Top Oil Stocks Under $5
Last updated Mar 01, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
SJT |
 |
3.92 |
4.23 |
3.79 |
4.04 |
222962 |
6.60% |
QEP |
 |
3.50 |
3.69 |
3.49 |
3.65 |
2499437 |
6.10% |
SWN |
 |
4.13 |
4.27 |
4.05 |
4.26 |
14011464 |
5.19% |
PBT |
 |
4.18 |
4.43 |
4.14 |
4.20 |
215826 |
3.70% |
IO |
 |
3.12 |
3.37 |
3.06 |
3.12 |
1424266 |
2.63% |
CPG |
 |
3.75 |
3.85 |
3.66 |
3.73 |
5740673 |
1.91% |
MVO |
 |
4.14 |
4.32 |
4.09 |
4.19 |
54454 |
1.21% |
|
Top Oil Stock Losers Under $5
Last updated Mar 01, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
NRT |
 |
3.80 |
3.97 |
3.80 |
3.80 |
27158 |
-3.06% |
PRT |
 |
5.04 |
5.24 |
4.91 |
4.91 |
56597 |
-2.39% |
PVL |
 |
1.43 |
1.49 |
1.39 |
1.39 |
126151 |
-1.42% |
ERF |
 |
4.96 |
5.03 |
4.73 |
4.78 |
2423542 |
-1.24% |
EGY |
 |
3.36 |
3.42 |
3.22 |
3.24 |
423883 |
-1.22% |
|