Penny Stocks Under 1 Cent Gainers
Last updated Oct 15, 2021
To get intraday penny stocks update, please signup for a free account.
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| ULTRF |
0.01 |
0.01 |
0.01 |
0.01 |
100 |
9900.00% |
| RDOIF |
0.004 |
0.004 |
0.004 |
0.004 |
100 |
3900.00% |
| VTGDF |
0.0034 |
0.0036 |
0.0025 |
0.0025 |
130000 |
2400.00% |
| GBCHF |
0.0005 |
0.007 |
0.0005 |
0.002 |
866700 |
300.00% |
| EGKPF |
0.0117 |
0.0117 |
0.0012 |
0.003 |
22600 |
150.00% |
| BLEVF |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
400 |
150.00% |
| SLNX |
0.0004 |
0.0007 |
0.0004 |
0.0007 |
5640000 |
133.33% |
| TBEV |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
15352000 |
100.00% |
| SNVP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
50000 |
100.00% |
| SGRCF |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1003000 |
100.00% |
|
Penny Stocks Under 1 Cent Losers
Last updated Oct 15, 2021
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| GCPEF |
0.0001 |
0.187 |
0.0001 |
0.0003 |
65100 |
-99.79% |
| MDLM |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000 |
-98.00% |
| EORBF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
403300 |
-96.67% |
| CLUBQ |
0.001 |
0.0031 |
0.001 |
0.001 |
70000 |
-95.00% |
| LXGTF |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
300 |
-86.60% |
| WWRL |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1000 |
-83.33% |
| DXBRF |
0.035 |
0.08 |
0.01 |
0.01 |
92400 |
-75.00% |
| COCBF |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
12000 |
-70.00% |
| NKRSF |
0.009 |
0.015 |
0.0033 |
0.0033 |
9900 |
-63.33% |
| BOMH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
41300 |
-50.00% |
|
Intraday penny stock screener - Updates (5-10 Minutes)