High Volume Penny Stocks

High volume penny stocks is a list of OTC penny stocks trading under $1 per share. The high volume penny stocks list is sorted by the volume of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 30 Cents Gainers
Last updated May 14, 2021
Symbol Open High Low Close Volume Percent
EEGI 0.0022 0.0055 0.0022 0.0051 2147483647 183.33%
APYP 0.002 0.0036 0.0019 0.0028 960284900 55.56%
SPZI 0.0018 0.0038 0.0017 0.0021 783471900 61.54%
MSPC 0.0008 0.0011 0.0008 0.001 723439660 11.11%
GEGI 0.0036 0.0072 0.0036 0.0036 664254700 50.00%
MNGG 0.0008 0.001 0.0008 0.0009 592750385 28.57%
RSHN 0.001 0.0012 0.0008 0.0011 450452100 10.00%
ADGO 0.0008 0.001 0.0007 0.0009 395290400 12.50%
FOYJ 0.0004 0.0007 0.0004 0.0006 393108900 20.00%
NNRX 0.0008 0.0013 0.0007 0.0013 380829161 62.50%
HPIL 0.0019 0.0024 0.0017 0.0023 369079300 27.78%
BYRG 0.0045 0.0074 0.0044 0.0059 367972100 55.26%
EWLL 0.0013 0.0016 0.0013 0.0016 361111400 23.08%
RNVA 0.0009 0.001 0.0008 0.0009 333871900 12.50%
KYNC 0.0131 0.0175 0.0124 0.0162 272792000 22.73%
GNCP 0.0017 0.0019 0.0015 0.0017 251423800 13.33%
GBHL 0.0025 0.0032 0.0023 0.0027 201406500 3.85%
ENTI 0.0006 0.0006 0.0004 0.0005 199196800 25.00%
FCGD 0.0007 0.0009 0.0006 0.0008 196862300 14.29%
EGOC 0.0054 0.0096 0.0051 0.0067 180596600 42.55%
SNRS 0.0001 0.0002 0.0001 0.0002 176841100 100.00%
TAWNF 0.1391 0.24 0.1175 0.1985 174839000 51.99%
BDGR 0.0009 0.0009 0.0007 0.0008 158268000 14.29%
TONR 0.0026 0.0032 0.0021 0.0032 154194500 28.00%
WNBD 0.0018 0.0023 0.0017 0.0023 147402900 35.29%
ICTY 0.0021 0.0023 0.0019 0.0022 143554900 10.00%
SVTE 0.0005 0.0006 0.0004 0.0005 143162900 25.00%
ILST 0.0016 0.0025 0.0014 0.0024 142149100 50.00%
QBAN 0.0009 0.0012 0.0009 0.0011 129289700 10.00%
FWDG 0.0006 0.0007 0.0005 0.0006 109103900 20.00%
VDRM 0.0219 0.032 0.02 0.0305 102075500 48.06%
QEDN 0.0016 0.0022 0.0015 0.0021 93394700 61.54%
BSSP 0.0013 0.0015 0.0011 0.0014 92802700 16.67%
MINE 0.0033 0.0035 0.003 0.0034 91433854 9.68%
EATR 0.0015 0.0021 0.0015 0.002 90561800 33.33%
EFIR 0.0008 0.0009 0.0007 0.0009 89673300 12.50%
TGGI 0.0029 0.0031 0.0026 0.0029 83163700 3.57%
PBYA 0.0009 0.0012 0.0009 0.0012 82370300 20.00%
GVSI 0.0415 0.047 0.0385 0.0417 80910500 5.84%
BKMP 0.0001 0.0002 0.0001 0.0002 78690900 100.00%
AHFD 0.0006 0.0006 0.0004 0.0006 78176500 20.00%
NOHO 0.0005 0.0005 0.0004 0.0005 76518910 25.00%
CBYI 0.0031 0.0038 0.0029 0.0034 76279100 6.25%
RGBP 0.0166 0.0187 0.0152 0.0159 75524400 1.27%
NEOM 0.0013 0.0019 0.0013 0.0019 72003714 46.15%
XREG 0.0012 0.0012 0.0009 0.0012 71250900 9.09%
PVSP 0.0043 0.0052 0.0043 0.005 68380700 11.11%
FDMF 0.0009 0.001 0.0008 0.0009 66001700 12.50%
WDLF 0.0106 0.0135 0.0106 0.0134 65104200 15.52%
MAXD 0.0039 0.0057 0.0037 0.0046 60423300 17.95%
GRLF 0.0013 0.0015 0.0012 0.0014 60287500 16.67%
NECA 0.0014 0.0014 0.0012 0.0014 59997850 7.69%
WSSE 0.0003 0.0004 0.0003 0.0004 59695000 33.33%
MJWL 0.011 0.015 0.0097 0.0146 59277534 29.20%
ICBU 0.0203 0.0225 0.0184 0.0199 58694000 8.74%
CFGX 0.0013 0.0013 0.0011 0.0013 56967700 8.33%
MYDX 0.0005 0.0006 0.0005 0.0006 56916037 20.00%
FBCD 0.0119 0.0137 0.0111 0.0124 56236600 4.20%
VBHI 0.0125 0.0138 0.0124 0.0134 54903200 8.94%
AEXE 0.002 0.0023 0.0019 0.0021 53563100 5.00%
ASTI 0.0206 0.0248 0.0197 0.023 52320600 15.00%
ONCI 0.0009 0.0011 0.0009 0.001 50131394 11.11%
FBEC 0.0012 0.0012 0.0011 0.0012 50019000 9.09%
GRLT 0.0012 0.0016 0.0012 0.0014 49198200 16.67%
FERN 0.012 0.013 0.01 0.0118 48788100 4.42%
PUGE 0.0021 0.0023 0.002 0.0023 48702700 4.55%
VPER 0.0103 0.0118 0.0101 0.0115 48685200 5.50%
WSGF 0.052 0.0595 0.0452 0.0583 48444400 16.60%
IFXY 0.0026 0.0029 0.0022 0.0029 48033000 11.54%
RMTD 0.0004 0.0005 0.0004 0.0005 47517100 25.00%
HPNN 0.002 0.0025 0.002 0.0023 45879300 15.00%
SPQS 0.0015 0.0021 0.0015 0.0017 42118500 6.25%
OZSC 0.09 0.09 0.0801 0.083 39261058 0.61%
AITX 0.0701 0.0722 0.0664 0.0695 38964300 2.21%
LATF 0.0004 0.0005 0.0003 0.0005 38894400 25.00%
WWIO 0.0006 0.0007 0.0006 0.0007 37721400 16.67%
MDCE 0.014 0.0187 0.0094 0.0123 36364300 11.82%
FONU 0.0016 0.0019 0.0015 0.0019 35969000 18.75%
HEMP 0.007 0.0074 0.0068 0.0073 35499700 4.29%
TWOH 0.0025 0.0029 0.0022 0.0029 34736700 11.54%
FUTL 0.0007 0.0008 0.0006 0.0008 34529400 14.29%
BYOC 0.0019 0.002 0.0018 0.002 34390000 11.11%
BLSP 0.008 0.008 0.0053 0.006 33524700 11.11%
HIRU 0.0154 0.019 0.0121 0.0178 32867700 45.90%
VIZC 0.0016 0.0016 0.0014 0.0016 32199700 14.29%
CCTL 0.0055 0.0065 0.0047 0.0062 31914200 31.91%
GMEV 0.0052 0.0055 0.0048 0.0053 31769900 1.92%
ENZC 0.106 0.1257 0.106 0.1239 30209900 12.64%
DPLS 0.0239 0.0239 0.0198 0.0213 30089200 5.45%
SRUP 0.0002 0.0002 0.0001 0.0002 30055000 100.00%
SMAA 0.0012 0.0014 0.0012 0.0014 29793500 7.69%
XSPT 0.0013 0.0013 0.0008 0.0012 29566000 20.00%
MNDP 0.0015 0.0023 0.0015 0.0018 29382762 20.00%
TLSS 0.0145 0.016 0.0144 0.0153 29248300 5.52%
BRTX 0.0068 0.008 0.0067 0.0079 29164900 11.27%
MCOA 0.0058 0.0061 0.0057 0.006 27927400 3.45%
PFWIQ 0.0017 0.0021 0.0017 0.002 26680300 11.11%
UVSE 0.0005 0.0005 0.0004 0.0005 26590400 25.00%
HQGE 0.0032 0.0036 0.003 0.0034 26377000 6.25%
SWRM 0.015 0.016 0.0137 0.0154 26047400 10.79%

Penny Stocks Under 30 Cents Losers
Last updated May 14, 2021
Symbol Open High Low Close Volume Percent
RBNW 0.0008 0.0009 0.0006 0.0007 1226416000 -22.22%
KPAY 0.0101 0.0175 0.0086 0.0089 1174579000 -27.05%
PLYZ 0.0009 0.0009 0.0008 0.0008 921614000 -11.11%
CBDL 0.0009 0.001 0.0008 0.0008 747504300 -20.00%
ECEZ 0.0006 0.0007 0.0005 0.0006 508534500 -14.29%
RETC 0.0071 0.0071 0.0056 0.0059 488825000 -14.49%
MMEX 0.0013 0.0014 0.0012 0.0012 363080261 -14.29%
HAON 0.0006 0.0006 0.0004 0.0005 352892400 -16.67%
PHIL 0.0028 0.0028 0.0025 0.0026 335004100 -3.70%
TMGI 0.0007 0.0009 0.0007 0.0007 285571500 -22.22%
NWGC 0.0074 0.0076 0.0043 0.0045 277861853 -43.75%
AFPW 0.0013 0.0016 0.001 0.0012 275590300 -14.29%
MTVX 0.0009 0.0009 0.0006 0.0007 261179255 -22.22%
USEI 0.0027 0.0027 0.002 0.0021 213844800 -12.50%
DRNG 0.0008 0.001 0.0007 0.0009 207895100 -10.00%
AZFL 0.0036 0.0037 0.0033 0.0035 194869500 -2.78%
SDVI 0.001 0.001 0.0007 0.0008 184397500 -20.00%
INCC 0.0025 0.0026 0.0022 0.0023 163088500 -8.00%
GGII 0.122 0.127 0.0979 0.1051 118539800 -6.91%
TBEV 0.0009 0.001 0.0008 0.0008 111169200 -11.11%
PLPL 0.0009 0.0009 0.0008 0.0008 110457300 -11.11%
INND 0.0161 0.0177 0.0151 0.0175 107950500 -2.23%
USMJ 0.0011 0.0011 0.001 0.001 105589300 -9.09%
GARB 0.0004 0.0004 0.0003 0.0003 104946700 -25.00%
FTXP 0.0023 0.0023 0.002 0.002 94926400 -4.76%
DSCR 0.0148 0.0168 0.012 0.0123 91542100 -16.89%
BCAP 0.0012 0.0012 0.0009 0.001 88539700 -9.09%
IHSI 0.0006 0.0006 0.0004 0.0004 85301800 -33.33%
GRSO 0.0016 0.0017 0.0012 0.0015 83154900 -11.76%
MCET 0.0011 0.0012 0.001 0.0011 82785400 -8.33%
FNRC 0.0005 0.0006 0.0004 0.0005 78805000 -16.67%
SGMD 0.0022 0.0023 0.002 0.0021 78510200 -8.70%
PJET 0.0091 0.01 0.0077 0.0095 77741700 -10.38%
MSITF 0.0002 0.0002 0.0001 0.0001 77236888 -50.00%
LTNC 0.0317 0.0318 0.0268 0.0278 76667000 -8.25%
NSPT 0.0034 0.0039 0.0031 0.0034 73208027 -2.86%
ELRA 0.0045 0.0045 0.0032 0.0037 68535900 -2.63%
EEENF 0.0185 0.0185 0.0172 0.018 66903600 -1.10%
BANT 0.0093 0.0099 0.0076 0.009 61096600 -4.26%
IMTL 0.004 0.004 0.0035 0.0039 59233900 -2.50%
IRNC 0.0007 0.0007 0.0005 0.0005 58158300 -16.67%
BBRW 0.0038 0.0039 0.0032 0.0034 57623900 -5.56%
NOUV 0.0007 0.0008 0.0006 0.0006 51677394 -14.29%
ADTM 0.0009 0.0009 0.0008 0.0008 51571300 -11.11%
DRWN 0.0007 0.0007 0.0006 0.0006 50702800 -14.29%
ABWN 0.0007 0.0007 0.0005 0.0005 50543600 -28.57%
WPMLF 0.0004 0.0004 0.0003 0.0003 42244800 -25.00%
HFBG 0.0001 0.0001 0.0001 0.0001 41905100 -50.00%
VGID 0.0015 0.0016 0.0013 0.0014 38664300 -12.50%
TXTM 0.0017 0.0017 0.0015 0.0015 38660800 -6.25%
NSAV 0.0076 0.0085 0.0072 0.0075 37340854 -11.76%
CBDD 0.0101 0.0115 0.01 0.0105 33894800 -6.25%
PPJE 0.0019 0.0022 0.0019 0.0019 31782200 -5.00%
FTWS 0.0015 0.0016 0.0013 0.0015 29547100 -6.25%
VNTH 0.0025 0.0026 0.0019 0.0021 27610600 -12.50%
EXMT 0.0046 0.0047 0.0038 0.0041 27485200 -6.82%
CSLI 0.0181 0.0181 0.0081 0.0113 26003500 -30.25%
MODC 0.0002 0.0002 0.0001 0.0001 25506668 -50.00%
HVCW 0.0018 0.002 0.0018 0.0019 25303500 -5.00%
HYII 0.0002 0.0002 0.0001 0.0001 24895900 -50.00%
VSYM 0.0008 0.0008 0.0006 0.0007 23360400 -12.50%
GAXY 0.0142 0.0159 0.014 0.0144 22791000 -0.69%
GRST 0.005 0.0056 0.0046 0.005 22654900 -1.96%
CELZ 0.0272 0.032 0.025 0.0285 21873900 -2.40%
CYBL 0.0012 0.0012 0.001 0.0011 20685800 -8.33%
ADHC 0.0131 0.0135 0.011 0.011 20393000 -13.39%
PGPM 0.0003 0.0004 0.0002 0.0002 19527700 -33.33%
SVAD 0.0023 0.0026 0.0017 0.0018 19117200 -14.29%
STWC 0.0021 0.0023 0.0018 0.002 18816600 -13.04%
BMIX 0.0138 0.0138 0.0128 0.0137 18633700 -1.44%
INKW 0.017 0.0175 0.0141 0.0161 17767000 -5.85%
AAGC 0.0071 0.0071 0.0055 0.0055 17294300 -14.06%
IFLM 0.0003 0.0004 0.0002 0.0002 15651300 -33.33%
SCIE 0.0002 0.0002 0.0001 0.0001 15321100 -50.00%
KRFG 0.002 0.0023 0.0019 0.0019 15027900 -5.00%
ASKE 0.001 0.001 0.0008 0.0008 14942700 -11.11%
SGLN 0.0001 0.0002 0.0001 0.0001 14853200 -50.00%
CYAP 0.01 0.0108 0.0077 0.0078 14564200 -27.78%
NGCG 0.0771 0.0929 0.0715 0.077 14312328 -3.51%
SNVP 0.0008 0.0009 0.0007 0.0007 14287100 -12.50%
BMXC 0.0021 0.0021 0.0016 0.0019 14087500 -5.00%
OPTI 0.0692 0.0724 0.0625 0.069 13968176 -0.72%
MSTF 0.0001 0.0002 0.0001 0.0001 13206665 -50.00%
IPKL 0.0001 0.0002 0.0001 0.0001 13152700 -50.00%
GLCO 0.0036 0.0037 0.0032 0.0035 12917100 -2.78%
CCAJ 0.0026 0.0029 0.0016 0.0024 12712900 -4.00%
ERUC 0.0002 0.0002 0.0001 0.0001 12671600 -50.00%
GRCU 0.0049 0.0059 0.0043 0.0054 12497000 -1.82%
TSTS 0.0004 0.0004 0.0003 0.0003 12285500 -25.00%
PSRU 0.0079 0.0082 0.0068 0.007 12060600 -17.65%
HIPH 0.0086 0.0088 0.0079 0.008 12007700 -3.61%
MNZO 0.0003 0.0003 0.0001 0.0001 12001015 -66.67%
SPRV 0.015 0.015 0.0081 0.0083 11656700 -44.67%
RDWD 0.0007 0.0008 0.0006 0.0007 11350000 -12.50%
BLDV 0.0024 0.0029 0.0024 0.0026 11003500 -10.34%
SFLM 0.0067 0.0073 0.0063 0.0063 10995700 -10.00%
WTII 0.0165 0.0165 0.0121 0.014 10574500 -3.45%
XTRM 0.0074 0.0075 0.0067 0.0069 10262200 -6.76%
ARSN 0.0027 0.0028 0.0024 0.0025 10257900 -7.41%
TCHC 0.0019 0.0019 0.0015 0.0015 10214000 -11.76%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.