Oil Penny Stocks
Search for the best oil penny stocks under $5 that are trading on NASDAQ and NYSE. The oil stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best oil stocks under $5 to buy and watch.
Oil Stocks Under $5
Top Oil Stocks Under $5
Last updated Nov 30, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| PRT |
 |
3.14 |
3.20 |
3.12 |
3.15 |
27700 |
1.61% |
| MTR |
|
4.28 |
4.47 |
4.28 |
4.40 |
15400 |
1.15% |
|
Top Oil Stock Losers Under $5
Last updated Nov 30, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| CPG |
|
1.99 |
1.99 |
1.79 |
1.79 |
2537400 |
-9.60% |
| QEP |
|
1.70 |
1.75 |
1.55 |
1.61 |
6972200 |
-9.04% |
| ESTE |
|
4.12 |
4.17 |
3.78 |
3.78 |
209803 |
-8.25% |
| WTI |
|
2.10 |
2.10 |
1.95 |
1.96 |
6033900 |
-7.98% |
| SJT |
|
3.88 |
3.88 |
3.60 |
3.65 |
54900 |
-7.36% |
| CVE |
|
5.30 |
5.34 |
4.96 |
4.96 |
6987481 |
-7.29% |
| VET |
|
4.29 |
4.36 |
4.01 |
4.01 |
1574100 |
-7.18% |
| SM |
|
4.43 |
4.54 |
4.22 |
4.23 |
6424900 |
-6.83% |
| ERF |
|
2.69 |
2.72 |
2.54 |
2.54 |
1251254 |
-6.27% |
| NRT |
|
3.11 |
3.19 |
2.93 |
3.00 |
91700 |
-5.66% |
| BTE |
|
0.54 |
0.55 |
0.51 |
0.51 |
2606314 |
-5.56% |
| IO |
|
1.94 |
2.01 |
1.87 |
1.89 |
161900 |
-5.50% |
| PHX |
|
1.79 |
1.79 |
1.70 |
1.73 |
197200 |
-4.95% |
| EGY |
|
1.65 |
1.65 |
1.57 |
1.60 |
282277 |
-4.76% |
| VOC |
|
2.29 |
2.31 |
2.09 |
2.18 |
143800 |
-4.39% |
| SWN |
|
3.29 |
3.32 |
3.09 |
3.11 |
12641600 |
-4.31% |
| CRK |
|
5.03 |
5.05 |
4.87 |
4.87 |
1802700 |
-3.75% |
| PBT |
|
2.88 |
2.95 |
2.79 |
2.84 |
100900 |
-1.39% |
|
|
Acces to Intraday penny stock screener