5G Penny Stocks
Search for the best 5g penny stocks under $5 that are trading on NASDAQ and NYSE. Unfortunately there aren't any 5g penny stocks under $5, so we list all 5G stock gainers and losers of the day.
5G Stocks Under $5
Top 5G Stocks Under $5
Last updated Nov 30, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| XLNX |
 |
137.49 |
145.84 |
136.65 |
145.55 |
4883600 |
5.86% |
| QRVO |
|
152.15 |
157.00 |
151.52 |
156.68 |
2224200 |
4.38% |
| SWKS |
|
136.38 |
141.25 |
136.38 |
141.17 |
2709400 |
3.68% |
| MRVL |
|
45.64 |
46.38 |
44.52 |
46.29 |
8266100 |
2.62% |
| QCOM |
|
144.63 |
147.29 |
144.05 |
147.17 |
8690300 |
2.32% |
| LITE |
|
84.78 |
86.76 |
83.50 |
86.38 |
1149400 |
2.19% |
| AAPL |
|
116.97 |
120.97 |
116.81 |
119.05 |
168208500 |
2.11% |
| INTC |
|
47.42 |
48.50 |
47.27 |
48.35 |
46268300 |
1.90% |
| SLAB |
|
114.79 |
117.36 |
114.50 |
117.21 |
255500 |
1.76% |
| AVGO |
|
394.02 |
402.16 |
392.74 |
401.58 |
1542600 |
1.68% |
| IQ |
|
21.90 |
22.71 |
21.39 |
22.36 |
15254300 |
1.59% |
| CHTR |
|
646.22 |
655.34 |
643.04 |
651.99 |
1176955 |
1.43% |
| TXN |
|
159.23 |
161.51 |
157.72 |
161.25 |
4744300 |
1.42% |
| MCHP |
|
133.00 |
134.81 |
131.33 |
134.39 |
1877100 |
1.04% |
|
Top 5G Stock Losers Under $5
Last updated Nov 30, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| NOK |
|
4.08 |
4.11 |
4.02 |
4.03 |
20817900 |
-2.42% |
| CHL |
|
30.33 |
30.33 |
29.81 |
29.85 |
1937200 |
-2.16% |
| KT |
|
11.01 |
11.02 |
10.81 |
10.82 |
964800 |
-1.81% |
| HPE |
|
11.28 |
11.39 |
10.95 |
11.04 |
18378900 |
-1.60% |
| JCS |
|
4.44 |
4.50 |
4.24 |
4.32 |
26200 |
-1.59% |
| ERIC |
|
12.34 |
12.39 |
12.20 |
12.24 |
5097245 |
-1.53% |
| AMT |
|
234.00 |
234.14 |
228.75 |
231.20 |
3531500 |
-1.23% |
| DELL |
|
70.24 |
70.42 |
68.01 |
69.03 |
2341593 |
-1.13% |
|
|
Acces to Intraday penny stock screener