Top Penny Stocks
Home OTC Stocks Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

Penny Stocks Under 40 Cents

Penny Stocks Under 40 Cents is a list of OTC penny stocks trading below 40 cents per share. The stocks under 40 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!
Penny Stocks Under 40 Cents Gainers
Last updated Mar 01, 2021
Symbol Open High Low Close Volume Percent
ABLE 0.06 0.071 0.06 0.071 47900 7000.00%
BOPFF 0.05 0.05 0.0263 0.05 10900 1900.00%
MAOMF 0.0035 0.0035 0.0035 0.0035 2000 1066.67%
ENCB 0.0301 0.0301 0.0301 0.0301 1000 760.00%
WSFGQ 0.0064 0.0499 0.0064 0.0499 111700 679.69%
CCCI 0.007 0.007 0.003 0.005 1442600 614.29%
TSYI 0.0046 0.0164 0.0046 0.0139 161600 531.82%
MXMTY 0.165 0.165 0.165 0.165 600 430.55%
FVRG 0.005 0.0256 0.005 0.0256 25300 412.00%
DLTA 0.007 0.0097 0.007 0.0096 8100 380.00%
CKNTF 0.055 0.055 0.055 0.055 100 350.82%
AHROQ 0.018 0.018 0.018 0.018 15000 350.00%
PNGB 0.0084 0.018 0.0024 0.0084 353400 320.00%
NSRS 0.025 0.033 0.01 0.017 246800 314.63%
OPMG 0.0003 0.0009 0.0003 0.0008 16309700 300.00%
GRYEF 0.0058 0.006 0.0056 0.006 116600 300.00%
AGGHF 0.0399 0.0399 0.0399 0.0399 100 295.05%
BBLKF 0.0064 0.02 0.0064 0.02 18200 292.16%
NTII 0.015 0.03 0.015 0.03 397500 284.62%
SLSR 0.19 0.19 0.19 0.19 800 280.00%
GAZZF 0.0998 0.0998 0.0998 0.0998 2700 232.67%
ZHDM 0.015 0.015 0.011 0.011 9000 223.53%
IBXG 0.0006 0.0016 0.0006 0.0016 4803400 220.00%
AHAD 0.015 0.025 0.0107 0.016 1238800 220.00%
XCPT 0.02 0.02 0.02 0.02 1000 217.46%
ATCV 0.05 0.05 0.05 0.05 800 203.03%
HSHL 0.0004 0.0006 0.0004 0.0006 410800 200.00%
CGCO 0.097 0.097 0.087 0.09 1600 181.25%
LINUF 0.0407 0.08 0.0407 0.0699 6500 178.49%
GLPH 0.0129 0.04 0.007 0.0305 182500 174.77%
PKWY 0.012 0.012 0.012 0.012 300 172.73%
SWRI 0.0123 0.0123 0.0041 0.0109 235000 165.85%
HCEI 0.001 0.007 0.0008 0.0026 14015900 160.00%
DTEMF 0.008 0.008 0.008 0.008 100 158.06%
LYDIF 0.017 0.028 0.017 0.025 539500 150.00%
NHLG 0.02 0.045 0.017 0.025 1640900 150.00%
CTBK 0.025 0.025 0.0101 0.025 69000 150.00%
GNLKQ 0.0056 0.0079 0.0056 0.0079 10700 146.88%
CIND 0.006 0.01 0.006 0.0095 110000 143.59%
ARNI 0.009 0.0145 0.0086 0.01 148000 138.10%
MTMW 0.098 0.098 0.015 0.028 30100 137.29%
BAJFF 0.032 0.032 0.032 0.032 2000 128.57%
CHBU 0.034 0.034 0.033 0.034 3400 126.67%
GEOR 0.007 0.007 0.006 0.007 155000 125.81%
FVGCF 0.36 0.36 0.36 0.36 100 124.30%
LBYE 0.0043 0.0043 0.001 0.0011 145600 120.00%
PUDA 0.0037 0.008 0.0037 0.008 6300 116.22%
MBCI 0.011 0.012 0.0053 0.011 179900 115.69%
CANQF 0.125 0.125 0.125 0.125 6300 114.41%
ROTH 0.0012 0.0019 0.0012 0.0019 403400 111.11%
INVI 0.0213 0.0213 0.0213 0.0213 900 110.89%
SMXMF 0.003 0.004 0.003 0.004 203900 110.53%
RDVWF 0.037 0.05 0.037 0.04 82100 110.53%
CRMBQ 0.0227 0.0357 0.017 0.0357 168800 110.00%
ASTI 0.0393 0.0719 0.0393 0.0659 987632200 106.58%
SXHHF 0.0002 0.0002 0.0002 0.0002 5000 100.00%
SMAS 0.0003 0.0006 0.0002 0.0006 393708000 100.00%
RDEMF 0.0025 0.0052 0.0025 0.005 50500 100.00%
LNXGF 0.003 0.003 0.003 0.003 50000 100.00%
PTOS 0.015 0.025 0.015 0.025 431300 100.00%
GHAV 0.0188 0.0391 0.0188 0.03 1638200 100.00%
HWSY 0.02 0.042 0.0177 0.034 2247500 100.00%
MOMT 0.1 0.1 0.1 0.1 1000 100.00%
AXXDF 0.1 0.1 0.1 0.1 5300 100.00%
HCCA 0.144 0.144 0.144 0.144 1100 98.62%
BASWW 0.08 0.099 0.041 0.099 8900 98.00%
VPRO 0.0014 0.0018 0.001 0.0017 206700 88.89%
PNRLY 0.0799 0.0799 0.0421 0.0789 48500 87.86%
DBRM 0.019 0.025 0.019 0.024 47800 84.62%
BEUT 0.0405 0.0405 0.0405 0.0405 2000 84.09%
PRLX 0.011 0.02 0.011 0.02 4900 81.82%
EGIL 0.0009 0.0009 0.0009 0.0009 61500 80.00%
COTRP 0.0999 0.0999 0.0999 0.0999 600 79.68%
LFEX 0.18 0.18 0.18 0.18 600 78.22%
YITD 0.1897 0.1897 0.1897 0.1897 100 77.46%
ENPRF 0.072 0.1096 0.072 0.1027 224000 77.37%
PURT 0.025 0.025 0.023 0.023 5000 76.92%
BRYYF 0.0024 0.0038 0.0011 0.0035 520800 75.00%
GTSO 0.04 0.04 0.04 0.04 1200 73.91%
MTPP 0.04 0.04 0.032 0.0399 64100 73.48%
RYMM 0.019 0.02 0.019 0.019 25700 72.73%
MNSF 0.038 0.038 0.038 0.038 300 72.73%
KNKT 0.0057 0.0057 0.0035 0.0055 85400 71.88%
GETH 0.0251 0.064 0.025 0.0403 4081900 71.49%
QYBX 0.0125 0.0125 0.0125 0.0125 22000 71.23%
AMSU 0.1812 0.1812 0.1812 0.1812 200 70.94%
VBIO 0.13 0.3 0.12 0.2198 103900 68.95%
CTCK 0.0003 0.0005 0.0002 0.0005 12241600 66.67%
HKBV 0.0004 0.0006 0.0004 0.0005 90000 66.67%
BSSP 0.0009 0.0029 0.0007 0.0015 1237563000 66.67%
ALME 0.001 0.001 0.001 0.001 1000 66.67%
HSFI 0.0029 0.003 0.0029 0.003 649600 66.67%
ICBU 0.0074 0.0113 0.007 0.01 648463500 66.67%
NWPG 0.0083 0.0083 0.0048 0.008 601200 66.67%
DGEN 0.009 0.015 0.009 0.015 18300 66.67%
ESYL 0.012 0.025 0.0076 0.025 319400 66.67%
MAGP 0.02 0.02 0.0199 0.0199 10100 65.83%
NOSUF 0.2152 0.3341 0.2152 0.285 549600 65.70%
BZYR 0.048 0.048 0.048 0.048 5600 65.52%
GRPX 0.2 0.2 0.198 0.198 700 65.00%
SHRG 0.2498 0.454 0.238 0.3907 2387200 64.16%
LUDG 0.045 0.049 0.045 0.049 25000 63.33%
SAML 0.0011 0.0024 0.0011 0.0021 428171900 61.54%
VELXF 0.0045 0.0066 0.0045 0.0066 202500 60.98%
SGER 0.06 0.06 0.0577 0.0577 7300 60.28%
ASFX 0.002 0.003 0.0009 0.0016 2872600 60.00%
TYHJF 0.0024 0.0024 0.0024 0.0024 150000 60.00%
TIPS 0.0145 0.0145 0.0041 0.008 537200 60.00%
FAGI 0.0121 0.0225 0.012 0.02 976800 58.73%
GSSRF 0.1146 0.1146 0.1146 0.1146 5000 57.63%
DRNK 0.004 0.0052 0.0029 0.0052 948903500 57.58%
RFBC 0.0034 0.0034 0.0021 0.0033 165700 57.14%
TCGN 0.34 0.34 0.34 0.34 200 55.96%
MSSV 0.185 0.348 0.185 0.2869 415900 55.08%
RFNS 0.0017 0.0017 0.0017 0.0017 20000 54.55%
GLRI 0.0149 0.019 0.013 0.017 191000 54.55%
NNMIF 0.174 0.174 0.1065 0.17 21300 54.55%
OMAGQ 0.01 0.01 0.01 0.01 200 53.85%
CVAS 0.02 0.02 0.01 0.01 4000 53.85%
CNDL 0.04 0.04 0.04 0.04 500 53.85%
APSI 0.077 0.14 0.07 0.0918 1525800 53.00%
CCGY 0.038 0.058 0.0331 0.058 73100 52.63%
APGI 0.021 0.032 0.021 0.032 74100 52.38%
UMGP 0.1331 0.195 0.1331 0.195 2600 52.34%
IHTI 0.01 0.01 0.01 0.01 60000 51.52%
SCAL 0.0316 0.05 0.0316 0.05 80200 51.06%
MRJT 0.051 0.077 0.051 0.077 158700 50.98%
SMVI 0.0002 0.0003 0.0002 0.0003 2365000 50.00%
ENCS 0.0003 0.0003 0.0002 0.0003 28731700 50.00%
BKMP 0.0003 0.0003 0.0002 0.0003 176566400 50.00%
ELTZ 0.0003 0.0004 0.0002 0.0003 41572800 50.00%
MJTK 0.0005 0.0006 0.0004 0.0006 5362100 50.00%
NTHD 0.0006 0.0006 0.0006 0.0006 100000 50.00%
EFIR 0.0006 0.001 0.0004 0.0009 2123500000 50.00%
DBMM 0.007 0.0074 0.0055 0.006 5307500 50.00%
MDBIF 0.011 0.012 0.011 0.012 62500 50.00%
MIHI 0.0129 0.0129 0.012 0.012 20000 50.00%
SNNAQ 0.025 0.04 0.0217 0.03 235100 50.00%
UNIV 0.075 0.075 0.075 0.075 1000 50.00%
CRWG 0.016 0.016 0.01 0.0142 254000 49.47%
HERB 0.1194 0.1194 0.1194 0.1194 1000 49.25%
STGGQ 0.015 0.015 0.015 0.015 10000 48.51%
CTLE 0.0031 0.006 0.003 0.0046 418649000 48.39%
MOOIF 0.0344 0.055 0.0344 0.0549 980700 48.38%
XMTTF 0.0119 0.0119 0.0046 0.0118 77800 47.50%
ACNV 0.0056 0.007 0.005 0.005 182000 47.06%
UNLA 0.006 0.02 0.001 0.0022 1062300 46.67%
CHGS 0.044 0.044 0.044 0.044 600 46.67%
CYAP 0.22 0.29 0.2101 0.271 112300 46.49%
QPRC 0.0299 0.05 0.0285 0.041 7547800 46.43%
PSWR 0.0041 0.0073 0.0041 0.0073 11000 46.00%
ZDEC 0.0205 0.0205 0.0204 0.0204 700 45.71%
IDEA 0.064 0.065 0.06 0.06 8100 45.28%
CNER 0.0363 0.0363 0.0363 0.0363 1000 45.20%
BLIS 0.2 0.225 0.2 0.22 11100 44.74%
TCFF 0.1367 0.174 0.1189 0.1648 2894200 44.06%
CMGHF 0.0148 0.0171 0.0148 0.0171 110000 43.70%
ESSE 0.004 0.0041 0.004 0.004 102000 42.86%
NXTH 0.0047 0.005 0.004 0.004 20200 42.86%
KALG 0.005 0.005 0.005 0.005 1000 42.86%
EORBF 0.02 0.02 0.005 0.005 52200 42.86%
GASE 0.023 0.023 0.023 0.023 4300 42.86%
ANTI 0.03 0.03 0.03 0.03 6000 42.86%
GARLF 0.2 0.2 0.2 0.2 5500 42.86%
DEER 0.0301 0.0399 0.0301 0.0399 11600 42.50%
CLTH 0.025 0.03 0.025 0.03 5100 42.18%
BDPT 0.0388 0.0469 0.035 0.0469 1180700 42.12%
ATWT 0.1 0.1145 0.09 0.11 16366700 41.94%
DSUS 0.0095 0.011 0.0063 0.0099 272700 41.43%
ARWD 0.0024 0.0024 0.0024 0.0024 41600 41.18%
BSPM 0.25 0.25 0.2 0.24 10400 41.18%
JTBK 0.031 0.031 0.031 0.031 5500 40.91%
TRRFF 0.062 0.089 0.062 0.085 126700 40.73%
TTXP 0.027 0.039 0.02 0.0281 889400 40.50%
NMNZF 0.0282 0.0282 0.0276 0.0276 4500 40.10%
RFMK 0.0007 0.0007 0.0007 0.0007 200100 40.00%
PFMS 0.0042 0.0061 0.0042 0.0056 18034500 40.00%
RGDEF 0.0063 0.0063 0.0063 0.0063 200 40.00%
CHFI 0.007 0.007 0.007 0.007 22000 40.00%
BRCOQ 0.0139 0.02 0.0139 0.0154 103400 40.00%
AHFI 0.019 0.019 0.01 0.0105 139300 40.00%
LICH 0.0211 0.028 0.0211 0.028 15500 40.00%
SGOO 0.03 0.035 0.03 0.035 20000 40.00%
CCNCF 0.042 0.042 0.042 0.042 27500 40.00%
GRVE 0.068 0.068 0.068 0.068 5200 39.92%
CAGU 0.2795 0.2795 0.2795 0.2795 1400 39.75%
ASCKD 0.238 0.2444 0.1701 0.2357 39500 38.57%
ACRB 0.018 0.018 0.018 0.018 6000 38.46%
ETFM 0.015 0.0218 0.0139 0.0191 212012800 38.41%
SPONF 0.05 0.06 0.05 0.0565 24070200 37.80%
TVTV 0.11 0.11 0.11 0.11 300 37.50%
BSYI 0.007 0.0097 0.0065 0.0096 323300 37.14%
RMANF 0.1213 0.1646 0.1213 0.1401 75000 37.08%
WCBH 0.06 0.06 0.041 0.041 30300 36.67%
SOUPQ 0.0006 0.0015 0.0005 0.0015 923100 36.36%
THCT 0.25 0.3088 0.24 0.3 119400 36.36%
CMHZ 0.0899 0.0899 0.0899 0.0899 500 36.21%
VEND 0.035 0.0478 0.035 0.0478 73100 36.18%
ASLRF 0.018 0.018 0.0127 0.0177 26400 36.15%
RGST 0.049 0.049 0.049 0.049 3000 36.11%
WDRP 0.011 0.0158 0.009 0.0132 10628800 36.08%
RCGCF 0.346 0.45 0.3299 0.3878 3102900 36.07%
BANT 0.034 0.0479 0.034 0.0435 67365100 35.94%
FSNR 0.01 0.013 0.01 0.0125 53900 35.87%
XYNPW 0.095 0.095 0.095 0.095 200 35.71%
SVSO 0.11 0.11 0.11 0.11 3000 35.30%
OMID 0.105 0.15 0.105 0.142 1875500 35.24%
WWDH 0.0061 0.016 0.0061 0.01 358000 35.14%
GRCO 0.016 0.028 0.016 0.027 28500 35.00%
BERI 0.144 0.27 0.144 0.27 2600 35.00%
SRGZ 0.0609 0.0609 0.06 0.06 1400 34.23%
LGMH 0.191 0.1949 0.191 0.193 56000 34.03%
JRJRQ 0.0067 0.0067 0.0067 0.0067 4900 34.00%
AQSZF 0.1924 0.23 0.19 0.2265 222100 33.94%
HSCO 0.0003 0.0004 0.0002 0.0004 9007600 33.33%
EWKS 0.0003 0.0004 0.0003 0.0004 25791600 33.33%
SRUP 0.0004 0.0004 0.0003 0.0004 22798900 33.33%
DTSL 0.0004 0.0005 0.0003 0.0004 44237000 33.33%
RELM 0.0005 0.0005 0.0002 0.0004 13031600 33.33%
ECUI 0.0006 0.0006 0.0004 0.0004 600000 33.33%
DPFD 0.0006 0.0008 0.0006 0.0008 800 33.33%
WPUR 0.0047 0.0078 0.0047 0.0072 885300 33.33%
MCZAF 0.006 0.006 0.0045 0.006 161400 33.33%
SOQDQ 0.008 0.008 0.005 0.008 77100 33.33%
NKRSF 0.0088 0.0088 0.008 0.008 27600 33.33%
PRTX 0.012 0.012 0.012 0.012 20000 33.33%
RINO 0.0255 0.04 0.0255 0.04 39600 33.33%
TNTRQ 0.0699 0.07 0.03 0.07 23000 33.33%
CHGI 0.25 0.29 0.22 0.28 84000 33.33%
SVAP 0.094 0.095 0.0851 0.095 80400 33.24%
TKSTF 0.101 0.1066 0.0856 0.1039 242600 33.21%
BCCEF 0.044 0.064 0.044 0.0558 21300 33.17%
DSOL 0.0985 0.0985 0.0905 0.0905 1200 33.09%
CRSM 0.0129 0.015 0.0116 0.0145 1758200 33.03%
AEXFF 0.013 0.013 0.0093 0.0093 101000 32.86%
IZCFF 0.1312 0.17 0.118 0.118 58900 32.73%
NXRA 0.0049 0.0049 0.0049 0.0049 81400 32.43%
ZMWYF 0.0356 0.0356 0.0356 0.0356 15000 32.34%
IMNG 0.0079 0.0079 0.0079 0.0079 100000 31.67%
WRFX 0.0018 0.0029 0.0015 0.0025 278036600 31.58%
STRZ 0.125 0.125 0.125 0.125 5000 31.58%
ARSC 0.13 0.17 0.13 0.1689 54400 31.44%
VEII 0.1099 0.113 0.1099 0.113 200 31.40%
FRZT 0.0398 0.049 0.0337 0.049 22700 31.02%
SMGI 0.2579 0.26 0.18 0.22 81900 30.95%
GRST 0.0139 0.015 0.0101 0.0123 68129300 30.85%
GCLT 0.01 0.0135 0.0098 0.0128 1510900 30.61%
PNAT 0.0053 0.0053 0.0046 0.0047 1361600 30.56%
ARHTF 0.2285 0.322 0.2205 0.2928 2083800 30.19%
LTUS 0.0625 0.065 0.06 0.06 94900 30.15%
ULTXF 0.158 0.158 0.1551 0.1551 400 30.12%
AMNP 0.035 0.035 0.03 0.035 4000 30.11%
DGDM 0.045 0.052 0.0376 0.052 1280600 30.00%
FYMNF 0.0682 0.0682 0.0682 0.0682 300 29.90%
RNVT 0.0339 0.0339 0.0339 0.0339 600 29.89%
LXGTF 0.1 0.1 0.0552 0.1 44500 29.87%
IRBL 0.0022 0.0027 0.0015 0.0022 3134900 29.41%
PVSP 0.0028 0.0035 0.0027 0.0031 90039000 29.17%
RVVQF 0.0119 0.02 0.0119 0.0155 76100 29.17%
ETPHF 0.004 0.004 0.004 0.004 23700 29.03%
ECPL 0.01 0.01 0.005 0.008 240500 29.03%
PRZFF 0.0383 0.0452 0.0383 0.045 27500 28.94%
INCC 0.0008 0.001 0.0007 0.0009 287853200 28.57%
NGMC 0.0028 0.0028 0.0021 0.0027 305500 28.57%
AXGC 0.008 0.009 0.007 0.009 171100 28.57%
ALKN 0.0085 0.0108 0.007 0.0108 1213400 28.57%
SUNTF 0.017 0.018 0.0169 0.018 14800 28.57%
DGWR 0.042 0.055 0.038 0.054 628000 28.57%
DPSM 0.071 0.13 0.071 0.09 722800 28.57%
XTMIF 0.2547 0.3083 0.2547 0.3081 105400 28.38%
ASGXF 0.0059 0.006 0.0059 0.0059 69000 28.26%
CCAN 0.025 0.099 0.025 0.031 121200 28.10%
FHBC 0.0028 0.0036 0.0028 0.0032 33789100 28.00%
ENDV 0.05 0.064 0.035 0.045 994500 27.84%
FRTN 0.217 0.29 0.217 0.276 21300 27.78%
TNGMF 0.0984 0.1142 0.0984 0.1142 10300 27.74%
BSHVF 0.28 0.35 0.28 0.35 25700 27.74%
ICOTF 0.081 0.1 0.081 0.096 135500 27.66%
RFHRF 0.07 0.07 0.07 0.07 500 27.27%
MRNJ 0.0028 0.0035 0.0023 0.0033 655547900 26.92%
ANTH 0.1494 0.1521 0.12 0.1509 189100 26.81%
ECOX 0.076 0.076 0.076 0.076 31900 26.67%
GSIH 0.059 0.061 0.0332 0.0605 139300 26.04%
NQMLF 0.119 0.119 0.119 0.119 100 25.93%
DIGI 0.1 0.11 0.09 0.107 1562000 25.88%
ARSN 0.0041 0.0059 0.0041 0.0049 78757000 25.64%
WLRMF 0.05 0.05 0.05 0.05 5000 25.63%
OBDP 0.0052 0.0084 0.0045 0.0074 161700 25.42%
FCSMF 0.137 0.1689 0.12 0.16 2050400 25.29%
MDIN 0.0004 0.0005 0.0004 0.0005 16217000 25.00%
CKYS 0.0008 0.001 0.0008 0.001 3251000 25.00%
ITVI 0.0008 0.0012 0.0007 0.001 162369000 25.00%
FDFT 0.0011 0.0012 0.0006 0.001 83084600 25.00%
ADVT 0.0025 0.0025 0.001 0.002 934100 25.00%
AACS 0.0025 0.0025 0.0021 0.0025 80000 25.00%
RMRK 0.0025 0.0037 0.0024 0.003 156487100 25.00%
WAXS 0.005 0.25 0.005 0.01 5500 25.00%
APEOF 0.007 0.035 0.007 0.035 12500 25.00%
HYPF 0.0099 0.01 0.0061 0.01 1027100 25.00%
GLKIF 0.01 0.015 0.01 0.011 141700 25.00%
FPMI 0.016 0.016 0.015 0.015 10000 25.00%
VIAP 0.02 0.02 0.02 0.02 45000 25.00%
AMSLF 0.021 0.025 0.016 0.025 244500 25.00%
BEAG 0.032 0.04 0.032 0.04 18900 25.00%
ASNB 0.04 0.04 0.0325 0.04 32500 25.00%
CVHIF 0.05 0.05 0.0279 0.05 30600 25.00%
CYBF 0.11 0.11 0.066 0.1 13300 25.00%
HLCN 0.25 0.25 0.25 0.25 100 25.00%
LIVC 0.27 0.28 0.25 0.25 35500 25.00%
CBPI 0.103 0.103 0.069 0.1 1600 24.84%
ETII 0.07 0.07 0.0624 0.0624 6000 24.80%
TTEN 0.0554 0.0997 0.0459 0.0997 2400 24.63%
ADHC 0.0057 0.0063 0.005 0.0056 10301300 24.44%
VNUE 0.0268 0.028 0.025 0.027 4919500 24.42%
WDLF 0.0273 0.0279 0.0231 0.025 257065000 24.38%
KALTF 0.057 0.087 0.05 0.0559 5263000 24.22%
LMMFF 0.12 0.135 0.12 0.12 46000 24.22%
AABVF 0.2923 0.356 0.2761 0.312 88600 24.15%
ENCC 0.0025 0.0031 0.0024 0.0031 481200 24.00%
HMGN 0.0365 0.052 0.021 0.052 191900 23.81%
SHCMF 0.0793 0.099 0.0793 0.099 19500 23.75%
PSYCF 0.3518 0.4144 0.3518 0.3934 828800 23.52%
FBMCF 0.0247 0.0247 0.0247 0.0247 500 23.50%
MLCG 0.07 0.07 0.0643 0.07 7500 23.46%
OLVI 0.1933 0.2 0.19 0.19 26700 23.38%
USDF 0.045 0.045 0.037 0.037 500 23.33%
FDBL 0.0268 0.0365 0.0268 0.0314 4029000 23.14%
ABBY 0.0079 0.008 0.0079 0.008 149000 23.08%
GFMH 0.014 0.02 0.014 0.016 91000 23.08%
ESNC 0.0222 0.035 0.0222 0.032 236800 23.08%
CRXPF 0.045 0.08 0.045 0.08 26300 23.08%
AGRS 0.0118 0.015 0.0118 0.015 20000 22.95%
CAVR 0.04 0.0525 0.0388 0.0483 5606800 22.90%
DTII 0.0286 0.0414 0.0286 0.0333 2865800 22.88%
AMSIY 0.2027 0.2027 0.2027 0.2027 200 22.85%
PERT 0.028 0.028 0.02 0.027 100600 22.73%
AOLS 0.0134 0.0134 0.0085 0.0103 79500 22.62%
PMEDF 0.265 0.316 0.265 0.2942 113900 22.58%
NCNNF 0.2298 0.2743 0.221 0.27 201300 22.56%
NXGT 0.025 0.041 0.025 0.031 1425600 22.53%
TAMG 0.0921 0.148 0.0921 0.148 20200 22.31%
IWAL 0.0205 0.0269 0.0181 0.0269 133200 22.27%
AGTK 0.0338 0.038 0.03 0.0379 73900 22.26%
FBCD 0.0018 0.0022 0.0014 0.0022 45991300 22.22%
CCTL 0.0181 0.025 0.0181 0.022 75328300 22.22%
ETCK 0.088 0.088 0.088 0.088 1100 22.22%
LTFD 0.2195 0.2198 0.2195 0.2198 4900 22.11%
MXLGF 0.1318 0.1572 0.1318 0.1572 1500 21.86%
ABQQ 0.148 0.175 0.14 0.175 2799200 21.53%
ETNI 0.0085 0.0085 0.0085 0.0085 101800 21.43%
RMES 0.13 0.2 0.13 0.2 3500 21.36%
EVCI 0.25 0.376 0.25 0.376 44400 21.29%
PPJE 0.0047 0.0058 0.0047 0.0057 78965800 21.28%
ROYL 0.15 0.1546 0.15 0.1546 11900 21.25%
LRDR 0.0206 0.029 0.0178 0.024 2496400 21.21%
CVAT 0.054 0.06 0.0521 0.06 1110000 21.21%
AHGIF 0.06 0.0698 0.055 0.06 30500 21.21%
RXMD 0.14 0.165 0.133 0.16 5539700 21.21%
BRYN 0.0288 0.0303 0.0276 0.0303 9900 21.20%
DMAN 0.009 0.0115 0.0088 0.0109 6272000 21.11%
ARYC 0.002 0.0023 0.002 0.0023 4991800 21.05%
XMET 0.0068 0.0086 0.0065 0.0075 101443400 20.97%
ZNNMF 0.23 0.2612 0.21 0.254 1095600 20.95%
NMEX 0.072 0.097 0.072 0.0858 4000 20.85%
GCGX 0.0025 0.0034 0.0023 0.0029 172511400 20.83%
SNLP 0.1 0.1 0.05 0.05 62900 20.77%
OHAQ 0.0035 0.0035 0.0035 0.0035 1100 20.69%
BKIRF 0.2954 0.3495 0.2954 0.3494 176800 20.48%
BLDV 0.0047 0.0064 0.0047 0.0059 29670900 20.41%
CNNXF 0.0541 0.0676 0.0541 0.0645 78500 20.11%
SKTO 0.0004 0.0007 0.0003 0.0006 2484600 20.00%
MWWC 0.0004 0.0007 0.0004 0.0006 59430700 20.00%
EFLN 0.0005 0.0006 0.0005 0.0006 5881800 20.00%
IDCN 0.0005 0.0007 0.0005 0.0006 48742900 20.00%
MNVN 0.0005 0.001 0.0004 0.0006 463511700 20.00%
VCTY 0.0006 0.0006 0.0005 0.0006 2820300 20.00%
TNRI 0.0006 0.0006 0.0006 0.0006 70000 20.00%
PHRX 0.0008 0.0012 0.0008 0.0012 761900 20.00%
QBAN 0.002 0.0028 0.0016 0.0024 406753000 20.00%
RBTI 0.0024 0.0024 0.0018 0.0018 44900 20.00%
NWBD 0.005 0.006 0.005 0.006 171000 20.00%
LWCTF 0.006 0.006 0.006 0.006 2000 20.00%
PWCRF 0.0076 0.0076 0.006 0.006 17200 20.00%
TISDZ 0.0079 0.0079 0.0021 0.003 122600 20.00%
ESIV 0.012 0.012 0.012 0.012 30000 20.00%
SITS 0.05 0.06 0.05 0.06 8300 20.00%
CLRI 0.06 0.06 0.06 0.06 100 20.00%
FIFG 0.3 0.3 0.3 0.3 3300 20.00%
MTLFF 0.36 0.36 0.36 0.36 3200 20.00%
KGJI 0.2099 0.26 0.2 0.24 99800 19.94%
VEST 0.0253 0.0253 0.0253 0.0253 32500 19.91%
ONOV 0.1199 0.12 0.111 0.12 13100 19.88%
GGBXF 0.041 0.05 0.0389 0.0479 158800 19.75%
OPTI 0.219 0.245 0.184 0.239 38005800 19.68%
SXNTF 0.05 0.0507 0.0466 0.05 39200 19.62%
PTNYF 0.1434 0.1748 0.14 0.1748 579400 19.56%
AHAG 0.078 0.078 0.037 0.037 600 19.35%
BNXR 0.0179 0.0179 0.0179 0.0179 10000 19.33%
GRLT 0.0027 0.0038 0.0025 0.0031 194752500 19.23%
AXTG 0.0062 0.0062 0.0062 0.0062 10000 19.23%

Penny Stocks Under 40 Cents Losers
Last updated Mar 01, 2021
Symbol Open High Low Close Volume Percent
AXNVF 0.07 0.07 0.0002 0.0002 5000 -99.82%
GLBB 0.09 0.09 0.0005 0.0005 4000 -99.44%
TGMR 0.015 0.015 0.015 0.015 200 -96.15%
MXVDF 0.1 0.1 0.05 0.05 2500 -94.44%
KCMH 0.0005 0.0005 0.0005 0.0005 500 -92.19%
QMDT 0.0436 0.0436 0.0056 0.0056 187000 -91.88%
NSMSF 0.0012 0.0012 0.0001 0.0001 30500 -91.67%
ASZP 0.0129 0.0129 0.0129 0.0129 1000 -91.40%
ICTV 0.0004 0.0004 0.0004 0.0004 5000 -90.00%
RBMTF 0.01 0.01 0.002 0.002 4911500 -90.00%
TFGL 0.07 1 0.07 0.07 200 -90.00%
BCNN 0.1 0.1 0.1 0.1 100 -90.00%
GCPL 0.05 0.05 0.0051 0.0051 128900 -89.80%
FBCE 0.0025 0.0025 0.0012 0.0012 636100 -88.00%
IXEH 0.0004 0.0004 0.0004 0.0004 10000 -86.67%
AGGG 0.012 0.016 0.012 0.0121 1400 -86.56%
AZGSQ 0.007 0.007 0.001 0.001 103000 -85.71%
FDHC 0.08 0.08 0.08 0.08 500 -84.13%
KPHWF 0.0007 0.0007 0.0007 0.0007 900 -82.50%
CSRVF 0.2173 0.2173 0.2171 0.2171 400 -82.20%
SSEHW 0.0096 0.0096 0.0096 0.0096 300 -80.80%
HZNM 0.0123 0.0123 0.0123 0.0123 100 -80.78%
RADR 0.0618 0.0618 0.012 0.012 79400 -80.58%
LIFS 0.012 0.012 0.01 0.01 23200 -80.00%
PIKL 0.0175 0.07 0.0175 0.0175 19100 -78.10%
PROT 0.0069 0.0069 0.0067 0.0067 15600 -77.67%
PLWY 0.002 0.002 0.0005 0.0005 33700 -75.00%
EURI 0.004 0.004 0.001 0.001 87900 -75.00%
IMRSQ 0.0055 0.0055 0.002 0.002 19200 -75.00%
ERHE 0.001 0.001 0.0004 0.0004 338000 -73.33%
HXPR 0.201 0.201 0.201 0.201 2000 -72.84%
EMBT 0.2721 0.2721 0.272 0.272 15000 -72.80%
BIGG 0.0018 0.0018 0.0003 0.0003 13000 -72.73%
YUANF 0.21 0.21 0.21 0.21 100 -72.00%
TLLEQ 0.012 0.0129 0.0026 0.0026 102900 -71.43%
PRCF 0.0025 0.0025 0.002 0.002 299500 -70.59%
IVIXF 0.0053 0.0053 0.0053 0.0053 167400 -70.56%
WIRX 0.011 0.011 0.0065 0.0065 51500 -70.05%
FDEI 0.001 0.001 0.0003 0.0003 123000 -70.00%
CGYV 0.008 0.0145 0.008 0.0081 144000 -70.00%
OMMH 0.024 0.024 0.012 0.015 480000 -70.00%
IMTS 0.0025 0.0025 0.0005 0.0005 29000 -68.75%
IZNN 0.0089 0.0089 0.0016 0.0016 4259100 -68.00%
CLCL 0.0028 0.0028 0.0028 0.0028 768900 -67.06%
IONAF 0.0001 0.0001 0.0001 0.0001 43100 -66.67%
CEVE 0.159 0.159 0.0261 0.041 62300 -65.55%
GFOO 0.026 0.036 0.0131 0.0131 300 -65.53%
EMMD 0.0071 0.0797 0.006 0.006 24200 -64.71%
CBTRP 0.032 0.032 0.032 0.032 1400 -64.44%
SFPI 0.008 0.008 0.0029 0.0029 171400 -63.75%
HCLC 0.0073 0.0073 0.0073 0.0073 2000 -63.32%
ADBN 0.0008 0.0008 0.0003 0.0003 8297700 -62.50%
PGFY 0.0365 0.04 0.0024 0.015 203900 -62.50%
PNRC 0.0079 0.0079 0.003 0.0031 2659100 -61.25%
AMGY 0.0052 0.0052 0.0052 0.0052 100 -60.90%
SMBZF 0.01 0.01 0.0039 0.004 59600 -60.00%
AEDC 0.02 0.02 0.001 0.008 224300 -60.00%
PCBN 0.04 0.04 0.04 0.04 100000 -60.00%
LNKG 0.69 0.69 0.0398 0.04 23900 -60.00%
STBV 0.003 0.003 0.0025 0.0029 51000 -59.15%
WOAM 0.0026 0.004 0.0009 0.0009 2170700 -59.09%
THTI 0.05 0.05 0.05 0.05 600 -58.33%
AMEFF 0.035 0.035 0.0126 0.0126 118900 -58.00%
YNGFF 0.0187 0.0187 0.0074 0.0074 47900 -57.47%
KLGG 0.0038 0.0038 0.0038 0.0038 37500 -57.30%
CHSH 0.0014 0.0014 0.0009 0.0009 698100 -57.14%
ZULU 0.069 0.069 0.031 0.035 9600 -56.25%
CGHC 0.004 0.004 0.004 0.004 300 -55.56%
GLRP 0.0053 0.0053 0.0024 0.0024 41200 -55.56%
CTHZ 0.08 0.08 0.08 0.08 500 -55.56%
BBAL 0.0093 0.0093 0.004 0.0041 50500 -55.43%
OCLG 0.001 0.0011 0.0005 0.0005 70336900 -54.55%
ISTC 0.0322 0.0412 0.0322 0.0412 5000 -54.22%
PFND 0.013 0.013 0.0068 0.007 62000 -53.33%
BTLN 0.06 0.061 0.06 0.061 30000 -53.08%
GTMM 0.0284 0.03 0.0162 0.0162 2180100 -52.21%
PMAH 0.0043 0.0049 0.0012 0.0012 128600 -52.00%
LTNC 0.0422 0.045 0.0171 0.0174 2028436000 -51.53%
EVRN 0.0004 0.0004 0.0002 0.0002 22000 -50.00%
WNCP 0.0004 0.0004 0.0002 0.0002 34392000 -50.00%
EATR 0.0006 0.0006 0.0003 0.0003 154279100 -50.00%
VRCI 0.0021 0.0021 0.002 0.002 171600 -50.00%
KHZM 0.0038 0.005 0.0038 0.005 10000 -50.00%
ESTWF 0.005 0.005 0.005 0.005 400 -50.00%
NEXS 0.015 0.015 0.005 0.005 136000 -50.00%
TEKI 0.02 0.0214 0.001 0.001 66600 -50.00%
PEMC 0.02 0.029 0.01 0.01 104800 -50.00%
GRGG 0.021 0.021 0.021 0.021 200 -50.00%
TRRE 0.03 0.07 0.02 0.025 168500 -50.00%
ERGO 0.031 0.031 0.025 0.025 19800 -49.70%
FULO 0.202 0.4 0.202 0.202 4400 -49.50%
SGLA 0.0095 0.0095 0.0075 0.0076 252500 -49.33%
NWSTF 0.025 0.025 0.0128 0.0128 125600 -48.80%
SEVT 0.0091 0.0091 0.0042 0.0042 29500 -48.78%
IFUS 0.0039 0.0039 0.0018 0.0018 997500 -48.57%
SOGFF 0.0601 0.0601 0.0601 0.0601 2200 -48.41%
NNYR 0.015 0.015 0.015 0.015 11500 -48.28%
XLWH 0.055 0.07 0.03 0.03 45900 -48.28%
RGLG 0.195 0.195 0.09 0.096 2044100 -48.11%
LBWR 0.02 0.02 0.02 0.02 102600 -46.67%
MTNX 0.0215 0.0215 0.008 0.008 71300 -46.67%
NGRP 0.08 0.08 0.08 0.08 1100 -46.27%
HESV 0.0007 0.0007 0.0007 0.0007 1002900 -46.15%
TWSI 0.012 0.013 0.007 0.007 99900 -46.15%
IAGX 0.0083 0.0085 0.0046 0.0046 22000 -45.88%
FTFY 0.0092 0.0092 0.0092 0.0092 10000 -45.88%
MPEG 0.015 0.015 0.006 0.0065 123600 -45.83%
ARYMF 0.175 0.175 0.065 0.065 1700 -45.83%
ITCJ 0.0009 0.0012 0.0005 0.0006 168349900 -45.45%
ADIA 0.022 0.022 0.012 0.012 650000 -45.45%
SNAVF 0.021 0.06 0.021 0.035 1700 -45.31%
MNII 0.08 0.08 0.08 0.08 500 -44.83%
GWTR 0.0905 0.0905 0.0635 0.072 9900 -44.57%
EXSO 0.0098 0.0098 0.0056 0.0056 99600 -44.00%
SNDZ 0.0075 0.0095 0.0055 0.0055 259200 -43.88%
ILXP 0.1 0.101 0.062 0.062 22500 -43.64%
DIEN 0.21 0.21 0.21 0.21 100 -43.59%
DSOX 0.0099 0.0099 0.0056 0.0056 81000 -43.43%
CVHL 0.0315 0.033 0.016 0.0182 976300 -43.13%
SLNX 0.0006 0.0006 0.0004 0.0004 21539100 -42.86%
ARTR 0.0006 0.0007 0.0004 0.0004 18709000 -42.86%
DDRIQ 0.0049 0.0049 0.0028 0.0028 151000 -42.86%
ZNNC 0.01 0.01 0.008 0.008 30000 -42.86%
FRLI 0.02 0.02 0.02 0.02 25000 -42.86%
GNGR 0.0072 0.0076 0.0043 0.0043 652600 -42.67%
PERL 0.0045 0.0045 0.0045 0.0045 400 -42.31%
TIDE 0.005 0.015 0.003 0.0075 2697300 -42.31%
CCMN 0.1 0.17 0.07 0.147 77900 -41.20%
MLMN 0.004 0.004 0.004 0.004 10000 -41.18%
UTRX 0.011 0.011 0.01 0.01 90900 -41.18%
CZNB 0.025 0.025 0.025 0.025 44500 -41.18%
AMNC 0.065 0.065 0.065 0.065 5000 -40.80%
CICN 0.0077 0.0077 0.0077 0.0077 1000 -40.77%
CWNOF 0.0119 0.0119 0.0119 0.0119 1700 -40.50%
DKTS 0.0004 0.0004 0.0002 0.0003 55507900 -40.00%
RBDC 0.0004 0.0004 0.0003 0.0003 66388700 -40.00%
VMCS 0.0021 0.0034 0.0021 0.003 331500 -40.00%
GREN 0.025 0.03 0.018 0.018 78400 -40.00%
TSRR 0.045 0.045 0.0055 0.0066 21700 -40.00%
NPRVF 0.075 0.075 0.006 0.006 146000 -40.00%
NBBTF 0.09 0.09 0.09 0.09 4000 -40.00%
AXLE 0.15 0.15 0.15 0.15 300 -40.00%
VUME 0.302 0.302 0.302 0.302 100 -39.60%
BGEM 0.004 0.004 0.0023 0.0023 206000 -39.47%
SFHI 0.0361 0.0361 0.0361 0.0361 1000 -39.33%
INNX 0.0341 0.0341 0.032 0.032 19600 -39.28%
TNBI 0.061 0.061 0.041 0.041 75800 -39.26%
FUTL 0.0021 0.0021 0.0011 0.0014 1073159000 -39.13%
TMGY 0.041 0.063 0.0341 0.0341 1589000 -39.11%
OPMZ 0.0013 0.0013 0.0008 0.0008 173755200 -38.46%
PTLF 0.0047 0.006 0.0038 0.004 979300 -38.46%
BWVI 0.0601 0.062 0.0381 0.0381 95100 -38.45%
TLFX 0.036 0.036 0.035 0.035 6800 -38.38%
BCGOF 0.1475 0.1475 0.1396 0.1396 8000 -38.28%
AWWI 0.0056 0.0056 0.0055 0.0055 30000 -38.20%
CLOQ 0.4 0.4 0.257 0.259 72400 -38.19%
PRRE 0.08 0.091 0.08 0.08 3100 -37.74%
GARB 0.0007 0.0008 0.0004 0.0005 1791909000 -37.50%
ZONX 0.0008 0.0008 0.0004 0.0005 26628800 -37.50%
MYRY 0.001 0.0015 0.0009 0.0015 643300 -37.50%
GMZP 0.0011 0.0014 0.001 0.001 582300 -37.50%
HYGN 0.0043 0.006 0.0025 0.0025 1273700 -37.50%
DFTC 0.0125 0.0135 0.0067 0.0075 2101400 -37.50%
EVARF 0.028 0.028 0.0155 0.025 130500 -37.50%
COIL 0.138 0.138 0.041 0.05 98100 -37.50%
HDYNQ 0.007 0.017 0.007 0.0101 11900 -36.88%
ESTRF 0.0412 0.065 0.0412 0.0412 800 -36.62%
OCBM 0.41 0.41 0.26 0.26 500 -36.59%
NFEI 0.0173 0.0173 0.0173 0.0173 5000 -35.93%
PCYS 0.0031 0.0043 0.0031 0.0043 233900 -35.82%
BKEN 0.0011 0.0011 0.0009 0.0009 2105100 -35.71%
IKTO 0.0012 0.0013 0.0009 0.0009 1036100 -35.71%
UTRK 0.011 0.011 0.009 0.009 70000 -35.71%
SBOX 0.1663 0.1663 0.15 0.165 37900 -35.55%
FEWP 0.0073 0.0073 0.0041 0.0051 325000 -35.44%
TEUFF 0.0082 0.0099 0.0081 0.0081 15900 -35.20%
JGFCF 0.219 0.219 0.1633 0.1633 1000 -35.20%
ORYX 0.066 0.066 0.065 0.065 41900 -35.00%
CBBT 0.115 0.1218 0.0751 0.078 66237900 -35.00%
ITCC 0.14 0.14 0.0811 0.092 576900 -34.29%
EXCC 0.013 0.013 0.0125 0.0125 50000 -33.86%
ASPW 0.0331 0.0331 0.0331 0.0331 11500 -33.67%
HBOSF 0.0276 0.0276 0.0276 0.0276 1200 -33.49%
VICT 0.0002 0.0002 0.0002 0.0002 120000 -33.33%
GBDX 0.0002 0.0003 0.0002 0.0002 8665100 -33.33%
AMNE 0.0002 0.0003 0.0002 0.0002 93146300 -33.33%
ISYX 0.0003 0.0003 0.0002 0.0002 147500 -33.33%
GTLA 0.0003 0.0003 0.0002 0.0002 17947500 -33.33%
MSITF 0.0003 0.0003 0.0002 0.0002 18622600 -33.33%
HFBG 0.0003 0.0003 0.0002 0.0002 22897700 -33.33%
KKUR 0.0003 0.0003 0.0002 0.0002 35453800 -33.33%
DLAD 0.0003 0.0003 0.0002 0.0002 48679400 -33.33%
EMLL 0.0003 0.0003 0.0002 0.0002 56829900 -33.33%
MODC 0.0003 0.0004 0.0002 0.0002 8691000 -33.33%
PRDL 0.0005 0.0005 0.0003 0.0004 110706100 -33.33%
ENTI 0.0005 0.0005 0.0003 0.0004 296245700 -33.33%
MTRO 0.0005 0.0005 0.0004 0.0004 2350000 -33.33%
FCGD 0.0005 0.0005 0.0004 0.0004 143756600 -33.33%
FNRC 0.0005 0.0006 0.0004 0.0004 202001100 -33.33%
WWIO 0.0006 0.0006 0.0004 0.0004 199532700 -33.33%
UDSG 0.0006 0.0006 0.0006 0.0006 300 -33.33%
AHFD 0.0007 0.0007 0.0003 0.0004 557685600 -33.33%
RKLC 0.0008 0.0008 0.0004 0.0006 10386400 -33.33%
HIMR 0.0008 0.0008 0.0006 0.0006 34594100 -33.33%
DRWN 0.0008 0.0009 0.0005 0.0006 232812500 -33.33%
ANDI 0.0008 0.0009 0.0006 0.0006 23606600 -33.33%
NUUU 0.0009 0.001 0.0006 0.0006 124312500 -33.33%
PBYA 0.001 0.001 0.0005 0.0006 119213600 -33.33%
AVTI 0.001 0.001 0.0006 0.0006 5788500 -33.33%
SOLU 0.0015 0.0015 0.001 0.001 380000 -33.33%
JPEX 0.0015 0.0015 0.001 0.0012 138947700 -33.33%
ABPR 0.002 0.002 0.0015 0.0016 2415600 -33.33%
GDVM 0.0021 0.0021 0.0011 0.0014 3757900 -33.33%
CYNS 0.0035 0.0035 0.0019 0.0026 2297500 -33.33%
GVHIB 0.0067 0.0067 0.005 0.005 138700 -33.33%
IMTL 0.0071 0.0072 0.0043 0.0046 372824700 -33.33%
VTGDF 0.0089 0.0089 0.006 0.006 999000 -33.33%
OPMC 0.009 0.009 0.008 0.008 23900 -33.33%
RSAU 0.017 0.017 0.0107 0.012 1679500 -33.33%
PRGNF 0.0288 0.03 0.02 0.03 60900 -33.33%
EGKPF 0.03 0.03 0.03 0.03 9300 -33.33%
VSMR 0.04 0.04 0.04 0.04 1200 -33.33%
UNMK 0.05 0.05 0.05 0.05 100 -33.33%
OILRF 0.2399 0.2399 0.16 0.16 3400 -33.31%
IPRC 0.0126 0.0126 0.0083 0.0095 2504900 -33.10%
EZTD 0.0075 0.0075 0.0075 0.0075 7700 -33.04%
HAZH 0.0152 0.0152 0.015 0.015 85000 -33.04%
NEUN 0.0067 0.0067 0.0067 0.0067 1000 -33.00%
RVLTF 0.0069 0.007 0.0046 0.0047 279500 -32.86%
EQUR 0.047 0.047 0.047 0.047 100 -32.86%
DMDD 0.0057 0.0057 0.0039 0.0039 638100 -32.76%
CTXV 0.26 0.26 0.175 0.175 500 -32.69%
AMWK 0.17 0.195 0.135 0.135 11300 -32.50%
DMNKF 0.01 0.01 0.0066 0.0068 156700 -32.00%
OFSI 0.03 0.03 0.017 0.017 86700 -32.00%
AVNY 0.0031 0.0047 0.0031 0.0032 765700 -31.91%
PDOS 0.003 0.0037 0.0025 0.003 15772000 -31.82%
QUAN 0.0668 0.067 0.037 0.045 82300 -31.82%
SLVMF 0.15 0.15 0.15 0.15 16000 -31.82%
HYHY 0.205 0.22 0.14 0.15 66600 -31.82%
BZRD 0.023 0.023 0.023 0.023 100 -31.75%
SDRWW 0.0205 0.0205 0.0205 0.0205 500 -31.67%
AERS 0.0155 0.0155 0.0101 0.0106 670400 -31.61%
SCBZ 0.013 0.013 0.013 0.013 7000 -31.58%
PMMEF 0.0055 0.0055 0.0035 0.0035 9000 -31.37%
BRGC 0.017 0.0185 0.016 0.0185 56300 -31.23%
LLBO 0.0032 0.0032 0.002 0.002 38122500 -31.03%
SGBI 0.04 0.043 0.04 0.04 2200 -31.03%
MOBO 0.038 0.064 0.038 0.038 71600 -30.91%
BMIN 0.0065 0.0078 0.0065 0.0065 71700 -30.85%
TBEV 0.0012 0.0013 0.0008 0.0009 192982300 -30.77%
ISML 0.012 0.012 0.009 0.009 11000 -30.77%
LOCMQ 0.0072 0.0072 0.005 0.005 368200 -30.56%
GFGU 0.0017 0.0017 0.0016 0.0016 1791100 -30.43%
MFST 0.002 0.0024 0.0013 0.0016 200367800 -30.43%
UNSS 0.1055 0.1099 0.077 0.0835 289800 -30.42%
ROBK 0.006 0.006 0.006 0.006 10200 -30.23%
LOGX 0.018 0.018 0.018 0.018 10000 -30.23%
WGEI 0.0412 0.0412 0.0271 0.03 63900 -30.23%
LVBX 0.0196 0.0196 0.0152 0.016 199900 -30.13%
NRPI 0.02 0.0239 0.016 0.016 241500 -30.13%
TFBN 0.0009 0.0009 0.0007 0.0007 2647400 -30.00%
SDVI 0.0009 0.001 0.0005 0.0007 209334000 -30.00%
CYBD 0.0028 0.0028 0.0028 0.0028 10000 -30.00%
ZENG 0.003 0.003 0.0009 0.0021 1080200 -30.00%
AMLZF 0.004 0.007 0.004 0.007 10400 -30.00%
SMPP 0.03 0.0575 0.03 0.042 125200 -30.00%
JWCAF 0.045 0.045 0.035 0.035 6000 -30.00%
HGGGQ 0.0101 0.0101 0.0101 0.0101 12400 -29.86%
TRITF 0.0183 0.021 0.011 0.0129 25100 -29.51%
BXNG 0.4669 0.4669 0.331 0.331 6200 -29.11%
IFXY 0.0038 0.0038 0.0021 0.0022 128324500 -29.03%
VCEX 0.11 0.11 0.07 0.08 3300 -28.83%
CTPR 0.0077 0.0077 0.0057 0.0057 177100 -28.75%
ACTL 0.0005 0.0006 0.0005 0.0005 15284800 -28.57%
PDMI 0.0005 0.0006 0.0005 0.0005 17035300 -28.57%
NWTT 0.0005 0.0007 0.0004 0.0005 301460200 -28.57%
EEGI 0.0006 0.0006 0.0004 0.0005 257728700 -28.57%
FOYJ 0.0006 0.0007 0.0003 0.0005 266949300 -28.57%
IGPG 0.0007 0.0007 0.0005 0.0005 512700 -28.57%
PIHN 0.0007 0.0007 0.0005 0.0005 1209000 -28.57%
IGNE 0.0007 0.0007 0.0005 0.0005 3107700 -28.57%
VNTH 0.0012 0.0015 0.0009 0.001 107647700 -28.57%
CFGX 0.0017 0.0017 0.001 0.001 106769600 -28.57%
RGBP 0.0024 0.0025 0.0014 0.0015 58505800 -28.57%
IJJP 0.0044 0.0044 0.0028 0.003 44173100 -28.57%
GSLO 0.007 0.007 0.005 0.005 27300 -28.57%
AEGG 0.017 0.017 0.017 0.017 1000 -28.57%
HADV 0.025 0.025 0.02 0.02 3000 -28.57%
MCAP 0.0949 0.0949 0.068 0.068 11400 -28.42%
FZRO 0.0143 0.0143 0.0111 0.0111 32500 -28.39%
EUENF 0.03 0.03 0.025 0.025 30000 -28.37%
NHLE 0.06 0.06 0.0497 0.0497 10400 -27.97%
SGRZ 0.006 0.008 0.006 0.0065 90400 -27.78%
GNCC 0.0153 0.0153 0.006 0.0089 69700 -27.64%
MZEIQ 0.0041 0.0041 0.0029 0.0029 792600 -27.50%
IGEX 0.001 0.0011 0.0008 0.0008 42793100 -27.27%
MNDMF 0.08 0.08 0.08 0.08 1000 -27.27%
HQGE 0.02 0.02 0.013 0.0134 106745200 -27.17%
WLYW 0.0075 0.0075 0.0051 0.0051 210500 -27.14%
ITNS 0.0053 0.0053 0.0043 0.0043 6303200 -27.12%
WLAB 0.022 0.022 0.022 0.022 8300 -26.67%
STHC 0.15 0.15 0.0912 0.11 7092000 -26.67%
DMCD 0.11 0.11 0.081 0.081 18500 -26.36%
GCHK 0.0032 0.0042 0.0027 0.0042 302500 -26.32%
SGTN 0.007 0.007 0.007 0.007 10000 -26.32%
WCIG 0.1606 0.164 0.121 0.121 3300 -26.22%
ENHT 0.004 0.004 0.004 0.004 500 -25.93%
PSTO 0.13 0.13 0.1 0.1 1500 -25.93%
VSYS 0.0058 0.0058 0.004 0.0043 188000 -25.86%
DLPX 0.095 0.099 0.0611 0.07 156800 -25.53%
MNELF 0.0068 0.0068 0.0065 0.0065 8300 -25.29%
BRVRF 0.0158 0.0199 0.0114 0.0116 127700 -25.16%
GYST 0.0211 0.023 0.0158 0.0158 3808900 -25.12%
HITC 0.306 0.35 0.29 0.29 89800 -25.06%
EESO 0.0003 0.0003 0.0003 0.0003 1286700 -25.00%
TPAC 0.0003 0.0004 0.0002 0.0003 316954300 -25.00%
IGRW 0.0004 0.0004 0.0003 0.0003 792500 -25.00%
GMSC 0.0004 0.0004 0.0003 0.0003 971100 -25.00%
SSTY 0.0004 0.0004 0.0003 0.0003 2275000 -25.00%
SGLN 0.0004 0.0004 0.0003 0.0003 19185800 -25.00%
PGIE 0.0004 0.0004 0.0003 0.0003 30144100 -25.00%
NGBL 0.0004 0.0005 0.0003 0.0003 27715600 -25.00%
SNRS 0.0004 0.0005 0.0003 0.0003 351242100 -25.00%
USNL 0.0005 0.0005 0.0003 0.0003 7824900 -25.00%
OMHE 0.0007 0.0007 0.0005 0.0006 3444500 -25.00%
EUOT 0.0007 0.0007 0.0005 0.0006 27422700 -25.00%
IMTV 0.0007 0.0007 0.0005 0.0006 39567800 -25.00%
MDGC 0.0007 0.0008 0.0006 0.0006 14449800 -25.00%
GEGP 0.0007 0.0008 0.0006 0.0006 40035600 -25.00%
GHTI 0.0008 0.0008 0.0006 0.0006 17349400 -25.00%
UBQU 0.0008 0.0008 0.0006 0.0006 176357700 -25.00%
TGRO 0.0008 0.0009 0.0006 0.0006 42737500 -25.00%
NHMD 0.0016 0.0016 0.0011 0.0012 5735400 -25.00%
EQLB 0.0025 0.0034 0.0025 0.003 5024800 -25.00%
PANC 0.004 0.004 0.003 0.003 250700 -25.00%
SNVP 0.0051 0.0051 0.0033 0.0036 63610100 -25.00%
ECPN 0.012 0.0125 0.008 0.009 611400 -25.00%
AWSI 0.03 0.03 0.03 0.03 5000 -25.00%
PSFT 0.06 0.06 0.06 0.06 200 -25.00%
ISGIF 0.16 0.16 0.1578 0.1599 7300 -24.93%
ZXAIY 0.3595 0.3595 0.2301 0.3003 38800 -24.89%
CANL 0.2 0.2 0.1122 0.15 41000 -24.85%
TRCNF 0.011 0.0113 0.011 0.0113 51800 -24.67%
BICB 0.0096 0.0096 0.0076 0.0083 79100 -24.55%
AZRH 0.0266 0.0266 0.0175 0.02 378800 -24.53%
FITGF 0.41 0.52 0.375 0.391 367400 -24.46%
SANP 0.022 0.0257 0.016 0.0162 644244300 -24.30%
VUOC 0.0129 0.013 0.0078 0.0078 20200 -24.27%
SPIN 0.1514 0.1514 0.115 0.115 75200 -24.04%
TRII 0.0024 0.003 0.0018 0.0019 4949800 -24.00%
ULTRF 0.008 0.009 0.007 0.0076 771500 -24.00%
OSKA 0.0921 0.0921 0.069 0.0701 76700 -23.97%
EXLA 0.0064 0.0064 0.0041 0.0045 700900 -23.73%
ETEC 0.6344 0.6344 0.1908 0.1908 900 -23.68%
WSHE 0.02 0.035 0.02 0.021 78800 -23.64%
KNEOF 0.026 0.031 0.013 0.026 220600 -23.53%
STKR 0.108 0.12 0.108 0.111 88000 -23.45%
USAE 0.0115 0.0115 0.0115 0.0115 100 -23.33%
CETG 0.023 0.023 0.023 0.023 10000 -23.33%
SAKL 0.0325 0.0325 0.0253 0.0253 10500 -23.10%
HYWI 0.0012 0.0012 0.001 0.001 2487200 -23.08%
ARST 0.0025 0.0025 0.0017 0.002 24378100 -23.08%
VSPC 0.005 0.005 0.0033 0.004 18420900 -23.08%
GNOLF 0.01 0.01 0.0035 0.01 13800 -23.08%
HOKUQ 0.01 0.01 0.01 0.01 42700 -23.08%
CRVH 0.0101 0.0101 0.01 0.01 44900 -23.08%
TGIC 0.08 0.08 0.08 0.08 1000 -23.08%
EARI 0.1 0.1001 0.1 0.1 89200 -23.08%
AUSI 0.2956 0.35 0.26 0.2692 16800 -23.06%
AZZEF 0.03 0.03 0.024 0.0254 672100 -23.03%
COUV 0.16 0.18 0.1 0.127 5645900 -23.03%
CRTL 0.0252 0.0299 0.021 0.0231 141300 -23.00%
SKPO 0.0134 0.0148 0.0085 0.0095 3272500 -22.76%
RAHGF 0.154 0.2 0.144 0.17 1700 -22.73%
NICH 0.174 0.174 0.153 0.153 1900 -22.73%
USTC 0.007 0.007 0.0044 0.0058 826100 -22.67%
STLXF 0.0478 0.0478 0.0478 0.0478 3500 -22.28%
XSPT 0.0007 0.0008 0.0006 0.0007 34877600 -22.22%
ILIM 0.0008 0.0009 0.0006 0.0007 35474200 -22.22%
CWIR 0.0008 0.0009 0.0007 0.0007 2459400 -22.22%
SPPH 0.0009 0.0009 0.0007 0.0007 3300 -22.22%
AERN 0.0009 0.0009 0.0007 0.0007 2697200 -22.22%
PRMO 0.0009 0.0009 0.0007 0.0007 131171900 -22.22%
ADTM 0.0009 0.0009 0.0007 0.0007 155929400 -22.22%
MLHC 0.0009 0.0009 0.0007 0.0007 461938800 -22.22%
MNDP 0.0009 0.001 0.0005 0.0007 18153300 -22.22%
TECO 0.0009 0.001 0.0007 0.0007 2453900 -22.22%
NNRX 0.0009 0.001 0.0007 0.0007 73421300 -22.22%
MTVX 0.001 0.001 0.0005 0.0007 216065400 -22.22%
TXMC 0.0011 0.0011 0.0007 0.0007 1108900 -22.22%
BDGR 0.0018 0.0018 0.0013 0.0014 554806100 -22.22%
TCHC 0.0019 0.0025 0.0019 0.0021 10674400 -22.22%
MEMI 0.0032 0.0032 0.0019 0.0028 1984400 -22.22%
ORMTQ 0.0105 0.0105 0.0105 0.0105 1000 -22.22%
SLNM 0.0145 0.0145 0.014 0.014 11000 -22.22%
SHMN 0.0045 0.0045 0.0035 0.0039 21883100 -22.00%
CHLE 0.0156 0.0156 0.0156 0.0156 50000 -22.00%
SMKG 0.0243 0.0243 0.0242 0.0242 10000 -21.94%
ECMT 0.1805 0.1805 0.18 0.18 9900 -21.74%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
©2021 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.