0.0638 |
0.0502 |
0.0502 |
3435 |
-23.48% |
SPEYF |
0.1545 |
0.1545 |
0.135 |
0.135 |
7850 |
-23.30% |
DKSC |
0.0011 |
0.0011 |
0.001 |
0.001 |
1225000 |
-23.08% |
UMGP |
0.2931 |
0.2931 |
0.2931 |
0.2931 |
1400 |
-22.87% |
HSTXF |
0.2211 |
0.2211 |
0.162 |
0.1715 |
284900 |
-22.75% |
HENI |
0.2425 |
0.27 |
0.181 |
0.232 |
48260 |
-22.64% |
HCANF |
0.1 |
0.12 |
0.0788 |
0.0832 |
218416 |
-22.53% |
GENN |
0.16 |
0.16 |
0.1 |
0.1 |
5128 |
-22.48% |
BLDV |
0.0007 |
0.0009 |
0.0007 |
0.0007 |
6136000 |
-22.22% |
CGAC |
0.0008 |
0.0008 |
0.0006 |
0.0007 |
88490465 |
-22.22% |
BLSP |
0.0009 |
0.0009 |
0.0005 |
0.0007 |
2039700 |
-22.22% |
XALL |
0.003 |
0.0034 |
0.0029 |
0.0029 |
167250 |
-21.62% |
NUKK |
0.1479 |
0.1479 |
0.1165 |
0.1168 |
10931 |
-21.45% |
PJET |
0.0015 |
0.0015 |
0.0011 |
0.0011 |
18546365 |
-21.43% |
BFCH |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
406000 |
-21.43% |
CCAJ |
0.0028 |
0.0028 |
0.0017 |
0.0022 |
6419581 |
-21.43% |
MDNGF |
0.139 |
0.139 |
0.136 |
0.136 |
34500 |
-21.34% |
SMCE |
0.0027 |
0.0029 |
0.0022 |
0.0026 |
4379410 |
-21.21% |
MDCE |
0.0048 |
0.0048 |
0.0038 |
0.0045 |
2861030 |
-21.05% |
SCFR |
0.048 |
0.058 |
0.048 |
0.0515 |
26015 |
-20.77% |
CVSI |
0.0598 |
0.0598 |
0.0466 |
0.0476 |
582643 |
-20.40% |
CBDHF |
0.086 |
0.088 |
0.07 |
0.0701 |
60501 |
-20.34% |
AUNFF |
0.053 |
0.054 |
0.0412 |
0.0473 |
1796867 |
-20.10% |
VIZC |
0.0006 |
0.0006 |
0.0004 |
0.0004 |
10168425 |
-20.00% |
GSFI |
0.001 |
0.001 |
0.0008 |
0.0008 |
50232110 |
-20.00% |
SAPX |
0.0011 |
0.0011 |
0.0008 |
0.0008 |
12068710 |
-20.00% |
NFEI |
0.019 |
0.02 |
0.019 |
0.02 |
11000 |
-20.00% |
TZPC |
0.04 |
0.04 |
0.04 |
0.04 |
5875 |
-20.00% |
SHLDQ |
0.1 |
0.1 |
0.08 |
0.08 |
135763 |
-20.00% |
BLFE |
0.1611 |
0.175 |
0.1151 |
0.1305 |
67907 |
-19.94% |
BTZI |
0.028 |
0.028 |
0.0182 |
0.0216 |
778515 |
-19.70% |
GGRN |
0.016 |
0.0185 |
0.016 |
0.0185 |
34907 |
-19.57% |
MITJF |
0.0272 |
0.0293 |
0.0235 |
0.0235 |
70096 |
-19.52% |
FNTTF |
0.06 |
0.06 |
0.06 |
0.06 |
1660 |
-19.46% |
MSBM |
0.1535 |
0.1535 |
0.1535 |
0.1535 |
825 |
-19.21% |
DROP |
0.0184 |
0.0188 |
0.0149 |
0.0149 |
405723 |
-19.02% |
GRNBF |
0.285 |
0.285 |
0.285 |
0.285 |
10000 |
-18.83% |
HDSLF |
0.38 |
0.387 |
0.3144 |
0.3144 |
102236 |
-18.76% |
GBXI |
0.1302 |
0.1302 |
0.1302 |
0.1302 |
179 |
-18.57% |
GCLT |
0.0049 |
0.0049 |
0.0044 |
0.0044 |
150000 |
-18.52% |
SPIN |
0.13 |
0.1465 |
0.0875 |
0.106 |
600905 |
-18.46% |
URYL |
0.0239 |
0.025 |
0.0165 |
0.0195 |
2996206 |
-18.41% |
NVNT |
0.041 |
0.0549 |
0.041 |
0.048 |
2408 |
-18.37% |
SMKG |
0.0316 |
0.0384 |
0.0316 |
0.0384 |
3600 |
-18.30% |
WBBA |
0.035 |
0.035 |
0.035 |
0.035 |
35000 |
-18.22% |
EWRC |
0.0065 |
0.0119 |
0.0065 |
0.009 |
734540 |
-18.18% |
PUSOF |
0.0242 |
0.0242 |
0.0135 |
0.015 |
42809 |
-18.03% |
QGSI |
0.06 |
0.06 |
0.05 |
0.05 |
7325 |
-18.03% |
TINO |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
9900 |
-18.00% |
LBAS |
0.0059 |
0.0059 |
0.0041 |
0.0041 |
101400 |
-18.00% |
SBWFF |
0.16 |
0.16 |
0.16 |
0.16 |
3000 |
-17.95% |
HYEX |
0.059 |
0.065 |
0.053 |
0.053 |
90685 |
-17.83% |
KAYS |
0.1348 |
0.1348 |
0.1011 |
0.113 |
14874 |
-17.64% |
NRGOF |
0.0341 |
0.0368 |
0.0281 |
0.0281 |
303166 |
-17.60% |
NICH |
0.055 |
0.0581 |
0.0463 |
0.0495 |
242659 |
-17.36% |
VRCFF |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
188 |
-17.34% |
BSTO |
0.0491 |
0.0491 |
0.0401 |
0.0401 |
4380 |
-17.32% |
WSNAF |
0.2033 |
0.2237 |
0.1762 |
0.19 |
52055 |
-17.32% |
MJHI |
0.29 |
0.29 |
0.24 |
0.24 |
17964 |
-17.24% |
RAREF |
0.0305 |
0.0334 |
0.026 |
0.0298 |
425000 |
-17.22% |
MBYMF |
0.1 |
0.1 |
0.091 |
0.091 |
11000 |
-17.20% |
COPRF |
0.03 |
0.0328 |
0.0269 |
0.0269 |
63000 |
-16.98% |
MSLVF |
0.1165 |
0.1165 |
0.1165 |
0.1165 |
200 |
-16.79% |
GMETF |
0.053 |
0.0716 |
0.053 |
0.0539 |
2744 |
-16.69% |
MAXD |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
15701567 |
-16.67% |
BIEL |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
44266935 |
-16.67% |
PRDL |
0.0006 |
0.0007 |
0.0005 |
0.0005 |
10609313 |
-16.67% |
GSPE |
0.0089 |
0.01 |
0.007 |
0.008 |
2707210 |
-16.67% |
WHSI |
0.012 |
0.012 |
0.0086 |
0.01 |
28059196 |
-16.67% |
VMHG |
0.013 |
0.015 |
0.013 |
0.015 |
9180 |
-16.67% |
UNQL |
0.0185 |
0.0185 |
0.015 |
0.015 |
1402202 |
-16.67% |
GNSG |
0.1 |
0.1 |
0.1 |
0.1 |
5275 |
-16.67% |
AAMMF |
0.1992 |
0.1992 |
0.16 |
0.16 |
1367 |
-16.23% |
CTIMF |
0.31 |
0.31 |
0.31 |
0.31 |
100 |
-16.22% |
TWOHD |
0.1401 |
0.151 |
0.1175 |
0.1175 |
78246 |
-16.13% |
MGHCF |
0.05 |
0.05 |
0.05 |
0.05 |
7000 |
-16.11% |
SRKZF |
0.037 |
0.037 |
0.037 |
0.037 |
5000 |
-16.10% |
MEDIF |
0.0737 |
0.0749 |
0.06 |
0.06 |
172564 |
-16.08% |
NMDBF |
0.053 |
0.053 |
0.053 |
0.053 |
242 |
-16.01% |
AZASF |
0.28 |
0.2801 |
0.252 |
0.252 |
42882 |
-16.00% |
OTLC |
0.227 |
0.228 |
0.17 |
0.191 |
449626 |
-15.86% |
AGLDF |
0.05 |
0.0516 |
0.05 |
0.0516 |
20000 |
-15.55% |
CMNDF |
0.3 |
0.3 |
0.2872 |
0.2872 |
3050 |
-15.53% |
MAPT |
0.0013 |
0.0013 |
0.0011 |
0.0011 |
1985711 |
-15.38% |
SWRM |
0.0026 |
0.0027 |
0.0022 |
0.0022 |
1760454 |
-15.38% |
XCPL |
0.0052 |
0.0052 |
0.0044 |
0.0044 |
1159120 |
-15.38% |
EMHTF |
0.0349 |
0.04 |
0.033 |
0.0331 |
225432 |
-15.35% |
FLXT |
0.0382 |
0.0422 |
0.032 |
0.036 |
144380 |
-15.29% |
XCRT |
0.063 |
0.063 |
0.045 |
0.05 |
149888 |
-15.25% |
KATX |
0.0047 |
0.0047 |
0.0035 |
0.0039 |
4134082 |
-15.22% |
CPCPF |
0.2546 |
0.2546 |
0.2546 |
0.2546 |
1025 |
-15.13% |
IONKF |
0.0027 |
0.0034 |
0.0027 |
0.0034 |
344507 |
-15.00% |
SNIPF |
0.1286 |
0.1286 |
0.109 |
0.1146 |
91000 |
-14.48% |
OPTHF |
0.2147 |
0.2147 |
0.1448 |
0.1799 |
26650 |
-14.33% |
AHFD |
0.0007 |
0.0007 |
0.0005 |
0.0006 |
31291840 |
-14.29% |
BNOW |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
52123970 |
-14.29% |
ALKM |
0.0007 |
0.0008 |
0.0006 |
0.0006 |
19748000 |
-14.29% |
AFTC |
0.0009 |
0.0009 |
0.0006 |
0.0006 |
200909 |
-14.29% |
XTMIF |
0.2002 |
0.2002 |
0.1895 |
0.1902 |
16364 |
-14.29% |
IPCIF |
0.1193 |
0.1193 |
0.107 |
0.107 |
27000 |
-14.26% |
STMH |
0.0386 |
0.04 |
0.034 |
0.0351 |
451624 |
-14.18% |
GCXXF |
0.0859 |
0.0859 |
0.0816 |
0.0816 |
71513 |
-14.11% |
CYLC |
0.023 |
0.03 |
0.023 |
0.03 |
9500 |
-14.04% |
LFER |
0.0216 |
0.0255 |
0.019 |
0.019 |
52553 |
-14.03% |
UAMM |
0.0096 |
0.0096 |
0.0086 |
0.0086 |
409909 |
-14.00% |
MSBN |
0.241 |
0.301 |
0.241 |
0.301 |
4282 |
-14.00% |
FEMFF |
0.13 |
0.1364 |
0.13 |
0.1326 |
29402 |
-13.90% |
CHUC |
0.088 |
0.088 |
0.08 |
0.08 |
72120 |
-13.70% |
EGBB |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
10000 |
-13.68% |
MKTDF |
0.1207 |
0.13 |
0.0371 |
0.1035 |
178344 |
-13.61% |
ICCT |
0.1 |
0.1 |
0.0761 |
0.0777 |
87194 |
-13.57% |
JENGQ |
0.25 |
0.26 |
0.213 |
0.2162 |
527601 |
-13.52% |
CWRK |
0.1245 |
0.13 |
0.1101 |
0.1101 |
19061 |
-13.51% |
ENSCW |
0.09 |
0.09 |
0.06 |
0.082 |
56326 |
-13.50% |
BZWR |
0.027 |
0.0285 |
0.025 |
0.025 |
206803 |
-13.49% |
WESMF |
0.045 |
0.045 |
0.045 |
0.045 |
10000 |
-13.46% |
BTCWF |
0.0575 |
0.0575 |
0.055 |
0.0575 |
32136 |
-13.40% |
SEGI |
0.007 |
0.008 |
0.006 |
0.0065 |
3259863 |
-13.33% |
MMEX |
0.0998 |
0.11 |
0.081 |
0.091 |
163935 |
-13.33% |
CSRNF |
0.1184 |
0.1216 |
0.1141 |
0.1177 |
79926 |
-13.33% |
NEXCF |
0.43 |
0.4683 |
0.39 |
0.39 |
149762 |
-13.33% |
TMASF |
0.0696 |
0.0711 |
0.06 |
0.06 |
12833 |
-13.29% |
UEXCF |
0.2144 |
0.2167 |
0.1941 |
0.1941 |
140338 |
-13.23% |
SSTT |
0.021 |
0.021 |
0.021 |
0.021 |
30000 |
-13.22% |
WWII |
0.058 |
0.058 |
0.0521 |
0.0521 |
29900 |
-13.17% |
WMLLF |
0.1948 |
0.195 |
0.1812 |
0.1863 |
60771 |
-13.15% |
MNTUF |
0.026 |
0.026 |
0.026 |
0.026 |
40000 |
-13.04% |
AAUGF |
0.0636 |
0.0636 |
0.056 |
0.056 |
5275 |
-13.04% |
CCOB |
0.045 |
0.045 |
0.0391 |
0.0391 |
1100 |
-12.92% |
VGGIF |
0.1584 |
0.2116 |
0.1584 |
0.2116 |
525 |
-12.81% |
MSNVF |
0.17 |
0.17 |
0.1533 |
0.1533 |
63561 |
-12.80% |
DCTIF |
0.07 |
0.07 |
0.0611 |
0.0611 |
2252 |
-12.71% |
SIXWF |
0.0635 |
0.0635 |
0.0506 |
0.055 |
78000 |
-12.70% |
MDMP |
0.078 |
0.078 |
0.07 |
0.0701 |
312893 |
-12.59% |
SHOM |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
4007142 |
-12.50% |
PPJE |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
16800500 |
-12.50% |
GRCU |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
960534 |
-12.50% |
IVFH |
0.2813 |
0.2813 |
0.25 |
0.25 |
262562 |
-12.40% |
TRUFF |
0.072 |
0.08 |
0.07 |
0.07 |
27628 |
-12.39% |
GSPI |
0.0077 |
0.0085 |
0.0077 |
0.0078 |
805255 |
-12.36% |
ALEAF |
0.0625 |
0.0791 |
0.0625 |
0.0659 |
97212 |
-12.25% |
ZNOG |
0.2699 |
0.2699 |
0.215 |
0.23 |
3992328 |
-12.21% |
FOSYF |
0.385 |
0.385 |
0.3385 |
0.3468 |
53804 |
-12.18% |
NPPTF |
0.2101 |
0.22 |
0.2 |
0.2 |
22270 |
-12.09% |
DRSHF |
0.1645 |
0.1697 |
0.1495 |
0.1495 |
32500 |
-12.06% |
TMMI |
0.025 |
0.0274 |
0.0182 |
0.0246 |
112990 |
-11.83% |
SYHBF |
0.3313 |
0.3353 |
0.296 |
0.3028 |
100110 |
-11.75% |
MAPPF |
0.1431 |
0.1431 |
0.137 |
0.137 |
6300 |
-11.73% |
FLWPF |
0.0515 |
0.054 |
0.0418 |
0.0418 |
71925 |
-11.63% |
FTBYF |
0.415 |
0.415 |
0.3609 |
0.3609 |
3500 |
-11.63% |
MLRKF |
0.032 |
0.04 |
0.032 |
0.035 |
55600 |
-11.62% |
OCLN |
0.0155 |
0.018 |
0.014 |
0.016 |
689334 |
-11.60% |
FLYNF |
0.3038 |
0.3038 |
0.2697 |
0.2697 |
7950 |
-11.60% |
EGPLF |
0.135 |
0.135 |
0.1266 |
0.1266 |
73500 |
-11.47% |
GMSQF |
0.098 |
0.098 |
0.0868 |
0.0868 |
26494 |
-11.43% |
ELIO |
0.4075 |
0.4075 |
0.31 |
0.31 |
1150 |
-11.43% |
UNRV |
0.102 |
0.102 |
0.087 |
0.09 |
349286 |
-11.33% |
MLPMF |
0.333 |
0.339 |
0.2987 |
0.3058 |
54926 |
-11.23% |
PLRTF |
0.09 |
0.0991 |
0.09 |
0.0991 |
13810 |
-11.20% |
MJLB |
0.0241 |
0.0259 |
0.0212 |
0.0238 |
117364 |
-11.19% |
OREAF |
0.05 |
0.05 |
0.0404 |
0.0431 |
98412 |
-11.13% |
MCOA |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
46965245 |
-11.11% |
SFLM |
0.0009 |
0.001 |
0.0008 |
0.0008 |
2058924 |
-11.11% |
HPIL |
0.0012 |
0.0012 |
0.0008 |
0.0008 |
30303457 |
-11.11% |
SCNA |
0.0026 |
0.0027 |
0.0024 |
0.0024 |
323997 |
-11.11% |
SPZI |
0.0026 |
0.0028 |
0.0023 |
0.0024 |
3278264 |
-11.11% |
LRSV |
0.0064 |
0.0064 |
0.0062 |
0.0064 |
160000 |
-11.11% |
FCSMF |
0.04 |
0.04 |
0.039 |
0.04 |
17969 |
-11.11% |
STKXF |
0.0592 |
0.0593 |
0.0504 |
0.0504 |
70720 |
-11.11% |
IONGF |
0.3 |
0.3 |
0.2568 |
0.27 |
12620 |
-11.10% |
GRLVF |
0.078 |
0.0783 |
0.0736 |
0.0738 |
22000 |
-11.08% |
CRYO |
0.3106 |
0.32 |
0.31 |
0.31 |
35200 |
-11.05% |
NIKLF |
0.088 |
0.088 |
0.07 |
0.071 |
159934 |
-11.03% |
PHBI |
0.0099 |
0.0099 |
0.0068 |
0.0089 |
2618473 |
-11.00% |
DPLS |
0.0286 |
0.0295 |
0.0254 |
0.0259 |
31163437 |
-11.00% |
BNNHF |
0.2684 |
0.2684 |
0.267 |
0.267 |
2168 |
-11.00% |
IBGR |
0.201 |
0.2049 |
0.145 |
0.185 |
1248958 |
-10.93% |
USCS |
0.0036 |
0.0049 |
0.0036 |
0.0049 |
21950 |
-10.91% |
PREIF |
0.065 |
0.0668 |
0.06 |
0.0624 |
158615 |
-10.86% |
PSYC |
0.004 |
0.004 |
0.0033 |
0.0033 |
97291 |
-10.81% |
VSQTF |
0.123 |
0.1299 |
0.1204 |
0.1204 |
6450 |
-10.81% |
ANLDF |
0.088 |
0.088 |
0.0699 |
0.071 |
114250 |
-10.80% |
GXXM |
0.0065 |
0.0071 |
0.0052 |
0.0058 |
2262173 |
-10.77% |
AAGFF |
0.2 |
0.2 |
0.1789 |
0.1789 |
61563 |
-10.55% |
GLDRF |
0.05 |
0.05 |
0.043 |
0.043 |
3009 |
-10.42% |
OCLG |
0.0027 |
0.0029 |
0.0024 |
0.0026 |
2800919 |
-10.34% |
GBRCF |
0.0892 |
0.0892 |
0.0791 |
0.0791 |
1150 |
-10.32% |
KOMOF |
0.0454 |
0.05 |
0.0359 |
0.05 |
83991 |
-10.23% |
MVVYF |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
100 |
-10.22% |
HNRC |
0.38 |
0.3998 |
0.3412 |
0.3412 |
49976 |
-10.21% |
STSBF |
0.1157 |
0.1157 |
0.0972 |
0.1087 |
46630 |
-10.17% |
MSVI |
0.1 |
0.1 |
0.07 |
0.0899 |
83788 |
-10.10% |
GVXXF |
0.236 |
0.2377 |
0.2076 |
0.2121 |
182104 |
-10.05% |
APSI |
0.2602 |
0.274 |
0.2385 |
0.2465 |
57067 |
-10.04% |
ORHB |
0.0375 |
0.0375 |
0.035 |
0.035 |
872 |
-10.03% |
NKORF |
0.151 |
0.151 |
0.1204 |
0.1319 |
238532 |
-10.03% |
IMII |
0.0026 |
0.0029 |
0.0022 |
0.0027 |
2341542 |
-10.00% |
BLLB |
0.004 |
0.004 |
0.0035 |
0.0036 |
1684019 |
-10.00% |
MGON |
0.0073 |
0.0075 |
0.0055 |
0.0063 |
2764882 |
-10.00% |
IWSY |
0.011 |
0.011 |
0.0075 |
0.0081 |
294515 |
-10.00% |
WLFFF |
0.18 |
0.18 |
0.18 |
0.18 |
1000 |
-10.00% |
BIOF |
0.2084 |
0.2084 |
0.18 |
0.18 |
124383 |
-10.00% |
XSNX |
0.27 |
0.2701 |
0.27 |
0.27 |
2482 |
-10.00% |
FOLGF |
0.1312 |
0.139 |
0.13 |
0.13 |
111193 |
-9.91% |
FISOF |
0.088 |
0.0897 |
0.0793 |
0.0793 |
141065 |
-9.89% |
AMMJ |
0.0595 |
0.06 |
0.05 |
0.0539 |
25868 |
-9.87% |
LCGMF |
0.072 |
0.072 |
0.06 |
0.0649 |
205480 |
-9.86% |
APAAF |
0.3246 |
0.3246 |
0.2929 |
0.293 |
62020 |
-9.85% |
ITHUF |
0.0811 |
0.0915 |
0.0695 |
0.0789 |
85009 |
-9.73% |
MTEHF |
0.038 |
0.038 |
0.0325 |
0.0325 |
60640 |
-9.72% |
LVXFF |
0.0568 |
0.0568 |
0.0503 |
0.0503 |
6697 |
-9.69% |
LOBEF |
0.0153 |
0.0153 |
0.014 |
0.014 |
4300 |
-9.68% |
APLIF |
0.07 |
0.07 |
0.07 |
0.07 |
5000 |
-9.68% |
GSVRF |
0.305 |
0.31 |
0.271 |
0.2755 |
196894 |
-9.67% |
RKFL |
0.1902 |
0.1902 |
0.1805 |
0.1807 |
10839 |
-9.65% |
FERN |
0.012 |
0.0125 |
0.0105 |
0.0113 |
8365152 |
-9.60% |
OPWEF |
0.1519 |
0.1519 |
0.1519 |
0.1519 |
100 |
-9.58% |
GCEI |
0.153 |
0.153 |
0.1401 |
0.1401 |
99940 |
-9.55% |
WPUR |
0.0063 |
0.0063 |
0.0057 |
0.0057 |
115000 |
-9.52% |
ATAO |
0.0215 |
0.0215 |
0.019 |
0.019 |
40126 |
-9.52% |
SPOM |
0.0159 |
0.0159 |
0.0133 |
0.0144 |
477602 |
-9.43% |
CNTMF |
0.15 |
0.1602 |
0.1384 |
0.145 |
705912 |
-9.43% |
NFLDF |
0.168 |
0.1842 |
0.1597 |
0.1631 |
73549 |
-9.39% |
FECOF |
0.0031 |
0.0031 |
0.0028 |
0.0029 |
108734 |
-9.38% |
JUVAF |
0.173 |
0.2064 |
0.17 |
0.17 |
48910 |
-9.33% |
ARAAF |
0.399 |
0.399 |
0.3628 |
0.3628 |
5578 |
-9.30% |
MOJO |
0.083 |
0.083 |
0.083 |
0.083 |
1000 |
-9.29% |
CANSF |
0.1449 |
0.1449 |
0.1325 |
0.1325 |
137330 |
-9.12% |
GEGI |
0.001 |
0.001 |
0.001 |
0.001 |
1261818 |
-9.09% |
PAOG |
0.0011 |
0.0011 |
0.001 |
0.001 |
2112878 |
-9.09% |
GBHL |
0.0011 |
0.0012 |
0.001 |
0.001 |
623800 |
-9.09% |
AMBS |
0.003 |
0.0034 |
0.0026 |
0.003 |
4290000 |
-9.09% |
IFBC |
0.0047 |
0.005 |
0.0039 |
0.005 |
2111560 |
-9.09% |
PRCX |
0.0055 |
0.0059 |
0.005 |
0.005 |
22181857 |
-9.09% |
SILFF |
0.01 |
0.01 |
0.01 |
0.01 |
10000 |
-9.09% |
REGRF |
0.014 |
0.021 |
0.014 |
0.014 |
71389 |
-9.09% |
KPIFF |
0.0525 |
0.0525 |
0.043 |
0.05 |
86850 |
-9.09% |
SIRC |
0.225 |
0.2271 |
0.1955 |
0.2 |
3881186 |
-9.09% |
MMNGF |
0.2629 |
0.2629 |
0.2366 |
0.2446 |
40914 |
-9.07% |
FGLDF |
0.0807 |
0.0807 |
0.07 |
0.0713 |
46778 |
-9.06% |
ECGS |
0.216 |
0.216 |
0.216 |
0.216 |
2000 |
-9.05% |
QUAN |
0.141 |
0.155 |
0.141 |
0.141 |
14760 |
-9.03% |
CYDY |
0.359 |
0.3649 |
0.3225 |
0.3275 |
1897212 |
-9.03% |
JNCCF |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
500 |
-9.01% |
DATI |
0.07 |
0.075 |
0.0625 |
0.0637 |
47723 |
-9.00% |
ARSMF |
0.2653 |
0.2842 |
0.2525 |
0.2587 |
164778 |
-8.97% |
HTSC |
0.041 |
0.041 |
0.0401 |
0.041 |
95800 |
-8.89% |
BBLR |
0.394 |
0.394 |
0.316 |
0.359 |
62326 |
-8.88% |
CBDD |
0.0034 |
0.0038 |
0.0029 |
0.0031 |
12072331 |
-8.82% |
RWBYF |
0.15 |
0.15 |
0.1353 |
0.1459 |
150995 |
-8.81% |
PEXZF |
0.2603 |
0.277 |
0.2602 |
0.2697 |
39300 |
-8.79% |
GVSI |
0.008 |
0.008 |
0.0073 |
0.0073 |
992250 |
-8.75% |
VCUFF |
0.09 |
0.09 |
0.09 |
0.09 |
2066 |
-8.72% |
SWYDF |
0.0022 |
0.0022 |
0.0021 |
0.0021 |
15419 |
-8.70% |
PVSP |
0.0024 |
0.0024 |
0.0018 |
0.0021 |
6031499 |
-8.70% |
FITSF |
0.215 |
0.215 |
0.181 |
0.1826 |
697531 |
-8.70% |
SPRN |
0.0274 |
0.0287 |
0.0274 |
0.0274 |
49001 |
-8.67% |
NBYCF |
0.15 |
0.15 |
0.1265 |
0.1265 |
1400 |
-8.66% |
BMMJ |
0.1632 |
0.1632 |
0.1356 |
0.1462 |
140085 |
-8.63% |
PHRRF |
0.1061 |
0.111 |
0.1 |
0.1029 |
438764 |
-8.61% |
INIS |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
100 |
-8.57% |
TYTN |
0.011 |
0.011 |
0.0108 |
0.0108 |
149990 |
-8.47% |
LMRXF |
0.3773 |
0.3773 |
0.3433 |
0.3433 |
9388 |
-8.45% |
NVDEF |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
999 |
-8.43% |
SFOR |
0.0248 |
0.0273 |
0.021 |
0.0229 |
2271215 |
-8.40% |
LIVC |
0.2001 |
0.229 |
0.195 |
0.2099 |
48144 |
-8.34% |
BMIX |
0.0056 |
0.0061 |
0.0053 |
0.0055 |
2596463 |
-8.33% |
ATRX |
0.055 |
0.06 |
0.055 |
0.055 |
14700 |
-8.33% |
EDXC |
0.0002 |
0.0325 |
0.0002 |
0.0325 |
437633 |
-8.19% |
EGYF |
0.07 |
0.11 |
0.07 |
0.11 |
57300 |
-8.18% |
WINKF |
0.0546 |
0.0562 |
0.0546 |
0.0562 |
5250 |
-8.17% |
AMSLF |
0.1059 |
0.1059 |
0.1 |
0.1 |
21500 |
-8.17% |
QYOUF |
0.118 |
0.118 |
0.118 |
0.118 |
1185 |
-8.17% |
KWEMF |
0.2844 |
0.3331 |
0.2217 |
0.2939 |
12807 |
-8.16% |
PLYN |
0.07 |
0.0739 |
0.066 |
0.068 |
8162 |
-8.11% |
LTSRF |
0.2016 |
0.2021 |
0.1903 |
0.193 |
401986 |
-8.10% |
SSFT |
0.0271 |
0.0337 |
0.0271 |
0.031 |
98349 |
-8.01% |
FLRE |
0.0042 |
0.0046 |
0.0042 |
0.0046 |
108000 |
-8.00% |
PRPRF |
0.175 |
0.175 |
0.1604 |
0.161 |
66767 |
-8.00% |
PSYBF |
0.0549 |
0.0549 |
0.0485 |
0.0485 |
39030 |
-7.97% |
ROSN |
0.168 |
0.174 |
0.1305 |
0.174 |
1300 |
-7.94% |
AUMBF |
0.1815 |
0.183 |
0.1731 |
0.175 |
43200 |
-7.89% |
GBLX |
0.0284 |
0.0301 |
0.027 |
0.027 |
23789 |
-7.85% |
GHMP |
0.0509 |
0.099 |
0.036 |
0.046 |
8942839 |
-7.82% |
NRPI |
0.15 |
0.16 |
0.131 |
0.131 |
56808 |
-7.81% |
APGOF |
0.2736 |
0.2736 |
0.2709 |
0.2709 |
8502 |
-7.76% |
NLPXF |
0.0467 |
0.0467 |
0.0467 |
0.0467 |
250 |
-7.71% |
PSRU |
0.0013 |
0.0013 |
0.0012 |
0.0012 |
5136369 |
-7.69% |
KEGS |
0.0013 |
0.0014 |
0.0012 |
0.0012 |
5333179 |
-7.69% |
RNWF |
0.0014 |
0.0014 |
0.0012 |
0.0012 |
209943 |
-7.69% |
BTRYF |
0.006 |
0.006 |
0.006 |
0.006 |
20000 |
-7.69% |
KGKG |
0.013 |
0.0135 |
0.0117 |
0.012 |
6368602 |
-7.69% |
HVGDF |
0.065 |
0.065 |
0.059 |
0.06 |
63000 |
-7.69% |
CBTTF |
0.2729 |
0.2729 |
0.25 |
0.2586 |
245075 |
-7.64% |
ABBRF |
0.2608 |
0.266 |
0.239 |
0.2522 |
269522 |
-7.62% |
CCWOF |
0.1324 |
0.1324 |
0.123 |
0.1294 |
42570 |
-7.57% |
MARVF |
0.0974 |
0.102 |
0.094 |
0.0991 |
45803 |
-7.56% |
VVIVF |
0.2266 |
0.2308 |
0.206 |
0.2091 |
32100 |
-7.52% |
ACAN |
0.4 |
0.4 |
0.3575 |
0.37 |
11300 |
-7.50% |
VFRM |
0.0243 |
0.025 |
0.0243 |
0.025 |
22605 |
-7.41% |
SBLRF |
0.178 |
0.1908 |
0.1624 |
0.1651 |
101572 |
-7.35% |
HDUP |
0.1335 |
0.1356 |
0.121 |
0.1289 |
324719 |
-7.27% |
SPYR |
0.04 |
0.04 |
0.029 |
0.0371 |
215565 |
-7.25% |
SNNC |
0.0538 |
0.057 |
0.0501 |
0.0501 |
42472 |
-7.22% |
GGGOF |
0.1133 |
0.1133 |
0.1051 |
0.1092 |
78305 |
-7.22% |
CYBL |
0.0165 |
0.0166 |
0.0146 |
0.0155 |
31687512 |
-7.19% |
RSHN |
0.0014 |
0.0014 |
0.0012 |
0.0013 |
10092422 |
-7.14% |
CBNT |
0.013 |
0.0133 |
0.0121 |
0.013 |
55750 |
-7.14% |
APETF |
0.1063 |
0.1063 |
0.095 |
0.0975 |
36026 |
-7.14% |
BURCF |
0.213 |
0.22 |
0.1978 |
0.1978 |
19295 |
-7.14% |
EMED |
0.016 |
0.016 |
0.0144 |
0.0144 |
912566 |
-7.10% |
KHRNF |
0.1259 |
0.1265 |
0.1173 |
0.1199 |
79611 |
-7.05% |
ALRT |
0.042 |
0.0435 |
0.04 |
0.04 |
93600 |
-6.98% |
AWSL |
0.06 |
0.06 |
0.06 |
0.06 |
15100 |
-6.98% |
NGCG |
0.007 |
0.007 |
0.0058 |
0.0067 |
850002 |
-6.94% |
MGMLF |
0.145 |
0.1489 |
0.1347 |
0.1386 |
315498 |
-6.92% |
VIPRF |
0.2198 |
0.2198 |
0.1991 |
0.2048 |
44825 |
-6.87% |
SSVFF |
0.191 |
0.1913 |
0.177 |
0.177 |
90266 |
-6.84% |
TSLVF |
0.369 |
0.385 |
0.339 |
0.3595 |
58123 |
-6.84% |
MGLQF |
0.2864 |
0.2865 |
0.27 |
0.27 |
24050 |
-6.83% |
MLCT |
0.2016 |
0.205 |
0.1802 |
0.205 |
12508 |
-6.82% |
CAPV |
0.11 |
0.13 |
0.11 |
0.13 |
10400 |
-6.81% |
NVLHF |
0.1073 |
0.11 |
0.1064 |
0.11 |
25746 |
-6.78% |
MEEC |
0.256 |
0.256 |
0.178 |
0.235 |
341735 |
-6.75% |
EUBG |
0.234 |
0.2383 |
0.234 |
0.2383 |
5920 |
-6.73% |
DRRSF |
0.4172 |
0.4306 |
0.4 |
0.4 |
58763 |
-6.72% |
HPNN |
0.0016 |
0.0016 |
0.0013 |
0.0014 |
11938737 |
-6.67% |
PLCKF |
0.1956 |
0.196 |
0.1956 |
0.196 |
22300 |
-6.67% |
GAXY |
0.295 |
0.317 |
0.2555 |
0.28 |
21425 |
-6.67% |
AMPDF |
0.1397 |
0.141 |
0.135 |
0.1401 |
48000 |
-6.60% |
PTNYF |
0.0182 |
0.02 |
0.0182 |
0.02 |
21250 |
-6.54% |
JSDA |
0.2255 |
0.255 |
0.201 |
0.215 |
303341 |
-6.52% |
NEVDF |
0.3857 |
0.4055 |
0.385 |
0.385 |
10432 |
-6.46% |
REFG |
0.003 |
0.003 |
0.0029 |
0.0029 |
370000 |
-6.45% |
AMRZF |
0.38 |
0.38 |
0.361 |
0.361 |
27040 |
-6.43% |
KAST |
0.075 |
0.075 |
0.0685 |
0.07 |
198810 |
-6.42% |
|