Penny Stocks Under 1 Cent Gainers
Last updated Jan 14, 2022
To get intraday penny stocks update, please signup for a free account.
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| SKVY |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2000 |
100.00% |
| DSCR |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
21600 |
100.00% |
| GFTX |
0.0032 |
0.0053 |
0.0029 |
0.0053 |
26975200 |
70.97% |
| FDFT |
0.001 |
0.001 |
0.0007 |
0.001 |
3241500 |
66.67% |
| GCLT |
0.006 |
0.0089 |
0.006 |
0.0088 |
2940600 |
46.67% |
| UITA |
0.0073 |
0.009 |
0.0073 |
0.0089 |
192900 |
41.27% |
| ICNM |
0.0014 |
0.0018 |
0.0014 |
0.0018 |
289805700 |
38.46% |
| TONR |
0.0044 |
0.0062 |
0.004 |
0.0059 |
514097200 |
37.21% |
| CRWG |
0.0076 |
0.0095 |
0.0075 |
0.0095 |
735100 |
35.71% |
| PERL |
0.0074 |
0.0096 |
0.0074 |
0.0096 |
5500 |
35.21% |
|
Penny Stocks Under 1 Cent Losers
Last updated Jan 14, 2022
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
| ERAO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4300 |
-96.67% |
| HREEF |
0.007 |
0.007 |
0.007 |
0.007 |
27500 |
-74.07% |
| HMNY |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
36400 |
-66.67% |
| SDVI |
0.0003 |
0.0003 |
0.0001 |
0.0001 |
3215000 |
-66.67% |
| PLYZ |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
4642400 |
-50.00% |
| SWYDF |
0.0019 |
0.0025 |
0.001 |
0.001 |
1251400 |
-50.00% |
| WCAGY |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
100 |
-40.00% |
| ATVK |
0.0039 |
0.0039 |
0.0028 |
0.0028 |
126600 |
-33.33% |
| EWLL |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
61526400 |
-33.33% |
| JAMN |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
2894300 |
-33.33% |
|
Intraday penny stock screener - Updates (5-10 Minutes)