High Volume Penny Stocks

High volume penny stocks is a list of OTC penny stocks trading under $1 per share. The high volume penny stocks list is sorted by the volume of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Penny Stocks Under 30 Cents Gainers Last updated Sep 24, 2020 Symbol Open High Low Close Volume Percent SHOM 0.0006 0.0012 0.0005 0.0008 517553700 100.00% PDGO 0.0004 0.0006 0.0003 0.0005 412577200 66.67% OZSC 0.0065 0.008 0.0058 0.0068 201074300 13.33% AAGC 0.0012 0.0017 0.0009 0.0016 195234900 33.33% VSYM 0.0005 0.0007 0.0004 0.0006 161116300 20.00% DIGAF 0.0008 0.0012 0.0008 0.0011 74896500 37.50% FPFI 0.0005 0.0006 0.0004 0.0006 74236000 50.00% DSGT 0.095 0.188 0.071 0.1195 69207700 17.16% APYP 0.0002 0.0002 0.0001 0.0002 64962100 100.00% BRTXQ 0.0158 0.0185 0.0131 0.0172 50411900 14.67% HYSR 0.0269 0.0324 0.023 0.029 48917100 20.83% SGMD 0.0016 0.0017 0.0015 0.0016 46730000 6.67% FPVD 0.0029 0.0035 0.0025 0.0032 42557700 28.00% SSOF 0.0012 0.0017 0.0011 0.0014 38567400 16.67% VNUE 0.0034 0.0038 0.0027 0.0037 35822500 5.71% HEMP 0.0036 0.0039 0.0035 0.0036 21151700 2.86% BIEI 0.0008 0.0011 0.0008 0.001 20058700 11.11% NAFS 0.0057 0.0067 0.0055 0.0067 18315100 21.82% CWIR 0.0003 0.0004 0.0002 0.0004 17755400 33.33% BIEL 0.0008 0.0008 0.0006 0.0008 16595100 14.29% SHMN 0.0007 0.0007 0.0005 0.0007 14048100 40.00% PPCB 0.0022 0.0024 0.0017 0.0023 12825600 4.55% PMCB 0.0103 0.015 0.0103 0.0134 12682700 25.23% CSOC 0.0018 0.0029 0.0017 0.0019 11420100 18.75% RETC 0.0001 0.0003 0.0001 0.0003 11405300 50.00% IKTO 0.0006 0.0009 0.0006 0.0008 11350600 33.33% BYOC 0.0003 0.0005 0.0003 0.0005 8129200 25.00% ASKE 0.0002 0.0002 0.0001 0.0002 7510000 100.00% OTTV 0.0014 0.0016 0.0013 0.0014 7007800 7.69% QUTR 0.011 0.0111 0.0094 0.0105 6612100 0.96% GOIG 0.0007 0.0007 0.0005 0.0007 6202900 16.67% ALKM 0.0007 0.0008 0.0006 0.0008 6140600 33.33% BRAV 0.0036 0.0036 0.0032 0.0034 5937600 3.03% BMXC 0.0002 0.0003 0.0002 0.0003 5771700 50.00% MJTV 0.0007 0.0008 0.0007 0.0007 5110000 16.67% CBBT 0.0033 0.0036 0.003 0.0034 4970000 3.03% WHEN 0.0002 0.0002 0.0001 0.0002 4933100 100.00% CBTC 0.0009 0.0009 0.0007 0.0009 4837100 12.50% MJNA 0.014 0.0141 0.0132 0.0137 4536500 1.48% SHMP 0.12 0.129 0.1134 0.129 4454800 4.03% BZWR 0.0096 0.0198 0.0095 0.0145 4296700 52.63% SBFM 0.019 0.0195 0.0155 0.0183 4065600 6.40% NWPN 0.02 0.0224 0.0171 0.018 3993900 5.88% JCPNQ 0.255 0.275 0.2505 0.2662 3888500 3.98% RSHN 0.0003 0.0003 0.0002 0.0003 3881500 50.00% SWRM 0.0025 0.0027 0.0023 0.0027 3774300 3.85% EWRC 0.0005 0.0006 0.0005 0.0006 3505400 50.00% CNNA 0.0008 0.0008 0.0007 0.0008 3496600 14.29% TPTW 0.056 0.061 0.056 0.059 3394700 4.42% XALL 0.0167 0.022 0.015 0.0196 3097000 17.37% BEGI 0.02 0.0263 0.0183 0.0236 3062900 16.83% BNYN 0.0001 0.0002 0.0001 0.0002 3012000 100.00% LCLP 0.0004 0.0004 0.0004 0.0004 2999900 33.33% RSPI 0.0059 0.006 0.0054 0.006 2921600 1.69% GTXO 0.0084 0.013 0.0082 0.0084 2881900 2.44% KGKG 0.0226 0.024 0.022 0.0234 2781200 3.54% DECN 0.27 0.36 0.27 0.315 2747900 18.42% PDOS 0.0003 0.0003 0.0003 0.0003 2700100 50.00% BLDV 0.0002 0.0003 0.0002 0.0003 2565100 50.00% CGUD 0.0013 0.0015 0.0012 0.0015 2401300 15.38% BFCH 0.0133 0.015 0.0125 0.0149 2291400 5.67% PTOP 0.0009 0.001 0.0009 0.001 2110000 11.11% MMEDF 0.46 0.52 0.44 0.5189 1984500 9.66% EVIO 0.0104 0.011 0.0095 0.0109 1977500 3.81% SRSR 0.001 0.0012 0.0008 0.0009 1939900 12.50% ADHC 0.0012 0.0018 0.0012 0.0018 1935500 38.46% SFIN 0.0178 0.036 0.0178 0.025 1846400 4.17% PCTL 0.029 0.034 0.029 0.031 1825500 0.32% UNDR 0.0083 0.0087 0.0077 0.0086 1814800 7.50% PXYN 0.0006 0.0012 0.0006 0.001 1730000 42.86% ADOM 0.165 0.239 0.161 0.209 1622400 26.67% JETR 0.0883 0.1485 0.0883 0.14 1603500 58.55% CLIS 0.075 0.078 0.072 0.0758 1560800 1.07% SOAN 0.0069 0.0069 0.006 0.0063 1526900 5.00% LVVV 0.0051 0.0058 0.0051 0.0058 1513400 1.75% IMUN 0.0152 0.017 0.0135 0.0169 1513200 4.97% BRLL 0.003 0.003 0.0027 0.0029 1460100 3.57% DMAN 0.0037 0.0043 0.0036 0.0043 1425300 13.16% DPWW 0.0087 0.0087 0.0079 0.0084 1405700 2.44% AAWC 0.073 0.0978 0.0665 0.0977 1381600 33.84% ITOX 0.0104 0.0108 0.0099 0.0108 1373000 3.85% MJLB 0.0049 0.0066 0.0049 0.0066 1350000 22.22% KSHB 0.45 0.56 0.435 0.555 1344800 28.44% ALRT 0.053 0.077 0.053 0.075 1272300 50.00% SMRTQ 0.0232 0.026 0.0203 0.0243 1252500 17.96% REFXF 0.03 0.035 0.03 0.03 1242400 20.00% FIEIF 0.0453 0.0492 0.042 0.0492 1236100 9.58% SURG 0.074 0.095 0.065 0.093 1233800 11.38% DLCR 0.0018 0.0018 0.0016 0.0018 1211300 5.88% SPHS 0.0123 0.05 0.0123 0.0449 1184700 265.04% CHUC 0.0043 0.0045 0.0041 0.0044 1183300 7.32% GRCU 0.0025 0.0028 0.0025 0.0027 1176000 3.85% SIRC 0.068 0.068 0.0595 0.0636 1167400 4.43% IHGP 0.035 0.0387 0.018 0.038 1130400 27.52% IBGR 0.0194 0.025 0.017 0.025 1112700 47.06% HRAL 0.012 0.0135 0.0115 0.0115 1100700 1.77% PVCT 0.071 0.1 0.0704 0.097 1063700 35.47% VALPQ 0.091 0.091 0.0822 0.0877 1062000 1.39% IDVV 0.0079 0.0079 0.0063 0.0067 1057600 3.08% JAMN 0.0001 0.0002 0.0001 0.0002 1051600 100.00%

Penny Stocks Under 30 Cents Losers Last updated Sep 24, 2020 Symbol Open High Low Close Volume Percent GRSO 0.001 0.0012 0.0005 0.0006 599650300 -33.33% ENZC 0.0044 0.0044 0.003 0.0042 225121900 -4.55% JPEX 0.0008 0.0008 0.0004 0.0005 202022400 -28.57% EWLL 0.0003 0.0003 0.0002 0.0002 190924400 -33.33% GHHC 0.0007 0.0007 0.0005 0.0006 172148300 -14.29% ETFM 0.0005 0.0005 0.0003 0.0004 153328600 -20.00% DGTW 0.0003 0.0003 0.0001 0.0002 150020100 -33.33% CHNC 0.0007 0.0007 0.0004 0.0005 137822200 -28.57% DPLS 0.0002 0.0002 0.0001 0.0001 136241200 -50.00% SPOI 0.0007 0.0007 0.0004 0.0005 132663300 -28.57% PTAH 0.0002 0.0003 0.0001 0.0001 119485000 -50.00% LEAS 0.0053 0.0055 0.0036 0.0042 112331300 -17.65% AITX 0.0021 0.0024 0.0017 0.0018 93808900 -18.18% ALYI 0.012 0.0133 0.011 0.0115 73252200 -14.81% IJJP 0.0011 0.0012 0.0008 0.001 60342700 -16.67% EVUS 0.0018 0.0027 0.0011 0.0012 59518700 -25.00% PAOG 0.003 0.003 0.0024 0.0026 55854600 -16.13% BBRW 0.0038 0.004 0.0036 0.0037 48651200 -2.63% GAXY 0.0267 0.03 0.0255 0.027 48598500 -4.93% XTRM 0.0212 0.0217 0.0147 0.0169 43884600 -19.14% INKW 0.0016 0.0018 0.0014 0.0014 38799600 -17.65% CZNI 0.0013 0.0013 0.0011 0.0011 35347500 -8.33% STWC 0.001 0.0012 0.0009 0.0011 34352300 -8.33% VNTH 0.0005 0.0005 0.0004 0.0004 33623700 -20.00% CCTL 0.0009 0.0009 0.0008 0.0008 33033000 -11.11% GRST 0.0037 0.0037 0.0027 0.0031 30622200 -13.89% GTEH 0.0007 0.0007 0.0006 0.0006 29215500 -14.29% PASO 0.0209 0.023 0.0174 0.0191 28886400 -19.75% IGEN 0.0086 0.0096 0.0075 0.0089 27473100 -5.32% TSOI 0.0078 0.0092 0.0068 0.0068 26539700 -9.33% ARSN 0.0023 0.0023 0.0018 0.002 24965100 -16.67% SING 0.0032 0.0037 0.0029 0.0031 24175900 -6.06% ABCE 0.0005 0.0005 0.0003 0.0003 22682400 -25.00% SIML 0.0002 0.0003 0.0001 0.0002 22460600 -33.33% ICBU 0.0004 0.0004 0.0002 0.0002 21721400 -33.33% BLLB 0.0023 0.0028 0.0017 0.002 21717300 -16.67% ASTI 0.0002 0.0002 0.0001 0.0001 21075200 -50.00% GCGX 0.0008 0.0008 0.0007 0.0007 20841900 -12.50% CBDD 0.0012 0.0012 0.0011 0.0011 20269900 -8.33% AABB 0.0044 0.0048 0.0042 0.0044 19193500 -2.22% ATDS 0.0091 0.0098 0.008 0.0083 18155500 -8.79% ERBB 0.0015 0.0016 0.0014 0.0015 16425300 -6.25% GFTX 0.0017 0.0019 0.0016 0.0017 16327700 -19.05% TLSS 0.0145 0.015 0.0125 0.0133 15961700 -8.90% HIRU 0.0008 0.0009 0.0007 0.0008 15518000 -20.00% EXMT 0.0008 0.0008 0.0006 0.0007 15050900 -12.50% CBYI 0.0002 0.0003 0.0002 0.0002 14045000 -33.33% ARST 0.0005 0.0006 0.0005 0.0005 13918600 -16.67% RNWF 0.012 0.012 0.0095 0.0098 13399100 -18.33% CELZ 0.003 0.0034 0.0025 0.0029 13289900 -3.33% CATV 0.0001 0.0002 0.0001 0.0001 12532800 -50.00% PBYA 0.0001 0.0002 0.0001 0.0001 12419800 -50.00% BANT 0.0073 0.0078 0.0059 0.0066 12227400 -8.33% PFWIQ 0.0007 0.0008 0.0006 0.0007 12185000 -12.50% UNGS 0.0016 0.0018 0.0015 0.0016 12059100 -5.88% TSTS 0.0002 0.0002 0.0001 0.0001 11922500 -50.00% ATVK 0.001 0.001 0.0008 0.0009 11419900 -10.00% GCAN 0.0039 0.0043 0.0031 0.0036 11412400 -7.69% EATR 0.0007 0.0007 0.0005 0.0005 10513400 -28.57% RLFTF 0.5722 0.5858 0.5611 0.5782 8885900 -8.08% IPNFF 0.213 0.213 0.1197 0.13 8508300 -35.00% HPTY 0.001 0.0013 0.0009 0.001 7887800 -9.09% ABWN 0.0002 0.0002 0.0001 0.0001 7250000 -50.00% MMMW 0.0147 0.0229 0.0138 0.0144 7024400 -1.37% AXXA 0.0199 0.0215 0.0176 0.0188 6900000 -8.74% PURA 0.0101 0.0114 0.0097 0.0106 6800100 -0.93% ABQQ 0.0198 0.0211 0.017 0.018 6503100 -8.16% SPONF 0.016 0.016 0.01 0.0109 6049200 -3.54% CIVX 0.0006 0.0006 0.0006 0.0006 5955200 -14.29% VYST 0.0352 0.04 0.032 0.0335 5849000 -9.46% WOFA 0.0001 0.0003 0.0001 0.0002 5844000 -33.33% SSOK 0.0014 0.0015 0.0013 0.0013 5808100 -7.14% MLFB 0.0026 0.0027 0.0024 0.0024 5763200 -7.69% SFOR 0.0047 0.005 0.0044 0.0044 5636300 -12.00% FTEG 0.0003 0.0003 0.0002 0.0002 5622500 -33.33% GTCH 0.0103 0.0106 0.0091 0.0091 5521700 -11.65% UAPC 0.0135 0.0147 0.0102 0.0122 5470900 -15.28% HALB 0.0053 0.007 0.0052 0.0055 5189500 -6.78% DGWR 0.014 0.014 0.01 0.01 5186600 -28.57% PVDG 0.0008 0.001 0.0008 0.0009 5138200 -10.00% ICLD 0.0005 0.0006 0.0004 0.0005 5126900 -16.67% ELRA 0.0003 0.0003 0.0002 0.0002 5022800 -33.33% ZHUD 0.013 0.0131 0.0106 0.0115 4963800 -4.17% GLCO 0.0012 0.0014 0.0012 0.0012 4844400 -7.69% NGCG 0.0035 0.0035 0.0024 0.0024 4592500 -29.41% BTDG 0.007 0.0074 0.0061 0.0069 4445300 -1.43% NSPX 0.0068 0.007 0.0054 0.0059 4438800 -15.71% NWBO 0.781 0.8099 0.755 0.782 4420500 -4.63% JNSH 0.0061 0.0063 0.0052 0.0052 4404300 -17.46% DKSC 0.0025 0.0028 0.0022 0.0023 4364800 -14.81% CLWD 0.007 0.0079 0.006 0.0069 4312700 -1.43% QEDN 0.0002 0.0003 0.0002 0.0002 4270000 -33.33% VYON 0.0031 0.0031 0.0023 0.0031 4035700 -16.22% SBES 0.003 0.003 0.0027 0.0028 3761200 -3.45% NVNXF 0.925 1.106 0.771 0.885 3750600 -19.55% MDGC 0.0002 0.0002 0.0002 0.0002 3700000 -33.33% APTY 0.0002 0.0002 0.0001 0.0001 3661600 -50.00% XLPI 0.0013 0.0015 0.0011 0.0015 3600700 -11.76% NOUV 0.0001 0.0002 0.0001 0.0001 3518300 -50.00% AGFAF 0.0156 0.0202 0.0148 0.0158 3474400 -16.84% Top 10 Penny Stocks Penny Stocks Screener Today's Hot Tech Stocks

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Tech Penny Stocks
High Volume Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks