Penny Stocks Under 1 Cent Gainers
Last updated Oct 05, 2022
To get intraday penny stocks update, please signup for a free account.
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| DEER |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
100000 |
1500.00% |
| ETRXF |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
1000 |
209.52% |
| GMNI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
60000 |
166.67% |
| DLCR |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
1000000 |
160.00% |
| MSPC |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
500100 |
100.00% |
| FLOOF |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
20750 |
83.33% |
| AMDDW |
0.01 |
0.01 |
0.01 |
0.01 |
200 |
51.52% |
| HEGLF |
0.0036 |
0.0083 |
0.0036 |
0.0083 |
1600 |
50.91% |
| XCPL |
0.0034 |
0.0047 |
0.0032 |
0.0036 |
63256668 |
50.00% |
| TGHI |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
3143999 |
50.00% |
|
Penny Stocks Under 1 Cent Losers
Last updated Oct 05, 2022
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| BMCS |
0.0001 |
0.0166 |
0.0001 |
0.0001 |
5035 |
-99.61% |
| DOCKF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1250 |
-97.54% |
| HREEF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4450 |
-96.00% |
| ERHE |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
189 |
-87.50% |
| GNCA |
0.0012 |
0.0074 |
0.0002 |
0.0012 |
617308 |
-85.00% |
| DSUS |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
15000 |
-72.73% |
| IPOFW |
0.0008 |
0.0008 |
0.0003 |
0.0003 |
81296 |
-62.50% |
| IPODW |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
5430 |
-55.56% |
| HCMC |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
66516500 |
-50.00% |
| ZAAG |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
700000 |
-50.00% |
|
Intraday penny stock screener - Updates (5-10 Minutes)