High Volume Penny Stocks

High volume penny stocks is a list of OTC penny stocks trading under $1 per share. The high volume penny stocks list is sorted by the volume of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 30 Cents Gainers
Last updated Jul 30, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
TGRO 0.0006 0.0011 0.0005 0.0007 1634253000 40.00%
MNGG 0.0009 0.0015 0.0009 0.0014 1166531000 40.00%
ATYG 0.0004 0.0011 0.0004 0.0009 1156893000 80.00%
MYDX 0.0002 0.0004 0.0001 0.0004 980376500 300.00%
DRNG 0.0071 0.0108 0.0063 0.0108 667275800 61.19%
FTEG 0.0004 0.0004 0.0003 0.0004 387088900 33.33%
RSHN 0.0089 0.0119 0.0085 0.0117 323989400 31.46%
LEAS 0.0025 0.0038 0.0022 0.0025 247120900 47.06%
NSAV 0.0703 0.0994 0.0702 0.098 238420300 40.20%
FCGD 0.0019 0.002 0.0018 0.002 220473500 5.26%
SNMN 0.004 0.0049 0.0036 0.0047 203209100 17.50%
KYNC 0.0176 0.0186 0.0155 0.0185 179368200 7.56%
HVCW 0.0018 0.0019 0.0016 0.0019 164036000 5.56%
TONR 0.0005 0.0007 0.0004 0.0006 152941700 20.00%
UBQU 0.0005 0.0006 0.0004 0.0006 147991800 20.00%
GRLT 0.0024 0.003 0.002 0.0029 147782300 20.83%
FTXP 0.002 0.0021 0.0019 0.0021 142535700 5.00%
PRDL 0.0022 0.0027 0.0021 0.0023 140678000 4.55%
EEENF 0.0289 0.0307 0.0281 0.0296 126455400 2.07%
LCLP 0.0232 0.0237 0.0185 0.0234 125996300 4.93%
PBYA 0.0078 0.0087 0.0072 0.0083 110162000 7.79%
INCC 0.0027 0.003 0.0026 0.0028 106933500 3.70%
ICOA 0.0007 0.0014 0.0007 0.0012 99727500 71.43%
IGEX 0.0085 0.0093 0.0071 0.0091 96455700 7.06%
BRYYF 0.0012 0.0013 0.0011 0.0012 93943800 20.00%
DSCR 0.009 0.0118 0.0081 0.0105 92382500 20.69%
BOTY 0.0041 0.0041 0.0034 0.0039 86427700 5.41%
PPJE 0.0016 0.0017 0.0014 0.0016 71514100 6.67%
GARB 0.0002 0.0003 0.0001 0.0003 67928600 50.00%
LGBS 0.0145 0.015 0.0122 0.0141 65536600 4.44%
FWDG 0.0003 0.0004 0.0003 0.0004 62443300 33.33%
DPLS 0.097 0.104 0.0941 0.1007 52514700 7.24%
QEDN 0.0034 0.0045 0.0034 0.0044 46914900 33.33%
IMTL 0.0037 0.0044 0.0035 0.0041 43167800 7.89%
USMJ 0.0009 0.0009 0.0008 0.0009 39051700 12.50%
RGBP 0.0134 0.0138 0.0125 0.0135 38725900 0.75%
APTY 0.0099 0.0115 0.0086 0.011 38325700 11.11%
EWLL 0.0003 0.0005 0.0003 0.0005 37224900 66.67%
WHSI 0.011 0.0161 0.011 0.0138 37143900 25.45%
PUGE 0.0022 0.0027 0.0022 0.0027 36221300 8.00%
HEMP 0.0054 0.0056 0.0052 0.0053 35854700 1.92%
NHMD 0.0039 0.0087 0.0039 0.0054 34129400 25.58%
SPONF 0.02 0.0214 0.016 0.0193 32805400 10.92%
EXMT 0.0033 0.0041 0.003 0.0038 32635400 15.15%
AZFL 0.0026 0.0027 0.0025 0.0026 31241000 4.00%
PDGO 0.0013 0.0017 0.0013 0.0014 28982900 7.69%
HMLA 0.0084 0.014 0.0072 0.009 28166400 12.50%
VXIT 0.0107 0.0118 0.0102 0.0107 27939300 1.90%
RTON 0.003 0.0031 0.0026 0.0029 27478800 16.00%
HQGE 0.0029 0.003 0.0027 0.0029 27131500 7.41%
GDET 0.0018 0.0019 0.0017 0.0018 26975700 5.88%
MCET 0.0006 0.0008 0.0006 0.0008 26235700 14.29%
LATF 0.0002 0.0003 0.0002 0.0003 24929900 50.00%
GVSI 0.034 0.035 0.0301 0.0321 24783500 2.56%
SGMD 0.0022 0.0023 0.0021 0.0022 23824400 4.76%
BLDV 0.0021 0.003 0.002 0.0028 23071000 27.27%
MINE 0.0003 0.0004 0.0002 0.0003 22614800 50.00%
MRNJ 0.0007 0.0008 0.0007 0.0008 21948600 14.29%
SKYF 0.0006 0.0007 0.0005 0.0007 20733800 16.67%
FDFT 0.0007 0.0009 0.0007 0.0008 20468500 14.29%
VSYM 0.0003 0.0003 0.0002 0.0003 18131000 50.00%
BYRG 0.008 0.0089 0.0078 0.0088 17128800 6.02%
CUBV 0.012 0.013 0.01 0.0112 16730900 1.82%
ILIM 0.0044 0.0044 0.0035 0.004 16534700 11.11%
HMPQ 0.002 0.0027 0.002 0.0026 16186000 30.00%
MCOA 0.0051 0.0054 0.0049 0.0052 15877000 1.96%
ASTI 0.0146 0.0156 0.0146 0.0151 15860000 2.72%
OTTV 0.0074 0.009 0.0074 0.008 14977000 9.59%
NSPT 0.0037 0.0039 0.0033 0.0039 14835100 2.63%
HYSR 0.051 0.06 0.0507 0.0583 14416300 12.55%
DCAC 0.0032 0.0033 0.0029 0.0033 14261200 6.45%
PFNO 0.002 0.0022 0.0019 0.0022 13776200 10.00%
ATIG 0.0063 0.0068 0.0059 0.0066 13748500 8.20%
VISM 0.0056 0.007 0.0056 0.0066 13740900 10.00%
BIEL 0.0033 0.0035 0.003 0.0034 13677300 6.25%
UATG 0.0193 0.025 0.0188 0.023 12933100 17.35%
BRGO 0.0065 0.0067 0.006 0.0065 10795700 3.17%
HALB 0.04 0.042 0.035 0.04 10423600 8.11%
MDCE 0.016 0.016 0.0128 0.0132 10353500 1.54%
VITX 0.011 0.0135 0.0105 0.012 9800200 9.09%
INOH 0.0002 0.0003 0.0002 0.0003 9670100 50.00%
ESPIQ 0.0062 0.0172 0.0062 0.015 8091900 194.12%
ICLD 0.0011 0.0014 0.0009 0.0014 7935800 27.27%
SNRY 0.0061 0.0069 0.0059 0.0067 7836500 11.67%
SAPX 0.0034 0.0047 0.0032 0.0047 7731000 38.24%
DGWR 0.0115 0.0119 0.01 0.0112 7471700 8.74%
XTRM 0.0069 0.0073 0.0062 0.007 7401100 2.94%
DKAM 0.0005 0.0006 0.0004 0.0006 7220100 20.00%
CWGYF 0.002 0.002 0.0016 0.0019 7184300 5.56%
VMCS 0.009 0.0125 0.009 0.01 6741100 8.70%
IJJP 0.0037 0.0037 0.0034 0.0037 6707200 5.71%
BLSP 0.001 0.0011 0.001 0.0011 6344800 10.00%
MSTO 0.0039 0.004 0.0035 0.0038 6015200 2.70%
CRSM 0.038 0.0445 0.0311 0.0435 5919300 26.45%
WTII 0.013 0.013 0.0108 0.0119 5725400 6.25%
EUOT 0.0003 0.0005 0.0003 0.0005 5650000 66.67%
DEWM 0.0009 0.0011 0.0009 0.0011 5123900 10.00%
FONU 0.0009 0.001 0.0009 0.001 5061600 11.11%
GXXM 0.008 0.01 0.008 0.0094 4913200 16.05%
BNOW 0.0126 0.0144 0.0118 0.0144 4874000 0.70%

Penny Stocks Under 30 Cents Losers
Last updated Jul 30, 2021
Symbol Open High Low Close Volume Percent
TGRR 0.0009 0.001 0.0006 0.0008 851086400 -11.11%
ICNM 0.0015 0.0016 0.0012 0.0014 505465000 -6.67%
PRPM 0.0014 0.0015 0.0011 0.0011 493679100 -21.43%
PHIL 0.0095 0.0096 0.0086 0.0089 397635400 -9.18%
WHEN 0.0005 0.0008 0.0005 0.0005 326182800 -16.67%
HPIL 0.0069 0.0069 0.0058 0.0062 321786800 -7.46%
MSPC 0.0016 0.0016 0.0013 0.0014 317205300 -6.67%
BDGR 0.0006 0.0006 0.0004 0.0005 309648100 -16.67%
AMLH 0.003 0.0034 0.0026 0.0028 248120200 -3.45%
ADTM 0.0006 0.0006 0.0004 0.0004 222105200 -20.00%
TMGI 0.0004 0.0005 0.0003 0.0003 189379700 -25.00%
WNBD 0.0015 0.0015 0.0013 0.0014 182249800 -6.67%
NUUU 0.0005 0.0006 0.0004 0.0004 177408500 -33.33%
EEGI 0.0037 0.0038 0.0032 0.0032 165208400 -13.51%
KATX 0.0131 0.014 0.0093 0.0104 157733600 -18.11%
BSSP 0.0017 0.0017 0.0015 0.0016 109205500 -11.11%
ASTA 0.005 0.0051 0.004 0.0045 108649700 -6.25%
SPZI 0.0018 0.002 0.0016 0.0016 94189600 -15.79%
FUTL 0.001 0.001 0.0008 0.0008 87959100 -11.11%
SDVI 0.0007 0.0008 0.0007 0.0007 86637500 -12.50%
CZNI 0.001 0.0011 0.0009 0.001 85617200 -9.09%
NWGC 0.0032 0.0035 0.0026 0.0031 83795100 -3.13%
NWTT 0.0015 0.0018 0.0015 0.0015 82975200 -6.25%
SANP 0.002 0.002 0.0017 0.0018 79912900 -5.26%
CYBL 0.0165 0.0167 0.0144 0.0152 79578400 -3.18%
FERN 0.0134 0.0139 0.0113 0.0119 79106000 -2.46%
GMEV 0.0014 0.0014 0.0012 0.0013 78472900 -7.14%
VIZC 0.0033 0.0034 0.0025 0.0027 73803000 -15.63%
GRSO 0.001 0.001 0.0008 0.0009 72320600 -10.00%
TGGI 0.0022 0.0024 0.0022 0.0022 67550900 -4.35%
USEI 0.0021 0.0022 0.0019 0.002 66427600 -9.09%
APYP 0.004 0.004 0.0034 0.0036 65271500 -5.26%
CPSL 0.0399 0.0449 0.0365 0.0392 63788500 -1.26%
DRNK 0.0019 0.002 0.0017 0.0018 55067300 -5.26%
HRAL 0.0061 0.0086 0.0058 0.0063 54744900 -1.56%
GEGP 0.0014 0.0015 0.0013 0.0013 49568100 -7.14%
SPQS 0.0054 0.0054 0.0033 0.0037 49227100 -9.76%
MWWC 0.0039 0.0039 0.0033 0.0036 48615000 -5.26%
EFIR 0.0011 0.0011 0.001 0.001 47562700 -9.09%
HBRM 0.0007 0.0008 0.0007 0.0008 47513800 -11.11%
KPAY 0.0016 0.0018 0.0016 0.0018 45095200 -5.26%
WDLF 0.0032 0.0032 0.003 0.003 44890700 -6.25%
GBHL 0.0026 0.0029 0.0025 0.0027 44332500 -3.57%
NTRR 0.0023 0.0024 0.0019 0.0022 43740600 -4.35%
JPEX 0.0123 0.015 0.0105 0.0115 40413200 -4.17%
VGID 0.0013 0.0013 0.0012 0.0012 39006400 -7.69%
JAMN 0.0007 0.0008 0.0006 0.0007 38499800 -12.50%
ILST 0.0098 0.0102 0.009 0.0093 37893700 -4.12%
PVSP 0.0034 0.0035 0.003 0.0033 36792900 -2.94%
LTNC 0.0074 0.0081 0.007 0.0073 36478200 -3.95%
ENTI 0.0003 0.0003 0.0002 0.0002 35604300 -33.33%
SRMX 0.0027 0.003 0.0025 0.0026 34420300 -10.34%
KRFG 0.0206 0.022 0.0165 0.0192 33773800 -12.33%
GTLL 0.0024 0.0024 0.0022 0.0023 32870700 -4.17%
WWIO 0.0004 0.0005 0.0004 0.0004 32776000 -20.00%
ABWN 0.0002 0.0003 0.0002 0.0002 31313200 -33.33%
SBES 0.0034 0.0034 0.0031 0.0031 31172600 -6.06%
FHBC 0.002 0.002 0.0018 0.0019 31162900 -5.00%
SEEK 0.0006 0.0006 0.0004 0.0005 30998000 -16.67%
IKTO 0.0122 0.0138 0.0082 0.0093 30268200 -32.61%
ENZC 0.175 0.1798 0.156 0.1602 29680300 -10.85%
ARSN 0.0024 0.0024 0.002 0.0023 28245300 -4.17%
EVIO 0.0013 0.0013 0.0012 0.0012 28163700 -7.69%
AITX 0.0473 0.048 0.0421 0.0441 27270300 -4.55%
FOMC 0.002 0.002 0.0018 0.0019 27207900 -5.00%
ALKM 0.0015 0.0015 0.0013 0.0014 27174300 -6.67%
CBDD 0.009 0.0102 0.0085 0.0099 26995200 -1.98%
ALYI 0.033 0.034 0.0301 0.0308 26523800 -9.14%
CBYI 0.0044 0.0044 0.0037 0.0039 24187800 -2.50%
BRTX 0.0046 0.0052 0.0043 0.0047 22980600 -2.08%
PRMO 0.0006 0.0007 0.0005 0.0005 21785600 -28.57%
CGAC 0.0063 0.007 0.004 0.0049 20711100 -15.52%
MJWL 0.1275 0.1288 0.1101 0.1185 19557400 -7.93%
MLFB 0.0085 0.0099 0.004 0.0076 19028300 -11.63%
PTOP 0.0016 0.0016 0.0014 0.0015 16940600 -6.25%
ICBU 0.0061 0.0069 0.0061 0.0063 16224700 -1.56%
GRST 0.0025 0.0027 0.0024 0.0025 16213100 -3.85%
AFTM 0.0035 0.0049 0.0028 0.0037 16075400 -2.63%
LFAP 0.013 0.0131 0.01 0.0108 15444600 -17.56%
GGII 0.0092 0.0092 0.0084 0.0087 14925400 -1.14%
GAHC 0.0028 0.0029 0.0025 0.0025 14055400 -13.79%
VPER 0.0094 0.0099 0.009 0.0094 13869200 -2.08%
FBCD 0.0138 0.0152 0.0138 0.0147 13680700 -1.34%
HPMM 0.003 0.0031 0.0029 0.0029 12995900 -3.33%
PMEA 0.0002 0.0003 0.0002 0.0002 12857800 -33.33%
AABB 0.1087 0.1112 0.1055 0.107 12838400 -1.74%
RCHA 0.0004 0.0004 0.0002 0.0004 12655400 -20.00%
AAGC 0.0019 0.002 0.0015 0.0016 12332900 -15.79%
OZSC 0.0625 0.0666 0.061 0.0622 12116700 -6.33%
GTOR 0.0347 0.0347 0.03 0.03 11684900 -11.76%
AAPT 0.0086 0.0092 0.0083 0.0084 11389500 -6.67%
AVVH 0.0338 0.0356 0.0312 0.032 10988800 -6.98%
AURI 0.006 0.0062 0.0049 0.0056 10491800 -5.08%
INAR 0.0008 0.0008 0.0007 0.0007 10330400 -12.50%
VBHI 0.0115 0.0118 0.0097 0.0098 10319500 -12.50%
OPTI 0.0635 0.065 0.058 0.059 9813400 -4.84%
EATR 0.0005 0.0005 0.0003 0.0004 9273800 -20.00%
BTDG 0.0041 0.0042 0.0038 0.0039 9145400 -4.88%
VOIS 0.0006 0.0008 0.0006 0.0006 9021600 -14.29%
GDVM 0.0004 0.0004 0.0002 0.0004 8986900 -20.00%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.