High Volume Penny Stocks

High volume penny stocks is a list of OTC penny stocks trading under $1 per share. The high volume penny stocks list is sorted by the volume of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 30 Cents Gainers
Last updated Oct 25, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
GBHL 0.0088 0.011 0.0067 0.0075 666915900 17.19%
GTEH 0.0008 0.0009 0.0007 0.0008 370511400 14.29%
ICTY 0.0028 0.0034 0.0024 0.0029 318422400 7.41%
FTXP 0.0013 0.0014 0.0011 0.0014 255353900 16.67%
PUGE 0.013 0.013 0.01 0.0127 163102900 3.25%
FOMC 0.0014 0.0016 0.0013 0.0015 162616600 7.14%
AIAD 0.0207 0.0367 0.0207 0.0362 160571700 120.73%
IGEX 0.0063 0.0084 0.0061 0.0081 139386500 20.90%
SWRM 0.0104 0.0177 0.0101 0.0118 138671900 9.26%
CYBL 0.0425 0.0488 0.0415 0.0452 133070000 13.85%
ETEK 0.0031 0.0035 0.0028 0.0035 119957300 6.06%
ASTI 0.0123 0.015 0.0115 0.014 99533000 16.67%
GFTX 0.0047 0.0051 0.0037 0.0043 71188200 43.33%
AITX 0.0406 0.0432 0.0401 0.0419 69997600 8.27%
SHOM 0.0029 0.0035 0.0027 0.0031 66258800 10.71%
EEGI 0.0026 0.0027 0.0025 0.0026 62051200 4.00%
NSAV 0.053 0.0599 0.0491 0.0545 60500000 16.70%
ICOA 0.0193 0.02 0.0166 0.0199 59108600 3.65%
KYNC 0.0116 0.0125 0.0115 0.0119 50251500 3.48%
ICNM 0.0002 0.0014 0.0002 0.0013 44817300 18.18%
RGBP 0.0178 0.022 0.0173 0.0197 43108500 10.06%
CBTC 0.0132 0.0138 0.012 0.0128 41365900 7.56%
AAPT 0.022 0.0239 0.0208 0.023 38881300 10.05%
LIGA 0.0079 0.0086 0.0072 0.0084 38199200 7.69%
GTLL 0.0035 0.0039 0.0034 0.0037 38033100 2.78%
DGTW 0.0029 0.0035 0.0029 0.0031 36795900 10.71%
EEENF 0.021 0.022 0.0209 0.0213 36586700 2.90%
RMRK 0.0026 0.0032 0.0025 0.003 36342700 11.11%
SEEK 0.0006 0.0007 0.0006 0.0007 35248500 16.67%
BORK 0.0148 0.0289 0.014 0.0216 34374600 47.95%
SAPX 0.0027 0.0032 0.0026 0.0031 31701300 19.23%
LCLP 0.0275 0.0285 0.026 0.0269 27753600 1.51%
RNWF 0.0064 0.0073 0.0061 0.0064 27155000 1.59%
XTRM 0.0043 0.0047 0.0041 0.0046 23737200 6.98%
EPAZ 0.0216 0.0307 0.0216 0.0273 23736700 30.00%
HPNN 0.0042 0.0046 0.004 0.0045 22627200 4.65%
ALYI 0.0183 0.0205 0.0175 0.019 20932600 5.56%
BRTX 0.0031 0.0035 0.0031 0.0035 20829600 9.38%
PVSP 0.0036 0.0039 0.0035 0.0037 20706200 2.78%
FERN 0.036 0.038 0.0343 0.0368 20553700 10.84%
CPSL 0.025 0.032 0.0218 0.0302 20094400 20.80%
AAGC 0.0032 0.0034 0.0031 0.0033 19001700 6.45%
OPTI 0.018 0.018 0.0152 0.017 18596400 9.68%
CYAP 0.0078 0.009 0.007 0.009 16725500 3.45%
BTZI 0.1239 0.142 0.114 0.135 15511300 18.42%
DIGAF 0.0074 0.0078 0.0066 0.0071 13552700 2.90%
NWTT 0.001 0.0011 0.0009 0.001 12630000 42.86%
DSCR 0.0011 0.0025 0.0011 0.0024 11889300 20.00%
GEGI 0.0023 0.0028 0.0023 0.0027 11662300 3.85%
CBDD 0.0062 0.0066 0.0059 0.0061 11243700 3.39%
IMTL 0.0021 0.0023 0.0021 0.0022 11022300 4.76%
GLCO 0.0068 0.0077 0.0063 0.0068 10765300 3.03%
WTII 0.01 0.0106 0.0099 0.0101 10320100 2.02%
SNMN 0.0022 0.0024 0.0022 0.0023 8884400 4.55%
HIRU 0.01 0.011 0.0091 0.0108 8391300 4.85%
HYSR 0.0437 0.0445 0.041 0.044 8181100 0.69%
SEGI 0.0409 0.0409 0.0335 0.0359 7971800 1.13%
ITVI 0.0012 0.0012 0.001 0.0011 7592200 10.00%
CATV 0.0022 0.0059 0.0022 0.0044 6819300 46.67%
SFOR 0.095 0.095 0.085 0.092 6716700 5.38%
SHMN 0.0045 0.0053 0.0045 0.0049 6612300 8.89%
KRFG 0.0138 0.015 0.0125 0.0147 6406600 6.52%
BLSP 0.0004 0.0006 0.0004 0.0006 6384700 50.00%
PTEL 0.0067 0.007 0.0058 0.0068 6357000 1.49%
MNDP 0.0182 0.0185 0.0161 0.018 6180500 4.05%
FNMA 0.8201 0.8613 0.795 0.835 6125000 1.67%
ILIM 0.0028 0.0028 0.0011 0.0028 5816100 33.33%
SSOF 0.011 0.0132 0.0107 0.0132 5338000 17.86%
TSOI 0.038 0.04 0.0365 0.0389 5273600 2.37%
LLKKF 0.696 0.707 0.68 0.698 4943200 0.87%
IKTO 0.0058 0.0059 0.0051 0.0052 4669100 4.00%
CNNC 0.09 0.124 0.053 0.11 4635500 0.92%
PFWIQ 0.0001 0.0006 0.0001 0.0006 4595800 500.00%
HMBL 0.63 0.68 0.615 0.6751 4311300 7.77%
MJWL 0.1 0.1081 0.0913 0.0969 4271400 1.68%
TOMDF 0.036 0.04 0.032 0.0368 4163400 2.22%
BPSR 0.0535 0.078 0.052 0.066 4115500 26.92%
SKYF 0.0002 0.0006 0.0002 0.0006 4064100 50.00%
CRSM 0.0103 0.012 0.0103 0.0117 3968500 13.59%
MAPT 0.0106 0.0122 0.0106 0.0122 3858100 7.02%
SDEC 0.0056 0.0069 0.0056 0.0062 3708700 6.90%
DCAC 0.003 0.003 0.0028 0.0029 3647200 3.57%
XELAW 0.055 0.145 0.055 0.141 3361600 104.35%
TRSI 0.0108 0.0122 0.01 0.0115 3302700 0.88%
SGSI 0.47 0.599 0.465 0.575 3208500 19.79%
BZWR 0.208 0.248 0.208 0.227 2946000 7.63%
CGRA 0.0131 0.0156 0.0127 0.0156 2857700 20.00%
NEWH 0.0164 0.018 0.016 0.0175 2836900 1.16%
PQEFF 0.1375 0.14 0.1201 0.14 2827000 1.82%
LTNC 0.0031 0.0037 0.0031 0.0033 2798200 10.00%
UNVC 0.06 0.082 0.0561 0.0698 2789100 24.64%
IPSI 0.02 0.025 0.02 0.024 2785700 12.68%
ADHC 0.0054 0.0062 0.0054 0.0062 2775000 8.77%
USRM 0.01 0.0125 0.01 0.012 2710900 1.69%
TGHI 0.022 0.0269 0.021 0.0238 2699900 6.73%
SYSX 0.275 0.3295 0.24 0.295 2570200 15.69%
VYON 0.0057 0.0064 0.0055 0.006 2550700 5.26%
CELZ 0.0145 0.015 0.0145 0.0148 2497600 0.68%
UATG 0.0262 0.0271 0.024 0.026 2486800 1.17%
JNSH 0.0106 0.012 0.0106 0.0119 2480300 10.19%

Penny Stocks Under 30 Cents Losers
Last updated Oct 25, 2021
Symbol Open High Low Close Volume Percent
HCMC 0.0006 0.0006 0.0005 0.0005 1129318000 -16.67%
NNRX 0.001 0.001 0.0007 0.0008 903484200 -20.00%
MRNJ 0.001 0.0011 0.0009 0.0009 542556500 -10.00%
EVIO 0.0008 0.0008 0.0006 0.0007 424233300 -12.50%
COWI 0.0006 0.0006 0.0005 0.0005 356535500 -16.67%
NOHO 0.0014 0.0016 0.0013 0.0014 349521200 -6.67%
IDGC 0.0013 0.0015 0.0012 0.0012 284286000 -14.29%
CZNI 0.0012 0.0012 0.001 0.0011 251523700 -8.33%
DRNG 0.0073 0.0074 0.0059 0.0064 232134200 -9.86%
TMGI 0.0005 0.0006 0.0005 0.0005 222006100 -16.67%
CGAC 0.0036 0.0044 0.0033 0.0035 213642500 -2.78%
AHFD 0.0032 0.0032 0.0028 0.0029 209895800 -9.38%
UBQU 0.0006 0.0006 0.0005 0.0005 186425800 -16.67%
TGRO 0.0004 0.0005 0.0004 0.0004 172829900 -20.00%
BRYYF 0.0017 0.0019 0.0017 0.0017 170247700 -10.53%
GMEV 0.0016 0.0016 0.0012 0.0013 169596100 -13.33%
QBAN 0.0012 0.0012 0.001 0.0011 151470500 -8.33%
BYOC 0.0011 0.0012 0.001 0.001 140503500 -16.67%
SANP 0.0023 0.0026 0.0023 0.0024 132100800 -4.00%
PRPM 0.0008 0.0009 0.0007 0.0008 128054800 -11.11%
PLPL 0.0014 0.0014 0.0012 0.0012 121592000 -7.69%
BDGR 0.0005 0.0005 0.0004 0.0004 119515500 -20.00%
HVCW 0.0012 0.0014 0.0011 0.0012 114880000 -7.69%
HPIL 0.0033 0.0033 0.0029 0.0032 114208600 -5.88%
TONR 0.0126 0.0131 0.0109 0.0119 112258100 -4.80%
NBRI 0.0019 0.0019 0.0016 0.0017 98958000 -5.56%
GEGP 0.0025 0.0025 0.0021 0.0022 97570400 -12.00%
GDET 0.0013 0.0013 0.0011 0.0011 86160300 -8.33%
AMLH 0.0068 0.0068 0.005 0.0055 84941600 -8.33%
TWOH 0.0026 0.0026 0.0023 0.0024 84141600 -4.00%
ALKM 0.0016 0.0017 0.0015 0.0016 80334100 -5.88%
VIZC 0.0037 0.004 0.0033 0.0035 78031600 -7.89%
WHEN 0.0013 0.0013 0.001 0.0011 75657200 -15.38%
NECA 0.0015 0.0015 0.0013 0.0014 72252200 -6.67%
MCOA 0.0028 0.0029 0.0024 0.0025 67993300 -3.85%
GRLF 0.0016 0.0017 0.0014 0.0015 67704500 -6.25%
TGGI 0.0098 0.01 0.0086 0.0092 65766100 -7.07%
USEI 0.002 0.002 0.0018 0.0019 65670900 -9.52%
AZFL 0.0017 0.0018 0.0016 0.0016 59213300 -11.11%
WDLF 0.0037 0.0038 0.0034 0.0035 58790600 -7.89%
BBRW 0.0016 0.0016 0.0015 0.0015 55829600 -6.25%
VNTH 0.0088 0.0098 0.0087 0.0092 53492100 -1.08%
VGLS 0.0025 0.0027 0.0023 0.0025 53417600 -3.85%
NOUV 0.0029 0.0029 0.0024 0.0026 51404800 -10.34%
SDVI 0.0009 0.0009 0.0007 0.0007 48613500 -30.00%
ELRA 0.003 0.0036 0.003 0.0032 48081800 -3.03%
APYP 0.0027 0.0028 0.0023 0.0025 47708000 -7.41%
IFXY 0.0109 0.0109 0.0097 0.0101 45188700 -6.48%
GGII 0.0095 0.01 0.0081 0.0086 45159600 -15.69%
BRGO 0.0064 0.0064 0.0051 0.006 44345800 -3.23%
BANT 0.0026 0.0028 0.0025 0.0026 42042900 -7.14%
PRDL 0.0039 0.0041 0.0037 0.0038 41061100 -7.32%
AFOM 0.0011 0.0012 0.001 0.001 37549600 -9.09%
AUNXF 0.0115 0.0115 0.0103 0.0103 35730600 -9.65%
EXMT 0.0046 0.0046 0.0033 0.0038 35473100 -11.63%
INCC 0.0022 0.0022 0.002 0.002 34417800 -4.76%
GAXY 0.0072 0.0077 0.007 0.0072 33479900 -6.49%
SUTI 0.0019 0.0021 0.0016 0.0017 31463500 -15.00%
SPQS 0.007 0.0099 0.007 0.0083 30352200 -10.75%
FDBL 0.0062 0.0069 0.0053 0.0057 29015700 -10.94%
PPJE 0.0018 0.0019 0.0017 0.0017 27216500 -5.56%
CIVX 0.0123 0.0127 0.0111 0.0111 27213700 -9.02%
DPLS 0.08 0.08 0.075 0.077 25915100 -1.28%
PJET 0.0135 0.0142 0.0117 0.0125 23559000 -4.58%
EWLL 0.0006 0.0007 0.0005 0.0005 23029200 -28.57%
JPEX 0.0399 0.0419 0.0321 0.0391 22747100 -4.63%
GTCH 0.0076 0.0076 0.006 0.0061 22545600 -15.28%
ILST 0.02 0.022 0.018 0.0186 22175600 -5.58%
LGBS 0.012 0.0125 0.0103 0.0108 21962500 -7.69%
PCLI 0.0046 0.0053 0.0041 0.0046 20768800 -8.00%
CWGYF 0.0018 0.0018 0.0016 0.0017 20211900 -5.56%
IJJP 0.0056 0.006 0.005 0.0052 20067400 -3.70%
VPER 0.0062 0.0063 0.0055 0.0059 19772200 -4.84%
ILUS 0.339 0.339 0.3033 0.322 19034400 -5.43%
WNBD 0.0016 0.0017 0.0015 0.0016 19000200 -5.88%
CHNC 0.0027 0.003 0.0027 0.0027 18851000 -3.57%
OZSC 0.0409 0.041 0.0389 0.0398 18560200 -4.10%
VNUE 0.0151 0.0159 0.013 0.0136 18267100 -6.85%
AABB 0.095 0.097 0.0866 0.0899 18008400 -5.37%
INND 0.0094 0.0094 0.0088 0.0089 17813300 -3.26%
FBCD 0.019 0.0201 0.0176 0.0193 17724600 -2.53%
LEAS 0.0127 0.015 0.012 0.013 17723400 -13.33%
WLAN 0.0055 0.0057 0.005 0.0052 17681000 -3.70%
BLDV 0.0037 0.0037 0.0033 0.0034 17353700 -5.56%
VISM 0.0072 0.0072 0.0066 0.0068 16337400 -4.23%
VGID 0.0015 0.0015 0.0013 0.0013 16200600 -13.33%
RTON 0.0019 0.002 0.0019 0.0019 16048400 -9.52%
BTDG 0.0045 0.0045 0.0042 0.0042 15525000 -4.55%
INQD 0.0118 0.0119 0.0105 0.0113 15069700 -5.04%
PLYZ 0.0001 0.0001 0.0001 0.0001 15024700 -50.00%
IFAN 0.0197 0.02 0.017 0.0186 14900800 -5.10%
SKYE 0.06 0.063 0.048 0.0551 14785400 -11.56%
TLSS 0.019 0.019 0.0172 0.0179 14747600 -3.24%
MSTO 0.0037 0.0038 0.0035 0.0037 14301700 -2.63%
VXIT 0.0048 0.0051 0.0044 0.0044 13194300 -13.73%
MWWC 0.0097 0.0104 0.0088 0.0092 12490900 -4.17%
NHMD 0.0081 0.0087 0.0068 0.0076 12119900 -1.30%
GGSM 0.0037 0.0037 0.0026 0.0029 12065200 -6.45%
PAOG 0.005 0.0056 0.0046 0.0049 11650600 -3.92%
BMIX 0.009 0.009 0.008 0.0086 11469200 -1.15%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.