Penny Stocks Under 40 Cents is a list of OTC penny stocks trading below 40 cents per share. The stocks under 40 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Free Penny Stocks Guide |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
RGFC | 0.05 | 0.075 | 0.05 | 0.075 | 512 | 74900.00% | |
ZNWLF | 0.05 | 0.05 | 0.05 | 0.05 | 300 | 9900.00% | |
ARDNF | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1000 | 4116.67% | |
ETBI | 0.004 | 0.004 | 0.004 | 0.004 | 2000 | 3900.00% | |
VIVE | 0.001 | 0.001 | 0.001 | 0.001 | 1569 | 900.00% | |
GWSO | 0.02 | 0.02 | 0.02 | 0.02 | 1560 | 769.57% | |
AAGR | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100 | 560.00% | |
HAUP | 0.07 | 0.07 | 0.07 | 0.07 | 99800 | 473.77% | |
SPIEF | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5875 | 316.67% | |
LEVWQ | 0.0008 | 0.002 | 0.0008 | 0.0019 | 257788 | 280.00% | |
SLNAF | 0.0002 | 0.001 | 0.0002 | 0.0003 | 26835 | 200.00% | |
SSTPW | 0.015 | 0.015 | 0.015 | 0.015 | 100 | 183.02% | |
INNMF | 0.13 | 0.13 | 0.11 | 0.11 | 140257 | 181.33% | |
RLAB | 0.175 | 0.21 | 0.175 | 0.21 | 3250 | 180.00% | |
DOMWF | 0.15 | 0.15 | 0.15 | 0.15 | 1400 | 172.73% | |
VMSSF | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 6030 | 149.00% | |
CSUI | 0.018 | 0.018 | 0.016 | 0.018 | 35387 | 136.84% | |
OTTEF | 0.004 | 0.004 | 0.004 | 0.004 | 800000 | 122.22% | |
AUMMF | 0.0222 | 0.0268 | 0.0222 | 0.0238 | 112485 | 114.41% | |
RSPI | 0.001 | 0.0015 | 0.001 | 0.0015 | 12001 | 114.29% | |
SDCCQ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 114102 | 100.00% | |
SHMP | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 439506 | 100.00% | |
MJLB | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22483406 | 100.00% | |
KGKG | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28066312 | 100.00% | |
TGGI | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11015010 | 100.00% | |
GXXM | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 890249 | 100.00% | |
BBIG | 0.0002 | 0.009 | 0.0002 | 0.0002 | 4264 | 100.00% | |
AGYP | 0.0006 | 0.0015 | 0.0005 | 0.0012 | 251370749 | 100.00% | |
GLDFF | 0.0548 | 0.0548 | 0.0503 | 0.0548 | 1550 | 90.94% | |
IUGNF | 0.015 | 0.019 | 0.012 | 0.019 | 207500 | 82.69% | |
ATVK | 0.002 | 0.0036 | 0.002 | 0.0036 | 5293500 | 80.00% | |
TIOG | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 12561 | 76.19% | |
SUACW | 0.0738 | 0.1143 | 0.07 | 0.1143 | 410635 | 75.85% | |
ZHUD | 0.0071 | 0.0071 | 0.0042 | 0.0042 | 25977 | 75.00% | |
MYNAY | 0.18 | 0.26 | 0.18 | 0.26 | 313 | 73.33% | |
ETUGF | 0.0027 | 0.0069 | 0.0025 | 0.0069 | 542003 | 72.50% | |
ENSV | 0.035 | 0.035 | 0.0177 | 0.03 | 269104 | 72.41% | |
NBLXF | 0.0748 | 0.1053 | 0.0748 | 0.1033 | 15500 | 72.17% | |
ARWYF | 0.0412 | 0.0412 | 0.029 | 0.0395 | 7639 | 71.74% | |
NVOS | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 101 | 69.23% | |
DMAN | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 423222 | 66.67% | |
VPER | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3806100 | 66.67% | |
WSUPW | 0.005 | 0.005 | 0.005 | 0.005 | 50000 | 66.67% | |
AVCRF | 0.0385 | 0.0431 | 0.0385 | 0.0431 | 58000 | 65.77% | |
IWAL | 0.0131 | 0.0299 | 0.0131 | 0.0299 | 9516 | 59.04% | |
ANSNF | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 2799 | 58.50% | |
BBLC | 0.0073 | 0.019 | 0.0073 | 0.019 | 22268 | 58.33% | |
IGCRF | 0.188 | 0.25 | 0.1659 | 0.215 | 31400 | 58.32% | |
TRLEF | 0.0402 | 0.0479 | 0.0396 | 0.044 | 760528 | 57.71% | |
GOGR | 0.03 | 0.0453 | 0.029 | 0.0453 | 48054 | 56.21% | |
HHDS | 0.14 | 0.14 | 0.12 | 0.14 | 86200 | 55.56% | |
MARVF | 0.0019 | 0.0021 | 0.0013 | 0.002 | 845101 | 53.85% | |
ZUKI | 0.075 | 0.17 | 0.07 | 0.17 | 21260 | 52.74% | |
NDTP | 0.0721 | 0.139 | 0.0721 | 0.139 | 443 | 52.25% | |
SRCGF | 0.041 | 0.0428 | 0.041 | 0.0428 | 85000 | 51.77% | |
SKVI | 0.267 | 0.267 | 0.267 | 0.267 | 175 | 51.45% | |
YERBF | 0.0739 | 0.099 | 0.0739 | 0.083 | 60477 | 50.91% | |
STLNF | 0.188 | 0.2 | 0.15 | 0.1732 | 88390 | 50.61% | |
MJNA | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 28268329 | 50.00% | |
TONR | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 283802559 | 50.00% | |
FRCIL | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3389 | 50.00% | |
MDCE | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 946566 | 50.00% | |
CGAC | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26933998 | 50.00% | |
DRNK | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 57475604 | 50.00% | |
CYBL | 0.0091 | 0.0136 | 0.0088 | 0.0129 | 353256557 | 50.00% | |
MKNGF | 0.22 | 0.33 | 0.218 | 0.33 | 11357 | 50.00% | |
TRCK | 0.212 | 0.25 | 0.2 | 0.25 | 23299 | 49.52% | |
RECX | 0.0194 | 0.03 | 0.0194 | 0.0299 | 340303 | 49.50% | |
RTCJF | 0.0295 | 0.052 | 0.0192 | 0.0432 | 150876 | 49.48% | |
IGTAW | 0.1033 | 0.1035 | 0.1033 | 0.1035 | 1934 | 47.65% | |
ICMFF | 0.0392 | 0.049 | 0.0361 | 0.0478 | 369145 | 47.08% | |
LXENF | 0.006 | 0.0125 | 0.006 | 0.0125 | 2000 | 47.06% | |
TGRP | 0.049 | 0.0599 | 0.049 | 0.0597 | 21432 | 46.32% | |
ELDCF | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 14000 | 46.09% | |
AIBT | 0.0136 | 0.016 | 0.0136 | 0.016 | 21541 | 45.45% | |
KEGS | 0.0051 | 0.0074 | 0.0051 | 0.0074 | 28354 | 45.10% | |
CEOS | 0.0079 | 0.0116 | 0.0079 | 0.0116 | 32370 | 45.00% | |
QSEP | 0.2199 | 0.35 | 0.2129 | 0.29 | 1768128 | 45.00% | |
EBZT | 0.24 | 0.35 | 0.24 | 0.3327 | 557775 | 44.65% | |
NOVAQ | 0.0021 | 0.005 | 0.0021 | 0.0039 | 973517 | 44.44% | |
DGCMF | 0.0566 | 0.0655 | 0.0562 | 0.062 | 1530578 | 44.19% | |
CNQQF | 0.115 | 0.115 | 0.115 | 0.115 | 163000 | 43.75% | |
GESI | 0.0095 | 0.014 | 0.0095 | 0.0135 | 1423 | 42.11% | |
DGGXF | 0.0291 | 0.07 | 0.0291 | 0.07 | 23000 | 41.41% | |
GTII | 0.12 | 0.19 | 0.12 | 0.19 | 10075 | 40.74% | |
SENR | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 11500 | 40.29% | |
JTBK | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 6360025 | 40.00% | |
CBNT | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2455686 | 40.00% | |
JWSWF | 0.04 | 0.07 | 0.04 | 0.07 | 15000 | 40.00% | |
PGLDF | 0.0963 | 0.12 | 0.0927 | 0.1155 | 314385 | 39.16% | |
CULMF | 0.1079 | 0.1079 | 0.1042 | 0.1042 | 675 | 38.93% | |
ATCHW | 0.01 | 0.01 | 0.01 | 0.01 | 10000 | 38.89% | |
RSAU | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 500 | 38.74% | |
FBRKF | 0.0062 | 0.0062 | 0.0047 | 0.0062 | 100000 | 37.78% | |
GANDF | 0.122 | 0.122 | 0.068 | 0.068 | 60000 | 37.65% | |
JFIL | 0.0336 | 0.1 | 0.0336 | 0.05 | 216019 | 36.99% | |
FHLD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 572 | 36.63% | |
BSHPF | 0.12 | 0.14 | 0.12 | 0.1376 | 441000 | 36.51% | |
TMASF | 0.1799 | 0.191 | 0.1798 | 0.191 | 3369 | 36.43% | |
VISM | 0.0056 | 0.0074 | 0.0056 | 0.0074 | 40009 | 34.55% | |
NVRVF | 0.086 | 0.086 | 0.086 | 0.086 | 300 | 34.38% | |
PHRRF | 0.1698 | 0.26 | 0.1698 | 0.235 | 2283168 | 33.67% | |
EXMT | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5080300 | 33.33% | |
HIRU | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 5935408 | 33.33% | |
AXDXQ | 0.0055 | 0.01 | 0.0055 | 0.01 | 31953 | 33.33% | |
MURMD | 0.1383 | 0.1757 | 0.1343 | 0.165 | 92660 | 32.96% | |
NXGB | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 4000 | 32.89% | |
AFIB | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 172 | 31.82% | |
GMETF | 0.0053 | 0.0087 | 0.0053 | 0.0087 | 2103 | 31.82% | |
TCEFF | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 1000 | 31.79% | |
PURE | 0.073 | 0.1135 | 0.073 | 0.108 | 6879 | 31.71% | |
GRWC | 0.2 | 0.2 | 0.2 | 0.2 | 1665 | 31.15% | |
ESSI | 0.021 | 0.021 | 0.021 | 0.021 | 1533 | 30.43% | |
FOBIF | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2000 | 30.00% | |
BMTM | 0.039 | 0.039 | 0.039 | 0.039 | 2564 | 30.00% | |
BBBXF | 0.075 | 0.098 | 0.0719 | 0.098 | 986943 | 29.97% | |
LNGNF | 0.02 | 0.0258 | 0.0065 | 0.0258 | 110600 | 29.00% | |
FDXTF | 0.0578 | 0.0705 | 0.0578 | 0.0705 | 27184 | 27.72% | |
PDPGD | 0.0186 | 0.03 | 0.0186 | 0.03 | 2744 | 27.66% | |
NIHK | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 94950 | 27.27% | |
XONI | 0.0229 | 0.029 | 0.0229 | 0.029 | 6129 | 27.19% | |
CMTNF | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 100 | 26.95% | |
GRLMF | 0.165 | 0.165 | 0.165 | 0.165 | 25000 | 26.92% | |
GEAT | 0.19 | 0.24 | 0.1484 | 0.21 | 1838497 | 26.89% | |
OVTZ | 0.0458 | 0.0458 | 0.036 | 0.0458 | 28847 | 26.87% | |
FHELF | 0.0165 | 0.024 | 0.0165 | 0.019 | 82000 | 26.67% | |
WALRF | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 300 | 26.00% | |
INXDF | 0.0938 | 0.1049 | 0.0938 | 0.1045 | 25000 | 25.60% | |
GBMIF | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 500 | 25.05% | |
FERN | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5705766 | 25.00% | |
VXIT | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 12620296 | 25.00% | |
ZMRK | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5750 | 25.00% | |
KITL | 0.0019 | 0.002 | 0.0019 | 0.002 | 251000 | 25.00% | |
TMXN | 0.0024 | 0.0026 | 0.002 | 0.002 | 272001 | 25.00% | |
LUVU | 0.051 | 0.0536 | 0.045 | 0.0536 | 67750 | 24.36% | |
AGLDF | 0.05 | 0.062 | 0.05 | 0.0501 | 39339 | 24.01% | |
OMTK | 0.0346 | 0.0395 | 0.0271 | 0.0332 | 53812 | 23.88% | |
NGMC | 0.0021 | 0.0027 | 0.0018 | 0.0026 | 1205220 | 23.81% | |
AIMH | 0.0204 | 0.026 | 0.0202 | 0.026 | 16895 | 23.81% | |
CBLO | 0.041 | 0.05 | 0.04 | 0.0495 | 121973 | 23.75% | |
SSYRF | 0.0313 | 0.0324 | 0.03 | 0.0324 | 152850 | 23.66% | |
NOMNF | 0.063 | 0.063 | 0.063 | 0.063 | 6004 | 23.53% | |
SCLTF | 0.0128 | 0.0129 | 0.0091 | 0.0129 | 304973 | 22.86% | |
TGGLF | 0.0174 | 0.0232 | 0.0174 | 0.0232 | 25611 | 22.75% | |
PTAM | 0.003 | 0.0044 | 0.0022 | 0.0038 | 2434683 | 22.58% | |
OILFF | 0.0453 | 0.055 | 0.043 | 0.055 | 277251 | 22.22% | |
GETR | 0.0149 | 0.0173 | 0.014 | 0.0149 | 13431 | 22.13% | |
OILRF | 0.25 | 0.29 | 0.25 | 0.29 | 3320 | 21.85% | |
CTTH | 0.0266 | 0.0304 | 0.021 | 0.0289 | 162300 | 21.43% | |
NDEV | 0.0434 | 0.0485 | 0.04 | 0.0485 | 5453 | 21.25% | |
BASA | 0.0335 | 0.046 | 0.0334 | 0.04 | 296282 | 21.21% | |
NRRSF | 0.21 | 0.2557 | 0.21 | 0.2536 | 97473 | 20.76% | |
PWRLF | 0.0238 | 0.0265 | 0.0238 | 0.0265 | 1614 | 20.45% | |
HERB | 0.035 | 0.043 | 0.035 | 0.043 | 808 | 20.45% | |
ADMT | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 3000 | 20.45% | |
NEWDF | 0.0395 | 0.0429 | 0.039 | 0.0419 | 28300 | 20.40% | |
FDCT | 0.0458 | 0.0458 | 0.037 | 0.0447 | 26343 | 20.16% | |
TOGOF | 0.0173 | 0.0173 | 0.017 | 0.0173 | 2000 | 20.14% | |
TROYF | 0.0856 | 0.091 | 0.076 | 0.091 | 65340 | 20.05% | |
DNMWQ | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8434 | 20.00% | |
VHAI | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2660108 | 20.00% | |
BLLB | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10948505 | 20.00% | |
MVES | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1698022 | 20.00% | |
EDXC | 0.0051 | 0.0051 | 0.0038 | 0.0042 | 120323 | 20.00% | |
DNRGF | 0.09 | 0.09 | 0.09 | 0.09 | 450000 | 19.84% | |
SVUHF | 0.1 | 0.1187 | 0.061 | 0.084 | 137878 | 19.83% | |
DROP | 0.0084 | 0.0085 | 0.0076 | 0.0085 | 450804 | 19.72% | |
ADMQ | 0.042 | 0.05 | 0.042 | 0.05 | 139000 | 19.33% | |
AGCCF | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 2700 | 19.20% | |
USDP | 0.0063 | 0.0075 | 0.0063 | 0.0075 | 5200 | 19.05% | |
ZAPPF | 0.099 | 0.1 | 0.08 | 0.0864 | 202787 | 18.52% | |
WHGOF | 0.1989 | 0.2348 | 0.1989 | 0.2345 | 102947 | 18.43% | |
QQREF | 0.051 | 0.051 | 0.051 | 0.051 | 100 | 18.33% | |
ISCO | 0.1505 | 0.1635 | 0.1505 | 0.1505 | 19770 | 18.22% | |
PTEL | 0.002 | 0.0026 | 0.002 | 0.0026 | 845602 | 18.18% | |
GOGY | 0.0176 | 0.0195 | 0.0176 | 0.0195 | 120123 | 18.18% | |
CLOQ | 0.1982 | 0.1982 | 0.194 | 0.194 | 225 | 18.00% | |
RMRYF | 0.0404 | 0.0404 | 0.0375 | 0.0375 | 16056 | 17.92% | |
LINMF | 0.011 | 0.0149 | 0.011 | 0.0132 | 70650 | 17.86% | |
SHGI | 0.004 | 0.004 | 0.004 | 0.004 | 11350 | 17.65% | |
IBRLF | 0.017 | 0.02 | 0.012 | 0.02 | 44320 | 17.65% | |
DUKR | 0.255 | 0.35 | 0.255 | 0.3 | 212096 | 17.65% | |
UNVC | 0.0024 | 0.0028 | 0.0023 | 0.0027 | 559178 | 17.39% | |
SVLT | 0.0058 | 0.0068 | 0.0058 | 0.0068 | 40669 | 17.24% | |
OATN | 0.0067 | 0.0099 | 0.0067 | 0.009 | 8119 | 16.88% | |
TRMNF | 0.2509 | 0.2509 | 0.2509 | 0.2509 | 200 | 16.86% | |
CLPMF | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 2060 | 16.72% | |
APTY | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2747058 | 16.67% | |
XCRT | 0.0144 | 0.017 | 0.0139 | 0.0169 | 120290 | 16.55% | |
SSOK | 0.1017 | 0.1017 | 0.096 | 0.096 | 200 | 16.50% | |
BNIXR | 0.22 | 0.2699 | 0.22 | 0.2699 | 7700 | 16.49% | |
KLGDF | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 18000 | 16.48% | |
CEIN | 0.0285 | 0.0362 | 0.0272 | 0.0361 | 3370270 | 16.45% | |
LBRG | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 73005 | 16.39% | |
SPEV | 0.023 | 0.023 | 0.023 | 0.023 | 500 | 16.16% | |
CIRX | 0.0172 | 0.0172 | 0.0116 | 0.0116 | 2000 | 16.00% | |
IESVF | 0.2757 | 0.2955 | 0.2757 | 0.2955 | 18568 | 15.38% | |
BLGVF | 0.0791 | 0.097 | 0.0623 | 0.0842 | 1517402 | 15.34% | |
ABCFF | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 568 | 15.32% | |
KOREF | 0.0293 | 0.0293 | 0.0271 | 0.0287 | 35529 | 15.26% | |
ATXI | 0.29 | 0.3365 | 0.24 | 0.2988 | 35056 | 15.14% | |
PORTW | 0.2299 | 0.2299 | 0.132 | 0.2299 | 55037 | 14.95% | |
GLIOF | 0.0113 | 0.0146 | 0.0113 | 0.0124 | 220990 | 14.81% | |
NULGD | 0.0546 | 0.0546 | 0.0539 | 0.0539 | 7040 | 14.68% | |
WNDW | 0.23 | 0.3 | 0.23 | 0.3 | 27679 | 14.50% | |
HDGHF | 0.007 | 0.009 | 0.007 | 0.0079 | 654301 | 14.49% | |
BCMRF | 0.08 | 0.0895 | 0.08 | 0.0895 | 143000 | 14.45% | |
BETSF | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 522 | 14.29% | |
SNAXW | 0.0056 | 0.0056 | 0.0046 | 0.0056 | 20998 | 14.29% | |
LOMEF | 0.007 | 0.008 | 0.007 | 0.008 | 14130 | 14.29% | |
CODQL | 0.12 | 0.12 | 0.12 | 0.12 | 100000 | 14.29% | |
LICYQ | 0.0439 | 0.0688 | 0.0439 | 0.0525 | 224289 | 14.13% | |
RVBR | 0.1199 | 0.1199 | 0.1065 | 0.1198 | 54074 | 14.10% | |
BSTK | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 100 | 14.06% | |
BCUFF | 0.038 | 0.04 | 0.038 | 0.04 | 17000 | 13.96% | |
DRCR | 0.0447 | 0.0498 | 0.041 | 0.0498 | 91162 | 13.96% | |
FGPHF | 0.0233 | 0.0245 | 0.02 | 0.0245 | 36083 | 13.95% | |
NBMFF | 0.3503 | 0.39 | 0.3503 | 0.3839 | 2020 | 13.95% | |
SHCMD | 0.3139 | 0.3139 | 0.2922 | 0.2922 | 9288 | 13.92% | |
MBAIF | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 2369 | 13.79% | |
FKMCF | 0.1008 | 0.123 | 0.1007 | 0.123 | 55500 | 13.78% | |
SHGDF | 0.044 | 0.0445 | 0.0422 | 0.0424 | 212080 | 13.67% | |
TNGL | 0.0228 | 0.026 | 0.0221 | 0.0258 | 157381 | 13.66% | |
CMCXF | 0.1 | 0.1 | 0.1 | 0.1 | 9600 | 13.64% | |
IWSH | 0.15 | 0.17 | 0.15 | 0.17 | 13614 | 13.33% | |
IAUFF | 0.22 | 0.22 | 0.22 | 0.22 | 20000 | 13.29% | |
STBXF | 0.171 | 0.171 | 0.171 | 0.171 | 268 | 13.25% | |
CRVW | 0.017 | 0.0181 | 0.017 | 0.0181 | 32494 | 13.13% | |
GHVNF | 0.1 | 0.1 | 0.0932 | 0.0994 | 44300 | 12.95% | |
SSLCF | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 98500 | 12.93% | |
TESI | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 600 | 12.90% | |
LFSWF | 0.05 | 0.0651 | 0.05 | 0.0651 | 5751 | 12.82% | |
DEMCF | 0.0811 | 0.0867 | 0.0786 | 0.0867 | 60789 | 12.74% | |
GSTRF | 0.28 | 0.28 | 0.2219 | 0.25 | 20516 | 12.66% | |
SILS | 0.1587 | 0.1788 | 0.1587 | 0.1788 | 9750 | 12.59% | |
NVLHF | 0.1078 | 0.1078 | 0.1 | 0.1069 | 56102 | 12.53% | |
BELR | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 17944322 | 12.50% | |
SHMN | 0.0008 | 0.001 | 0.0008 | 0.0009 | 117000 | 12.50% | |
SBSAA | 0.045 | 0.045 | 0.045 | 0.045 | 207 | 12.50% | |
LGNYZ | 0.045 | 0.045 | 0.045 | 0.045 | 10000 | 12.50% | |
QIMGF | 0.3054 | 0.3142 | 0.3053 | 0.3142 | 13400 | 12.21% | |
PFFOF | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 20000 | 12.20% | |
LCGMF | 0.1144 | 0.125 | 0.11 | 0.125 | 72098 | 12.01% | |
SFRX | 0.0024 | 0.0035 | 0.0024 | 0.0028 | 6615885 | 12.00% | |
YORKF | 0.042 | 0.044 | 0.042 | 0.044 | 26300 | 11.96% | |
PNTZF | 0.2001 | 0.2346 | 0.1993 | 0.233 | 33300 | 11.70% | |
NUVM | 0.0035 | 0.0039 | 0.0035 | 0.0039 | 11438 | 11.43% | |
VMNT | 0.0775 | 0.079 | 0.072 | 0.077 | 5980 | 11.43% | |
SUUFF | 0.1204 | 0.13 | 0.1201 | 0.13 | 49960 | 11.21% | |
CUBT | 0.0099 | 0.0108 | 0.0079 | 0.01 | 677734 | 11.11% | |
FUNI | 0.027 | 0.03 | 0.027 | 0.03 | 37056 | 11.11% | |
JROOF | 0.1075 | 0.114 | 0.1 | 0.1 | 83594 | 11.11% | |
IRVRF | 0.2143 | 0.221 | 0.2035 | 0.2153 | 40718 | 11.09% | |
SRAX | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 1101 | 11.00% | |
LISMF | 0.083 | 0.0888 | 0.083 | 0.0888 | 11800 | 11.00% | |
AMFL | 0.0636 | 0.0721 | 0.0586 | 0.0721 | 24135 | 10.92% | |
MAJI | 0.155 | 0.1599 | 0.129 | 0.155 | 2666 | 10.71% | |
GEGCF | 0.1782 | 0.1782 | 0.1782 | 0.1782 | 1500 | 10.68% | |
QPRC | 0.0871 | 0.1925 | 0.0871 | 0.1925 | 200 | 10.63% | |
STEV | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 891554 | 10.53% | |
TGIFF | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 3768 | 10.53% | |
NEXCF | 0.0243 | 0.028 | 0.0218 | 0.0257 | 1156335 | 10.30% | |
IBOGF | 0.016 | 0.0179 | 0.015 | 0.015 | 24500 | 10.29% | |
ABCP | 0.286 | 0.3197 | 0.286 | 0.3197 | 13300 | 10.24% | |
BACK | 0.0456 | 0.0603 | 0.0452 | 0.05 | 1802 | 10.13% | |
PSRHF | 0.3527 | 0.3975 | 0.3198 | 0.3908 | 563370 | 10.08% | |
GNZUF | 0.3587 | 0.3908 | 0.3508 | 0.3908 | 1600 | 10.08% | |
BETRF | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 21000 | 10.04% | |
VYRE | 0.0052 | 0.01 | 0.0052 | 0.0099 | 83000 | 10.00% | |
WSNAF | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 800 | 10.00% | |
PRVCF | 0.0281 | 0.0281 | 0.0275 | 0.0275 | 33401 | 10.00% | |
LGCXF | 0.0625 | 0.0647 | 0.0613 | 0.0638 | 439083 | 10.00% | |
BCII | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 6500 | 9.88% | |
ECDP | 0.0447 | 0.0479 | 0.0447 | 0.0479 | 3894 | 9.86% | |
KNOS | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 151100 | 9.68% | |
FPOCF | 0.178 | 0.1834 | 0.178 | 0.1834 | 12150 | 9.56% | |
SMTLF | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 318 | 9.52% | |
BRKCF | 0.0724 | 0.08 | 0.0724 | 0.0782 | 32999 | 9.52% | |
THMG | 0.215 | 0.23 | 0.2 | 0.23 | 40650 | 9.52% | |
PKKFF | 0.0335 | 0.035 | 0.033 | 0.035 | 24651 | 9.38% | |
SRGXF | 0.0992 | 0.111 | 0.0992 | 0.1101 | 293000 | 9.23% | |
SXNTF | 0.0604 | 0.069 | 0.0604 | 0.069 | 14000 | 9.18% | |
WDDD | 0.006 | 0.0084 | 0.006 | 0.0084 | 24960 | 9.09% | |
MGAM | 0.062 | 0.084 | 0.0566 | 0.084 | 34679 | 9.09% | |
HLUCF | 0.23 | 0.2305 | 0.219 | 0.2305 | 48170 | 9.09% | |
ANLDF | 0.09 | 0.1 | 0.0791 | 0.0933 | 1902829 | 9.00% | |
GXPLF | 0.4114 | 0.4114 | 0.2973 | 0.2973 | 10650 | 8.98% | |
OCEA | 0.0066 | 0.0073 | 0.006 | 0.0073 | 965830 | 8.96% | |
HLRTF | 0.0643 | 0.071 | 0.061 | 0.0634 | 217057 | 8.93% | |
SRCO | 0.105 | 0.1122 | 0.105 | 0.1122 | 21750 | 8.93% | |
PXFG | 0.0145 | 0.0145 | 0.011 | 0.011 | 702 | 8.91% | |
TKOI | 0.0041 | 0.0056 | 0.0035 | 0.0037 | 43300 | 8.82% | |
SYRA | 0.075 | 0.1098 | 0.075 | 0.1098 | 8700 | 8.82% | |
MGHCF | 0.033 | 0.0362 | 0.033 | 0.0362 | 4000 | 8.71% | |
TREIF | 0.315 | 0.3999 | 0.315 | 0.3696 | 24290 | 8.71% | |
GXRFF | 0.024 | 0.0269 | 0.024 | 0.025 | 1172422 | 8.70% | |
PUMXF | 0.06 | 0.06 | 0.06 | 0.06 | 23000 | 8.70% | |
GIDMF | 0.0675 | 0.0747 | 0.0675 | 0.0747 | 7130 | 8.58% | |
GZDIF | 0.019 | 0.019 | 0.019 | 0.019 | 17017 | 8.57% | |
RIHT | 0.01 | 0.0128 | 0.01 | 0.0128 | 131975 | 8.47% | |
SGPTF | 0.2642 | 0.2685 | 0.25 | 0.2538 | 247188 | 8.46% | |
LMLLF | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 8000 | 8.45% | |
MHUBF | 0.3122 | 0.3242 | 0.3122 | 0.3201 | 14615 | 8.36% | |
GMNI | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1135089 | 8.33% | |
SLDC | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 36574 | 8.33% | |
AISSF | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 175 | 8.33% | |
CYGGF | 0.0611 | 0.065 | 0.0611 | 0.065 | 5636 | 8.33% | |
EGMCF | 0.0279 | 0.03 | 0.0257 | 0.03 | 3100 | 8.30% | |
BARUF | 0.055 | 0.059 | 0.055 | 0.059 | 24000 | 8.26% | |
RDGL | 0.1244 | 0.1259 | 0.12 | 0.1246 | 393352 | 8.25% | |
FFOXF | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 6100 | 8.23% | |
OHCFF | 0.2321 | 0.251 | 0.2321 | 0.251 | 67588 | 8.19% | |
PTNT | 0.132 | 0.165 | 0.132 | 0.16 | 181325 | 8.11% | |
ADIA | 0.07 | 0.07 | 0.0511 | 0.07 | 102650 | 8.02% | |
AVCNF | 0.1819 | 0.1906 | 0.1819 | 0.19 | 31230 | 7.89% | |
CANB | 0.0168 | 0.0178 | 0.0168 | 0.0178 | 26176 | 7.88% | |
GCUMF | 0.2005 | 0.2043 | 0.2005 | 0.2043 | 21000 | 7.81% | |
TDRK | 0.0083 | 0.009 | 0.008 | 0.0083 | 31500 | 7.79% | |
DTGI | 0.0079 | 0.0097 | 0.0079 | 0.0097 | 40500 | 7.78% | |
DGDCF | 0.093 | 0.1002 | 0.0928 | 0.1002 | 94677 | 7.74% | |
NLLSF | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 5746 | 7.70% | |
MMND | 0.0294 | 0.0294 | 0.028 | 0.028 | 21136 | 7.69% | |
GWTI | 0.069 | 0.075 | 0.06 | 0.07 | 10442 | 7.69% | |
MGTEW | 0.0775 | 0.0775 | 0.055 | 0.055 | 19734 | 7.63% | |
KANT | 0.28 | 0.295 | 0.28 | 0.2905 | 40663 | 7.59% | |
SRAFF | 0.2152 | 0.23 | 0.2152 | 0.23 | 42807 | 7.43% | |
ATOXF | 0.1 | 0.1 | 0.0954 | 0.0985 | 111000 | 7.42% | |
NSRPF | 0.0766 | 0.0785 | 0.0766 | 0.0785 | 10600 | 7.39% | |
VRDR | 0.09 | 0.095 | 0.09 | 0.0923 | 19500 | 7.33% | |
KTEL | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 4300 | 7.31% | |
LTCH | 0.15 | 0.15 | 0.15 | 0.15 | 9147 | 7.14% | |
ESIFF | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 500 | 7.12% | |
MVMDF | 0.0165 | 0.0196 | 0.0165 | 0.0196 | 2683 | 7.10% | |
LFLY | 0.16 | 0.2146 | 0.16 | 0.1652 | 2991 | 6.99% | |
PITEF | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 221 | 6.92% | |
NILTF | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 3000 | 6.90% | |
PNCKF | 0.1822 | 0.1956 | 0.1755 | 0.1956 | 27000 | 6.89% | |
GCEI | 0.064 | 0.07 | 0.0585 | 0.07 | 864320 | 6.87% | |
REMRF | 0.3543 | 0.3609 | 0.3543 | 0.358 | 1339 | 6.87% | |
WAST | 0.0499 | 0.05 | 0.0359 | 0.05 | 118485 | 6.84% | |
FMANF | 0.1089 | 0.1105 | 0.1051 | 0.1068 | 40900 | 6.80% | |
EQTRF | 0.0772 | 0.0772 | 0.0758 | 0.0758 | 5800 | 6.76% | |
AWLIF | 0.1127 | 0.127 | 0.1127 | 0.1127 | 19211 | 6.72% | |
BIGGQ | 0.0001 | 0.016 | 0.0001 | 0.016 | 15112 | 6.67% | |
VMHG | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 697000 | 6.67% | |
FITY | 0.0033 | 0.0042 | 0.0027 | 0.0032 | 7439529 | 6.67% | |
CGLCF | 0.18 | 0.1936 | 0.1769 | 0.1936 | 191385 | 6.61% | |
MMRGF | 0.1921 | 0.2084 | 0.1815 | 0.2023 | 356423 | 6.47% | |
VAPR | 0.008 | 0.0133 | 0.0079 | 0.0132 | 43639 | 6.45% | |
PGXPF | 0.0717 | 0.074 | 0.0717 | 0.0728 | 130000 | 6.43% | |
LQWC | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 20501 | 6.41% | |
OROXF | 0.117 | 0.117 | 0.117 | 0.117 | 171000 | 6.36% | |
ZNOG | 0.16 | 0.1774 | 0.16 | 0.1723 | 3541159 | 6.36% | |
GARWF | 0.0355 | 0.0355 | 0.03 | 0.0335 | 9800 | 6.35% | |
ISPNF | 0.23 | 0.23 | 0.1812 | 0.188 | 26979 | 6.21% | |
GRLVF | 0.27 | 0.2847 | 0.26 | 0.2847 | 130450 | 6.19% | |
ATEPF | 0.35 | 0.3662 | 0.33 | 0.361 | 120950 | 6.18% | |
RYES | 0.1378 | 0.138 | 0.1378 | 0.138 | 15000 | 6.15% | |
PYNKF | 0.1802 | 0.1912 | 0.1756 | 0.1912 | 176329 | 6.10% | |
SMOFF | 0.109 | 0.1204 | 0.109 | 0.1167 | 222041 | 6.09% | |
QQCMF | 0.111 | 0.1167 | 0.098 | 0.1167 | 119090 | 6.09% | |
ALRTF | 0.0199 | 0.022 | 0.0199 | 0.021 | 454450 | 6.06% | |
ADHC | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 8798602 | 5.88% | |
QGSI | 0.008 | 0.0096 | 0.008 | 0.009 | 87965 | 5.88% | |
MRES | 0.0148 | 0.0148 | 0.0104 | 0.0145 | 1622622 | 5.84% | |
ALCE | 0.026 | 0.0282 | 0.024 | 0.0254 | 50589 | 5.83% | |
TAKOF | 0.1571 | 0.178 | 0.1571 | 0.1762 | 225629 | 5.76% | |
BUDZ | 0.0296 | 0.0325 | 0.0281 | 0.0313 | 3875 | 5.74% | |
TTOO | 0.1399 | 0.15 | 0.1382 | 0.1447 | 82386 | 5.70% | |
MAPPF | 0.0821 | 0.0936 | 0.0755 | 0.0893 | 189100 | 5.68% | |
INEOF | 0.03 | 0.03 | 0.03 | 0.03 | 961 | 5.63% | |
SRLZF | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 100 | 5.62% | |
LEEEF | 0.146 | 0.155 | 0.1448 | 0.155 | 37607 | 5.59% | |
GPOX | 0.087 | 0.095 | 0.0811 | 0.095 | 10609 | 5.56% | |
BRVO | 0.0442 | 0.0472 | 0.0442 | 0.0459 | 21300 | 5.52% | |
PEXZF | 0.1393 | 0.1443 | 0.1393 | 0.1443 | 3400 | 5.48% | |
KDKGF | 0.0653 | 0.0675 | 0.0653 | 0.0675 | 158044 | 5.47% | |
WLFFF | 0.058 | 0.058 | 0.058 | 0.058 | 55170 | 5.45% | |
ALDS | 0.0245 | 0.0253 | 0.0245 | 0.0253 | 111000 | 5.42% | |
PCLOF | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 384 | 5.35% | |
CTTZF | 0.2377 | 0.25 | 0.23 | 0.25 | 154458 | 5.35% | |
NSVLF | 0.237 | 0.237 | 0.237 | 0.237 | 20000 | 5.33% | |
SHVLF | 0.239 | 0.239 | 0.2238 | 0.2343 | 26700 | 5.30% | |
TDSGF | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 140 | 5.28% | |
NLPXF | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 7600 | 5.21% | |
AFMDQ | 0.076 | 0.098 | 0.076 | 0.08 | 49641 | 5.12% | |
FTMDF | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 10010 | 5.10% | |
BNCM | 0.0084 | 0.0084 | 0.0074 | 0.0084 | 211000 | 5.00% | |
RRDMF | 0.1 | 0.105 | 0.066 | 0.105 | 17500 | 5.00% | |
SIOLY | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 208 | 5.00% | |
MCFNF | 0.028 | 0.0337 | 0.028 | 0.0337 | 31327 | 4.98% | |
CUPPF | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 542 | 4.91% | |
INVU | 0.0105 | 0.0112 | 0.0102 | 0.0107 | 1090959 | 4.90% | |
NROM | 0.2029 | 0.2097 | 0.2029 | 0.2097 | 11200 | 4.85% | |
PTPI | 0.0265 | 0.029 | 0.0265 | 0.0283 | 273442 | 4.81% | |
ANKOF | 0.1414 | 0.1414 | 0.1378 | 0.1378 | 31000 | 4.79% | |
MYRUF | 0.1938 | 0.201 | 0.1937 | 0.1991 | 94005 | 4.79% | |
SRNE | 0.0013 | 0.0098 | 0.0013 | 0.0022 | 130106 | 4.76% | |
GORAF | 0.011 | 0.011 | 0.011 | 0.011 | 49600 | 4.76% | |
RTLGF | 0.1188 | 0.2 | 0.1188 | 0.18 | 31150 | 4.71% |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
ANGCF | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 210 | -99.64% | |
CRTL | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 902 | -99.60% | |
VAXX | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10845 | -99.00% | |
ZPTA | 0.0078 | 0.0078 | 0.0001 | 0.0001 | 1526 | -98.86% | |
CATPF | 0.0039 | 0.0744 | 0.001 | 0.001 | 105141 | -98.66% | |
BAYP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -98.00% | |
VIBEF | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 709 | -97.57% | |
BRSHF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1647 | -93.33% | |
CLDVF | 0.1218 | 0.1218 | 0.0047 | 0.0047 | 85350 | -90.41% | |
FUNFF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1800 | -90.00% | |
PEHD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | -90.00% | |
WOWI | 0.001 | 0.001 | 0.001 | 0.001 | 300 | -90.00% | |
FWFW | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 243 | -78.42% | |
SNTMF | 0.05 | 0.05 | 0.05 | 0.05 | 1000 | -73.26% | |
LBRMF | 0.0201 | 0.0222 | 0.0201 | 0.0222 | 22654 | -72.25% | |
RKFL | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | -70.00% | |
ZAPWF | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 115000 | -69.23% | |
ARTTF | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 7500 | -64.06% | |
PRMO | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 1464 | -62.68% | |
TRRE | 0.012 | 0.012 | 0.012 | 0.012 | 381 | -59.87% | |
AWAW | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1100 | -58.82% | |
AURM | 1 | 1 | 0.3601 | 0.3601 | 4759 | -57.64% | |
TIPS | 0.015 | 0.015 | 0.015 | 0.015 | 4175 | -57.14% | |
MPIR | 0.013 | 0.013 | 0.013 | 0.013 | 1000 | -56.67% | |
VSTWF | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1433 | -53.08% | |
SMFL | 0.0167 | 0.0175 | 0.0167 | 0.0175 | 7760 | -51.39% | |
CSOC | 0.0021 | 0.0021 | 0.002 | 0.0021 | 91125 | -51.16% | |
ATIG | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 158505 | -50.00% | |
SPQS | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200000 | -50.00% | |
FBCD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37000000 | -50.00% | |
NSAV | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 70000 | -50.00% | |
NTRR | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 489957 | -50.00% | |
NKGNW | 0.04 | 0.04 | 0.04 | 0.04 | 11175 | -50.00% | |
FRZT | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 900 | -49.69% | |
JETR | 0.005 | 0.005 | 0.005 | 0.005 | 2585 | -49.49% | |
BLIAQ | 0.01 | 0.018 | 0.01 | 0.01 | 12545 | -49.24% | |
AAUGF | 0.0342 | 0.05 | 0.0255 | 0.03 | 37294 | -49.15% | |
NWRV | 0.021 | 0.021 | 0.021 | 0.021 | 500 | -48.40% | |
CATTF | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 276480 | -48.28% | |
BDRL | 0.022 | 0.0245 | 0.022 | 0.0245 | 494 | -47.87% | |
NXSCF | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 130 | -46.19% | |
ERAO | 0.026 | 0.026 | 0.026 | 0.026 | 16100 | -45.49% | |
NXTN | 0.3 | 0.3 | 0.3 | 0.3 | 100 | -45.45% | |
SONG | 0.0009 | 0.0009 | 0.0004 | 0.0005 | 31774216 | -44.44% | |
RMTG | 0.027 | 0.027 | 0.027 | 0.027 | 20918 | -44.33% | |
VTMXF | 0.0037 | 0.0037 | 0.0022 | 0.0022 | 1701500 | -43.59% | |
STOCF | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 150 | -43.04% | |
MLBEF | 0.0557 | 0.0557 | 0.045 | 0.045 | 63700 | -42.68% | |
NUVI | 0.004 | 0.004 | 0.004 | 0.004 | 25241 | -42.03% | |
BNIXW | 0.07 | 0.08 | 0.0411 | 0.0411 | 5526 | -41.29% | |
FFNTF | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 570288 | -40.00% | |
LILWF | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 26125 | -40.00% | |
ELMSQ | 0.0999 | 0.0999 | 0.055 | 0.055 | 337 | -38.55% | |
PAANF | 0.238 | 0.3714 | 0.228 | 0.26 | 24931 | -38.53% | |
OWLTW | 0.02 | 0.02 | 0.02 | 0.02 | 225 | -38.08% | |
MNSEF | 0.015 | 0.0155 | 0.015 | 0.0155 | 22244 | -38.00% | |
BRIOF | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 5000 | -38.00% | |
AECX | 0.017 | 0.017 | 0.01 | 0.01 | 30100 | -37.50% | |
DNQWF | 0.05 | 0.05 | 0.05 | 0.05 | 107000 | -37.50% | |
OMGAQ | 0.0297 | 0.038 | 0.02 | 0.02 | 273853 | -36.71% | |
SDCH | 0.06 | 0.0699 | 0.0411 | 0.0411 | 1444199 | -36.67% | |
EATBF | 0.075 | 0.075 | 0.0302 | 0.0603 | 108142 | -36.46% | |
NUWEW | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4500 | -35.71% | |
TYPTF | 0.011 | 0.011 | 0.011 | 0.011 | 11209 | -35.29% | |
BTKRF | 0.022 | 0.022 | 0.022 | 0.022 | 1000 | -34.33% | |
LLLI | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 5380 | -34.29% | |
NXUR | 0.39 | 0.39 | 0.25 | 0.285 | 69179 | -34.03% | |
PTOP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500000 | -33.33% | |
PVSP | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19251300 | -33.33% | |
AXXA | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 54043471 | -33.33% | |
LCCN | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 835 | -33.33% | |
ICTY | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 923456 | -33.33% | |
ABQQ | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1840408 | -33.33% | |
CBDL | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8006086 | -33.33% | |
SIPC | 0.0011 | 0.0011 | 0.001 | 0.001 | 227300 | -33.33% | |
TOGIW | 0.0013 | 0.0015 | 0.0008 | 0.0008 | 638124 | -33.33% | |
SHWZ | 0.02 | 0.02 | 0.02 | 0.02 | 1872 | -33.33% | |
BDCM | 0.0282 | 0.0282 | 0.02 | 0.02 | 47994 | -33.33% | |
CRTWF | 0.11 | 0.11 | 0.1002 | 0.1002 | 105099 | -33.20% | |
GBEI | 0.04 | 0.04 | 0.028 | 0.028 | 96317 | -33.01% | |
TMGID | 0.017 | 0.017 | 0.012 | 0.012 | 6192 | -32.96% | |
NXOPF | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 102000 | -32.73% | |
FAMDF | 0.11 | 0.11 | 0.0875 | 0.0875 | 18650 | -32.69% | |
TORVF | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 13677 | -31.02% | |
EMOR | 0.008 | 0.008 | 0.008 | 0.008 | 1300 | -30.43% | |
MMETF | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 100000 | -30.21% | |
EOXFF | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 20000 | -30.00% | |
EVTWF | 0.028 | 0.028 | 0.028 | 0.028 | 25000 | -30.00% | |
NEVIF | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 7000 | -29.84% | |
CAPC | 0.0248 | 0.0335 | 0.0248 | 0.0255 | 7800 | -29.17% | |
BITTF | 0.022 | 0.022 | 0.022 | 0.022 | 5200 | -29.03% | |
CFSU | 0.17 | 0.17 | 0.12 | 0.12 | 55847 | -28.95% | |
INNPF | 0.08 | 0.08 | 0.08 | 0.08 | 45000 | -28.64% | |
HGYN | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6129 | -28.57% | |
AYRWF | 0.238 | 0.238 | 0.14 | 0.15 | 83337 | -28.57% | |
MEDAF | 0.107 | 0.107 | 0.1018 | 0.1018 | 1767 | -28.31% | |
ZEFIF | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 5400 | -28.12% | |
HALB | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 398000 | -28.00% | |
ANAS | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 800 | -27.63% | |
CYTOF | 0.073 | 0.073 | 0.073 | 0.073 | 200 | -26.85% | |
GRFXY | 0.3 | 0.41 | 0.3 | 0.3 | 2445 | -26.83% | |
XELA | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 887 | -26.49% | |
HVGDF | 0.07 | 0.0742 | 0.07 | 0.07 | 36500 | -26.32% | |
BYDMF | 0.022 | 0.022 | 0.0191 | 0.0191 | 1171000 | -26.25% | |
UREKF | 0.1136 | 0.1136 | 0.086 | 0.086 | 20000 | -26.24% | |
DWIS | 0.07 | 0.07 | 0.0652 | 0.0652 | 32000 | -25.74% | |
IDGR | 0.0109 | 0.0109 | 0.0066 | 0.0081 | 93474 | -25.69% | |
KOSK | 0.0118 | 0.0118 | 0.01 | 0.01 | 500548 | -25.37% | |
IFXY | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 28169647 | -25.00% | |
AAGH | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16077511 | -25.00% | |
HADV | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 155100 | -25.00% | |
WDLF | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5687207 | -25.00% | |
GSAC | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 952777 | -25.00% | |
EMBR | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300000 | -25.00% | |
BIEI | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 19896649 | -25.00% | |
NCNCF | 0.002 | 0.0025 | 0.0015 | 0.0015 | 2814 | -25.00% | |
FECOF | 0.003 | 0.003 | 0.0027 | 0.003 | 230901 | -25.00% | |
LPTV | 0.025 | 0.028 | 0.0241 | 0.0251 | 1723 | -24.85% | |
ELST | 0.15 | 0.15 | 0.0901 | 0.0902 | 2700 | -24.83% | |
HDUP | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 5900 | -24.62% | |
DNABW | 0.0067 | 0.0117 | 0.0067 | 0.0068 | 36518 | -24.44% | |
FAGI | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 200 | -24.35% | |
NVPCF | 0.0811 | 0.0874 | 0.0605 | 0.0815 | 137000 | -24.26% | |
EPAZ | 0.061 | 0.0699 | 0.0525 | 0.0531 | 146014 | -24.14% | |
RTON | 0.015 | 0.026 | 0.015 | 0.016 | 4695 | -23.81% | |
AESO | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 4128 | -23.75% | |
ALTX | 0.4199 | 0.4199 | 0.3203 | 0.3203 | 5600 | -23.74% | |
AMMJ | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3680 | -23.53% | |
UCLE | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 5600 | -23.53% | |
AYWWF | 0.03 | 0.03 | 0.0196 | 0.0196 | 90797 | -23.44% | |
ONAR | 0.06 | 0.062 | 0.05 | 0.05 | 2400 | -22.96% | |
PSBAF | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 3453 | -22.88% | |
CBTTF | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 5300 | -22.66% | |
AGSS | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 183 | -22.29% | |
FXLV | 0.07 | 0.07 | 0.07 | 0.07 | 1100 | -22.22% | |
RDEXF | 0.0693 | 0.0726 | 0.068 | 0.0693 | 472600 | -22.13% | |
SYRS | 0.025 | 0.0295 | 0.022 | 0.022 | 281928 | -21.99% | |
ENTBF | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 153 | -21.95% | |
DBLR | 0.0057 | 0.0057 | 0.0018 | 0.0057 | 2000 | -21.92% | |
SCYRF | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 300 | -21.82% | |
TLGRF | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 400 | -21.78% | |
CZZLF | 0.251 | 0.251 | 0.2191 | 0.2191 | 1680 | -21.75% | |
LUXMF | 0.12 | 0.12 | 0.12 | 0.12 | 7936 | -21.57% | |
CQRLF | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1400 | -21.50% | |
UMGP | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 1214 | -21.07% | |
RGBP | 0.055 | 0.0614 | 0.0423 | 0.046 | 39613 | -20.69% | |
EHVVF | 0.0034 | 0.0034 | 0.0026 | 0.0027 | 363000 | -20.59% | |
MSCH | 0.081 | 0.081 | 0.081 | 0.081 | 700 | -20.59% | |
BURUW | 0.0102 | 0.0102 | 0.009 | 0.009 | 87056 | -20.35% | |
PREM | 0.0391 | 0.0445 | 0.0391 | 0.0391 | 11195 | -20.20% | |
HRAL | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600000 | -20.00% | |
SCNA | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 78453 | -20.00% | |
SAPX | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2552500 | -20.00% | |
CRCW | 0.001 | 0.001 | 0.0008 | 0.0008 | 60592740 | -20.00% | |
MGON | 0.0032 | 0.0048 | 0.0032 | 0.0048 | 53606 | -20.00% | |
AMMPF | 0.0185 | 0.023 | 0.0184 | 0.0184 | 110124 | -20.00% | |
PRRVF | 0.02 | 0.02 | 0.02 | 0.02 | 1000 | -20.00% | |
KCRD | 0.0222 | 0.0222 | 0.02 | 0.02 | 23100 | -20.00% | |
VSMR | 0.024 | 0.024 | 0.024 | 0.024 | 329 | -20.00% | |
ASRE | 0.04 | 0.04 | 0.04 | 0.04 | 18960 | -19.84% | |
IAALF | 0.038 | 0.04 | 0.038 | 0.038 | 43684 | -19.66% | |
CWPE | 0.016 | 0.016 | 0.016 | 0.016 | 2500 | -19.60% | |
DUTV | 0.0249 | 0.025 | 0.02 | 0.0201 | 1232859 | -19.60% | |
GMTNF | 0.0072 | 0.0082 | 0.007 | 0.007 | 365167 | -19.54% | |
NFLDF | 0.035 | 0.038 | 0.0315 | 0.0317 | 619800 | -19.54% | |
RIINF | 0.0209 | 0.022 | 0.0203 | 0.0203 | 162500 | -19.44% | |
ASWRF | 0.0146 | 0.0185 | 0.0146 | 0.0185 | 34000 | -19.21% | |
NUEPF | 0.058 | 0.0932 | 0.058 | 0.0755 | 63172 | -19.16% | |
LUXFF | 0.17 | 0.17 | 0.17 | 0.17 | 10240 | -19.05% | |
LITSD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | -19.03% | |
SNRG | 0.0284 | 0.0284 | 0.023 | 0.023 | 90250 | -19.01% | |
VSTTF | 0.0725 | 0.099 | 0.0725 | 0.081 | 19694 | -19.00% | |
NSHRF | 0.0779 | 0.0779 | 0.073 | 0.073 | 14380 | -18.89% | |
TELIF | 0.2974 | 0.2974 | 0.26 | 0.26 | 12880 | -18.72% | |
BHILQ | 0.04 | 0.04 | 0.0326 | 0.0326 | 1732 | -18.50% | |
VMST | 0.011 | 0.0112 | 0.0097 | 0.0097 | 237855 | -18.49% | |
AOXG | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 131 | -18.48% | |
AVRW | 0.02 | 0.02 | 0.02 | 0.02 | 51700 | -18.37% | |
NMTLF | 0.1575 | 0.17 | 0.1575 | 0.1652 | 22199 | -18.30% | |
KASHF | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 900 | -18.18% | |
SKKRF | 0.211 | 0.211 | 0.18 | 0.18 | 8208 | -18.18% | |
BADEF | 0.4655 | 0.4814 | 0.3982 | 0.3982 | 238436 | -18.00% | |
GRSLF | 0.1273 | 0.1336 | 0.114 | 0.114 | 363876 | -17.87% | |
SVUWF | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 272 | -17.78% | |
BLLYF | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 200000 | -17.78% | |
DNRSF | 0.38 | 0.4195 | 0.357 | 0.371 | 331743 | -17.56% | |
OSCI | 0.03 | 0.0329 | 0.0013 | 0.0329 | 269200 | -17.54% | |
KOAN | 0.0022 | 0.0023 | 0.0017 | 0.0019 | 17260588 | -17.39% | |
STLXF | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 4000 | -17.35% | |
RAFA | 0.0678 | 0.0678 | 0.055 | 0.055 | 81038 | -17.29% | |
DYNA | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1818 | -17.27% | |
DTREF | 0.06 | 0.069 | 0.052 | 0.0538 | 14311953 | -17.23% | |
ATCMF | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 10000 | -16.98% | |
TMMI | 0.0174 | 0.0174 | 0.0133 | 0.0133 | 42392 | -16.88% | |
PVLEF | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 28500 | -16.72% | |
CNNA | 0.002 | 0.0025 | 0.002 | 0.0025 | 303000 | -16.67% | |
OMID | 0.0245 | 0.0245 | 0.0157 | 0.0157 | 16362 | -16.49% | |
USLIF | 0.02 | 0.02 | 0.02 | 0.02 | 600 | -16.32% | |
ABEPF | 0.0154 | 0.0167 | 0.0154 | 0.0167 | 18000 | -16.08% | |
ECGS | 0.2197 | 0.242 | 0.21 | 0.21 | 55350 | -16.00% | |
SMRVF | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10000 | -15.94% | |
ZTSTF | 0.183 | 0.2598 | 0.183 | 0.183 | 30979 | -15.94% | |
ESPGY | 0.0252 | 0.0265 | 0.0202 | 0.0202 | 190190 | -15.83% | |
PONGF | 0.225 | 0.24 | 0.171 | 0.21 | 119324 | -15.63% | |
IPGGF | 0.1307 | 0.175 | 0.1307 | 0.1604 | 20026 | -15.58% | |
CSTXF | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 2500 | -15.50% | |
ILUS | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 6513185 | -15.38% | |
GEMZ | 0.0128 | 0.0128 | 0.011 | 0.011 | 8701 | -15.38% | |
BBLR | 0.03 | 0.0307 | 0.0227 | 0.026 | 231629 | -15.31% | |
RNGE | 0.17 | 0.171 | 0.1609 | 0.161 | 5063 | -15.26% | |
BIORQ | 0.1357 | 0.1375 | 0.1357 | 0.1375 | 766 | -15.12% | |
STHI | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 115 | -15.08% | |
CDSG | 0.032 | 0.033 | 0.0233 | 0.0255 | 459155 | -15.00% | |
CGTRF | 0.045 | 0.045 | 0.0376 | 0.0376 | 146713 | -14.93% | |
MVVYF | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1000 | -14.86% | |
APETF | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 109 | -14.82% | |
BERI | 0.028 | 0.028 | 0.028 | 0.028 | 100 | -14.63% | |
HLOGF | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 31020 | -14.59% | |
KSTBF | 0.0112 | 0.0342 | 0.0112 | 0.0342 | 23500 | -14.50% | |
LBSR | 0.083 | 0.083 | 0.0699 | 0.072 | 313988 | -14.49% | |
AXVEF | 0.227 | 0.227 | 0.227 | 0.227 | 700 | -14.47% | |
NGPHF | 0.0727 | 0.0727 | 0.0651 | 0.0651 | 175648 | -14.34% | |
SEGI | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1796076 | -14.29% | |
MGTI | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 559900 | -14.29% | |
CYIO | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 264682 | -14.29% | |
MHIVF | 0.09 | 0.09 | 0.09 | 0.09 | 23153 | -14.29% | |
CPFXF | 0.2 | 0.2 | 0.165 | 0.165 | 30047 | -14.11% | |
CLGCF | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 7132 | -14.00% | |
IDKFF | 0.0794 | 0.0832 | 0.0695 | 0.0745 | 317461 | -13.97% | |
AMTFF | 0.0588 | 0.0588 | 0.0506 | 0.0506 | 551563 | -13.95% | |
HYPAF | 0.0745 | 0.1191 | 0.0745 | 0.0994 | 56122 | -13.94% | |
GRNL | 0.0085 | 0.0099 | 0.0085 | 0.0099 | 197747 | -13.91% | |
AFGYF | 0.2225 | 0.2225 | 0.2067 | 0.2067 | 12750 | -13.88% | |
NBND | 0.008 | 0.008 | 0.0072 | 0.0075 | 1601874 | -13.79% | |
ASCJF | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 1422 | -13.74% | |
EGYF | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 86000 | -13.73% | |
SLVRF | 0.1952 | 0.209 | 0.1709 | 0.1709 | 745800 | -13.69% | |
SNNAD | 0.1 | 0.1 | 0.1 | 0.1 | 17050 | -13.49% | |
MTLNF | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 430 | -13.45% | |
AITX | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 125644937 | -13.33% | |
RVVTF | 0.0149 | 0.0182 | 0.0146 | 0.015 | 379047 | -13.29% | |
LVGLF | 0.15 | 0.1508 | 0.1333 | 0.15 | 20110 | -13.19% | |
USCUF | 0.0464 | 0.0472 | 0.0442 | 0.0442 | 92485 | -13.16% | |
NXGT | 0.01 | 0.01 | 0.01 | 0.01 | 1412 | -13.04% | |
ELEK | 0.023 | 0.023 | 0.02 | 0.02 | 30500 | -13.04% | |
AZZTF | 0.1818 | 0.1818 | 0.1671 | 0.1671 | 130292 | -12.97% | |
ELVUF | 0.23 | 0.23 | 0.2 | 0.2101 | 51125 | -12.82% | |
STSBF | 0.2117 | 0.2117 | 0.1831 | 0.1831 | 450 | -12.81% | |
BZYR | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 559 | -12.70% | |
PNDHF | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1000 | -12.67% | |
LOWLF | 0.0129 | 0.0143 | 0.0125 | 0.0125 | 28601 | -12.59% | |
MEDH | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 39775 | -12.50% | |
YCRM | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 782000 | -12.50% | |
ATWT | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10500 | -12.50% | |
NIMU | 0.007 | 0.007 | 0.007 | 0.007 | 53076 | -12.50% | |
TOYRF | 0.015 | 0.0175 | 0.015 | 0.0175 | 15969 | -12.50% | |
UUSAF | 0.038 | 0.038 | 0.025 | 0.028 | 45700 | -12.50% | |
APMCF | 0.2126 | 0.2126 | 0.2 | 0.2 | 9400 | -12.40% | |
RGBPP | 0.06 | 0.06 | 0.0526 | 0.0526 | 8411 | -12.33% | |
GSTMF | 0.0814 | 0.097 | 0.0734 | 0.074 | 305200 | -12.32% | |
ROVMD | 0.155 | 0.155 | 0.15 | 0.15 | 52500 | -12.28% | |
PNNX | 0.018 | 0.018 | 0.018 | 0.018 | 2600 | -12.20% | |
ATMH | 0.0412 | 0.0695 | 0.0412 | 0.0695 | 993 | -12.03% | |
FULO | 0.3978 | 0.3978 | 0.35 | 0.35 | 7122 | -12.02% | |
BBRRF | 0.011 | 0.011 | 0.011 | 0.011 | 10000 | -12.00% | |
KSEZ | 0.22 | 0.22 | 0.22 | 0.22 | 3100 | -12.00% | |
BRWXF | 0.0879 | 0.0881 | 0.0879 | 0.0881 | 43500 | -11.99% | |
SCPCF | 0.306 | 0.32 | 0.278 | 0.2864 | 233605 | -11.88% | |
RKVTF | 0.0437 | 0.0437 | 0.0419 | 0.0419 | 5350 | -11.79% | |
EMMA | 0.015 | 0.015 | 0.015 | 0.015 | 30000 | -11.76% | |
GBRRF | 0.0967 | 0.0967 | 0.0927 | 0.0927 | 32550 | -11.71% | |
NBYCF | 0.0486 | 0.0486 | 0.04 | 0.041 | 213162 | -11.64% | |
TWOH | 0.0052 | 0.0054 | 0.0044 | 0.0046 | 43172408 | -11.54% | |
ORMNF | 0.104 | 0.104 | 0.092 | 0.092 | 13500 | -11.54% | |
OONEF | 0.295 | 0.3 | 0.2841 | 0.2844 | 99004 | -11.46% | |
SPMTF | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 5000 | -11.43% | |
FEERF | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 15000 | -11.28% | |
LBNKF | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 4000 | -11.26% | |
PMCOF | 0.1573 | 0.1659 | 0.1475 | 0.1549 | 120935 | -11.23% | |
OPTI | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 2805141 | -11.11% | |
IPSI | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 1140285 | -11.11% | |
CYCA | 0.0135 | 0.0135 | 0.012 | 0.012 | 243367 | -11.11% | |
UNRG | 0.036 | 0.036 | 0.0307 | 0.032 | 45678 | -11.11% | |
ELRFF | 0.1924 | 0.1942 | 0.184 | 0.184 | 30600 | -11.11% | |
ARSLF | 0.3272 | 0.33 | 0.2774 | 0.3 | 289099 | -11.08% | |
IZOZF | 0.1871 | 0.2015 | 0.18 | 0.1825 | 23470 | -10.98% | |
JNDAF | 0.2234 | 0.2614 | 0.22 | 0.2613 | 8287 | -10.94% | |
NBRFF | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 2000 | -10.92% | |
TUWOY | 0.1155 | 0.1181 | 0.0968 | 0.098 | 107420 | -10.91% | |
CHHYF | 0.0445 | 0.045 | 0.0422 | 0.0428 | 134508 | -10.83% | |
BMXI | 0.0238 | 0.0249 | 0.0202 | 0.0223 | 1276250 | -10.80% | |
CNCOF | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 2499 | -10.79% | |
CPPMF | 0.1395 | 0.1395 | 0.12 | 0.12 | 70000 | -10.71% | |
LILIF | 0.0432 | 0.0433 | 0.04 | 0.0427 | 479030 | -10.67% | |
NKLAQ | 0.07 | 0.0722 | 0.055 | 0.067 | 1951774 | -10.67% | |
CGRA | 0.0048 | 0.0048 | 0.004 | 0.0042 | 2143729 | -10.64% | |
AZRH | 0.085 | 0.089 | 0.0811 | 0.084 | 17929 | -10.54% | |
MYCOF | 0.0064 | 0.0064 | 0.0034 | 0.0034 | 10710 | -10.53% | |
GLAI | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 2000 | -10.48% | |
AXIM | 0.0056 | 0.0061 | 0.005 | 0.006 | 144220 | -10.45% | |
CMOT | 0.018 | 0.018 | 0.018 | 0.018 | 1000 | -10.45% | |
NRRWF | 0.054 | 0.054 | 0.054 | 0.054 | 175 | -10.45% | |
EMHLF | 0.14 | 0.14 | 0.12 | 0.12 | 125000 | -10.45% | |
CBSTF | 0.048 | 0.05 | 0.0464 | 0.0464 | 67989 | -10.42% | |
VRPX | 0.251 | 0.279 | 0.25 | 0.25 | 17532 | -10.39% | |
TWRFF | 0.07 | 0.07 | 0.0695 | 0.0695 | 14250 | -10.32% | |
NVGLF | 0.1 | 0.1 | 0.1 | 0.1 | 3500 | -10.31% | |
AKCCF | 0.0315 | 0.0315 | 0.026 | 0.027 | 61319 | -10.30% | |
INND | 0.0039 | 0.0039 | 0.0033 | 0.0035 | 2653636 | -10.26% | |
TRSI | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 415000 | -10.26% | |
CGLD | 0.12 | 0.12 | 0.0872 | 0.105 | 709579 | -10.26% | |
SRCRF | 0.1523 | 0.1523 | 0.14 | 0.14 | 101541 | -10.26% | |
LUXH | 0.05 | 0.05 | 0.0437 | 0.0449 | 19195 | -10.20% | |
KDOZF | 0.1437 | 0.1437 | 0.1437 | 0.1437 | 2600 | -10.19% | |
ARSMF | 0.22 | 0.2389 | 0.21 | 0.2101 | 197620 | -10.18% | |
SWLFF | 0.0644 | 0.075 | 0.0606 | 0.0674 | 186100 | -10.13% | |
WGHTQ | 0.3899 | 0.42 | 0.3275 | 0.33 | 3956281 | -10.08% | |
ACDBF | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 100 | -10.04% | |
CVAT | 0.029 | 0.029 | 0.026 | 0.026 | 141200 | -10.03% | |
ALYI | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 9944787 | -10.00% | |
GUELF | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1700 | -10.00% | |
MMTMF | 0.308 | 0.308 | 0.2828 | 0.2837 | 6100 | -9.94% | |
UDOCF | 0.184 | 0.184 | 0.15 | 0.17 | 57083 | -9.91% | |
SAENF | 0.0155 | 0.0155 | 0.0146 | 0.0146 | 8100 | -9.88% | |
ATBHF | 0.0488 | 0.0494 | 0.0474 | 0.0494 | 3200 | -9.85% | |
TGNT | 0.0341 | 0.0341 | 0.033 | 0.033 | 148110 | -9.84% | |
XCPT | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 701 | -9.80% | |
MYIDF | 0.0734 | 0.0734 | 0.0702 | 0.0702 | 10000 | -9.77% | |
CLABF | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1300 | -9.76% | |
MUSLF | 0.031 | 0.0321 | 0.0305 | 0.0305 | 24566 | -9.76% | |
RYSKF | 0.33 | 0.33 | 0.325 | 0.325 | 203605 | -9.72% | |
VSBGF | 0.0715 | 0.08 | 0.0715 | 0.08 | 1530 | -9.71% | |
FUSEF | 0.0324 | 0.033 | 0.0324 | 0.0324 | 12884 | -9.50% | |
CAUD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 121 | -9.46% | |
CHUC | 0.1015 | 0.1015 | 0.089 | 0.0901 | 37690 | -9.45% | |
ACGX | 0.071 | 0.071 | 0.0625 | 0.0625 | 4220 | -9.42% | |
OAMCF | 0.185 | 0.185 | 0.1721 | 0.1721 | 7800 | -9.42% | |
OMQS | 0.0501 | 0.06 | 0.0501 | 0.058 | 16303 | -9.38% | |
DRYGF | 0.1861 | 0.1861 | 0.1639 | 0.1704 | 188508 | -9.36% | |
CLCS | 0.27 | 0.27 | 0.27 | 0.27 | 1206 | -9.34% | |
NSGCF | 0.0182 | 0.0204 | 0.0182 | 0.0204 | 24000 | -9.33% | |
CBGZF | 0.285 | 0.285 | 0.26 | 0.27 | 279216 | -9.24% | |
PEVM | 0.1726 | 0.1832 | 0.1715 | 0.1715 | 56003 | -9.21% | |
IHAI | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 10300 | -9.19% | |
BFGFF | 0.1705 | 0.173 | 0.1583 | 0.1634 | 198894 | -9.17% | |
SPEC | 0.001 | 0.001 | 0.001 | 0.001 | 100 | -9.09% | |
ECGI | 0.001 | 0.001 | 0.001 | 0.001 | 3280000 | -9.09% | |
BTZI | 0.0022 | 0.0022 | 0.002 | 0.002 | 756315 | -9.09% | |
GALKF | 0.0484 | 0.05 | 0.0484 | 0.05 | 229080 | -9.09% | |
HEPA | 0.0919 | 0.0953 | 0.0724 | 0.08 | 26751 | -9.09% | |
GIGGF | 0.065 | 0.065 | 0.06 | 0.06 | 125200 | -8.95% | |
LEMIF | 0.133 | 0.1386 | 0.1213 | 0.1213 | 130102 | -8.80% | |
KTGDF | 0.2451 | 0.26 | 0.245 | 0.2477 | 6702 | -8.80% | |
RMETF | 0.26 | 0.26 | 0.228 | 0.228 | 69295 | -8.80% | |
SITS | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 10120 | -8.78% | |
EULIF | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 25000 | -8.75% | |
AHIX | 0.0155 | 0.0199 | 0.0155 | 0.0199 | 67355 | -8.72% | |
GRCAF | 0.06 | 0.06 | 0.06 | 0.06 | 120000 | -8.68% | |
NXNIF | 0.0627 | 0.0675 | 0.0627 | 0.066 | 815 | -8.59% | |
PYBX | 0.0061 | 0.0064 | 0.0061 | 0.0064 | 11862 | -8.57% | |
TMGEF | 0.095 | 0.095 | 0.095 | 0.095 | 10100 | -8.57% | |
SAGGF | 0.3467 | 0.3484 | 0.3467 | 0.3467 | 8300 | -8.50% | |
EEENF | 0.0158 | 0.0158 | 0.0151 | 0.0151 | 158564 | -8.48% | |
BERLF | 0.048 | 0.048 | 0.048 | 0.048 | 50000 | -8.40% | |
MJGCF | 0.126 | 0.1281 | 0.12 | 0.1202 | 102000 | -8.38% | |
CWGYF | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 1100 | -8.37% | |
NMEX | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 447 | -8.37% | |
MGAFF | 0.22 | 0.22 | 0.2041 | 0.205 | 28760 | -8.36% | |
SPZI | 0.0012 | 0.0012 | 0.001 | 0.0011 | 10487330 | -8.33% | |
ORAGF | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 25001 | -8.33% | |
BSEG | 0.02 | 0.0234 | 0.02 | 0.022 | 22100 | -8.33% | |
GCCFF | 0.055 | 0.055 | 0.055 | 0.055 | 1500 | -8.33% | |
NGTF | 0.021 | 0.021 | 0.0186 | 0.0188 | 115315 | -8.29% | |
AZURF | 0.0162 | 0.0162 | 0.0155 | 0.0155 | 373008 | -8.28% | |
FCSMF | 0.113 | 0.113 | 0.1036 | 0.1074 | 52164 | -8.28% | |
SURMF | 0.0922 | 0.0964 | 0.0922 | 0.0964 | 5750 | -8.19% | |
PMEDF | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 200 | -8.13% | |
ALLIF | 0.085 | 0.085 | 0.085 | 0.085 | 1964 | -8.11% | |
SHASF | 0.125 | 0.125 | 0.125 | 0.125 | 2000 | -8.09% | |
CFTN | 0.045 | 0.045 | 0.043 | 0.0435 | 48302 | -8.03% | |
NFUNF | 0.2497 | 0.2563 | 0.214 | 0.224 | 290800 | -8.01% | |
CVGRF | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 20000 | -8.00% | |
SAML | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 252575 | -8.00% | |
RMHB | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 234320 | -7.89% | |
EDGM | 0.0038 | 0.004 | 0.0035 | 0.0035 | 2236681 | -7.89% | |
GXXFF | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 11315 | -7.89% | |
MKRIF | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 13800 | -7.84% | |
TIGCF | 0.171 | 0.1813 | 0.165 | 0.165 | 47532 | -7.77% | |
AICOF | 0.1003 | 0.1003 | 0.0931 | 0.0931 | 1200 | -7.73% | |
PMMCF | 0.1182 | 0.1182 | 0.1125 | 0.1125 | 10341 | -7.71% | |
SXOOF | 0.0411 | 0.0416 | 0.04 | 0.0416 | 7662 | -7.56% | |
GSCCF | 0.0631 | 0.0648 | 0.0631 | 0.0648 | 10375 | -7.56% | |
PRPRF | 0.0214 | 0.0214 | 0.021 | 0.021 | 907 | -7.49% | |
WLBMF | 0.047 | 0.047 | 0.0432 | 0.0432 | 56043 | -7.49% | |
KGFMF | 0.2027 | 0.2027 | 0.2 | 0.2 | 1800 | -7.45% | |
REZZF | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 2010 | -7.44% | |
BURCF | 0.0979 | 0.1 | 0.0979 | 0.1 | 12000 | -7.41% | |
DCHIF | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 800 | -7.40% | |
NEWH | 0.0354 | 0.0365 | 0.0326 | 0.0326 | 966248 | -7.39% | |
NWCCF | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 935 | -7.35% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |