Penny Stocks Under 40 Cents is a list of OTC penny stocks trading below 40 cents per share. The stocks under 40 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Free Penny Stocks Guide |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
ELIQQ | 0.005 | 0.005 | 0.005 | 0.005 | 100 | 4900.00% | |
SIVPQ | 0.03 | 0.04 | 0.0211 | 0.0211 | 900 | 1407.14% | |
VYST | 0.01 | 0.045 | 0.01 | 0.035 | 116300 | 733.33% | |
GRXXF | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 100 | 448.00% | |
EBET | 0.0021 | 0.006 | 0.0011 | 0.0021 | 12000 | 425.00% | |
FTCHQ | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 19939 | 400.00% | |
EGOXF | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 444800 | 400.00% | |
GTII | 0.04 | 0.04 | 0.02 | 0.025 | 8900 | 316.67% | |
SPOWF | 0.0093 | 0.0171 | 0.0093 | 0.017 | 50100 | 233.33% | |
GNOLF | 0.003 | 0.003 | 0.003 | 0.003 | 315100 | 200.00% | |
BIMI | 0.01 | 0.02 | 0.01 | 0.02 | 3200 | 185.71% | |
CSUI | 0.027 | 0.027 | 0.027 | 0.027 | 300 | 170.00% | |
LSDIF | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 400 | 160.00% | |
CLABF | 0.052 | 0.0995 | 0.0501 | 0.0977 | 20300 | 150.51% | |
VRCFD | 0.0929 | 0.15 | 0.0929 | 0.15 | 3500 | 124.22% | |
ZUKI | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 2000 | 119.77% | |
TRFE | 0.15 | 0.15 | 0.15 | 0.15 | 1700 | 111.27% | |
FUNFF | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 63300 | 100.00% | |
AURI | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1027900 | 100.00% | |
NAFS | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15503500 | 100.00% | |
GMPR | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50736800 | 100.00% | |
PDPG | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 69129200 | 100.00% | |
SRMX | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1923900 | 100.00% | |
IPRC | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | 100.00% | |
CAFS | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000 | 100.00% | |
PLPL | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25200 | 100.00% | |
NSPT | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50000 | 100.00% | |
BLDV | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 264600 | 100.00% | |
MJLB | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400000 | 100.00% | |
SLNAF | 0.0002 | 0.0006 | 0.0001 | 0.0002 | 138300 | 100.00% | |
AAGR | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 47600 | 100.00% | |
RJKAF | 0.065 | 0.065 | 0.065 | 0.065 | 2100 | 92.88% | |
CMXC | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1000 | 92.41% | |
JADA | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 93500 | 75.00% | |
PDPTF | 0.175 | 0.175 | 0.1411 | 0.175 | 200 | 75.00% | |
NEXI | 0.2671 | 0.4238 | 0.2176 | 0.37 | 1000 | 70.04% | |
SEHCF | 0.0163 | 0.0181 | 0.0107 | 0.0181 | 800 | 69.16% | |
SENR | 0.0964 | 0.0964 | 0.0948 | 0.0949 | 6300 | 68.86% | |
MVVYF | 0.0108 | 0.0135 | 0.0108 | 0.0135 | 70600 | 68.75% | |
MLBEF | 0.025 | 0.0335 | 0.025 | 0.0335 | 2400 | 67.50% | |
BLONF | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 4100 | 67.19% | |
WDLF | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 51803900 | 66.67% | |
UMAV | 0.005 | 0.005 | 0.0049 | 0.005 | 100000 | 66.67% | |
EXPRQ | 0.05 | 0.05 | 0.05 | 0.05 | 9400 | 66.67% | |
RTON | 0.061 | 0.1299 | 0.06 | 0.11 | 389100 | 66.67% | |
AECX | 0.2 | 0.2 | 0.2 | 0.2 | 100 | 62.60% | |
PBFFF | 0.04 | 0.04 | 0.04 | 0.04 | 10000 | 60.00% | |
RFLXF | 0.035 | 0.035 | 0.035 | 0.035 | 600 | 59.09% | |
HPSIF | 0.0334 | 0.0861 | 0.022 | 0.0272 | 185100 | 59.06% | |
FUST | 0.39 | 0.39 | 0.37 | 0.3749 | 3200 | 58.19% | |
SCNA | 0.0008 | 0.002 | 0.0008 | 0.0011 | 4435900 | 57.14% | |
AEPT | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 13100 | 57.14% | |
TRUIF | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2500 | 55.47% | |
TGCB | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 800 | 53.69% | |
BRCNF | 0.1026 | 0.1026 | 0.09 | 0.1026 | 16600 | 52.45% | |
CBNT | 0.0023 | 0.0035 | 0.0023 | 0.0035 | 951100 | 52.17% | |
FLHLF | 0.033 | 0.0394 | 0.033 | 0.0394 | 300 | 51.54% | |
STAB | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1100 | 50.00% | |
AAPJ | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 106921300 | 50.00% | |
DRGV | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30000 | 50.00% | |
HOMU | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 700 | 50.00% | |
LVGI | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 86342800 | 50.00% | |
ASII | 0.0006 | 0.0011 | 0.0006 | 0.0009 | 384065000 | 50.00% | |
WDRP | 0.0008 | 0.001 | 0.0006 | 0.0009 | 9589600 | 50.00% | |
SRKE | 0.2998 | 0.2998 | 0.2002 | 0.2998 | 500 | 49.83% | |
DDNFF | 0.17 | 0.1711 | 0.1511 | 0.1711 | 82600 | 47.75% | |
MUSLF | 0.033 | 0.0476 | 0.033 | 0.0453 | 60800 | 47.56% | |
KSTBF | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 3100 | 47.48% | |
LOWLF | 0.0155 | 0.0228 | 0.0155 | 0.0228 | 6100 | 47.10% | |
TRPTF | 0.3654 | 0.3654 | 0.3279 | 0.3475 | 46000 | 46.62% | |
YBGJ | 0.101 | 0.1199 | 0.099 | 0.1199 | 16600 | 46.40% | |
TRAIF | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 1000 | 44.72% | |
TLGRF | 0.36 | 0.401 | 0.36 | 0.4 | 146100 | 43.06% | |
NRHI | 0.16 | 0.255 | 0.16 | 0.2188 | 42800 | 43.01% | |
MGUY | 0.0084 | 0.009 | 0.0068 | 0.009 | 447100 | 42.86% | |
WTER | 0.06 | 0.0899 | 0.06 | 0.081 | 32100 | 41.86% | |
CELV | 0.2849 | 0.385 | 0.2749 | 0.385 | 8100 | 40.05% | |
ISUNQ | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 28100 | 40.00% | |
ABQQ | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 197401300 | 40.00% | |
BLLB | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 330000 | 40.00% | |
GRCAF | 0.0625 | 0.07 | 0.0625 | 0.07 | 2500 | 40.00% | |
HSCT | 0.35 | 0.35 | 0.35 | 0.35 | 100 | 40.00% | |
YORKF | 0.05 | 0.05 | 0.05 | 0.05 | 400 | 38.89% | |
BMCS | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 100 | 38.61% | |
RHCO | 0.0283 | 0.0306 | 0.024 | 0.0306 | 2200 | 38.46% | |
ISCO | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 100 | 37.68% | |
REGRF | 0.022 | 0.0298 | 0.022 | 0.0288 | 8500 | 37.14% | |
GHST | 0.071 | 0.071 | 0.043 | 0.064 | 4500 | 37.04% | |
QIND | 0.04 | 0.0536 | 0.035 | 0.0536 | 302200 | 34.00% | |
BURUW | 0.012 | 0.0139 | 0.012 | 0.0139 | 19500 | 33.65% | |
GSTC | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3659900 | 33.33% | |
PSWW | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10103900 | 33.33% | |
KATX | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 147100 | 33.33% | |
PSYC | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4837500 | 33.33% | |
ECDP | 0.04 | 0.05 | 0.035 | 0.04 | 161900 | 33.33% | |
NICH | 0.005 | 0.0059 | 0.0046 | 0.0059 | 353600 | 31.11% | |
FMNJ | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10000 | 30.77% | |
PKLE | 0.008 | 0.0085 | 0.008 | 0.0085 | 78000 | 30.77% | |
VRDR | 0.165 | 0.2158 | 0.1538 | 0.21 | 50800 | 30.19% | |
GRTSQ | 0.018 | 0.0322 | 0.0157 | 0.0251 | 3869600 | 30.05% | |
LBUY | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 500 | 30.00% | |
LBRMF | 0.03 | 0.069 | 0.02 | 0.065 | 4300 | 30.00% | |
AGNMF | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1000 | 29.98% | |
IDGR | 0.0064 | 0.01 | 0.006 | 0.0074 | 232200 | 29.82% | |
TSOI | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 7591400 | 28.57% | |
DECXF | 0.041 | 0.045 | 0.041 | 0.045 | 225000 | 28.57% | |
UTRX | 0.12 | 0.16 | 0.1075 | 0.16 | 71400 | 28.31% | |
MRTMF | 0.044 | 0.048 | 0.04 | 0.045 | 4500 | 28.21% | |
SCVFF | 0.0177 | 0.0192 | 0.0177 | 0.0192 | 10700 | 28.00% | |
QGSI | 0.0162 | 0.0166 | 0.0116 | 0.0144 | 58000 | 27.43% | |
GSPI | 0.0011 | 0.0015 | 0.001 | 0.0014 | 1307800 | 27.27% | |
MRGE | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 104000 | 27.14% | |
FOMI | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 2000 | 27.08% | |
CRYBF | 0.08 | 0.126 | 0.08 | 0.126 | 164600 | 26.51% | |
BCDS | 0.0023 | 0.0041 | 0.0018 | 0.0029 | 16203700 | 26.09% | |
SLGWF | 0.005 | 0.0075 | 0.005 | 0.0063 | 478100 | 26.00% | |
SKFG | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 200 | 25.97% | |
GWAYF | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 100 | 25.71% | |
CBDW | 0.014 | 0.0178 | 0.0123 | 0.0178 | 392400 | 25.35% | |
ASTA | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1478800 | 25.00% | |
HPNN | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1473100 | 25.00% | |
VTMXF | 0.002 | 0.0025 | 0.002 | 0.0025 | 270000 | 25.00% | |
NLVVF | 0.01 | 0.01 | 0.01 | 0.01 | 11600 | 25.00% | |
LOBEF | 0.0135 | 0.015 | 0.012 | 0.015 | 11000 | 25.00% | |
TBLLF | 0.017 | 0.017 | 0.015 | 0.015 | 2000 | 25.00% | |
TBXXF | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1000 | 25.00% | |
ELEK | 0.049 | 0.049 | 0.045 | 0.045 | 18500 | 25.00% | |
CUBXF | 0.05 | 0.05 | 0.05 | 0.05 | 6900 | 25.00% | |
DCNNF | 0.0605 | 0.07 | 0.0605 | 0.07 | 66500 | 25.00% | |
BDRL | 0.0731 | 0.1 | 0.0731 | 0.1 | 1500 | 25.00% | |
GTHP | 0.16 | 0.2 | 0.16 | 0.2 | 10500 | 25.00% | |
MPIR | 0.2 | 0.2 | 0.2 | 0.2 | 52600 | 25.00% | |
TNGL | 0.0157 | 0.0196 | 0.0157 | 0.0196 | 424500 | 24.84% | |
OLVRF | 0.0345 | 0.05 | 0.0345 | 0.05 | 3000 | 24.69% | |
TARSF | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 1400 | 24.60% | |
ORAGF | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 11000 | 23.91% | |
FUUN | 0.02 | 0.0247 | 0.02 | 0.0247 | 1200 | 23.50% | |
BNTRF | 0.0712 | 0.0712 | 0.071 | 0.071 | 11200 | 23.48% | |
SRCGF | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 12500 | 23.41% | |
IZOZF | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 100 | 23.24% | |
MTWO | 0.21 | 0.21 | 0.21 | 0.21 | 16000 | 22.66% | |
FANCF | 0.083 | 0.0973 | 0.082 | 0.0938 | 594200 | 22.61% | |
NULGF | 0.004 | 0.0049 | 0.004 | 0.0049 | 187500 | 22.50% | |
RDAR | 0.0009 | 0.0012 | 0.0008 | 0.0011 | 332457100 | 22.22% | |
BOMO | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 17200 | 22.22% | |
IONM | 0.1057 | 0.1057 | 0.0733 | 0.0733 | 1000 | 22.17% | |
NMEX | 0.1233 | 0.174 | 0.101 | 0.1233 | 17500 | 22.08% | |
AGPYF | 0.13 | 0.158 | 0.13 | 0.158 | 6400 | 21.54% | |
AHRO | 0.0024 | 0.003 | 0.0022 | 0.0029 | 8560800 | 20.83% | |
MHRE | 0.0123 | 0.0175 | 0.0123 | 0.0175 | 59900 | 20.69% | |
CANQF | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 100 | 20.49% | |
OMGPF | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 200 | 20.17% | |
IGEX | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4326500 | 20.00% | |
ELRA | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4993100 | 20.00% | |
NYMXF | 0.0011 | 0.18 | 0.0011 | 0.18 | 11600 | 20.00% | |
HMNU | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10000 | 20.00% | |
MKSEF | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 37000 | 20.00% | |
TRGGF | 0.018 | 0.018 | 0.018 | 0.018 | 4000 | 20.00% | |
AVRW | 0.023 | 0.024 | 0.023 | 0.024 | 1400 | 20.00% | |
EWPMF | 0.0237 | 0.039 | 0.0237 | 0.039 | 2300 | 20.00% | |
FXLV | 0.3 | 0.35 | 0.3 | 0.3 | 4400 | 20.00% | |
EUMNF | 0.0495 | 0.0496 | 0.0495 | 0.0496 | 50000 | 19.81% | |
XTMIF | 0.07 | 0.0755 | 0.07 | 0.0755 | 42500 | 19.27% | |
BWLKF | 0.118 | 0.134 | 0.118 | 0.13 | 7100 | 19.27% | |
ECAOF | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 3300 | 19.06% | |
RNGE | 0.218 | 0.2618 | 0.218 | 0.2618 | 10200 | 19.00% | |
FTMDF | 0.0352 | 0.0427 | 0.0352 | 0.0403 | 302800 | 18.53% | |
CPNFF | 0.0342 | 0.0409 | 0.0342 | 0.0379 | 105000 | 18.44% | |
MNTR | 0.0644 | 0.0809 | 0.06 | 0.0719 | 101800 | 18.26% | |
TKOI | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2000 | 18.18% | |
ITRX | 0.105 | 0.105 | 0.105 | 0.105 | 3000 | 17.98% | |
HUDRF | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 1000 | 17.78% | |
OILRF | 0.291 | 0.3 | 0.291 | 0.3 | 2000 | 17.65% | |
MLRT | 0.047 | 0.047 | 0.047 | 0.047 | 900 | 17.50% | |
BCUFF | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 300 | 17.33% | |
DLPX | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 1000 | 17.22% | |
WDDD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 28000 | 17.17% | |
NSFDF | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 1200 | 17.00% | |
ENZN | 0.09 | 0.09 | 0.09 | 0.09 | 1200 | 16.88% | |
TGGLF | 0.0194 | 0.0239 | 0.0194 | 0.0201 | 17700 | 16.86% | |
GPFT | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 13500 | 16.67% | |
IFBC | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200000 | 16.67% | |
CCAJ | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 622200 | 16.67% | |
EEENF | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 4537000 | 16.67% | |
SIVBQ | 0.005 | 0.007 | 0.005 | 0.007 | 3900 | 16.67% | |
CALA | 0.007 | 0.007 | 0.007 | 0.007 | 3400 | 16.67% | |
GETRW | 0.007 | 0.0079 | 0.007 | 0.007 | 15000 | 16.67% | |
IXIXF | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 10000 | 16.56% | |
NUGN | 0.0052 | 0.0092 | 0.0052 | 0.0064 | 780000 | 16.36% | |
USAQ | 0.174 | 0.174 | 0.174 | 0.174 | 3000 | 16.00% | |
PRPRF | 0.025 | 0.025 | 0.025 | 0.025 | 4500 | 15.74% | |
NTBLQ | 0.16 | 0.185 | 0.16 | 0.185 | 47700 | 15.63% | |
WALRF | 0.01 | 0.0119 | 0.01 | 0.0119 | 400 | 15.53% | |
LEBGF | 0.067 | 0.07 | 0.067 | 0.07 | 6000 | 15.51% | |
ABCFF | 0.0167 | 0.0179 | 0.0167 | 0.0179 | 6600 | 15.48% | |
SLDC | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 17700 | 15.38% | |
LLLI | 0.0064 | 0.0082 | 0.0056 | 0.006 | 295300 | 15.38% | |
BEVVF | 0.0073 | 0.0084 | 0.0073 | 0.0084 | 20000 | 15.07% | |
GETR | 0.067 | 0.07 | 0.06 | 0.069 | 92400 | 15.00% | |
RYES | 0.1055 | 0.1242 | 0.0861 | 0.1242 | 186600 | 15.00% | |
HUIPF | 0.058 | 0.058 | 0.058 | 0.058 | 900 | 14.85% | |
MVNC | 0.0185 | 0.0239 | 0.0185 | 0.0212 | 600 | 14.59% | |
CRCW | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 45488600 | 14.29% | |
EGYF | 0.04 | 0.04 | 0.04 | 0.04 | 2500 | 14.29% | |
MEDAF | 0.1426 | 0.1436 | 0.1037 | 0.1436 | 10700 | 13.88% | |
LAAB | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 4100 | 13.85% | |
DTEAF | 0.2487 | 0.256 | 0.2487 | 0.256 | 3300 | 13.53% | |
DUVNF | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 500 | 13.39% | |
SNGCF | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 3000 | 13.36% | |
SMCE | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 8409700 | 13.33% | |
ORLCF | 0.0366 | 0.0433 | 0.0366 | 0.0413 | 6500 | 12.84% | |
IHAI | 0.05 | 0.0575 | 0.05 | 0.0575 | 30000 | 12.75% | |
GPOX | 0.047 | 0.062 | 0.047 | 0.062 | 3500 | 12.73% | |
SCDCF | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 300 | 12.63% | |
CAVR | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 23809300 | 12.50% | |
GHAV | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10000 | 12.50% | |
LISMF | 0.124 | 0.1299 | 0.12 | 0.1299 | 93100 | 11.89% | |
SPVNF | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 800 | 11.76% | |
FRZA | 0.2211 | 0.2594 | 0.2211 | 0.2594 | 5000 | 11.67% | |
SSEBF | 0.0027 | 0.0077 | 0.0027 | 0.0077 | 327000 | 11.59% | |
USGDF | 0.0878 | 0.0934 | 0.0812 | 0.0926 | 196500 | 11.43% | |
ATCHW | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 1000 | 11.36% | |
AGYP | 0.002 | 0.0024 | 0.0018 | 0.002 | 750200 | 11.11% | |
TELHF | 0.019 | 0.019 | 0.019 | 0.019 | 42300 | 11.11% | |
SSRSF | 0.04 | 0.04 | 0.04 | 0.04 | 12000 | 11.11% | |
ASPZ | 0.05 | 0.05 | 0.05 | 0.05 | 2000 | 11.11% | |
SVRSF | 0.072 | 0.08 | 0.072 | 0.08 | 356400 | 11.11% | |
DNMRW | 0.14 | 0.17 | 0.135 | 0.15 | 450600 | 11.11% | |
SRAX | 0.3 | 0.3 | 0.25 | 0.25 | 16500 | 11.11% | |
VTNRQ | 0.045 | 0.053 | 0.043 | 0.0499 | 421900 | 10.89% | |
BLAGF | 0.09 | 0.1014 | 0.09 | 0.1014 | 25500 | 10.82% | |
SNBH | 0.0748 | 0.0828 | 0.0748 | 0.0828 | 800 | 10.70% | |
FUSEF | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 800 | 10.57% | |
CDTAF | 0.04 | 0.04 | 0.0335 | 0.04 | 300 | 10.50% | |
PAIYY | 0.2706 | 0.2706 | 0.2706 | 0.2706 | 400 | 10.45% | |
TRGEF | 0.045 | 0.053 | 0.0416 | 0.053 | 320500 | 10.42% | |
GRAM | 0.0785 | 0.085 | 0.0731 | 0.085 | 17900 | 10.39% | |
AMMPF | 0.0139 | 0.0147 | 0.013 | 0.014 | 135700 | 10.24% | |
MNXXF | 0.025 | 0.025 | 0.025 | 0.025 | 10000 | 10.13% | |
RLBY | 0.098 | 0.098 | 0.098 | 0.098 | 17400 | 10.11% | |
SRCO | 0.305 | 0.33 | 0.305 | 0.33 | 2000 | 10.11% | |
ENDV | 0.001 | 0.0011 | 0.0009 | 0.0011 | 140000 | 10.00% | |
GMPW | 0.0212 | 0.0275 | 0.0212 | 0.0275 | 20100 | 10.00% | |
WLDPF | 0.022 | 0.022 | 0.022 | 0.022 | 50000 | 10.00% | |
NLRCF | 0.0275 | 0.0275 | 0.0249 | 0.0275 | 371600 | 10.00% | |
CHUC | 0.077 | 0.079 | 0.077 | 0.077 | 78800 | 10.00% | |
NXNIF | 0.098 | 0.1 | 0.098 | 0.1 | 200 | 9.89% | |
OCLN | 0.0068 | 0.0068 | 0.0067 | 0.0067 | 453300 | 9.84% | |
EGPLF | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 600 | 9.71% | |
SHERF | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 500 | 9.70% | |
SGGTF | 0.0251 | 0.031 | 0.0251 | 0.031 | 41900 | 9.54% | |
LRGR | 0.0318 | 0.0334 | 0.0306 | 0.0334 | 4000 | 9.51% | |
OPTHF | 0.14 | 0.169 | 0.14 | 0.1533 | 46900 | 9.50% | |
CBWTF | 0.0294 | 0.0347 | 0.0294 | 0.0323 | 199600 | 9.49% | |
OPHRF | 0.0828 | 0.09 | 0.075 | 0.09 | 86000 | 9.49% | |
ZNOG | 0.0561 | 0.059 | 0.0529 | 0.059 | 3109600 | 9.46% | |
BMXI | 0.0525 | 0.057 | 0.0516 | 0.057 | 187100 | 9.40% | |
ODYY | 0.014 | 0.0188 | 0.014 | 0.0188 | 2500 | 9.30% | |
OFSTF | 0.325 | 0.355 | 0.325 | 0.355 | 700 | 9.23% | |
CATV | 0.0011 | 0.0012 | 0.001 | 0.0012 | 530500 | 9.09% | |
GIDMF | 0.1982 | 0.209 | 0.1982 | 0.209 | 12400 | 9.02% | |
SVVC | 0.0423 | 0.0969 | 0.0423 | 0.0551 | 4700 | 8.89% | |
HEWA | 0.098 | 0.098 | 0.0962 | 0.098 | 9000 | 8.89% | |
TESI | 0.27 | 0.27 | 0.27 | 0.27 | 6000 | 8.87% | |
KOAN | 0.007 | 0.0075 | 0.007 | 0.0075 | 945800 | 8.70% | |
NEWDF | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 11900 | 8.70% | |
EMGDF | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 100 | 8.69% | |
ENMPY | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 600 | 8.69% | |
PMMCF | 0.1459 | 0.163 | 0.1458 | 0.163 | 1000 | 8.67% | |
BIGGQ | 0.085 | 0.085 | 0.0685 | 0.0744 | 115700 | 8.61% | |
CTTH | 0.061 | 0.07 | 0.061 | 0.07 | 3700 | 8.53% | |
FCLIF | 0.1757 | 0.2204 | 0.1655 | 0.1721 | 131700 | 8.51% | |
CBSC | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 11000 | 8.47% | |
ROYL | 0.054 | 0.054 | 0.0488 | 0.0488 | 1400 | 8.44% | |
TMASF | 0.085 | 0.1024 | 0.075 | 0.085 | 39000 | 8.42% | |
VMHG | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 68400 | 8.33% | |
MRLLF | 0.015 | 0.015 | 0.013 | 0.013 | 70000 | 8.33% | |
TGLO | 0.13 | 0.13 | 0.11 | 0.13 | 15600 | 8.33% | |
IAALF | 0.055 | 0.0566 | 0.055 | 0.0566 | 14000 | 8.22% | |
UUSAF | 0.041 | 0.041 | 0.0314 | 0.0346 | 112900 | 8.13% | |
ACLHF | 0.04 | 0.04 | 0.0358 | 0.04 | 31500 | 8.11% | |
RFHRF | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 10000 | 8.05% | |
CYBL | 0.0114 | 0.0123 | 0.0104 | 0.0121 | 12388700 | 8.04% | |
VGGIF | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | 8.00% | |
HECOF | 0.04 | 0.0503 | 0.0366 | 0.0448 | 72200 | 7.95% | |
CSOC | 0.0074 | 0.0083 | 0.0074 | 0.0083 | 16000 | 7.79% | |
PXMD | 0.081 | 0.1179 | 0.081 | 0.1072 | 2600 | 7.74% | |
MDRM | 0.007 | 0.007 | 0.007 | 0.007 | 4600 | 7.69% | |
DYNT | 0.14 | 0.15 | 0.14 | 0.14 | 2200 | 7.69% | |
AKRFF | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 31600 | 7.67% | |
JGLDF | 0.0607 | 0.0607 | 0.058 | 0.058 | 12000 | 7.41% | |
RNLXY | 0.1681 | 0.1684 | 0.1542 | 0.1673 | 44400 | 7.24% | |
URLOF | 0.32 | 0.328 | 0.32 | 0.3217 | 61500 | 7.23% | |
PWDY | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 2264500 | 7.14% | |
BYRG | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 3450800 | 7.14% | |
OWUV | 0.0071 | 0.0077 | 0.0071 | 0.0076 | 104100 | 7.04% | |
OIGLF | 0.0342 | 0.035 | 0.03 | 0.0325 | 8100 | 6.91% | |
SRNW | 0.1388 | 0.139 | 0.1388 | 0.1388 | 500 | 6.77% | |
RSMXF | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 1000 | 6.73% | |
JNSH | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 18000 | 6.67% | |
ADMT | 0.072 | 0.08 | 0.0651 | 0.08 | 72400 | 6.67% | |
IONGF | 0.055 | 0.055 | 0.0529 | 0.0533 | 10700 | 6.60% | |
ACRDF | 0.1814 | 0.1868 | 0.175 | 0.1865 | 31400 | 6.57% | |
CWBHF | 0.1343 | 0.1474 | 0.1343 | 0.143 | 72100 | 6.48% | |
AVCNF | 0.2048 | 0.2192 | 0.2048 | 0.2192 | 16000 | 6.46% | |
EESE | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 50000 | 6.43% | |
LVWD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 100 | 6.33% | |
GULTU | 0.0128 | 0.0135 | 0.0128 | 0.0135 | 20400 | 6.30% | |
SAML | 0.007 | 0.009 | 0.007 | 0.0085 | 320000 | 6.25% | |
LMRMF | 0.12 | 0.12 | 0.12 | 0.12 | 500 | 6.19% | |
HITC | 0.1561 | 0.1599 | 0.1561 | 0.1599 | 43200 | 6.18% | |
GMER | 0.0089 | 0.0089 | 0.0085 | 0.0086 | 22100 | 6.17% | |
BASA | 0.0627 | 0.0627 | 0.0614 | 0.0626 | 95000 | 6.10% | |
NEXNF | 0.3 | 0.319 | 0.3 | 0.315 | 19800 | 6.10% | |
UATG | 0.003 | 0.0035 | 0.003 | 0.0035 | 101200 | 6.06% | |
SUUFF | 0.1747 | 0.2035 | 0.1747 | 0.2035 | 13500 | 6.04% | |
GECSF | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 3000 | 6.01% | |
TWRFF | 0.085 | 0.0905 | 0.082 | 0.09 | 42500 | 5.88% | |
HANNF | 0.3187 | 0.3239 | 0.3 | 0.3239 | 21500 | 5.85% | |
SHMP | 0.0088 | 0.0095 | 0.0084 | 0.0093 | 2072100 | 5.68% | |
GBNHF | 0.0172 | 0.0172 | 0.0142 | 0.0168 | 2900 | 5.66% | |
BFGFF | 0.1469 | 0.1876 | 0.13 | 0.1605 | 33200 | 5.66% | |
ANLDF | 0.0913 | 0.094 | 0.0878 | 0.094 | 240900 | 5.62% | |
CYCA | 0.023 | 0.023 | 0.0213 | 0.0226 | 296800 | 5.61% | |
INKW | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 1759800 | 5.56% | |
GYST | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 10000 | 5.56% | |
MGON | 0.02 | 0.022 | 0.0162 | 0.019 | 138800 | 5.56% | |
CHELF | 0.016 | 0.0172 | 0.016 | 0.0172 | 64500 | 5.52% | |
TGIFF | 0.006 | 0.006 | 0.0058 | 0.0058 | 195500 | 5.45% | |
GALKF | 0.08 | 0.08 | 0.075 | 0.075 | 52500 | 5.34% | |
FRERF | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 5000 | 5.34% | |
OPTI | 0.0015 | 0.002 | 0.0015 | 0.002 | 666500 | 5.26% | |
RAKR | 0.0135 | 0.014 | 0.0135 | 0.014 | 26900 | 5.26% | |
RGTPQ | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 3000 | 5.24% | |
ECRO | 0.0575 | 0.0575 | 0.047 | 0.0526 | 270000 | 5.20% | |
PWRMF | 0.281 | 0.31 | 0.281 | 0.3075 | 73400 | 5.13% | |
MONI | 0.0174 | 0.0188 | 0.0159 | 0.0167 | 917700 | 5.03% | |
HHSE | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 100 | 5.00% | |
INVU | 0.012 | 0.0126 | 0.0118 | 0.0126 | 50000 | 5.00% | |
MACE | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 4500 | 5.00% | |
NEXCF | 0.0394 | 0.0423 | 0.0378 | 0.042 | 221500 | 5.00% | |
SATT | 0.147 | 0.147 | 0.147 | 0.147 | 3800 | 5.00% | |
HLRTF | 0.1543 | 0.1543 | 0.1429 | 0.1498 | 20300 | 4.98% | |
IRVRF | 0.2131 | 0.24 | 0.213 | 0.2301 | 67600 | 4.97% | |
HLYK | 0.0272 | 0.0325 | 0.0245 | 0.0325 | 357400 | 4.84% | |
EMTRF | 0.31 | 0.325 | 0.31 | 0.325 | 45700 | 4.84% | |
AUXXF | 0.1627 | 0.1627 | 0.156 | 0.156 | 6500 | 4.70% | |
EDXC | 0.01 | 0.0113 | 0.01 | 0.0112 | 312400 | 4.67% | |
CHHYF | 0.039 | 0.039 | 0.0382 | 0.0382 | 15000 | 4.66% | |
PNCKF | 0.183 | 0.183 | 0.1793 | 0.1808 | 69400 | 4.63% | |
AWSL | 0.0385 | 0.0385 | 0.0356 | 0.0385 | 500 | 4.62% | |
THMG | 0.0479 | 0.0479 | 0.0436 | 0.0479 | 5000 | 4.59% | |
VMNT | 0.13 | 0.13 | 0.1051 | 0.13 | 1800 | 4.59% | |
GVDI | 0.016 | 0.016 | 0.016 | 0.016 | 100000 | 4.58% | |
VPTDF | 0.1046 | 0.118 | 0.1046 | 0.117 | 22700 | 4.56% | |
CRYM | 0.0239 | 0.0239 | 0.022 | 0.0231 | 40100 | 4.52% | |
AGIN | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 25300 | 4.35% | |
POROF | 0.2096 | 0.2115 | 0.2096 | 0.2115 | 33000 | 4.34% | |
HGLD | 0.014 | 0.0146 | 0.014 | 0.0146 | 4500 | 4.29% | |
CCWOF | 0.115 | 0.1235 | 0.115 | 0.1199 | 35800 | 4.26% | |
QNCCF | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 10000 | 4.23% | |
VWESQ | 0.0024 | 0.0026 | 0.0019 | 0.0025 | 15500 | 4.17% | |
YUKA | 0.0131 | 0.016 | 0.0122 | 0.015 | 188800 | 4.17% | |
LUDG | 0.15 | 0.15 | 0.1417 | 0.1479 | 38400 | 4.15% | |
VEXTF | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 100 | 4.12% | |
SNRG | 0.0295 | 0.0295 | 0.0229 | 0.0229 | 26300 | 4.09% | |
ETRGF | 0.0076 | 0.0077 | 0.0076 | 0.0077 | 6300 | 4.05% | |
CMILF | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 49600 | 4.00% | |
KAIFF | 0.013 | 0.013 | 0.013 | 0.013 | 30000 | 4.00% | |
UMGP | 0.0251 | 0.026 | 0.0203 | 0.026 | 126300 | 4.00% | |
SYHBF | 0.3099 | 0.3224 | 0.2966 | 0.3224 | 38200 | 4.00% | |
CMCXF | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 78400 | 3.98% | |
KNRLF | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 200 | 3.92% | |
NLLSF | 0.375 | 0.3987 | 0.375 | 0.3987 | 1000 | 3.91% | |
GNZUF | 0.3404 | 0.38 | 0.3089 | 0.38 | 34300 | 3.77% | |
FHELF | 0.0332 | 0.0336 | 0.0322 | 0.0332 | 136000 | 3.75% | |
MDNGF | 0.3704 | 0.375 | 0.3486 | 0.3739 | 202800 | 3.75% | |
MWRK | 0.016 | 0.016 | 0.014 | 0.0145 | 25400 | 3.57% | |
SITKF | 0.3244 | 0.3244 | 0.3007 | 0.321 | 161600 | 3.55% | |
JRVMF | 0.0078 | 0.0092 | 0.0078 | 0.0088 | 407700 | 3.53% | |
MENEF | 0.0771 | 0.0795 | 0.076 | 0.0795 | 21500 | 3.52% | |
MPVDF | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 100 | 3.52% | |
BVAXF | 0.0501 | 0.055 | 0.0455 | 0.0533 | 1182800 | 3.50% | |
SHGDF | 0.0283 | 0.03 | 0.0283 | 0.03 | 18000 | 3.45% | |
ELRFF | 0.15 | 0.15 | 0.15 | 0.15 | 400 | 3.45% | |
RSCI | 0.2135 | 0.2135 | 0.21 | 0.21 | 17200 | 3.45% | |
NGPHF | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 2800 | 3.42% | |
PLTXF | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 500 | 3.35% | |
EAWD | 0.003 | 0.0052 | 0.003 | 0.0031 | 13768000 | 3.33% | |
VLMGF | 0.1745 | 0.185 | 0.1745 | 0.185 | 5600 | 3.29% | |
IBATF | 0.3057 | 0.3204 | 0.291 | 0.3204 | 13500 | 3.29% | |
NWVCF | 0.18 | 0.1859 | 0.18 | 0.1859 | 18000 | 3.28% | |
AMYZF | 0.065 | 0.0665 | 0.0648 | 0.0665 | 98300 | 3.26% | |
VRRCF | 0.0264 | 0.0264 | 0.0255 | 0.0255 | 14300 | 3.24% | |
NXGT | 0.0096 | 0.01 | 0.0091 | 0.0096 | 190000 | 3.23% | |
INBP | 0.32 | 0.32 | 0.32 | 0.32 | 500 | 3.23% | |
VCUFF | 0.0589 | 0.0589 | 0.0562 | 0.0579 | 130600 | 3.21% | |
OPWEF | 0.1694 | 0.1694 | 0.149 | 0.1641 | 132300 | 3.21% | |
RECHF | 0.036 | 0.04 | 0.036 | 0.0366 | 2500 | 3.10% | |
TOYRF | 0.0404 | 0.0432 | 0.0404 | 0.0432 | 20600 | 3.10% |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
BFICQ | 0.0002 | 0.001 | 0.0001 | 0.0001 | 39900 | -98.95% | |
ENCC | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000 | -96.43% | |
TVCCF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | -95.45% | |
SGMD | 0.003 | 0.003 | 0.0002 | 0.0002 | 49100 | -93.33% | |
AMSLF | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 12000 | -89.94% | |
ALTAF | 0.0948 | 0.0948 | 0.015 | 0.015 | 900 | -84.18% | |
ABRMF | 0.05 | 0.05 | 0.05 | 0.05 | 100 | -80.85% | |
IPIX | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 125100 | -80.00% | |
MGSD | 0.65 | 0.65 | 0.1479 | 0.1479 | 12100 | -76.15% | |
NSTM | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 14900 | -74.75% | |
IENT | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 | -72.94% | |
THORF | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 7000 | -69.84% | |
ATIG | 0.0006 | 0.0006 | 0.0002 | 0.0002 | 100000 | -66.67% | |
GMBLP | 0.15 | 0.15 | 0.05 | 0.05 | 500 | -66.67% | |
HHDS | 0.022 | 0.035 | 0.0145 | 0.0145 | 69800 | -63.75% | |
GMBLW | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 100 | -60.87% | |
CSSNQ | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800 | -60.00% | |
CAMZF | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 5000 | -57.06% | |
GARLF | 0.1596 | 0.17 | 0.1596 | 0.1596 | 15500 | -56.19% | |
SMFL | 0.021 | 0.025 | 0.021 | 0.0225 | 2300 | -55.00% | |
SCFFF | 0.0035 | 0.0035 | 0.002 | 0.002 | 27200 | -54.55% | |
ALSCF | 0.032 | 0.0534 | 0.0226 | 0.0226 | 179000 | -51.91% | |
CLVR | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 | -50.00% | |
MGTI | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105200 | -50.00% | |
PCTL | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500000 | -50.00% | |
SPRV | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39670000 | -50.00% | |
SMME | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92137900 | -50.00% | |
DMTKQ | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13300 | -50.00% | |
EARI | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25015000 | -50.00% | |
SPYR | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1641000 | -50.00% | |
DNAX | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4160000 | -50.00% | |
BYOC | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5553600 | -50.00% | |
GRLF | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25175000 | -50.00% | |
THBD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 70606600 | -50.00% | |
UPHL | 0.002 | 0.002 | 0.001 | 0.001 | 2100 | -50.00% | |
SLVMF | 0.05 | 0.05 | 0.0499 | 0.05 | 55900 | -50.00% | |
ICABY | 0.05 | 0.05 | 0.05 | 0.05 | 800 | -50.00% | |
CRTIF | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 1000 | -49.50% | |
TRAA | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 100 | -47.62% | |
CGNSF | 0.003 | 0.003 | 0.003 | 0.003 | 9400 | -47.37% | |
LQWC | 0.0197 | 0.0197 | 0.0106 | 0.0106 | 66000 | -46.73% | |
LGNYZ | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 2500 | -44.67% | |
DGWR | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 10000 | -44.31% | |
LMMFF | 0.0145 | 0.0145 | 0.0078 | 0.0078 | 185600 | -44.29% | |
EQLB | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3400 | -42.86% | |
SCLTF | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 14600 | -42.50% | |
TRRI | 0.21 | 0.21 | 0.12 | 0.121 | 6000 | -42.38% | |
TUPBQ | 0.0002 | 0.017 | 0.0002 | 0.01 | 405200 | -41.52% | |
MMMW | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 100 | -41.51% | |
RCTFF | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 100 | -41.26% | |
ATMGF | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 10000 | -40.56% | |
AMMJ | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6400 | -40.00% | |
MFMLF | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1000 | -40.00% | |
MMSDF | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 100 | -39.37% | |
HLOGF | 0.01 | 0.01 | 0.01 | 0.01 | 2000 | -38.65% | |
GGSM | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 7100000 | -37.50% | |
GBHPF | 0.015 | 0.015 | 0.015 | 0.015 | 2200 | -37.50% | |
UNQL | 0.018 | 0.0196 | 0.0099 | 0.0144 | 7131200 | -34.55% | |
NHYF | 0.0024 | 0.0025 | 0.0017 | 0.0023 | 2540500 | -34.29% | |
TCON | 0.081 | 0.09 | 0.0535 | 0.055 | 25700 | -34.21% | |
ACMB | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 100 | -34.12% | |
EULIF | 0.023 | 0.023 | 0.0175 | 0.0175 | 524300 | -33.96% | |
RIHT | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 7000 | -33.85% | |
SDCCQ | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40100 | -33.33% | |
DRNK | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 155059600 | -33.33% | |
FRBKQ | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1600 | -33.33% | |
RSHN | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54900 | -33.33% | |
PRDL | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 109900 | -33.33% | |
VIZC | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2500000 | -33.33% | |
SFLM | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4010000 | -33.33% | |
MWWC | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6930000 | -33.33% | |
IGOT | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 66500 | -33.33% | |
BIEL | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4292800 | -33.33% | |
BDPT | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 27780000 | -33.33% | |
TOGIW | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 278900 | -33.33% | |
ZPTAW | 0.009 | 0.009 | 0.006 | 0.006 | 1100 | -33.33% | |
AXDDF | 0.0216 | 0.0216 | 0.0144 | 0.0144 | 811900 | -33.33% | |
PRTDF | 0.03 | 0.03 | 0.03 | 0.03 | 210000 | -33.33% | |
IDEX | 0.05 | 0.1 | 0.0012 | 0.1 | 3000 | -33.33% | |
RECX | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 100 | -33.00% | |
BRST | 0.111 | 0.111 | 0.103 | 0.103 | 6300 | -32.68% | |
SRNE | 0.0025 | 0.0037 | 0.0025 | 0.0027 | 176500 | -32.50% | |
STSN | 0.0301 | 0.0345 | 0.0242 | 0.0242 | 158400 | -32.40% | |
RMHB | 0.006 | 0.009 | 0.006 | 0.0061 | 45700 | -32.22% | |
HGAS | 0.2004 | 0.2225 | 0.2004 | 0.2005 | 600 | -31.45% | |
IBRLF | 0.068 | 0.07 | 0.046 | 0.046 | 423500 | -30.93% | |
PSYCF | 0.015 | 0.015 | 0.011 | 0.011 | 1127600 | -30.38% | |
STNRF | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 700 | -30.33% | |
NUMD | 0.0229 | 0.0244 | 0.0143 | 0.0244 | 670900 | -30.29% | |
VRBFD | 0.2 | 0.2 | 0.1476 | 0.1476 | 10000 | -30.21% | |
CLCFF | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 1500 | -30.17% | |
ONEI | 0.4625 | 0.4625 | 0.35 | 0.35 | 7100 | -30.00% | |
MGWFF | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 13000 | -29.77% | |
ICMFF | 0.007 | 0.007 | 0.007 | 0.007 | 50000 | -29.29% | |
HPCO | 0.015 | 0.015 | 0.015 | 0.015 | 35500 | -29.25% | |
BEGI | 0.0024 | 0.0024 | 0.0015 | 0.0017 | 11008200 | -29.17% | |
ELIO | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 400 | -28.57% | |
CBIH | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 314000 | -28.57% | |
TMXN | 0.001 | 0.001 | 0.001 | 0.001 | 24900 | -28.57% | |
TAWNF | 0.005 | 0.005 | 0.005 | 0.005 | 42600 | -28.57% | |
VMTG | 0.025 | 0.025 | 0.025 | 0.025 | 1600 | -28.57% | |
HMMR | 0.25 | 0.25 | 0.249 | 0.25 | 9300 | -28.51% | |
BFCH | 0.002 | 0.0023 | 0.0018 | 0.0018 | 1940100 | -28.00% | |
HDGHF | 0.0027 | 0.0027 | 0.002 | 0.0021 | 1078300 | -27.59% | |
NBLWF | 0.15 | 0.3797 | 0.15 | 0.16 | 2700 | -27.27% | |
INVRF | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 8000 | -26.86% | |
VSOLF | 0.0215 | 0.0215 | 0.0063 | 0.0165 | 97600 | -26.67% | |
LMSQF | 0.075 | 0.0768 | 0.0651 | 0.0697 | 43500 | -26.32% | |
BIOLQ | 0.007 | 0.007 | 0.0045 | 0.0045 | 120000 | -26.23% | |
USCUF | 0.02 | 0.02 | 0.02 | 0.02 | 1000 | -25.93% | |
MTRT | 0.094 | 0.1232 | 0.094 | 0.1232 | 700 | -25.65% | |
PAOG | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 60000 | -25.00% | |
RMRK | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 202500 | -25.00% | |
VAYK | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 302500 | -25.00% | |
SGDH | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 110000 | -25.00% | |
JTBK | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 482300 | -25.00% | |
KOMOF | 0.012 | 0.012 | 0.012 | 0.012 | 100 | -25.00% | |
MHIVF | 0.06 | 0.075 | 0.06 | 0.075 | 20100 | -25.00% | |
PRPI | 0.051 | 0.051 | 0.031 | 0.031 | 10000 | -24.39% | |
HNRC | 0.028 | 0.03 | 0.0205 | 0.0205 | 741100 | -24.07% | |
AIAD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 12500 | -23.53% | |
CRVW | 0.049 | 0.0491 | 0.0375 | 0.0375 | 100800 | -23.47% | |
BIOE | 0.485 | 0.5 | 0.31 | 0.38 | 272100 | -23.23% | |
KGSSF | 0.0911 | 0.0911 | 0.082 | 0.0887 | 141400 | -23.20% | |
BCNWF | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 2300 | -23.00% | |
CBMJ | 0.1025 | 0.1093 | 0.1 | 0.1 | 48400 | -22.90% | |
CGRA | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 3623300 | -22.73% | |
MURMF | 0.0111 | 0.014 | 0.0111 | 0.0111 | 100000 | -22.38% | |
CBDY | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 46700 | -22.22% | |
CCFLU | 0.007 | 0.007 | 0.007 | 0.007 | 1600 | -22.22% | |
PNTRF | 0.24 | 0.24 | 0.21 | 0.21 | 86800 | -22.22% | |
HDUP | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 200 | -22.06% | |
JPPYY | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 1500 | -22.03% | |
PKTX | 0.0109 | 0.0109 | 0.0082 | 0.0082 | 32000 | -21.90% | |
FTRS | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 300 | -21.67% | |
HLGNW | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 63600 | -21.43% | |
ALTPF | 0.0417 | 0.051 | 0.0417 | 0.0417 | 76500 | -21.32% | |
GNGYF | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 25000 | -20.83% | |
GIFX | 0.025 | 0.025 | 0.0233 | 0.025 | 47100 | -20.63% | |
NFUNF | 0.31 | 0.3344 | 0.3 | 0.304 | 15700 | -20.52% | |
PCPDF | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 45000 | -20.50% | |
CNFN | 0.34 | 0.35 | 0.34 | 0.35 | 4500 | -20.45% | |
AMFL | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 1000 | -20.25% | |
PMCOF | 0.091 | 0.0922 | 0.091 | 0.0922 | 2400 | -20.17% | |
SCPS | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 66600 | -20.00% | |
GCAN | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5100 | -20.00% | |
CBDL | 0.001 | 0.001 | 0.0008 | 0.0008 | 22150100 | -20.00% | |
SFWJ | 0.0325 | 0.033 | 0.026 | 0.026 | 54500 | -20.00% | |
AAUGF | 0.04 | 0.04 | 0.04 | 0.04 | 100 | -20.00% | |
RAREF | 0.0095 | 0.0119 | 0.0095 | 0.0095 | 27500 | -19.49% | |
AMLM | 0.049 | 0.049 | 0.0402 | 0.0402 | 94700 | -19.44% | |
PRRVF | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2300 | -19.11% | |
ARAFF | 0.0926 | 0.114 | 0.085 | 0.085 | 111100 | -19.05% | |
BLFR | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 17500 | -19.01% | |
GAYMF | 0.4218 | 0.4427 | 0.3811 | 0.3873 | 193400 | -18.86% | |
BTRYF | 0.17 | 0.195 | 0.17 | 0.195 | 8000 | -18.75% | |
HENI | 0.0135 | 0.015 | 0.0122 | 0.0122 | 135500 | -18.67% | |
MVNT | 0.0117 | 0.0193 | 0.0117 | 0.0159 | 23200 | -18.46% | |
BITTF | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 40000 | -18.29% | |
HRFEF | 0.0454 | 0.0545 | 0.0454 | 0.0454 | 359900 | -18.20% | |
ATWT | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 430000 | -18.18% | |
USCMF | 0.0325 | 0.0325 | 0.0266 | 0.0266 | 1300 | -18.15% | |
BISA | 0.0245 | 0.025 | 0.0245 | 0.025 | 29500 | -18.03% | |
ARRRF | 0.26 | 0.26 | 0.26 | 0.26 | 20000 | -17.98% | |
BNCM | 0.0369 | 0.0369 | 0.032 | 0.032 | 153300 | -17.74% | |
TRDX | 0.035 | 0.035 | 0.035 | 0.035 | 25500 | -17.65% | |
TROUF | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 20900 | -17.44% | |
KSSRF | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 1000 | -16.86% | |
ADHI | 0.099 | 0.099 | 0.099 | 0.099 | 100 | -16.81% | |
CXOXF | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 10000 | -16.70% | |
MVES | 0.001 | 0.001 | 0.001 | 0.001 | 10000 | -16.67% | |
BWTX | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 25400 | -16.67% | |
SING | 0.0168 | 0.0168 | 0.014 | 0.014 | 1107100 | -16.67% | |
PORTW | 0.13 | 0.13 | 0.08 | 0.1 | 20600 | -16.67% | |
APRAF | 0.25 | 0.25 | 0.25 | 0.25 | 3500 | -16.67% | |
DBCCF | 0.0463 | 0.0463 | 0.04 | 0.04 | 127800 | -16.49% | |
PLMNF | 0.1746 | 0.1746 | 0.1548 | 0.158 | 234200 | -16.40% | |
SICNF | 0.0248 | 0.0248 | 0.0242 | 0.0242 | 20900 | -16.26% | |
KPIFF | 0.03 | 0.03 | 0.026 | 0.026 | 27100 | -16.13% | |
TLOFF | 0.07 | 0.07 | 0.055 | 0.0572 | 1829800 | -15.88% | |
SONG | 0.08 | 0.08 | 0.0767 | 0.08 | 74100 | -15.79% | |
EVLLF | 0.0084 | 0.0091 | 0.0084 | 0.0091 | 10400 | -15.74% | |
SRHYY | 0.2 | 0.2 | 0.1722 | 0.1722 | 7500 | -15.71% | |
AUSI | 0.32 | 0.3449 | 0.27 | 0.27 | 13000 | -15.63% | |
SLTN | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 3700 | -15.49% | |
CAPV | 0.0084 | 0.0084 | 0.0071 | 0.0071 | 151300 | -15.48% | |
CLRMF | 0.052 | 0.0565 | 0.05 | 0.05 | 463200 | -15.40% | |
FLRE | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | -15.38% | |
ELLXF | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 200 | -15.38% | |
PRMFF | 0.33 | 0.425 | 0.21 | 0.33 | 92300 | -15.38% | |
CDSG | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 50000 | -15.00% | |
DXFFY | 0.0345 | 0.0345 | 0.0085 | 0.0085 | 123400 | -15.00% | |
PUBC | 0.0475 | 0.0475 | 0.0425 | 0.0425 | 5500 | -15.00% | |
NWXPF | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1100 | -15.00% | |
CMRZF | 0.111 | 0.111 | 0.0935 | 0.0935 | 12000 | -15.00% | |
WONDF | 0.1015 | 0.122 | 0.1015 | 0.1071 | 202200 | -14.86% | |
APGOF | 0.21 | 0.21 | 0.1852 | 0.187 | 560100 | -14.81% | |
FOBIF | 0.0251 | 0.0291 | 0.023 | 0.0251 | 1803500 | -14.63% | |
CWSFF | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 300 | -14.62% | |
SALM | 0.26 | 0.26 | 0.231 | 0.231 | 7500 | -14.38% | |
HRAL | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2000000 | -14.29% | |
APTY | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 481900 | -14.29% | |
WTII | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8021900 | -14.29% | |
HMLA | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 3010100 | -14.29% | |
MEDH | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 210000 | -14.29% | |
MKFGW | 0.0022 | 0.006 | 0.0022 | 0.006 | 900 | -14.29% | |
GSRFF | 0.0154 | 0.0154 | 0.015 | 0.015 | 48000 | -14.29% | |
GRSLF | 0.18 | 0.1813 | 0.1575 | 0.1596 | 1046100 | -14.19% | |
BTRMF | 0.0341 | 0.0348 | 0.0323 | 0.0323 | 116200 | -14.10% | |
VDRM | 0.009 | 0.009 | 0.0067 | 0.0074 | 3497100 | -13.95% | |
BNXTF | 0.1775 | 0.18 | 0.176 | 0.1775 | 17100 | -13.75% | |
GGAZF | 0.0689 | 0.07 | 0.0545 | 0.0545 | 64700 | -13.63% | |
MBAIF | 0.0318 | 0.0318 | 0.03 | 0.03 | 10200 | -13.54% | |
SVMFF | 0.0205 | 0.0205 | 0.018 | 0.018 | 352400 | -13.46% | |
ECPL | 0.013 | 0.013 | 0.013 | 0.013 | 60000 | -13.33% | |
BBLR | 0.0521 | 0.0521 | 0.052 | 0.052 | 2000 | -13.33% | |
SXOOF | 0.035 | 0.035 | 0.03 | 0.03 | 50400 | -13.29% | |
PRVCF | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 6000 | -13.26% | |
TBRIF | 0.0266 | 0.0268 | 0.025 | 0.025 | 1674500 | -13.19% | |
BCEKF | 0.409 | 0.41 | 0.3731 | 0.3781 | 458200 | -13.14% | |
SHVLF | 0.1029 | 0.1029 | 0.0999 | 0.0999 | 2400 | -13.13% | |
IWINQ | 0.29 | 0.29 | 0.29 | 0.29 | 400 | -13.07% | |
AACTF | 0.0225 | 0.0225 | 0.018 | 0.018 | 4200 | -13.04% | |
AWLIF | 0.11 | 0.1305 | 0.11 | 0.12 | 5100 | -13.04% | |
BIDCF | 0.087 | 0.087 | 0.087 | 0.087 | 4800 | -13.00% | |
TWOSF | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 6000 | -12.71% | |
PTCO | 0.033 | 0.033 | 0.033 | 0.033 | 1200 | -12.70% | |
CIVX | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1571900 | -12.50% | |
CGLD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 150000 | -12.50% | |
JETR | 0.0078 | 0.0102 | 0.007 | 0.007 | 82600 | -12.50% | |
EMMA | 0.035 | 0.04 | 0.035 | 0.035 | 5200 | -12.50% | |
SGNLF | 0.0602 | 0.0634 | 0.0602 | 0.0602 | 11000 | -12.50% | |
SPAZF | 0.1028 | 0.1028 | 0.091 | 0.0943 | 46500 | -12.28% | |
AZZTF | 0.22 | 0.22 | 0.162 | 0.1678 | 353000 | -12.24% | |
LTCH | 0.45 | 0.45 | 0.395 | 0.395 | 3600 | -12.22% | |
DNABW | 0.0065 | 0.0065 | 0.006 | 0.0065 | 44900 | -12.16% | |
CVHL | 0.01 | 0.0102 | 0.0088 | 0.0088 | 67800 | -12.00% | |
ARRKF | 0.25 | 0.25 | 0.23 | 0.23 | 1200 | -11.84% | |
DNCVF | 0.23 | 0.2391 | 0.2089 | 0.22 | 523700 | -11.82% | |
DHCC | 0.14 | 0.15 | 0.14 | 0.15 | 2100 | -11.76% | |
GMETF | 0.0205 | 0.0264 | 0.017 | 0.0233 | 84400 | -11.74% | |
AHNR | 0.0461 | 0.0489 | 0.0407 | 0.0407 | 1200 | -11.71% | |
BARUF | 0.014 | 0.015 | 0.012 | 0.0146 | 136100 | -11.52% | |
GWTR | 0.02 | 0.02 | 0.02 | 0.02 | 1000 | -11.50% | |
MMRGF | 0.1743 | 0.1941 | 0.172 | 0.177 | 631000 | -11.50% | |
GPTRF | 0.2318 | 0.2318 | 0.177 | 0.208 | 212600 | -11.41% | |
PGEZF | 0.146 | 0.146 | 0.129 | 0.129 | 327000 | -11.40% | |
ONXGF | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 800 | -11.28% | |
USREF | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 7000 | -11.22% | |
FITGF | 0.3239 | 0.3239 | 0.3007 | 0.3239 | 2500 | -11.16% | |
AGXPF | 0.2124 | 0.2173 | 0.1962 | 0.2088 | 829500 | -11.15% | |
ALYI | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1351700 | -11.11% | |
LVVV | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 26600 | -11.11% | |
KITL | 0.0008 | 0.001 | 0.0008 | 0.0008 | 106000 | -11.11% | |
DLOC | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1052600 | -11.11% | |
AXXA | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 6234800 | -11.11% | |
MJNA | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 11073300 | -11.11% | |
HIRU | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 15360700 | -11.11% | |
TGOLF | 0.0271 | 0.0315 | 0.025 | 0.0257 | 140000 | -11.07% | |
TRCTF | 0.283 | 0.3339 | 0.2315 | 0.2315 | 5400 | -10.96% | |
TOBAF | 0.1946 | 0.1946 | 0.187 | 0.187 | 2100 | -10.95% | |
MTLFF | 0.1622 | 0.1695 | 0.16 | 0.16 | 37500 | -10.86% | |
SRGXF | 0.089 | 0.089 | 0.0773 | 0.0773 | 93000 | -10.84% | |
NMLSF | 0.0053 | 0.0053 | 0.004 | 0.005 | 302400 | -10.71% | |
SEEMF | 0.05 | 0.055 | 0.0482 | 0.05 | 2480000 | -10.71% | |
YNVYF | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 1000 | -10.68% | |
GSVRF | 0.2 | 0.2001 | 0.183 | 0.19 | 655100 | -10.67% | |
CRDOF | 0.33 | 0.33 | 0.295 | 0.295 | 91500 | -10.61% | |
BSENF | 0.0955 | 0.0955 | 0.0873 | 0.0873 | 374800 | -10.55% | |
TDRK | 0.009 | 0.009 | 0.0081 | 0.0085 | 78000 | -10.53% | |
GGTHF | 0.085 | 0.085 | 0.085 | 0.085 | 500 | -10.53% | |
TETOF | 0.0416 | 0.0416 | 0.0383 | 0.0383 | 63000 | -10.51% | |
PYNKF | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 700 | -10.45% | |
AAGFF | 0.42 | 0.4266 | 0.37 | 0.3943 | 1896300 | -10.39% | |
FRTN | 0.0141 | 0.0141 | 0.013 | 0.013 | 300 | -10.34% | |
SMOFF | 0.07 | 0.07 | 0.0625 | 0.0628 | 137000 | -10.29% | |
IUGNF | 0.0329 | 0.0329 | 0.03 | 0.031 | 43300 | -10.14% | |
EQTRF | 0.1262 | 0.1269 | 0.109 | 0.118 | 264500 | -10.13% | |
OCGSF | 0.2045 | 0.2091 | 0.18 | 0.189 | 861000 | -10.09% | |
DFMTF | 0.0667 | 0.0696 | 0.0651 | 0.0651 | 40400 | -10.08% | |
GPHBF | 0.0339 | 0.0347 | 0.03 | 0.034 | 4500 | -10.05% | |
DBMM | 0.001 | 0.001 | 0.0008 | 0.0009 | 7491800 | -10.00% | |
BIEI | 0.001 | 0.001 | 0.0009 | 0.0009 | 272500 | -10.00% | |
CPMD | 0.011 | 0.011 | 0.007 | 0.009 | 167100 | -10.00% | |
ATOXF | 0.015 | 0.0191 | 0.015 | 0.018 | 95000 | -10.00% | |
NAUFF | 0.1766 | 0.177 | 0.1665 | 0.173 | 66000 | -9.99% | |
IONI | 0.255 | 0.255 | 0.2365 | 0.2387 | 32000 | -9.86% | |
GENMF | 0.235 | 0.235 | 0.219 | 0.22 | 17400 | -9.84% | |
CWPE | 0.21 | 0.2499 | 0.21 | 0.2499 | 7400 | -9.82% | |
MMTIF | 0.0769 | 0.0769 | 0.0548 | 0.059 | 580400 | -9.79% | |
BHSIF | 0.0319 | 0.0319 | 0.027 | 0.0289 | 47200 | -9.69% | |
PRST | 0.003 | 0.0031 | 0.0027 | 0.0028 | 193100 | -9.68% | |
IEGCF | 0.209 | 0.2128 | 0.1865 | 0.194 | 305000 | -9.60% | |
FGLDF | 0.0325 | 0.0337 | 0.029 | 0.0294 | 222100 | -9.54% | |
KNOS | 0.007 | 0.007 | 0.0057 | 0.0057 | 158300 | -9.52% | |
EREPF | 0.04 | 0.04 | 0.04 | 0.04 | 2800 | -9.50% | |
FNMCF | 0.2367 | 0.2567 | 0.231 | 0.2362 | 88400 | -9.50% | |
SCZMF | 0.2909 | 0.294 | 0.2612 | 0.265 | 561600 | -9.40% | |
APRU | 0.003 | 0.0032 | 0.0029 | 0.0029 | 1344000 | -9.38% | |
IBGR | 0.0075 | 0.0079 | 0.0058 | 0.0068 | 636200 | -9.33% | |
SAGGF | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 1000 | -9.28% | |
FDCFF | 0.074 | 0.074 | 0.0704 | 0.0714 | 41000 | -9.28% | |
HWNI | 0.0383 | 0.0383 | 0.035 | 0.0363 | 152400 | -9.25% | |
TCEFF | 0.047 | 0.047 | 0.0396 | 0.0434 | 75700 | -9.21% | |
RDGMF | 0.135 | 0.1375 | 0.1183 | 0.1271 | 87100 | -9.21% | |
AUMBF | 0.1354 | 0.1357 | 0.121 | 0.1313 | 119900 | -9.20% | |
ALKEF | 0.348 | 0.348 | 0.348 | 0.348 | 79900 | -9.19% | |
BTZI | 0.0038 | 0.0038 | 0.0027 | 0.003 | 79600 | -9.09% | |
TGNT | 0.015 | 0.015 | 0.015 | 0.015 | 86300 | -9.09% | |
QMCQF | 0.035 | 0.035 | 0.035 | 0.035 | 4000 | -9.09% | |
EMOR | 0.0478 | 0.0699 | 0.0457 | 0.05 | 202100 | -9.09% | |
BNET | 0.26 | 0.26 | 0.2305 | 0.24 | 9600 | -9.09% | |
BLMH | 0.3911 | 0.4206 | 0.3911 | 0.3911 | 4500 | -9.05% | |
NAHD | 0.1888 | 0.1888 | 0.182 | 0.182 | 13100 | -9.00% | |
EQMEF | 0.1934 | 0.1975 | 0.1686 | 0.1794 | 751700 | -8.93% | |
BKRRF | 0.3425 | 0.3552 | 0.3201 | 0.335 | 561100 | -8.87% | |
FNICF | 0.0253 | 0.0282 | 0.025 | 0.0258 | 250500 | -8.83% | |
DMGGF | 0.3816 | 0.3858 | 0.3577 | 0.3665 | 106300 | -8.76% | |
BSXGF | 0.0392 | 0.0392 | 0.0365 | 0.0365 | 187800 | -8.75% | |
CHKKF | 0.018 | 0.018 | 0.0167 | 0.0167 | 13000 | -8.74% | |
ALCUF | 0.0985 | 0.0985 | 0.0876 | 0.0963 | 7100 | -8.72% | |
GVSI | 0.0021 | 0.0024 | 0.002 | 0.0021 | 2579400 | -8.70% | |
VVCVF | 0.023 | 0.023 | 0.0197 | 0.021 | 236500 | -8.70% | |
RAFA | 0.1197 | 0.1197 | 0.101 | 0.105 | 121800 | -8.70% | |
RSNVF | 0.1247 | 0.1247 | 0.1127 | 0.1146 | 266800 | -8.69% | |
MAXXF | 0.1607 | 0.1631 | 0.1484 | 0.1484 | 122900 | -8.68% | |
KDKGF | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 30500 | -8.63% | |
JFTH | 0.05 | 0.05 | 0.048 | 0.048 | 50000 | -8.57% | |
GLNLF | 0.117 | 0.1238 | 0.1169 | 0.1169 | 256000 | -8.53% | |
ZHUD | 0.0235 | 0.0239 | 0.0215 | 0.0215 | 943300 | -8.51% | |
SONX | 0.0452 | 0.05 | 0.0411 | 0.043 | 99700 | -8.51% | |
CCOOF | 0.0503 | 0.0503 | 0.0496 | 0.0496 | 136000 | -8.49% | |
GGLDF | 0.1102 | 0.1102 | 0.106 | 0.106 | 13800 | -8.38% | |
CYDVF | 0.2775 | 0.3195 | 0.247 | 0.2579 | 85700 | -8.38% | |
EMGE | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2000 | -8.33% | |
IPSI | 0.1103 | 0.1103 | 0.1033 | 0.11 | 156800 | -8.33% | |
GVXXF | 0.0572 | 0.0572 | 0.05 | 0.0523 | 128700 | -8.25% | |
CTCGF | 0.0905 | 0.0905 | 0.078 | 0.078 | 26000 | -8.24% | |
NEVIF | 0.0597 | 0.0645 | 0.0597 | 0.0597 | 16000 | -8.15% | |
BONXF | 0.1958 | 0.2014 | 0.1797 | 0.1837 | 64100 | -8.15% | |
FRCB | 0.012 | 0.016 | 0.0031 | 0.0079 | 75600 | -8.14% | |
WLBMF | 0.0551 | 0.056 | 0.052 | 0.052 | 32500 | -8.13% | |
CSTXF | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 5000 | -8.09% | |
ETST | 0.14 | 0.1624 | 0.14 | 0.14 | 43400 | -8.08% | |
GOGY | 0.035 | 0.0389 | 0.0277 | 0.0322 | 2900 | -8.00% | |
STKXD | 0.23 | 0.23 | 0.2225 | 0.23 | 55300 | -8.00% | |
BIOF | 0.11 | 0.1188 | 0.1033 | 0.11 | 123100 | -7.95% | |
ATDS | 0.15 | 0.22 | 0.15 | 0.2025 | 24300 | -7.95% | |
STEK | 0.0275 | 0.0305 | 0.026 | 0.0267 | 422200 | -7.93% | |
BSWGF | 0.0632 | 0.0697 | 0.0632 | 0.0642 | 147300 | -7.89% | |
METOF | 0.075 | 0.075 | 0.072 | 0.0728 | 79500 | -7.85% | |
SLVDF | 0.3121 | 0.324 | 0.3121 | 0.3157 | 7000 | -7.77% | |
TSLVF | 0.091 | 0.0929 | 0.088 | 0.0881 | 114500 | -7.75% | |
MMTMF | 0.211 | 0.211 | 0.205 | 0.207 | 301700 | -7.75% | |
ROSN | 0.0012 | 0.0016 | 0.0012 | 0.0012 | 101000 | -7.69% | |
CTMCF | 0.0358 | 0.036 | 0.0358 | 0.036 | 29600 | -7.69% | |
DRYGF | 0.127 | 0.13 | 0.12 | 0.12 | 2500 | -7.69% | |
AUCUF | 0.1431 | 0.1431 | 0.133 | 0.133 | 15000 | -7.64% | |
LEEEF | 0.0182 | 0.0182 | 0.0165 | 0.017 | 1062400 | -7.61% | |
FCSMF | 0.066 | 0.067 | 0.0607 | 0.0607 | 2000 | -7.61% | |
HWAUF | 0.1665 | 0.194 | 0.166 | 0.1666 | 83900 | -7.60% | |
VRSSF | 0.418 | 0.42 | 0.3777 | 0.3881 | 101400 | -7.60% | |
JUGRF | 0.074 | 0.074 | 0.0562 | 0.0574 | 16400 | -7.57% | |
BBKCF | 0.152 | 0.1532 | 0.134 | 0.134 | 167400 | -7.52% | |
FUNN | 0.004 | 0.0043 | 0.0037 | 0.0037 | 125600 | -7.50% | |
NRVTF | 0.097 | 0.1025 | 0.0925 | 0.0925 | 15200 | -7.50% | |
REPO | 0.0175 | 0.0175 | 0.0136 | 0.0136 | 12700 | -7.48% | |
AOTVF | 0.195 | 0.195 | 0.1757 | 0.18 | 770600 | -7.46% | |
XCRT | 0.0195 | 0.0212 | 0.0168 | 0.0199 | 374300 | -7.44% | |
MBYMF | 0.02 | 0.02 | 0.02 | 0.02 | 500 | -7.41% | |
ACAN | 0.025 | 0.025 | 0.025 | 0.025 | 29200 | -7.41% | |
DSHK | 0.13 | 0.15 | 0.125 | 0.125 | 19200 | -7.41% | |
CVAT | 0.0095 | 0.0105 | 0.0095 | 0.0101 | 579500 | -7.34% | |
BRGX | 0.0135 | 0.017 | 0.013 | 0.0139 | 315200 | -7.33% | |
PRRSF | 0.0669 | 0.0695 | 0.06 | 0.0695 | 72900 | -7.33% | |
MRZLF | 0.3076 | 0.3102 | 0.3004 | 0.3102 | 20000 | -7.18% | |
SLGGF | 0.1213 | 0.1213 | 0.11 | 0.1114 | 169600 | -7.17% | |
GRDAF | 0.0404 | 0.0404 | 0.035 | 0.035 | 13500 | -7.16% | |
NUVOQ | 0.0013 | 0.0025 | 0.0013 | 0.0013 | 2000 | -7.14% | |
BLEG | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1749400 | -7.14% | |
TSPH | 0.23 | 0.29 | 0.23 | 0.26 | 15700 | -7.14% | |
FORW | 0.008 | 0.0095 | 0.008 | 0.0092 | 41500 | -7.07% | |
KVLQF | 0.075 | 0.0756 | 0.0697 | 0.0697 | 459000 | -7.07% | |
SGLDF | 0.152 | 0.1607 | 0.152 | 0.152 | 66900 | -7.03% | |
ARGHF | 0.1 | 0.1 | 0.0893 | 0.0893 | 2100 | -6.98% | |
APYP | 0.0131 | 0.0135 | 0.0121 | 0.0122 | 11400 | -6.87% | |
MYIDF | 0.052 | 0.055 | 0.0495 | 0.055 | 50800 | -6.78% | |
POFCY | 0.07 | 0.073 | 0.068 | 0.068 | 72500 | -6.72% | |
KOREF | 0.0292 | 0.03 | 0.0292 | 0.0292 | 35200 | -6.71% | |
SINC | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 9108800 | -6.67% | |
BANT | 0.0015 | 0.0017 | 0.0013 | 0.0014 | 1027600 | -6.67% | |
LMGDF | 0.409 | 0.409 | 0.378 | 0.378 | 210400 | -6.67% | |
SPMTF | 0.0177 | 0.0177 | 0.0142 | 0.0142 | 12200 | -6.58% | |
CHXMF | 0.216 | 0.217 | 0.2142 | 0.217 | 18200 | -6.47% | |
SPZI | 0.0025 | 0.0062 | 0.0025 | 0.0058 | 23070600 | -6.45% | |
FGPHF | 0.03 | 0.03 | 0.0284 | 0.029 | 100300 | -6.45% | |
BMMJ | 0.022 | 0.022 | 0.0212 | 0.0218 | 100000 | -6.44% | |
AWKNF | 0.09 | 0.09 | 0.0888 | 0.0888 | 2300 | -6.43% | |
SMDZF | 0.1198 | 0.1198 | 0.105 | 0.105 | 163400 | -6.42% | |
MGPHF | 0.0534 | 0.0534 | 0.0487 | 0.0487 | 28700 | -6.35% |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
Limited Time Only |
|
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |