Top 5G Stocks Under $5
Last updated Oct 15, 2021
To get intraday penny stocks update, please signup for a free account.
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| JCS |
 |
8.19 |
8.46 |
8.05 |
8.44 |
342800 |
4.46% |
| MA |
|
349.00 |
356.61 |
347.74 |
356.00 |
4045600 |
3.31% |
| V |
|
227.22 |
231.09 |
226.73 |
230.99 |
6350800 |
2.58% |
| ADI |
|
170.03 |
172.10 |
169.72 |
172.04 |
2887000 |
2.28% |
| DELL |
|
106.74 |
107.97 |
106.26 |
107.71 |
1694900 |
1.61% |
| QCOM |
|
129.02 |
130.48 |
128.68 |
130.20 |
7605800 |
1.20% |
| SLAB |
|
146.85 |
147.94 |
145.27 |
146.69 |
272900 |
1.18% |
| AVGO |
|
504.40 |
505.86 |
501.08 |
503.25 |
2510200 |
1.14% |
| INTC |
|
54.20 |
54.49 |
53.81 |
54.46 |
26116200 |
1.04% |
| TXN |
|
192.86 |
194.80 |
192.64 |
194.45 |
2648900 |
1.02% |
|
Top 5G Stock Losers Under $5
Last updated Oct 15, 2021
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| IQ |
|
8.86 |
9.01 |
8.54 |
8.62 |
7719700 |
-3.47% |
| CIEN |
|
53.30 |
53.58 |
52.05 |
52.25 |
1178600 |
-2.26% |
| TMUS |
|
119.61 |
120.34 |
117.22 |
117.56 |
4417100 |
-1.43% |
| CCI |
|
171.71 |
171.93 |
167.37 |
168.85 |
2276300 |
-1.42% |
| LITE |
|
87.17 |
87.17 |
85.13 |
85.19 |
354200 |
-1.39% |
|
Intraday penny stock screener - Updates (5-10 Minutes)