Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of OTC penny stocks trading below 1 cent per share. The stocks under 1 cent list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 1 Cent Gainers
Last updated Sep 24, 2020
Symbol Open High Low Close Volume Percent
TIPS 0.0089 0.0089 0.005 0.0089 93900 304.55%
MLKKF 0.0007 0.0007 0.0007 0.0007 1500 250.00%
AOGC 0.0075 0.0075 0.0075 0.0075 3100 240.91%
TXMC 0.0003 0.0003 0.0003 0.0003 8200 200.00%
SDRWW 0.01 0.01 0.01 0.01 25400 194.12%
SCRCQ 0.0004 0.001 0.0004 0.001 216900 150.00%
MEMI 0.0005 0.0005 0.0005 0.0005 100000 150.00%
TBET 0.0079 0.012 0.007 0.007 413600 133.33%
VGID 0.0001 0.0002 0.0001 0.0002 1100 100.00%
ALME 0.0001 0.0002 0.0001 0.0002 6600 100.00%


Penny Stocks Under 1 Cent Losers
Last updated Sep 24, 2020
Symbol Open High Low Close Volume Percent
CTBG 0.0028 0.0028 0.0028 0.0028 5000 -99.69%
TGMR 0.0035 0.0035 0.0035 0.0035 100 -99.65%
BLIBQ 0.0006 0.0006 0.0006 0.0006 6000 -92.41%
VRSYF 0.001 0.001 0.001 0.001 3000 -84.62%
CANX 0.015 0.015 0.003 0.003 10300 -78.57%
RLPHQ 0.0008 0.0008 0.0008 0.0008 10000 -73.33%
SMPP 0.0054 0.0054 0.0054 0.0054 1600 -72.59%
EKNL 0.018 0.018 0.0051 0.0056 113100 -72.00%
LYJN 0.0002 0.0002 0.0002 0.0002 1000000 -71.43%
TVCE 0.003 0.003 0.0011 0.0011 18600 -68.57%