Top 5G Stocks Under $5
Last updated May 19, 2022
To get intraday penny stocks update, please signup for a free account.
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| S |
 |
21.64 |
24.19 |
21.63 |
23.49 |
3088600 |
8.80% |
| IQ |
|
3.80 |
4.12 |
3.76 |
4.07 |
18144400 |
8.24% |
| KT |
|
14.12 |
14.27 |
14.07 |
14.24 |
739300 |
1.71% |
| CCI |
|
174.60 |
179.53 |
174.16 |
178.38 |
1751200 |
1.66% |
| SBAC |
|
313.14 |
322.59 |
312.47 |
319.11 |
652400 |
1.60% |
| AMT |
|
230.00 |
236.19 |
229.21 |
233.25 |
1825900 |
1.14% |
| CHTR |
|
469.15 |
479.40 |
465.88 |
474.57 |
1136500 |
1.08% |
|
Top 5G Stock Losers Under $5
Last updated May 19, 2022
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| CSCO |
|
43.06 |
43.93 |
41.02 |
41.72 |
97346600 |
-13.73% |
| DELL |
|
42.51 |
42.55 |
40.88 |
41.10 |
7072700 |
-5.10% |
| HPE |
|
15.37 |
15.39 |
14.57 |
15.04 |
21101900 |
-4.57% |
| AVGO |
|
558.00 |
560.75 |
538.96 |
546.21 |
3487400 |
-4.27% |
| CIEN |
|
49.00 |
50.56 |
48.78 |
49.82 |
2223400 |
-2.64% |
| AAPL |
|
139.88 |
141.66 |
136.60 |
137.35 |
135825500 |
-2.46% |
| GLW |
|
33.73 |
34.15 |
33.20 |
33.52 |
5558400 |
-1.59% |
| TXN |
|
169.86 |
170.74 |
167.16 |
167.62 |
5399500 |
-1.57% |
| LITE |
|
86.66 |
88.38 |
85.04 |
86.75 |
1287400 |
-1.36% |
| MRVL |
|
54.29 |
56.33 |
53.54 |
54.28 |
9728000 |
-1.33% |
| V |
|
196.35 |
200.42 |
193.31 |
197.37 |
9009500 |
-1.31% |
| NOK |
|
4.77 |
4.87 |
4.73 |
4.80 |
41800200 |
-1.23% |
| MA |
|
330.00 |
336.21 |
324.43 |
332.22 |
4380300 |
-1.10% |
|
Intraday penny stock screener - Updates (5-10 Minutes)