Penny Stocks Under 1 Cent Gainers
Last updated Jun 24, 2022
To get intraday penny stocks update, please signup for a free account.
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| BCND |
0.0068 |
0.0068 |
0.0053 |
0.0067 |
68800 |
131.03% |
| UITA |
0.006 |
0.01 |
0.0049 |
0.01 |
326200 |
100.00% |
| PRPM |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2562900 |
100.00% |
| PPCB |
0.0027 |
0.0068 |
0.0026 |
0.0039 |
138604500 |
85.71% |
| KRFG |
0.0026 |
0.0051 |
0.0023 |
0.0047 |
125512500 |
80.77% |
| FECOF |
0.0045 |
0.0052 |
0.0045 |
0.0052 |
551800 |
67.74% |
| CCTL |
0.0007 |
0.001 |
0.0006 |
0.001 |
113200 |
66.67% |
| NPHC |
0.0011 |
0.0016 |
0.0007 |
0.0016 |
1846500 |
60.00% |
| CGUD |
0.003 |
0.003 |
0.003 |
0.003 |
1000 |
57.89% |
| VRUS |
0.0011 |
0.0019 |
0.001 |
0.0014 |
520469200 |
55.56% |
|
Penny Stocks Under 1 Cent Losers
Last updated Jun 24, 2022
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| BLXX |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
126000 |
-73.33% |
| INNX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
113500 |
-67.86% |
| ORESF |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
1500 |
-56.67% |
| CZNI |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2097040000 |
-50.00% |
| FBEC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10587500 |
-50.00% |
| HCMC |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
190678100 |
-50.00% |
| INOH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100000 |
-50.00% |
| MRNJ |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
74396300 |
-50.00% |
| ATGVF |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
100000 |
-40.00% |
| HPIL |
0.0005 |
0.0005 |
0.0002 |
0.0003 |
155434200 |
-40.00% |
|
Intraday penny stock screener - Updates (5-10 Minutes)