Penny Stocks Under 1 Cent Gainers
Last updated Mar 01, 2021
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
MAOMF |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2000 |
1066.67% |
CCCI |
0.007 |
0.007 |
0.003 |
0.005 |
1442600 |
614.29% |
DLTA |
0.007 |
0.0097 |
0.007 |
0.0096 |
8100 |
380.00% |
PNGB |
0.0084 |
0.018 |
0.0024 |
0.0084 |
353400 |
320.00% |
GRYEF |
0.0058 |
0.006 |
0.0056 |
0.006 |
116600 |
300.00% |
OPMG |
0.0003 |
0.0009 |
0.0003 |
0.0008 |
16309700 |
300.00% |
IBXG |
0.0006 |
0.0016 |
0.0006 |
0.0016 |
4803400 |
220.00% |
HSHL |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
410800 |
200.00% |
HCEI |
0.001 |
0.007 |
0.0008 |
0.0026 |
14015900 |
160.00% |
DTEMF |
0.008 |
0.008 |
0.008 |
0.008 |
100 |
158.06% |
|
Penny Stocks Under 1 Cent Losers
Last updated Mar 01, 2021
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
AXNVF |
0.07 |
0.07 |
0.0002 |
0.0002 |
5000 |
-99.82% |
GLBB |
0.09 |
0.09 |
0.0005 |
0.0005 |
4000 |
-99.44% |
KCMH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
500 |
-92.19% |
QMDT |
0.0436 |
0.0436 |
0.0056 |
0.0056 |
187000 |
-91.88% |
NSMSF |
0.0012 |
0.0012 |
0.0001 |
0.0001 |
30500 |
-91.67% |
RBMTF |
0.01 |
0.01 |
0.002 |
0.002 |
4911500 |
-90.00% |
ICTV |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5000 |
-90.00% |
GCPL |
0.05 |
0.05 |
0.0051 |
0.0051 |
128900 |
-89.80% |
FBCE |
0.0025 |
0.0025 |
0.0012 |
0.0012 |
636100 |
-88.00% |
IXEH |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10000 |
-86.67% |
|