Penny Stocks Under 1 Cent Gainers
Last updated Jul 30, 2021
To get intraday penny stocks update, please signup for a free account.
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| USRC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
10000 |
1000.00% |
| TNKE |
0.0001 |
0.0006 |
0.0001 |
0.0006 |
16900 |
500.00% |
| RDEMF |
0.002 |
0.003 |
0.0007 |
0.003 |
524400 |
328.57% |
| MKRYF |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
40000 |
320.00% |
| TMCV |
0.004 |
0.004 |
0.002 |
0.002 |
3300 |
300.00% |
| MYDX |
0.0002 |
0.0004 |
0.0001 |
0.0004 |
980376500 |
300.00% |
| LASLY |
0.009 |
0.009 |
0.009 |
0.009 |
800 |
260.00% |
| ASGXF |
0.0006 |
0.0039 |
0.0006 |
0.0021 |
10100 |
250.00% |
| IBSS |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
2200 |
196.77% |
| WMDH |
0.0079 |
0.0079 |
0.0014 |
0.0014 |
59500 |
180.00% |
|
Penny Stocks Under 1 Cent Losers
Last updated Jul 30, 2021
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| HYFXF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3000 |
-99.33% |
| GAZZF |
0.0026 |
0.175 |
0.0026 |
0.0026 |
3100 |
-98.63% |
| NZIH |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
400 |
-95.70% |
| NWCI |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
36000 |
-94.12% |
| GAEX |
0.025 |
0.025 |
0.0021 |
0.0021 |
45900 |
-89.50% |
| IVCO |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
9500 |
-88.89% |
| HYGN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
21600 |
-87.50% |
| LTHUQ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300000 |
-85.71% |
| BEAG |
0.002 |
0.002 |
0.002 |
0.002 |
5000 |
-80.00% |
| VPRO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1300000 |
-80.00% |
|
Intraday penny stock screener - Updates (5-10 Minutes)