5G Penny Stocks
Search for the best 5g penny stocks under $5 that are trading on NASDAQ and NYSE. Unfortunately there aren't any 5g penny stocks under $5, so we list all 5G stock gainers and losers of the day.
5G Stocks Under $5
Top 5G Stocks Under $5
Last updated Mar 01, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
AAPL |
 |
123.75 |
127.93 |
122.79 |
127.79 |
115712900 |
5.39% |
SWKS |
 |
181.10 |
186.79 |
178.65 |
186.46 |
2115100 |
4.86% |
QRVO |
 |
177.96 |
182.48 |
174.96 |
182.31 |
1412800 |
4.34% |
AVGO |
 |
477.00 |
490.00 |
473.86 |
489.58 |
2467000 |
4.19% |
SLAB |
 |
158.90 |
162.35 |
155.52 |
162.10 |
280200 |
4.08% |
MCHP |
 |
154.99 |
158.36 |
153.64 |
158.10 |
2020700 |
3.58% |
INTC |
 |
61.72 |
63.08 |
61.65 |
62.88 |
28454100 |
3.46% |
GLW |
 |
38.88 |
39.78 |
38.72 |
39.47 |
5592339 |
3.22% |
TXN |
 |
174.48 |
177.86 |
173.09 |
177.67 |
4770700 |
3.13% |
NOK |
 |
3.99 |
4.10 |
3.98 |
4.04 |
39480778 |
3.06% |
TMUS |
 |
120.31 |
123.93 |
120.27 |
123.57 |
5808500 |
3.00% |
XLNX |
 |
131.53 |
133.97 |
129.47 |
133.79 |
2155900 |
2.68% |
MRVL |
 |
49.09 |
49.56 |
48.19 |
49.52 |
9339200 |
2.57% |
MA |
 |
360.68 |
366.45 |
359.18 |
362.90 |
4376879 |
2.56% |
DELL |
 |
81.08 |
83.44 |
81.08 |
83.09 |
2340493 |
2.49% |
QCOM |
 |
137.50 |
139.63 |
136.46 |
139.49 |
9415100 |
2.42% |
CSCO |
 |
45.22 |
46.22 |
45.22 |
45.92 |
17392200 |
2.34% |
ERIC |
 |
12.67 |
12.84 |
12.65 |
12.79 |
4538400 |
2.08% |
KEYS |
 |
144.01 |
144.54 |
142.62 |
144.45 |
830274 |
2.07% |
V |
 |
214.97 |
217.80 |
214.90 |
216.63 |
6491868 |
2.00% |
ADI |
 |
157.08 |
158.78 |
155.03 |
158.59 |
3385300 |
1.78% |
CIEN |
 |
52.68 |
53.38 |
52.29 |
53.02 |
1331019 |
1.63% |
KT |
 |
11.44 |
11.49 |
11.36 |
11.47 |
1079794 |
1.59% |
LITE |
 |
91.07 |
91.93 |
90.31 |
91.19 |
1103600 |
1.32% |
CHTR |
 |
618.39 |
624.07 |
610.01 |
619.68 |
887700 |
1.02% |
|
Top 5G Stock Losers Under $5
Last updated Mar 01, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
SBAC |
 |
258.47 |
260.30 |
247.52 |
247.94 |
795500 |
-2.82% |
CCI |
 |
156.34 |
157.98 |
153.61 |
153.73 |
2195704 |
-1.30% |
AMT |
 |
218.56 |
219.43 |
213.52 |
213.77 |
2728862 |
-1.09% |
|
|