Top 5G Stocks Under $5
Last updated Jan 14, 2022
To get intraday penny stocks update, please signup for a free account.
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| MRVL |
 |
77.82 |
83.13 |
77.82 |
83.00 |
14769600 |
5.53% |
| IQ |
|
4.69 |
4.87 |
4.63 |
4.87 |
5268300 |
4.96% |
| XLNX |
|
190.37 |
198.72 |
190.23 |
198.45 |
1596200 |
3.72% |
| JCS |
|
2.31 |
2.34 |
2.26 |
2.34 |
28000 |
2.63% |
| QCOM |
|
182.80 |
190.09 |
182.01 |
188.69 |
9577700 |
2.61% |
| SWKS |
|
151.10 |
155.77 |
151.00 |
155.65 |
1225100 |
1.99% |
| TXN |
|
183.26 |
187.20 |
183.00 |
187.01 |
4731300 |
1.55% |
| T |
|
26.62 |
27.23 |
26.47 |
27.18 |
54806100 |
1.42% |
| INTC |
|
54.85 |
55.77 |
54.53 |
55.70 |
30135800 |
1.38% |
| QRVO |
|
145.43 |
148.86 |
145.14 |
148.73 |
1093500 |
1.35% |
| ADI |
|
168.41 |
172.12 |
168.09 |
172.00 |
2869200 |
1.31% |
| S |
|
41.97 |
43.21 |
41.25 |
42.68 |
3175700 |
1.11% |
|
Top 5G Stock Losers Under $5
Last updated Jan 14, 2022
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| GLW |
|
36.84 |
37.72 |
36.63 |
37.09 |
6977700 |
-2.63% |
| SBAC |
|
330.65 |
331.79 |
320.53 |
326.27 |
1058000 |
-2.37% |
| AMT |
|
253.64 |
254.20 |
246.09 |
250.62 |
2549500 |
-1.89% |
| CHTR |
|
618.13 |
619.46 |
600.54 |
607.69 |
1070600 |
-1.84% |
| CCI |
|
186.95 |
187.31 |
181.81 |
184.15 |
1639100 |
-1.72% |
| TMUS |
|
109.83 |
109.83 |
107.06 |
108.52 |
3801200 |
-1.45% |
| CIEN |
|
71.81 |
72.64 |
70.81 |
71.41 |
1194600 |
-1.05% |
|
Intraday penny stock screener - Updates (5-10 Minutes)