Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of OTC penny stocks trading below 1 cent per share. The stocks under 1 cent list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Penny Stocks Under 1 Cent Gainers Last updated Nov 30, 2020 Symbol Open High Low Close Volume Percent NXRA 0.05 0.05 0.0096 0.0096 200 4700.00% THTI 0.0089 0.0089 0.0089 0.0089 1100 4350.00% FRMC 0.0038 0.0038 0.0038 0.0038 30000 850.00% ECGR 0.0145 0.015 0.0071 0.0096 739126 585.71% AFOM 0.0004 0.0015 0.0003 0.0013 1529061000 550.00% MKRYF 0.0008 0.005 0.0008 0.005 35500 525.00% MTEI 0.0036 0.0036 0.0026 0.0026 1500 420.00% KYSVW 0.0021 0.01 0.0021 0.01 2200 376.19% XMET 0.0008 0.0024 0.0008 0.0022 1823054000 340.00% UNDT 0.009 0.009 0.005 0.006 35100 328.57%

Penny Stocks Under 1 Cent Losers Last updated Nov 30, 2020 Symbol Open High Low Close Volume Percent EMNSF 0.0001 0.2004 0.0001 0.0001 300 -99.99% HUNTF 0.003 0.003 0.003 0.003 25000 -99.40% XEPRF 0.0001 0.0001 0.0001 0.0001 6000 -99.00% HHPHF 0.0127 0.0127 0.0001 0.0001 164200 -98.75% LITH 0.0003 0.2 0.0003 0.005 53000 -97.50% GROG 0.0001 0.0001 0.0001 0.0001 1000 -94.74% USAE 0.0002 0.0002 0.0002 0.0002 44200 -90.00% STPJF 0.0001 0.0001 0.0001 0.0001 4000 -90.00% NADA 0.0015 0.0015 0.0015 0.0015 200 -90.00% AOVTF 0.001 0.001 0.001 0.001 7500 -90.00%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks