Penny Stocks Under 1 Cent Gainers
Last updated Jan 01, 1970
To get intraday penny stocks update, please signup for a free account.
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
ATTOF |
0.0003 |
0.0778 |
0.0003 |
0.003 |
52500 |
1400.00% |
BBLNF |
0.0001 |
0.001 |
0.0001 |
0.001 |
109900 |
900.00% |
CGSI |
0.0001 |
0.0005 |
0.0001 |
0.0005 |
12400 |
400.00% |
SLHGF |
0.0002 |
0.0016 |
0.0002 |
0.0016 |
105500 |
220.00% |
GLSHQ |
0.0019 |
0.0035 |
0.0019 |
0.003 |
56600 |
200.00% |
VENG |
0.004 |
0.005 |
0.004 |
0.005 |
500 |
150.00% |
SIPC |
0.001 |
0.0024 |
0.0009 |
0.0024 |
10336000 |
140.00% |
EWRC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
160000 |
127.27% |
ITMC |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
5800 |
126.67% |
WRMA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
200 |
120.00% |
Penny Stocks Under 1 Cent Losers
Last updated Nov 30, 2023
To get intraday penny stocks update, please signup for a free account.
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
EMWPF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1800 |
-99.97% |
ESINQ |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
43400 |
-99.09% |
QNGYQ |
0.0001 |
0.01 |
0.0001 |
0.0001 |
12800 |
-99.00% |
BTAEF |
0.001 |
0.09 |
0.001 |
0.001 |
2400 |
-90.00% |
VAGNF |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
900 |
-83.87% |
BLIAQ |
0.0007 |
0.002 |
0.0007 |
0.002 |
1500 |
-80.00% |
WUHN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1100 |
-80.00% |
CENBF |
0.004 |
0.004 |
0.004 |
0.004 |
100 |
-78.38% |
STHC |
0.002 |
0.0021 |
0.002 |
0.0021 |
330000 |
-73.75% |
COPHF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000 |
-60.00% |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes.
Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
|
|