Penny Stocks Under 30 Cents Gainers
Last updated May 19, 2022
To get intraday penny stocks update, please signup for a free account.
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
GSFI |
0.001 |
0.0014 |
0.001 |
0.0011 |
207043200 |
37.50% |
EVIO |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
136243000 |
100.00% |
BIEL |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
134236400 |
20.00% |
TXTM |
0.0019 |
0.0022 |
0.0018 |
0.0019 |
84474800 |
5.56% |
GTEH |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
75936100 |
50.00% |
WNBD |
0.0007 |
0.0009 |
0.0006 |
0.0009 |
64775300 |
28.57% |
VRUS |
0.0012 |
0.0019 |
0.0011 |
0.0014 |
60231400 |
27.27% |
LIGA |
0.0018 |
0.0028 |
0.0018 |
0.0023 |
55320000 |
21.05% |
UCPA |
0.0069 |
0.0126 |
0.0069 |
0.0098 |
49427000 |
44.12% |
QEDN |
0.0009 |
0.0013 |
0.0009 |
0.001 |
42398100 |
25.00% |
PRCX |
0.0052 |
0.0056 |
0.0048 |
0.0053 |
41325400 |
6.00% |
DRGV |
0.0002 |
0.0005 |
0.0002 |
0.0004 |
35744700 |
300.00% |
KYNC |
0.002 |
0.002 |
0.0018 |
0.002 |
33662300 |
5.26% |
MAXD |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
33287300 |
20.00% |
VIZC |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
28817500 |
50.00% |
FBCD |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
28542800 |
33.33% |
AITX |
0.0164 |
0.0165 |
0.0155 |
0.0162 |
27657300 |
5.19% |
HPIL |
0.001 |
0.001 |
0.0008 |
0.001 |
27151400 |
25.00% |
GGSM |
0.0022 |
0.0024 |
0.0021 |
0.0023 |
23776200 |
15.00% |
GTLL |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
22765400 |
50.00% |
RMSL |
0.0307 |
0.035 |
0.0307 |
0.0347 |
21542900 |
15.67% |
ADHC |
0.0025 |
0.0033 |
0.0025 |
0.0029 |
20993000 |
16.00% |
IJJP |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
20523100 |
12.50% |
DPLS |
0.026 |
0.028 |
0.026 |
0.0276 |
19499700 |
6.56% |
PJET |
0.0016 |
0.0016 |
0.0011 |
0.0015 |
17392600 |
36.36% |
DRNK |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
16219800 |
33.33% |
EEGI |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
15200000 |
100.00% |
PACV |
0.0699 |
0.094 |
0.055 |
0.0925 |
13556100 |
28.47% |
FCGD |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
13182000 |
33.33% |
SAPX |
0.0009 |
0.0014 |
0.0009 |
0.0013 |
11977800 |
62.50% |
WLAN |
0.0018 |
0.0026 |
0.0016 |
0.002 |
11893100 |
17.65% |
CFGX |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
10623900 |
50.00% |
RSHN |
0.0014 |
0.0015 |
0.0013 |
0.0014 |
9873700 |
7.69% |
ITOX |
0.01 |
0.0157 |
0.01 |
0.012 |
9646600 |
20.00% |
SPZI |
0.0024 |
0.003 |
0.0023 |
0.0026 |
8820900 |
8.33% |
ABCE |
0.0048 |
0.0097 |
0.0042 |
0.0065 |
8715100 |
80.56% |
RMRDF |
0.0884 |
0.1135 |
0.0829 |
0.103 |
8545300 |
18.80% |
WHSI |
0.0099 |
0.0125 |
0.0099 |
0.012 |
8106500 |
20.00% |
APTY |
0.0073 |
0.0085 |
0.0073 |
0.0082 |
7852100 |
9.33% |
HMPQ |
0.001 |
0.0013 |
0.0009 |
0.0013 |
7786100 |
30.00% |
HPNN |
0.0014 |
0.0017 |
0.0013 |
0.0015 |
7401700 |
7.14% |
INTK |
0.0229 |
0.0229 |
0.0195 |
0.022 |
7284000 |
9.45% |
PRDL |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
7219900 |
20.00% |
GEGI |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
6864100 |
30.00% |
AMLH |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
6801400 |
33.33% |
ARGQ |
0.0045 |
0.0059 |
0.0045 |
0.005 |
6412100 |
8.70% |
NWPN |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
6249900 |
20.00% |
MRNJ |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6211500 |
100.00% |
URYL |
0.0189 |
0.045 |
0.0165 |
0.0341 |
6057800 |
74.87% |
NSAV |
0.0095 |
0.01 |
0.0089 |
0.0099 |
5771500 |
4.21% |
AABB |
0.0738 |
0.0787 |
0.072 |
0.075 |
5199600 |
1.35% |
UATG |
0.0039 |
0.0043 |
0.0036 |
0.0043 |
5118200 |
10.26% |
GEGP |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
4811500 |
33.33% |
FERN |
0.011 |
0.0119 |
0.0102 |
0.0114 |
4779000 |
0.88% |
BMIX |
0.0061 |
0.0061 |
0.0054 |
0.0057 |
4288800 |
3.64% |
HMBL |
0.098 |
0.1 |
0.091 |
0.097 |
4159500 |
7.66% |
SFLM |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
4147500 |
12.50% |
CBDD |
0.0031 |
0.0035 |
0.0021 |
0.0032 |
4086400 |
3.23% |
KEGS |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
4074200 |
8.33% |
VGID |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3912600 |
25.00% |
PAOG |
0.001 |
0.0011 |
0.0009 |
0.0011 |
3785500 |
10.00% |
LVVV |
0.0074 |
0.0074 |
0.006 |
0.0065 |
3569900 |
8.33% |
NWBO |
0.709 |
0.7199 |
0.663 |
0.695 |
3542700 |
0.30% |
MJNA |
0.016 |
0.0162 |
0.0156 |
0.0162 |
3453200 |
1.89% |
DIGAF |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
3352700 |
8.33% |
PTEL |
0.0016 |
0.0018 |
0.0014 |
0.0018 |
3219700 |
12.50% |
TSPG |
0.0044 |
0.0045 |
0.0029 |
0.0045 |
3046600 |
12.50% |
GRLF |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2955300 |
33.33% |
VAYK |
0.003 |
0.0031 |
0.0027 |
0.0031 |
2939300 |
6.90% |
KATX |
0.0028 |
0.004 |
0.0028 |
0.004 |
2766000 |
2.56% |
ENZC |
0.0694 |
0.07 |
0.0662 |
0.07 |
2749500 |
2.49% |
AUNXF |
0.0043 |
0.0046 |
0.0037 |
0.0041 |
2706100 |
2.50% |
PSYC |
0.003 |
0.0038 |
0.0022 |
0.0035 |
2697300 |
6.06% |
RLFTF |
0.07 |
0.07 |
0.0556 |
0.06 |
2618000 |
3.27% |
MLFB |
0.0225 |
0.025 |
0.022 |
0.0233 |
2244400 |
6.88% |
CPMD |
0.0102 |
0.011 |
0.0091 |
0.011 |
2242400 |
5.77% |
IUGNF |
0.1262 |
0.1572 |
0.1261 |
0.1572 |
2105800 |
31.00% |
SDEC |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
2100900 |
14.29% |
CWGYF |
0.0014 |
0.0015 |
0.0014 |
0.0014 |
2045000 |
7.69% |
HYSR |
0.031 |
0.0317 |
0.0305 |
0.0313 |
2029400 |
2.62% |
GPFT |
0.0214 |
0.034 |
0.0197 |
0.032 |
1947200 |
28.00% |
EMGE |
0.0067 |
0.0089 |
0.0061 |
0.008 |
1875000 |
25.00% |
GFTX |
0.0031 |
0.0039 |
0.0031 |
0.0038 |
1813400 |
8.57% |
SWRM |
0.0023 |
0.0029 |
0.0022 |
0.0025 |
1719300 |
13.64% |
SPONF |
0.0029 |
0.0032 |
0.0028 |
0.0032 |
1700000 |
6.67% |
GSTC |
0.0036 |
0.005 |
0.0036 |
0.0045 |
1677300 |
21.62% |
GBHL |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
1636000 |
30.00% |
WSFT |
0.0625 |
0.105 |
0.061 |
0.0798 |
1625700 |
33.22% |
TPTW |
0.0074 |
0.0079 |
0.0069 |
0.0076 |
1621700 |
4.11% |
EGOC |
0.0034 |
0.0044 |
0.0031 |
0.004 |
1575100 |
17.65% |
NPHC |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
1522500 |
20.00% |
AXXA |
0.0116 |
0.0129 |
0.0116 |
0.0121 |
1515400 |
0.83% |
RVVTF |
0.236 |
0.295 |
0.236 |
0.295 |
1454500 |
21.90% |
MMMM |
0.121 |
0.139 |
0.119 |
0.1342 |
1421200 |
3.79% |
GRPS |
0.0044 |
0.0053 |
0.0034 |
0.0052 |
1419200 |
30.00% |
EMED |
0.0145 |
0.0153 |
0.0135 |
0.0145 |
1323000 |
0.69% |
GTXO |
0.0064 |
0.0083 |
0.0064 |
0.0083 |
1293600 |
6.41% |
INQD |
0.0058 |
0.006 |
0.0055 |
0.006 |
1290500 |
5.26% |
VBHI |
0.0073 |
0.0073 |
0.0066 |
0.0073 |
1212600 |
1.39% |
GSPE |
0.007 |
0.0085 |
0.007 |
0.0085 |
1197100 |
6.25% |
FNMA |
0.67 |
0.68 |
0.6516 |
0.678 |
1190100 |
1.39% |
ELEK |
0.14 |
0.23 |
0.125 |
0.1391 |
1187200 |
7.00% |
TRSI |
0.0027 |
0.0035 |
0.0027 |
0.0034 |
1165500 |
6.25% |
SFOR |
0.0236 |
0.026 |
0.0234 |
0.024 |
1150600 |
4.80% |
HALB |
0.0186 |
0.0193 |
0.0166 |
0.0186 |
1128700 |
1.09% |
BNNLF |
0.1358 |
0.1481 |
0.1227 |
0.1428 |
1121000 |
2.00% |
AUNFF |
0.0414 |
0.069 |
0.0414 |
0.069 |
1105400 |
45.88% |
SEGI |
0.007 |
0.007 |
0.0065 |
0.0066 |
1097000 |
1.54% |
TTMZF |
0.011 |
0.015 |
0.006 |
0.015 |
1090500 |
4.90% |
RNWF |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
1039900 |
8.33% |
VPER |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
1032600 |
6.67% |
OSCI |
0.07 |
0.098 |
0.067 |
0.0939 |
1015500 |
35.11% |
SMCE |
0.0025 |
0.003 |
0.0025 |
0.003 |
1015300 |
15.38% |
GMNI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1000000 |
14.29% |
HIPH |
0.0016 |
0.0018 |
0.0015 |
0.0017 |
944700 |
6.25% |
TMXN |
0.0065 |
0.0077 |
0.006 |
0.0077 |
900100 |
10.00% |
IWSY |
0.0081 |
0.0165 |
0.0081 |
0.0165 |
882500 |
103.70% |
ACRL |
0.0072 |
0.008 |
0.005 |
0.0068 |
875700 |
353.33% |
EHVVF |
0.009 |
0.011 |
0.0083 |
0.011 |
850700 |
22.22% |
TOMDF |
0.0123 |
0.013 |
0.012 |
0.0125 |
834900 |
3.31% |
FORW |
0.0297 |
0.04 |
0.0297 |
0.0345 |
805500 |
11.29% |
FLRE |
0.0042 |
0.005 |
0.0041 |
0.005 |
800000 |
8.70% |
CCAJ |
0.0023 |
0.0024 |
0.002 |
0.0024 |
756600 |
9.09% |
INCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
721500 |
50.00% |
CAVR |
0.0127 |
0.0138 |
0.012 |
0.0138 |
703000 |
6.15% |
HMNU |
0.0052 |
0.006 |
0.0049 |
0.0053 |
702100 |
6.00% |
XTRM |
0.0014 |
0.0016 |
0.0014 |
0.0016 |
691700 |
6.67% |
ABML |
0.93 |
0.97 |
0.921 |
0.9525 |
691500 |
1.58% |
VNUE |
0.0053 |
0.0064 |
0.0053 |
0.0064 |
683400 |
8.47% |
AFFU |
0.04 |
0.0525 |
0.0348 |
0.0525 |
679200 |
74.42% |
LRTNF |
0.1211 |
0.146 |
0.12 |
0.14 |
668700 |
16.18% |
NUGN |
0.0691 |
0.0849 |
0.0671 |
0.0849 |
656300 |
18.08% |
BOXS |
0.0098 |
0.0103 |
0.0095 |
0.0103 |
631300 |
8.42% |
SKYE |
0.04 |
0.045 |
0.04 |
0.0435 |
622100 |
1.16% |
WPUR |
0.0062 |
0.007 |
0.0058 |
0.0058 |
620700 |
1.75% |
OTTV |
0.0024 |
0.0038 |
0.0023 |
0.0037 |
614000 |
32.14% |
EBML |
0.005 |
0.0056 |
0.0046 |
0.0053 |
583800 |
12.77% |
GMPR |
0.01 |
0.01 |
0.0097 |
0.01 |
582600 |
1.01% |
PALAF |
0.4685 |
0.5024 |
0.4679 |
0.49 |
575500 |
4.48% |
IPIX |
0.028 |
0.0295 |
0.0252 |
0.0286 |
562000 |
1.78% |
EDXC |
0.032 |
0.0388 |
0.032 |
0.033 |
554400 |
1.54% |
PDPG |
0.0084 |
0.0084 |
0.0054 |
0.0057 |
538900 |
5.56% |
TGHI |
0.003 |
0.0038 |
0.003 |
0.0036 |
530200 |
2.86% |
BDRBF |
0.871 |
0.95 |
0.862 |
0.9416 |
522200 |
3.47% |
KRFG |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
510000 |
10.00% |
TNGL |
0.11 |
0.125 |
0.11 |
0.12 |
508900 |
13.21% |
WARM |
0.0185 |
0.0195 |
0.0173 |
0.0195 |
503900 |
7.73% |
BRNE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
500000 |
14.29% |
ABBRF |
0.2698 |
0.282 |
0.2545 |
0.278 |
498800 |
10.23% |
TEUM |
0.01 |
0.015 |
0.0056 |
0.01 |
489600 |
78.57% |
WGMCF |
0.023 |
0.029 |
0.02 |
0.029 |
482200 |
23.40% |
RXMD |
0.0288 |
0.03 |
0.0276 |
0.03 |
472900 |
7.14% |
NEWH |
0.0198 |
0.0205 |
0.0198 |
0.0203 |
465500 |
2.01% |
QBIO |
0.11 |
0.13 |
0.0987 |
0.1099 |
465000 |
5.67% |
EXBX |
0.02 |
0.0205 |
0.0179 |
0.02 |
464300 |
11.11% |
APHLF |
0.7937 |
0.8 |
0.77 |
0.7969 |
448300 |
2.56% |
FCUUF |
0.57 |
0.5865 |
0.5529 |
0.5655 |
441000 |
0.39% |
OSSIF |
0.29 |
0.3461 |
0.29 |
0.3293 |
436700 |
13.55% |
GRNH |
0.005 |
0.0054 |
0.0049 |
0.0054 |
426900 |
5.88% |
KLDO |
0.068 |
0.068 |
0.053 |
0.063 |
422300 |
3.28% |
MITI |
0.15 |
0.1881 |
0.15 |
0.1879 |
407900 |
24.52% |
AXIM |
0.0598 |
0.0649 |
0.051 |
0.062 |
403200 |
1.14% |
GEVI |
0.195 |
0.195 |
0.16 |
0.195 |
401500 |
0.10% |
REOS |
0.0325 |
0.0389 |
0.0282 |
0.0389 |
399700 |
20.06% |
PHBI |
0.009 |
0.011 |
0.0085 |
0.0096 |
399600 |
7.87% |
FFMGF |
0.174 |
0.1854 |
0.171 |
0.18 |
392400 |
5.76% |
GCLT |
0.0043 |
0.0048 |
0.0043 |
0.0048 |
387300 |
9.09% |
LTSRF |
0.1832 |
0.2016 |
0.1832 |
0.1945 |
381000 |
0.78% |
HPMM |
0.001 |
0.001 |
0.0009 |
0.001 |
376700 |
11.11% |
AFMJF |
0.7988 |
0.83 |
0.7971 |
0.811 |
360200 |
0.76% |
NULGF |
0.0425 |
0.054 |
0.0425 |
0.0501 |
359700 |
9.15% |
ATIG |
0.0017 |
0.0018 |
0.0017 |
0.0018 |
357400 |
5.88% |
RJDG |
0.005 |
0.0051 |
0.005 |
0.0051 |
350200 |
2.00% |
PCTL |
0.0138 |
0.0144 |
0.0138 |
0.0144 |
350100 |
1.41% |
AMRZF |
0.3744 |
0.399 |
0.3547 |
0.399 |
343600 |
10.53% |
XEBEF |
0.6084 |
0.706 |
0.6084 |
0.6872 |
341900 |
11.74% |
SGDH |
0.0049 |
0.0056 |
0.0044 |
0.0044 |
340600 |
37.50% |
MMMW |
0.029 |
0.029 |
0.0215 |
0.024 |
336700 |
1.69% |
XALL |
0.0035 |
0.0035 |
0.003 |
0.0032 |
335700 |
10.34% |
PTALF |
0.4368 |
0.4854 |
0.431 |
0.4766 |
331000 |
2.06% |
NIHK |
0.0241 |
0.0315 |
0.015 |
0.0315 |
328800 |
1.29% |
CHWRF |
0.1125 |
0.117 |
0.1125 |
0.117 |
321100 |
30.00% |
BTZI |
0.021 |
0.025 |
0.021 |
0.022 |
320700 |
1.85% |
GOFF |
0.4401 |
0.51 |
0.4401 |
0.505 |
317800 |
14.51% |
WUHN |
0.2 |
0.328 |
0.191 |
0.251 |
317500 |
25.50% |
BKRRF |
0.51 |
0.5496 |
0.478 |
0.54 |
317400 |
12.99% |
GGRN |
0.02 |
0.0295 |
0.02 |
0.024 |
312200 |
29.73% |
LCGMF |
0.0676 |
0.07 |
0.058 |
0.07 |
307400 |
7.86% |
AVVH |
0.0033 |
0.0044 |
0.0033 |
0.0043 |
305800 |
13.16% |
LTUM |
0.2501 |
0.263 |
0.248 |
0.2599 |
303400 |
1.80% |
IKTO |
0.0016 |
0.0017 |
0.0016 |
0.0017 |
300000 |
6.25% |
KPZIF |
0.0511 |
0.058 |
0.051 |
0.0559 |
286600 |
8.33% |
REFG |
0.0029 |
0.0039 |
0.0029 |
0.0035 |
271700 |
20.69% |
UAMM |
0.0093 |
0.0097 |
0.009 |
0.009 |
268800 |
4.65% |
DRCR |
0.2035 |
0.4 |
0.195 |
0.23 |
267900 |
17.95% |
GTVH |
0.0167 |
0.0175 |
0.015 |
0.017 |
264000 |
8.97% |
DYLLF |
0.4945 |
0.5 |
0.49 |
0.4999 |
263000 |
3.93% |
RIOFF |
0.415 |
0.4549 |
0.415 |
0.443 |
262800 |
6.75% |
EVLLF |
0.155 |
0.1842 |
0.15 |
0.1757 |
262500 |
13.14% |
RGBPP |
0.0217 |
0.023 |
0.0205 |
0.022 |
260000 |
1.38% |
GRMC |
0.0465 |
0.0465 |
0.045 |
0.045 |
258100 |
12.50% |
MDMP |
0.0702 |
0.0765 |
0.0702 |
0.0765 |
253600 |
9.13% |
WMLLF |
0.1905 |
0.2041 |
0.19 |
0.1951 |
252600 |
4.72% |
BSENF |
0.6526 |
0.697 |
0.65 |
0.66 |
251500 |
0.38% |
HRCXF |
0.107 |
0.12 |
0.0941 |
0.12 |
250300 |
21.83% |
CCWF |
0.021 |
0.025 |
0.0201 |
0.0239 |
249800 |
3.91% |
LRSV |
0.0064 |
0.0072 |
0.0064 |
0.0072 |
249500 |
12.50% |
HAMRF |
0.3005 |
0.3163 |
0.2914 |
0.3149 |
249200 |
4.62% |
XBRAF |
0.11 |
0.123 |
0.095 |
0.1013 |
248800 |
6.41% |
PLTXF |
0.0998 |
0.1099 |
0.0984 |
0.1095 |
246800 |
15.51% |
BBKCF |
0.2803 |
0.3015 |
0.2777 |
0.2932 |
245900 |
3.17% |
ARAFF |
0.2669 |
0.2817 |
0.26 |
0.27 |
245000 |
3.85% |
KAST |
0.0693 |
0.0788 |
0.0671 |
0.0714 |
237400 |
2.00% |
EGYF |
0.109 |
0.1725 |
0.109 |
0.148 |
236000 |
34.55% |
MAIFF |
0.45 |
0.46 |
0.4344 |
0.4382 |
236000 |
2.62% |
WONDF |
0.49 |
0.49 |
0.4 |
0.4684 |
234200 |
11.79% |
BBBXF |
0.1046 |
0.115 |
0.1013 |
0.1103 |
232900 |
0.27% |
VDRM |
0.006 |
0.0062 |
0.0059 |
0.0062 |
222700 |
1.64% |
JSDA |
0.22 |
0.225 |
0.2075 |
0.22 |
218100 |
2.33% |
SDRC |
0.1573 |
0.1688 |
0.148 |
0.168 |
212800 |
0.36% |
JSHG |
0.02 |
0.0265 |
0.0187 |
0.0225 |
212400 |
17.80% |
RMHB |
0.0176 |
0.021 |
0.017 |
0.02 |
212000 |
32.45% |
SLVRF |
0.2372 |
0.2599 |
0.2138 |
0.242 |
208000 |
1.00% |
GZDIF |
0.072 |
0.0728 |
0.068 |
0.0728 |
206300 |
2.54% |
TRLEF |
0.238 |
0.245 |
0.2265 |
0.2379 |
205600 |
1.84% |
CLNV |
0.031 |
0.032 |
0.0296 |
0.0297 |
202600 |
0.34% |
IQST |
0.389 |
0.4199 |
0.3801 |
0.4 |
201000 |
1.21% |
NGTF |
0.14 |
0.1479 |
0.1342 |
0.1479 |
199800 |
2.14% |
DMGGF |
0.2826 |
0.3082 |
0.282 |
0.2852 |
197900 |
0.21% |
NSRPF |
0.5896 |
0.63 |
0.5755 |
0.585 |
194700 |
0.19% |
UAPC |
0.0035 |
0.004 |
0.0035 |
0.004 |
192000 |
14.29% |
TPII |
0.0205 |
0.021 |
0.02 |
0.021 |
190800 |
0.48% |
SRCH |
0.0128 |
0.019 |
0.0128 |
0.013 |
185800 |
42.86% |
CLIS |
0.022 |
0.024 |
0.02 |
0.0225 |
184100 |
2.27% |
NICH |
0.0576 |
0.0576 |
0.0465 |
0.0543 |
180900 |
9.70% |
MRMD |
0.61 |
0.64 |
0.61 |
0.62 |
175700 |
1.64% |
VYST |
0.006 |
0.0063 |
0.006 |
0.0063 |
174500 |
1.61% |
FISOF |
0.082 |
0.0906 |
0.0722 |
0.09 |
174400 |
13.49% |
COPAF |
0.62 |
0.6529 |
0.62 |
0.6491 |
172300 |
3.03% |
IINX |
0.0414 |
0.055 |
0.0399 |
0.05 |
171600 |
25.00% |
KOOYF |
0.11 |
0.12 |
0.102 |
0.11 |
170600 |
9.34% |
SPIN |
0.108 |
0.14 |
0.091 |
0.14 |
169900 |
32.08% |
ALTAF |
0.027 |
0.0339 |
0.0235 |
0.027 |
169300 |
1.89% |
ALCUF |
0.5069 |
0.5432 |
0.4833 |
0.535 |
168500 |
8.37% |
PHNMF |
0.41 |
0.49 |
0.4047 |
0.4215 |
167300 |
6.44% |
DNCVF |
0.308 |
0.3369 |
0.2985 |
0.3309 |
164400 |
8.63% |
MWXRF |
0.0715 |
0.0715 |
0.067 |
0.0715 |
164200 |
2.29% |
IGEN |
0.0039 |
0.0039 |
0.0038 |
0.0039 |
164100 |
2.63% |
NVSGF |
0.14 |
0.141 |
0.13 |
0.139 |
161200 |
4.51% |
NSVGF |
0.0643 |
0.0643 |
0.0625 |
0.0626 |
160500 |
7.01% |
TYTN |
0.0109 |
0.0168 |
0.0108 |
0.0168 |
159800 |
55.56% |
PFFOF |
0.065 |
0.065 |
0.0598 |
0.065 |
155000 |
4.67% |
CWSFF |
0.155 |
0.1581 |
0.155 |
0.1573 |
154800 |
6.00% |
SSFT |
0.0338 |
0.034 |
0.0311 |
0.034 |
154200 |
9.68% |
MEDIF |
0.085 |
0.085 |
0.056 |
0.0625 |
152300 |
4.17% |
RIGMF |
0.01 |
0.012 |
0.01 |
0.012 |
152000 |
1.69% |
UEXCF |
0.1952 |
0.207 |
0.1952 |
0.199 |
150800 |
2.52% |
PAASF |
0.7 |
0.778 |
0.69 |
0.72 |
147300 |
4.35% |
FLXT |
0.0367 |
0.0488 |
0.0311 |
0.0486 |
146800 |
35.00% |
RVSDF |
0.1348 |
0.1378 |
0.1173 |
0.127 |
146000 |
6.72% |
XTPT |
0.0407 |
0.0423 |
0.039 |
0.0423 |
145900 |
0.95% |
HNCKF |
0.27 |
0.275 |
0.2656 |
0.2657 |
145700 |
1.84% |
OTLC |
0.2 |
0.2229 |
0.1876 |
0.21 |
145000 |
9.95% |
UCLE |
0.1673 |
0.185 |
0.14 |
0.148 |
144100 |
8.03% |
WLBMF |
0.2 |
0.2073 |
0.1911 |
0.207 |
143400 |
6.92% |
PRKR |
0.1261 |
0.157 |
0.12 |
0.1302 |
143000 |
13.32% |
BWVI |
0.174 |
0.2542 |
0.158 |
0.2542 |
142800 |
42.41% |
MGMLF |
0.1394 |
0.1588 |
0.1347 |
0.1532 |
142100 |
10.53% |
MNKKQ |
0.0999 |
0.0999 |
0.0876 |
0.097 |
141000 |
2.11% |
SXOOF |
0.1799 |
0.1799 |
0.1628 |
0.1757 |
140300 |
2.15% |
TARSF |
0.0416 |
0.0479 |
0.0391 |
0.0479 |
139600 |
15.14% |
NKGFF |
0.317 |
0.368 |
0.317 |
0.36 |
138700 |
6.41% |
MLYF |
0.2525 |
0.265 |
0.25 |
0.2563 |
138500 |
0.51% |
HHSE |
0.0136 |
0.0144 |
0.011 |
0.0135 |
137600 |
15.38% |
AOTVF |
0.5226 |
0.5943 |
0.5226 |
0.5727 |
137200 |
10.13% |
CHUC |
0.08 |
0.096 |
0.071 |
0.096 |
136900 |
20.00% |
RSNVF |
0.3075 |
0.32 |
0.3 |
0.3157 |
136400 |
5.23% |
PTUUF |
0.0574 |
0.063 |
0.0541 |
0.063 |
134000 |
5.00% |
GVSI |
0.0079 |
0.0079 |
0.0071 |
0.0079 |
133400 |
8.22% |
YOURF |
0.061 |
0.068 |
0.061 |
0.068 |
132600 |
10.57% |
SGSVF |
0.85 |
0.9384 |
0.85 |
0.9295 |
131500 |
3.77% |
DOLLF |
0.45 |
0.488 |
0.4478 |
0.48 |
131300 |
8.60% |
TLLTF |
0.2104 |
0.2148 |
0.1874 |
0.1991 |
130500 |
0.66% |
SBWFF |
0.2109 |
0.2109 |
0.21 |
0.21 |
126800 |
31.25% |
VENZF |
0.0215 |
0.023 |
0.02 |
0.023 |
126000 |
17.95% |
BASA |
0.1455 |
0.1495 |
0.1455 |
0.1484 |
124600 |
1.23% |
BKUCF |
0.152 |
0.1571 |
0.1476 |
0.1505 |
123700 |
0.33% |
RSPI |
0.0079 |
0.0088 |
0.0075 |
0.0087 |
123500 |
16.00% |
LXENF |
0.23 |
0.23 |
0.2 |
0.2157 |
122900 |
7.85% |
PLGNF |
0.048 |
0.05 |
0.048 |
0.05 |
122600 |
0.20% |
USCUF |
0.039 |
0.039 |
0.039 |
0.039 |
122000 |
12.72% |
FMANF |
0.34 |
0.36 |
0.34 |
0.3562 |
121000 |
4.76% |
TGODF |
0.07 |
0.08 |
0.07 |
0.0787 |
119400 |
3.28% |
CIOXY |
0.649 |
0.6632 |
0.6441 |
0.6561 |
119100 |
3.88% |
DEFTF |
0.5867 |
0.59 |
0.52 |
0.5779 |
118700 |
0.93% |
VIPRF |
0.2082 |
0.2299 |
0.2031 |
0.2147 |
118400 |
4.83% |
ARSMF |
0.2743 |
0.2743 |
0.257 |
0.26 |
118100 |
0.50% |
SYHBF |
0.3269 |
0.3722 |
0.3205 |
0.3539 |
117700 |
16.88% |
MACE |
0.2663 |
0.2885 |
0.2575 |
0.2885 |
115600 |
10.96% |
GSPI |
0.0081 |
0.0081 |
0.0076 |
0.008 |
114400 |
2.56% |
CNTTQ |
0.05 |
0.06 |
0.02 |
0.06 |
113400 |
20.00% |
ATMFF |
0.027 |
0.0339 |
0.027 |
0.0339 |
112700 |
6.27% |
ATWT |
0.0041 |
0.0055 |
0.0041 |
0.0048 |
111000 |
4.35% |
GLFH |
0.0648 |
0.07 |
0.0648 |
0.07 |
110000 |
7.69% |
CSOL |
0.069 |
0.1 |
0.069 |
0.0999 |
110000 |
122.49% |
GVXXF |
0.215 |
0.2274 |
0.2085 |
0.22 |
109800 |
3.72% |
GMER |
0.047 |
0.047 |
0.0419 |
0.044 |
109600 |
2.09% |
BZWR |
0.025 |
0.0288 |
0.025 |
0.0266 |
108500 |
6.40% |
EMHTF |
0.0355 |
0.0407 |
0.0316 |
0.0396 |
108200 |
19.64% |
CRSXF |
0.2257 |
0.259 |
0.2257 |
0.259 |
107100 |
13.55% |
GBLEF |
0.1288 |
0.14 |
0.1161 |
0.14 |
106200 |
12.00% |
ECRFF |
0.095 |
0.115 |
0.095 |
0.115 |
106100 |
21.05% |
GAXY |
0.2709 |
0.308 |
0.26 |
0.2905 |
105400 |
3.75% |
GFGSF |
0.1056 |
0.1157 |
0.1054 |
0.1157 |
105000 |
7.73% |
AAGFF |
0.1916 |
0.195 |
0.1797 |
0.1914 |
104600 |
6.99% |
RYPPF |
0.0429 |
0.045 |
0.0429 |
0.0429 |
104100 |
0.23% |
GSHRF |
0.35 |
0.37 |
0.3407 |
0.3564 |
104100 |
4.82% |
CATV |
0.0013 |
0.0018 |
0.0013 |
0.0018 |
103700 |
5.88% |
NLPXF |
0.049 |
0.052 |
0.0488 |
0.052 |
102000 |
11.35% |
QUISF |
0.4599 |
0.4819 |
0.4599 |
0.4819 |
100500 |
0.98% |
ATGVF |
0.0022 |
0.0032 |
0.0022 |
0.0032 |
98700 |
18.52% |
NXGT |
0.03 |
0.03 |
0.03 |
0.03 |
98700 |
17.65% |
GTAGF |
0.1691 |
0.1782 |
0.1595 |
0.1782 |
97200 |
10.00% |
BLFE |
0.1645 |
0.1645 |
0.13 |
0.145 |
96900 |
11.11% |
SGTB |
0.0167 |
0.0167 |
0.013 |
0.0158 |
96400 |
5.33% |
QUAN |
0.1513 |
0.16 |
0.145 |
0.16 |
92800 |
13.48% |
MAKOF |
0.23 |
0.2353 |
0.2278 |
0.2353 |
91500 |
6.86% |
ISVLF |
0.2603 |
0.2759 |
0.256 |
0.2686 |
90900 |
3.35% |
NMDBF |
0.072 |
0.075 |
0.0604 |
0.0604 |
90200 |
13.96% |
GLDRF |
0.0478 |
0.05 |
0.044 |
0.044 |
90000 |
2.33% |
GGGOF |
0.1097 |
0.1098 |
0.105 |
0.1097 |
88500 |
0.46% |
MMRGF |
0.165 |
0.2 |
0.165 |
0.1969 |
88500 |
8.13% |
MNXXF |
0.2991 |
0.2991 |
0.29 |
0.2978 |
88500 |
1.60% |
STEV |
0.0074 |
0.0074 |
0.0068 |
0.007 |
88300 |
1.45% |
IFBC |
0.005 |
0.0054 |
0.005 |
0.0053 |
88000 |
6.00% |
PNXLF |
0.2496 |
0.2801 |
0.2459 |
0.2801 |
87800 |
8.65% |
LRDC |
0.1055 |
0.135 |
0.1055 |
0.1251 |
87700 |
13.62% |
VMNGF |
0.2712 |
0.2903 |
0.267 |
0.2903 |
87600 |
13.93% |
LXXGF |
0.145 |
0.15 |
0.143 |
0.1447 |
85500 |
1.19% |
CBTTF |
0.2604 |
0.2774 |
0.25 |
0.269 |
85400 |
4.02% |
GSVRF |
0.287 |
0.3101 |
0.28 |
0.293 |
84600 |
6.35% |
TLTFF |
0.2343 |
0.2347 |
0.2305 |
0.2345 |
84500 |
0.34% |
LMRXF |
0.3528 |
0.36 |
0.3396 |
0.3526 |
84100 |
2.71% |
WSTRF |
0.925 |
0.975 |
0.8968 |
0.94 |
83300 |
1.62% |
CSRNF |
0.1178 |
0.1208 |
0.1074 |
0.1208 |
82800 |
2.63% |
REEMF |
0.8699 |
0.8871 |
0.83 |
0.8871 |
82800 |
1.98% |
FNICF |
0.167 |
0.17 |
0.1512 |
0.17 |
81800 |
4.17% |
LISMF |
0.45 |
0.4686 |
0.45 |
0.4686 |
81300 |
3.58% |
ZAIRF |
0.18 |
0.1834 |
0.1708 |
0.1754 |
81200 |
0.92% |
CHKKF |
0.0907 |
0.097 |
0.0859 |
0.0969 |
80600 |
3.09% |
SLVTF |
0.3198 |
0.3277 |
0.3198 |
0.32 |
80400 |
1.33% |
OVTZ |
0.2301 |
0.28 |
0.2301 |
0.27 |
80200 |
9.40% |
ETRGF |
0.052 |
0.052 |
0.0427 |
0.052 |
79700 |
4.00% |
BLAGF |
0.35 |
0.3538 |
0.33 |
0.3433 |
78800 |
2.57% |
JRVMF |
0.5961 |
0.61 |
0.5958 |
0.5985 |
78000 |
0.07% |
BRGC |
0.15 |
0.15 |
0.1476 |
0.1497 |
77500 |
0.07% |
GBLX |
0.0242 |
0.0295 |
0.0242 |
0.0295 |
76100 |
9.26% |
PLRTF |
0.0937 |
0.128 |
0.091 |
0.12 |
75600 |
21.09% |
GPHBF |
0.054 |
0.0545 |
0.0501 |
0.0545 |
75300 |
0.93% |
DTGI |
0.0805 |
0.1 |
0.0805 |
0.0989 |
75300 |
5.21% |
AZLAF |
0.11 |
0.1102 |
0.11 |
0.11 |
74400 |
6.18% |
SPYR |
0.0395 |
0.04 |
0.0375 |
0.0386 |
73600 |
4.04% |
HENC |
0.0298 |
0.0325 |
0.023 |
0.0325 |
72200 |
27.45% |
SMURF |
0.4275 |
0.4312 |
0.3922 |
0.4294 |
71900 |
0.14% |
HSTXF |
0.18 |
0.1857 |
0.1758 |
0.1857 |
71800 |
8.28% |
TREVF |
0.495 |
0.5051 |
0.495 |
0.495 |
71800 |
7.75% |
ICCT |
0.073 |
0.1 |
0.073 |
0.1 |
71600 |
28.70% |
WDDD |
0.0289 |
0.029 |
0.0277 |
0.029 |
71200 |
11.54% |
FFOXF |
0.107 |
0.1109 |
0.107 |
0.1109 |
71200 |
5.62% |
PGLO |
0.0083 |
0.0125 |
0.0083 |
0.0125 |
70700 |
50.60% |
HPQFF |
0.307 |
0.3569 |
0.307 |
0.3371 |
70600 |
10.52% |
EXLA |
0.0048 |
0.005 |
0.0048 |
0.005 |
70500 |
8.70% |
COPRF |
0.0273 |
0.03 |
0.0273 |
0.03 |
70000 |
11.52% |
SICNF |
0.247 |
0.2627 |
0.2408 |
0.2577 |
70000 |
12.04% |
MXROF |
0.4501 |
0.4999 |
0.4501 |
0.499 |
70000 |
12.69% |
NKOSF |
0.391 |
0.427 |
0.38 |
0.3981 |
69600 |
4.76% |
BRCHF |
0.7363 |
0.7988 |
0.7363 |
0.79 |
68900 |
2.01% |
CNTMF |
0.145 |
0.15 |
0.137 |
0.15 |
68700 |
3.45% |
GCEI |
0.1487 |
0.1489 |
0.1362 |
0.1449 |
68300 |
3.43% |
JRSS |
0.2011 |
0.2022 |
0.132 |
0.14 |
67000 |
3.70% |
ATRX |
0.06 |
0.07 |
0.057 |
0.0636 |
66900 |
15.64% |
KUYAF |
0.551 |
0.63 |
0.551 |
0.63 |
65100 |
21.46% |
ETST |
0.025 |
0.0255 |
0.016 |
0.016 |
64600 |
14.29% |
SCFFF |
0.027 |
0.027 |
0.027 |
0.027 |
64500 |
17.39% |
BCND |
0.0045 |
0.0053 |
0.0045 |
0.0053 |
63700 |
35.90% |
KPIFF |
0.0525 |
0.0596 |
0.0525 |
0.055 |
63200 |
10.00% |
TCRI |
0.5405 |
0.75 |
0.5405 |
0.74 |
63100 |
17.50% |
STKXF |
0.0547 |
0.057 |
0.0547 |
0.057 |
61400 |
13.10% |
IDND |
0.035 |
0.0478 |
0.0335 |
0.042 |
61000 |
5.00% |
NFLDF |
0.1677 |
0.176 |
0.16 |
0.176 |
60900 |
7.91% |
LMRMF |
0.0475 |
0.048 |
0.0441 |
0.0479 |
60800 |
1.27% |
DNAX |
0.0275 |
0.03 |
0.0268 |
0.0295 |
60400 |
6.12% |
GRGUF |
0.0268 |
0.029 |
0.0268 |
0.029 |
60000 |
1.75% |
ITHUF |
0.07 |
0.081 |
0.0693 |
0.08 |
59100 |
1.39% |
NIKLF |
0.0789 |
0.0812 |
0.0724 |
0.0751 |
59000 |
5.77% |
FSSN |
0.008 |
0.0082 |
0.008 |
0.0082 |
58500 |
7.89% |
SNWGF |
0.75 |
0.803 |
0.7498 |
0.7574 |
58200 |
1.66% |
ZICX |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
58100 |
6.52% |
CXXIF |
0.413 |
0.441 |
0.3935 |
0.441 |
57700 |
6.44% |
ABIT |
0.321 |
0.42 |
0.321 |
0.3725 |
57600 |
33.04% |
TTNN |
0.146 |
0.1735 |
0.146 |
0.1735 |
57200 |
28.52% |
INXSF |
0.4286 |
0.431 |
0.4201 |
0.4259 |
57000 |
0.26% |
BHLL |
0.1792 |
0.2179 |
0.179 |
0.2179 |
56800 |
8.95% |
SAML |
0.2175 |
0.28 |
0.155 |
0.265 |
56500 |
112.00% |
VFRM |
0.0265 |
0.027 |
0.0257 |
0.027 |
56000 |
8.00% |
GARWF |
0.1301 |
0.135 |
0.13 |
0.1301 |
55800 |
12.06% |
CSPKF |
0.7449 |
0.7574 |
0.7449 |
0.7574 |
55600 |
6.33% |
RWBYF |
0.1469 |
0.1557 |
0.1469 |
0.15 |
54600 |
2.81% |
DOCRF |
0.3185 |
0.3303 |
0.295 |
0.33 |
53600 |
11.00% |
SZSMF |
0.32 |
0.34 |
0.2945 |
0.3161 |
53400 |
9.00% |
LMLLF |
0.0315 |
0.0321 |
0.0307 |
0.0321 |
53000 |
3.55% |
VGANF |
0.074 |
0.074 |
0.0692 |
0.0692 |
53000 |
18.70% |
URLOF |
0.1402 |
0.1415 |
0.1402 |
0.1415 |
52800 |
6.87% |
PTAM |
0.0062 |
0.008 |
0.0062 |
0.0063 |
52500 |
3.28% |
PHJMF |
0.0666 |
0.07 |
0.0666 |
0.07 |
52500 |
4.48% |
PGEZF |
0.2144 |
0.2365 |
0.2144 |
0.2335 |
52400 |
5.90% |
ARTH |
0.075 |
0.08 |
0.073 |
0.08 |
51700 |
3.90% |
RGGI |
0.017 |
0.0187 |
0.0168 |
0.0187 |
51500 |
10.00% |
ALEAF |
0.0669 |
0.0717 |
0.0669 |
0.0689 |
50500 |
4.55% |
GCPEF |
0.3224 |
0.3224 |
0.3084 |
0.3084 |
50300 |
6.68% |
TLIF |
0.01 |
0.01 |
0.01 |
0.01 |
50000 |
42.86% |
EVAHF |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
50000 |
38.30% |
GDBYF |
0.031 |
0.035 |
0.0271 |
0.0323 |
50000 |
19.19% |
NKORF |
0.1367 |
0.1426 |
0.136 |
0.137 |
49600 |
3.87% |
HGGOF |
0.585 |
0.65 |
0.583 |
0.6166 |
49000 |
5.95% |
DPDW |
0.6994 |
0.6995 |
0.67 |
0.69 |
49000 |
1.47% |
SGLDF |
0.0411 |
0.047 |
0.0411 |
0.0431 |
48800 |
0.23% |
OCGSF |
0.1085 |
0.1131 |
0.1085 |
0.1117 |
48100 |
6.38% |
ASKH |
0.019 |
0.02 |
0.019 |
0.02 |
47900 |
2.04% |
BRKCF |
0.46 |
0.5388 |
0.445 |
0.4894 |
47800 |
11.23% |
SSVFF |
0.1797 |
0.1992 |
0.175 |
0.198 |
47500 |
11.86% |
CNSNF |
0.2692 |
0.2773 |
0.2675 |
0.27 |
47300 |
3.85% |
RIINF |
0.0827 |
0.0837 |
0.0807 |
0.082 |
46700 |
1.36% |
VSBGF |
0.3849 |
0.3915 |
0.3809 |
0.3893 |
46700 |
1.14% |
ABCFF |
0.0435 |
0.0456 |
0.0435 |
0.0456 |
45000 |
4.83% |
JUVAF |
0.152 |
0.2 |
0.152 |
0.1838 |
44400 |
8.12% |
WWSG |
0.05 |
0.075 |
0.05 |
0.075 |
44000 |
50.00% |
CTIMF |
0.3672 |
0.3672 |
0.32 |
0.3524 |
43200 |
13.68% |
BEWFF |
0.1831 |
0.1831 |
0.1831 |
0.1831 |
42700 |
16.92% |
NMREF |
0.1625 |
0.2 |
0.16 |
0.2 |
42400 |
17.65% |
QMCI |
0.2155 |
0.2297 |
0.21 |
0.2297 |
42200 |
4.89% |
FDVRF |
0.5 |
0.5188 |
0.48 |
0.5046 |
42000 |
1.45% |
ECSL |
0.7112 |
0.7793 |
0.711 |
0.7748 |
42000 |
4.77% |
SHASF |
0.071 |
0.0716 |
0.071 |
0.0716 |
41900 |
3.17% |
CBDS |
0.1368 |
0.1368 |
0.121 |
0.1368 |
41400 |
5.23% |
AUMBF |
0.184 |
0.1867 |
0.1697 |
0.1867 |
41200 |
6.69% |
QNCCF |
0.2141 |
0.2395 |
0.2027 |
0.2395 |
41200 |
23.33% |
CSTXF |
0.0367 |
0.0436 |
0.0367 |
0.0436 |
40700 |
6.86% |
GBRCF |
0.0874 |
0.0928 |
0.0809 |
0.0868 |
40700 |
9.73% |
ICNAF |
0.0844 |
0.1 |
0.077 |
0.0897 |
40600 |
6.28% |
CMXC |
0.1543 |
0.1543 |
0.105 |
0.1065 |
40500 |
0.76% |
MGXMF |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
40200 |
4.24% |
BRQSW |
0.0425 |
0.085 |
0.041 |
0.0459 |
40200 |
14.75% |
TVPC |
0.095 |
0.095 |
0.0933 |
0.0933 |
40000 |
0.11% |
GBHPF |
0.0133 |
0.015 |
0.0133 |
0.0139 |
39500 |
10.32% |
TRUFF |
0.075 |
0.0877 |
0.0741 |
0.0828 |
39500 |
18.29% |
PRMK |
0.0245 |
0.027 |
0.0211 |
0.027 |
39400 |
28.57% |
HRVOF |
0.0389 |
0.0389 |
0.0305 |
0.031 |
39300 |
13.97% |
CONXF |
0.9 |
0.9453 |
0.891 |
0.9262 |
39300 |
6.46% |
MBLMF |
0.0449 |
0.0466 |
0.042 |
0.046 |
39200 |
2.22% |
HVGDF |
0.06 |
0.063 |
0.06 |
0.063 |
39200 |
5.00% |
SILFF |
0.01 |
0.0111 |
0.01 |
0.0111 |
38700 |
11.00% |
BCMRF |
0.1797 |
0.185 |
0.175 |
0.185 |
38700 |
23.33% |
CYCA |
0.19 |
0.2 |
0.181 |
0.1972 |
38500 |
3.14% |
CWRK |
0.13 |
0.13 |
0.1101 |
0.13 |
37100 |
18.07% |
REGRF |
0.014 |
0.02 |
0.014 |
0.015 |
37000 |
7.14% |
SBLRF |
0.186 |
0.1871 |
0.1795 |
0.186 |
37000 |
12.66% |
PWRMF |
0.143 |
0.1603 |
0.143 |
0.1562 |
36400 |
1.96% |
JETMF |
0.767 |
0.767 |
0.75 |
0.7649 |
36400 |
2.51% |
NUMIF |
0.3191 |
0.3314 |
0.31 |
0.325 |
36300 |
8.33% |
DRRSF |
0.4294 |
0.4294 |
0.4055 |
0.4102 |
36300 |
2.55% |
HBORF |
0.3502 |
0.3907 |
0.3468 |
0.3681 |
36000 |
5.17% |
EULIF |
0.055 |
0.06 |
0.055 |
0.06 |
35700 |
1.35% |
FOSYF |
0.3615 |
0.3682 |
0.3509 |
0.3509 |
35500 |
1.18% |
CELPQ |
0.0483 |
0.07 |
0.041 |
0.0555 |
35400 |
23.33% |
CXOXF |
0.8399 |
0.91 |
0.8399 |
0.9 |
35100 |
1.12% |
DTMXF |
0.1209 |
0.1213 |
0.1193 |
0.1213 |
34800 |
2.97% |
ARGYF |
0.94 |
0.94 |
0.868 |
0.8962 |
34800 |
1.64% |
POSAF |
0.8993 |
0.93 |
0.87 |
0.91 |
34700 |
7.06% |
OREAF |
0.05 |
0.05 |
0.042 |
0.048 |
34000 |
11.37% |
HDVY |
0.037 |
0.0371 |
0.0351 |
0.0365 |
33500 |
2.82% |
NXXGF |
0.013 |
0.0155 |
0.013 |
0.0155 |
33000 |
24.00% |
MMNGF |
0.2486 |
0.2618 |
0.237 |
0.259 |
32600 |
5.89% |
HDII |
0.0055 |
0.0058 |
0.005 |
0.0058 |
32300 |
1.75% |
KRKNF |
0.247 |
0.2704 |
0.247 |
0.2703 |
32200 |
4.36% |
KNOS |
0.0112 |
0.012 |
0.0112 |
0.012 |
32000 |
8.11% |
HDSLF |
0.368 |
0.4281 |
0.3647 |
0.4281 |
32000 |
36.16% |
SIAF |
0.0465 |
0.0465 |
0.04 |
0.0429 |
31400 |
22.57% |
LICH |
0.0211 |
0.0231 |
0.0211 |
0.0231 |
31000 |
10.00% |
KOREF |
0.2015 |
0.206 |
0.1966 |
0.1985 |
31000 |
1.28% |
BVNNF |
0.0743 |
0.075 |
0.073 |
0.074 |
30800 |
1.65% |
AMMJ |
0.0515 |
0.0654 |
0.0515 |
0.055 |
30600 |
2.04% |
AUXXF |
0.2805 |
0.2845 |
0.2732 |
0.2811 |
30200 |
0.61% |
NNRI |
0.0105 |
0.0105 |
0.01 |
0.0105 |
30000 |
28.05% |
TBLLF |
0.047 |
0.0593 |
0.047 |
0.0593 |
29600 |
27.53% |
EGTYF |
0.2125 |
0.216 |
0.2125 |
0.216 |
29500 |
2.86% |
MLPMF |
0.299 |
0.3168 |
0.299 |
0.3106 |
29400 |
1.57% |
WNRS |
0.0111 |
0.0118 |
0.0108 |
0.0118 |
29100 |
6.31% |
MLXEF |
0.3599 |
0.36 |
0.3511 |
0.3585 |
29000 |
0.48% |
FBCPF |
0.036 |
0.0617 |
0.036 |
0.045 |
28600 |
25.35% |
|
Penny Stocks Under 30 Cents Losers
Last updated May 19, 2022
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
CGAC |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
254567200 |
-14.29% |
HIRU |
0.0032 |
0.0033 |
0.002 |
0.0022 |
192998000 |
-33.33% |
PHIL |
0.001 |
0.001 |
0.0008 |
0.0008 |
140900200 |
-11.11% |
ICOA |
0.0008 |
0.0012 |
0.0007 |
0.0008 |
98259400 |
-20.00% |
COWI |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
83520300 |
-33.33% |
IGEX |
0.007 |
0.007 |
0.0058 |
0.0063 |
70740300 |
-10.00% |
INCT |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
59845600 |
-50.00% |
MCOA |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
56927200 |
-12.50% |
RETC |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
52944900 |
-50.00% |
ICNM |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
41431600 |
-11.11% |
ETEK |
0.002 |
0.002 |
0.0018 |
0.0018 |
37309900 |
-10.00% |
SYSX |
0.0585 |
0.07 |
0.046 |
0.048 |
31553700 |
-18.64% |
KGKG |
0.012 |
0.0128 |
0.01 |
0.0105 |
28743700 |
-12.50% |
NOHO |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
24595400 |
-50.00% |
RGBP |
0.004 |
0.0041 |
0.0037 |
0.0037 |
23999800 |
-5.13% |
PUGE |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
23618300 |
-25.00% |
VGLS |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
22160400 |
-50.00% |
CYBL |
0.0142 |
0.0159 |
0.0141 |
0.0153 |
22131400 |
-1.29% |
TGGI |
0.0131 |
0.0139 |
0.0123 |
0.0133 |
21248200 |
-2.92% |
FDFT |
0.0004 |
0.0005 |
0.0002 |
0.0005 |
21231800 |
-16.67% |
SANP |
0.0007 |
0.0008 |
0.0006 |
0.0006 |
20658600 |
-14.29% |
AZFL |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
18121900 |
-14.29% |
GTCH |
0.0179 |
0.018 |
0.0092 |
0.01 |
17930200 |
-44.44% |
VXIT |
0.0022 |
0.0025 |
0.0021 |
0.0023 |
17255300 |
-8.00% |
TLSS |
0.0068 |
0.0071 |
0.0065 |
0.007 |
17102000 |
-1.41% |
THER |
0.0052 |
0.0074 |
0.005 |
0.0053 |
16561500 |
-10.17% |
WDLF |
0.0017 |
0.002 |
0.0017 |
0.0018 |
15171700 |
-5.26% |
INND |
0.0035 |
0.0035 |
0.002 |
0.0031 |
14366000 |
-6.06% |
ZAAG |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
13260500 |
-25.00% |
IFXY |
0.0035 |
0.0037 |
0.003 |
0.0034 |
13104200 |
-2.86% |
JPEX |
0.0018 |
0.002 |
0.0011 |
0.0014 |
12542000 |
-12.50% |
NOUV |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
12540500 |
-20.00% |
DVLP |
0.0046 |
0.0046 |
0.0036 |
0.004 |
11609400 |
-6.98% |
ARSN |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
10765100 |
-16.67% |
DBMM |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
10340000 |
-37.50% |
AMBS |
0.0026 |
0.003 |
0.002 |
0.0029 |
10276700 |
-3.33% |
CYAP |
0.0018 |
0.0018 |
0.0016 |
0.0017 |
10098700 |
-5.56% |
NSPT |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
9295200 |
-12.50% |
IMTL |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
8911400 |
-20.00% |
PRPM |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
7248900 |
-50.00% |
ITNS |
0.001 |
0.0011 |
0.0008 |
0.0008 |
7240300 |
-20.00% |
OZSC |
0.0202 |
0.0205 |
0.0195 |
0.0198 |
6736500 |
-1.49% |
ERBB |
0.0029 |
0.0031 |
0.0029 |
0.0029 |
6483600 |
-3.33% |
MJWL |
0.0087 |
0.0095 |
0.0075 |
0.0085 |
5763800 |
-14.14% |
EEENF |
0.0082 |
0.0085 |
0.008 |
0.0081 |
5591000 |
-1.22% |
ALYI |
0.0036 |
0.0038 |
0.0035 |
0.0037 |
5131600 |
-2.63% |
LCLP |
0.006 |
0.006 |
0.0055 |
0.0056 |
5033500 |
-6.67% |
BBBT |
0.0095 |
0.0139 |
0.0075 |
0.0078 |
5031100 |
-19.59% |
ILIM |
0.0014 |
0.0018 |
0.0014 |
0.0014 |
5008300 |
-17.65% |
GHMP |
0.055 |
0.0625 |
0.0405 |
0.0443 |
4736600 |
-3.70% |
ECOX |
0.0025 |
0.0032 |
0.0024 |
0.0024 |
4702200 |
-4.00% |
PDGO |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
4620800 |
-16.67% |
LFAP |
0.0014 |
0.0014 |
0.0013 |
0.0013 |
4510000 |
-7.14% |
CBTC |
0.0028 |
0.0032 |
0.0028 |
0.003 |
4345900 |
-3.23% |
GLCO |
0.0016 |
0.0016 |
0.0015 |
0.0016 |
3896600 |
-5.88% |
ILST |
0.0066 |
0.0068 |
0.006 |
0.0063 |
3858400 |
-3.08% |
PHOT |
0.02 |
0.02 |
0.015 |
0.0173 |
3853600 |
-14.78% |
PURA |
0.0062 |
0.0064 |
0.006 |
0.0061 |
3734200 |
-1.61% |
CIVX |
0.002 |
0.0021 |
0.0017 |
0.0018 |
3555800 |
-14.29% |
RMRK |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
3457100 |
-12.50% |
CMGR |
0.0141 |
0.0149 |
0.0102 |
0.0111 |
3368400 |
-21.28% |
DUTV |
0.0088 |
0.009 |
0.0081 |
0.0085 |
3080300 |
-6.59% |
CHNC |
0.0016 |
0.0017 |
0.0015 |
0.0015 |
2999400 |
-6.25% |
TAUG |
0.0114 |
0.0122 |
0.0092 |
0.0122 |
2904900 |
-0.81% |
AHFD |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
2852000 |
-16.67% |
SPRV |
0.0011 |
0.0011 |
0.0009 |
0.001 |
2744200 |
-9.09% |
ILUS |
0.1148 |
0.1148 |
0.108 |
0.1091 |
2731000 |
-2.59% |
SIRC |
0.2 |
0.205 |
0.181 |
0.1895 |
2716600 |
-5.25% |
ABQQ |
0.012 |
0.0125 |
0.0089 |
0.0111 |
2676500 |
-6.72% |
ONCI |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
2576600 |
-33.33% |
PPCB |
0.0078 |
0.0085 |
0.0072 |
0.0075 |
2563400 |
-11.76% |
RLTR |
0.015 |
0.015 |
0.009 |
0.0138 |
2510600 |
-8.00% |
UNQL |
0.016 |
0.016 |
0.0135 |
0.0138 |
2464500 |
-8.00% |
PSWW |
0.0229 |
0.0229 |
0.019 |
0.02 |
2417400 |
-12.66% |
MGON |
0.0056 |
0.0058 |
0.0052 |
0.0053 |
2321900 |
-15.87% |
NECA |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2316900 |
-50.00% |
OCLG |
0.0025 |
0.0027 |
0.0024 |
0.0025 |
2222200 |
-3.85% |
DRFS |
0.0025 |
0.0028 |
0.0023 |
0.0026 |
2217400 |
-7.14% |
DRNG |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
2200100 |
-12.50% |
MSTO |
0.0012 |
0.0012 |
0.0011 |
0.0012 |
2144400 |
-7.69% |
CGRA |
0.0118 |
0.0124 |
0.01 |
0.0115 |
2130900 |
-7.26% |
SNPW |
0.0087 |
0.01 |
0.0078 |
0.0084 |
1970000 |
-16.00% |
WTII |
0.0015 |
0.0016 |
0.0014 |
0.0015 |
1831900 |
-11.76% |
CBGL |
0.0037 |
0.0037 |
0.0031 |
0.0033 |
1819300 |
-8.33% |
TSOI |
0.0235 |
0.0249 |
0.023 |
0.024 |
1785300 |
-3.61% |
VNTH |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
1503100 |
-11.11% |
DMAN |
0.0107 |
0.0109 |
0.0097 |
0.01 |
1451000 |
-7.41% |
QNTA |
0.0033 |
0.0037 |
0.003 |
0.0032 |
1441500 |
-11.11% |
PBHG |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1435000 |
-25.00% |
ZNOG |
0.23 |
0.2337 |
0.2082 |
0.2177 |
1317100 |
-5.35% |
AURI |
0.0014 |
0.0015 |
0.0013 |
0.0015 |
1309200 |
-11.76% |
WSRC |
0.0335 |
0.0359 |
0.03 |
0.0348 |
1263900 |
-4.40% |
USGDF |
0.577 |
0.59 |
0.5 |
0.51 |
1248200 |
-10.13% |
TMSH |
0.0026 |
0.0028 |
0.0025 |
0.0025 |
1242500 |
-3.85% |
VPLM |
0.0203 |
0.0215 |
0.0186 |
0.0186 |
1235500 |
-2.11% |
SYAXF |
0.2018 |
0.2018 |
0.185 |
0.1873 |
1227100 |
-6.35% |
PRMO |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1221000 |
-33.33% |
BONZ |
0.0035 |
0.0038 |
0.003 |
0.0037 |
1215500 |
-2.63% |
IDGC |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1213300 |
-50.00% |
GAHC |
0.001 |
0.001 |
0.0009 |
0.0009 |
1187000 |
-10.00% |
SHMP |
0.177 |
0.19 |
0.1705 |
0.1768 |
996800 |
-6.95% |
MDCE |
0.0043 |
0.0048 |
0.0039 |
0.0044 |
970500 |
-2.22% |
PKTX |
0.0306 |
0.0345 |
0.0224 |
0.03 |
957300 |
-18.26% |
NGCG |
0.0067 |
0.0067 |
0.0059 |
0.0059 |
941800 |
-11.94% |
BBRWD |
0.013 |
0.0132 |
0.01 |
0.0126 |
926600 |
-2.33% |
CRYM |
0.32 |
0.3349 |
0.285 |
0.2924 |
906600 |
-12.69% |
NAFS |
0.0031 |
0.0036 |
0.0026 |
0.0028 |
884700 |
-9.68% |
SPRN |
0.0274 |
0.0281 |
0.0225 |
0.0259 |
867700 |
-5.47% |
IGPK |
0.0014 |
0.0014 |
0.0013 |
0.0013 |
856000 |
-7.14% |
MNDP |
0.0043 |
0.0048 |
0.0039 |
0.0048 |
850000 |
-15.79% |
CYDY |
0.33 |
0.33 |
0.302 |
0.3215 |
814200 |
-1.83% |
KBLB |
0.077 |
0.077 |
0.071 |
0.0724 |
801500 |
-2.16% |
NUGS |
0.0199 |
0.0199 |
0.0177 |
0.018 |
797300 |
-5.76% |
AIAD |
0.0097 |
0.0097 |
0.0094 |
0.0096 |
791500 |
-1.03% |
SPAZF |
0.1437 |
0.1626 |
0.1437 |
0.1532 |
753900 |
-2.48% |
UVSS |
0.007 |
0.0075 |
0.0067 |
0.0068 |
713800 |
-20.00% |
INKW |
0.0063 |
0.0065 |
0.006 |
0.0062 |
701500 |
-1.59% |
ENRT |
0.0378 |
0.047 |
0.0337 |
0.038 |
678000 |
-3.31% |
IVCTF |
0.1599 |
0.192 |
0.1525 |
0.1698 |
651000 |
-18.37% |
KOSK |
0.0063 |
0.0063 |
0.0056 |
0.006 |
630000 |
-4.76% |
LTMAQ |
0.429 |
0.429 |
0.33 |
0.4 |
628000 |
-2.20% |
ENCUF |
0.82 |
0.8487 |
0.8 |
0.8155 |
614600 |
-0.22% |
TOEYF |
0.0146 |
0.0146 |
0.012 |
0.0134 |
574000 |
-8.22% |
CVSI |
0.0482 |
0.0525 |
0.0463 |
0.0471 |
568600 |
-1.05% |
USRM |
0.0058 |
0.0066 |
0.0058 |
0.006 |
506700 |
-9.09% |
FMCC |
0.66 |
0.685 |
0.6505 |
0.6799 |
501900 |
-0.74% |
PNNX |
0.167 |
0.167 |
0.167 |
0.167 |
500000 |
-6.13% |
PQEFF |
0.2979 |
0.3096 |
0.2711 |
0.2905 |
498300 |
-2.48% |
CEOS |
0.061 |
0.061 |
0.054 |
0.06 |
497300 |
-6.25% |
ADXS |
0.0653 |
0.067 |
0.0581 |
0.0649 |
474400 |
-5.94% |
FUNN |
0.016 |
0.0177 |
0.0152 |
0.0153 |
461300 |
-14.04% |
IMII |
0.0024 |
0.0025 |
0.0022 |
0.0022 |
435900 |
-18.52% |
MJLB |
0.025 |
0.025 |
0.02 |
0.0217 |
431700 |
-8.82% |
OCLN |
0.0175 |
0.0199 |
0.0152 |
0.0152 |
424100 |
-5.00% |
MGTI |
0.0138 |
0.014 |
0.0135 |
0.0139 |
420400 |
-0.71% |
AAGH |
0.028 |
0.028 |
0.0225 |
0.025 |
413900 |
-16.11% |
SEII |
0.0185 |
0.0202 |
0.0165 |
0.018 |
410400 |
-2.70% |
JENGQ |
0.2 |
0.24 |
0.1501 |
0.163 |
410100 |
-24.61% |
SFIO |
0.0307 |
0.0309 |
0.0262 |
0.0281 |
402800 |
-9.65% |
SVAD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
400000 |
-14.29% |
SHRG |
0.024 |
0.0287 |
0.024 |
0.0254 |
400000 |
-12.41% |
CGLCF |
0.611 |
0.6607 |
0.6 |
0.626 |
387500 |
-2.80% |
STSBF |
0.1029 |
0.1075 |
0.0946 |
0.1022 |
380500 |
-5.98% |
UNVC |
0.02 |
0.02 |
0.0176 |
0.0176 |
377700 |
-12.00% |
XDSL |
0.054 |
0.055 |
0.05 |
0.054 |
376800 |
-0.18% |
EPAZ |
0.0075 |
0.0075 |
0.0061 |
0.0066 |
370200 |
-9.59% |
MONI |
0.017 |
0.0179 |
0.0153 |
0.0157 |
366100 |
-7.65% |
CWBHF |
0.42 |
0.458 |
0.42 |
0.4275 |
364500 |
-2.75% |
SING |
0.12 |
0.12 |
0.105 |
0.112 |
357800 |
-6.67% |
BSXGF |
0.2715 |
0.295 |
0.2715 |
0.2781 |
356700 |
-0.68% |
IBGR |
0.17 |
0.18 |
0.145 |
0.1649 |
348900 |
-10.86% |
IPSI |
0.01 |
0.01 |
0.0084 |
0.0088 |
336700 |
-12.00% |
UNRV |
0.0911 |
0.1 |
0.0864 |
0.0897 |
336600 |
-0.33% |
FITSF |
0.1977 |
0.1977 |
0.165 |
0.17 |
333400 |
-6.90% |
SMDM |
0.24 |
0.249 |
0.195 |
0.2 |
332800 |
-14.53% |
CBWTF |
0.1274 |
0.1274 |
0.11 |
0.1177 |
327200 |
-5.76% |
DPWW |
0.007 |
0.0076 |
0.0068 |
0.0074 |
323900 |
-2.63% |
SPOM |
0.014 |
0.0145 |
0.0133 |
0.0137 |
316700 |
-4.86% |
AGYP |
0.165 |
0.1699 |
0.1525 |
0.165 |
316100 |
-7.82% |
GTOR |
0.019 |
0.0224 |
0.0178 |
0.018 |
312700 |
-5.26% |
EVTV |
0.28 |
0.28 |
0.2504 |
0.2684 |
309000 |
-0.59% |
RLBD |
0.029 |
0.03 |
0.025 |
0.025 |
305100 |
-13.79% |
MCDMF |
0.0146 |
0.02 |
0.0146 |
0.02 |
300600 |
-15.25% |
PVCT |
0.0615 |
0.0615 |
0.0562 |
0.0564 |
283300 |
-7.99% |
XFLS |
0.0106 |
0.0106 |
0.0098 |
0.01 |
282100 |
-0.99% |
STHFF |
0.14 |
0.1469 |
0.13 |
0.13 |
274100 |
-10.03% |
AWLIF |
0.6678 |
0.7108 |
0.6678 |
0.6747 |
274000 |
-0.06% |
SMME |
0.0069 |
0.007 |
0.0058 |
0.0058 |
262200 |
-10.77% |
AVTBF |
0.2 |
0.2051 |
0.1859 |
0.1956 |
257800 |
-2.20% |
GHAV |
0.006 |
0.0063 |
0.005 |
0.0063 |
256200 |
-28.41% |
HDUP |
0.1289 |
0.1289 |
0.1072 |
0.1135 |
249100 |
-11.95% |
BLQC |
0.51 |
0.5799 |
0.4803 |
0.52 |
237900 |
-3.76% |
FUNFF |
0.1373 |
0.1374 |
0.1276 |
0.135 |
229400 |
-1.46% |
RHCO |
0.0318 |
0.0378 |
0.0223 |
0.0225 |
221000 |
-18.18% |
CDNO |
0.0021 |
0.003 |
0.002 |
0.002 |
220500 |
-35.48% |
EGFEY |
0.45 |
0.47 |
0.4225 |
0.46 |
217500 |
-0.95% |
NPTX |
0.0215 |
0.0225 |
0.02 |
0.02 |
215300 |
-5.21% |
FDCFF |
0.1063 |
0.1063 |
0.0937 |
0.1015 |
215100 |
-3.15% |
SNRG |
0.7181 |
0.7188 |
0.625 |
0.6906 |
208600 |
-2.73% |
HCANF |
0.08 |
0.0831 |
0.07 |
0.07 |
203700 |
-15.87% |
GDRZF |
0.73 |
0.8299 |
0.7209 |
0.7246 |
203500 |
-7.59% |
TGLO |
0.1182 |
0.135 |
0.0935 |
0.1074 |
196400 |
-20.33% |
FOLGF |
0.13 |
0.135 |
0.1275 |
0.129 |
188000 |
-0.77% |
GWHP |
0.014 |
0.014 |
0.0083 |
0.009 |
186500 |
-35.71% |
ELLXF |
0.0341 |
0.0341 |
0.0319 |
0.0319 |
182900 |
-4.49% |
ILIKF |
0.75 |
0.75 |
0.6715 |
0.73 |
182400 |
-1.22% |
UEEC |
0.61 |
0.61 |
0.55 |
0.5949 |
182300 |
-5.57% |
NPEZF |
0.0153 |
0.024 |
0.0153 |
0.0221 |
179900 |
-3.91% |
CURR |
0.31 |
0.3125 |
0.251 |
0.275 |
178300 |
-11.29% |
GMSQF |
0.0839 |
0.0945 |
0.0815 |
0.0848 |
174900 |
-2.30% |
XCRT |
0.0461 |
0.0461 |
0.0411 |
0.0416 |
174700 |
-16.80% |
CYIO |
0.036 |
0.0472 |
0.036 |
0.041 |
173300 |
-4.21% |
TLOFF |
0.48 |
0.4838 |
0.4575 |
0.4699 |
169600 |
-0.80% |
INVU |
0.0504 |
0.051 |
0.0481 |
0.0493 |
167500 |
-1.40% |
INTV |
0.0574 |
0.058 |
0.0525 |
0.055 |
167200 |
-2.14% |
GSCCF |
0.3626 |
0.404 |
0.3626 |
0.38 |
166600 |
-3.80% |
BRZL |
0.0031 |
0.0031 |
0.0022 |
0.0027 |
166100 |
-12.90% |
LGDTF |
0.4462 |
0.4745 |
0.434 |
0.4376 |
164900 |
-0.55% |
GYGC |
0.008 |
0.008 |
0.0076 |
0.0077 |
162400 |
-49.01% |
CUBT |
0.034 |
0.0355 |
0.034 |
0.034 |
162000 |
-2.30% |
CMGO |
0.0064 |
0.0064 |
0.0063 |
0.0063 |
161500 |
-1.56% |
HWNI |
0.1066 |
0.1137 |
0.1066 |
0.1102 |
161500 |
-4.17% |
TGIFF |
0.0235 |
0.0253 |
0.02 |
0.0203 |
161100 |
-13.98% |
XERI |
0.0708 |
0.0899 |
0.0695 |
0.0697 |
159200 |
-9.36% |
ILHMF |
0.08 |
0.08 |
0.0701 |
0.0748 |
158300 |
-8.11% |
FLOOF |
0.025 |
0.0375 |
0.025 |
0.0325 |
157000 |
-2.40% |
MVNT |
0.015 |
0.0205 |
0.015 |
0.016 |
153700 |
-1.84% |
BTLLF |
0.96 |
0.995 |
0.85 |
0.9 |
151500 |
-9.64% |
VXTRF |
0.8 |
0.8 |
0.7777 |
0.7926 |
151100 |
-0.54% |
IFUS |
0.008 |
0.008 |
0.0073 |
0.008 |
150300 |
-5.88% |
LBCMF |
0.4018 |
0.4018 |
0.3629 |
0.38 |
147400 |
-4.76% |
AGFAF |
0.0274 |
0.0316 |
0.025 |
0.025 |
147200 |
-28.57% |
XCPL |
0.004 |
0.0046 |
0.004 |
0.004 |
145800 |
-9.09% |
AVLNF |
0.1092 |
0.1092 |
0.105 |
0.1055 |
144100 |
-2.04% |
PREIF |
0.0674 |
0.0674 |
0.06 |
0.061 |
142000 |
-2.24% |
FOBIF |
0.44 |
0.45 |
0.435 |
0.435 |
142000 |
-0.21% |
DFTC |
0.0061 |
0.0069 |
0.0061 |
0.0069 |
140200 |
-1.43% |
CCWOF |
0.1255 |
0.131 |
0.1251 |
0.1251 |
138900 |
-3.32% |
IFNY |
0.48 |
0.51 |
0.425 |
0.45 |
137600 |
-5.46% |
TDRK |
0.0203 |
0.0203 |
0.0185 |
0.0199 |
137500 |
-0.50% |
SRUTF |
0.0181 |
0.02 |
0.0165 |
0.0196 |
135100 |
-2.00% |
BLGO |
0.2 |
0.2 |
0.188 |
0.1973 |
135100 |
-3.14% |
STGZ |
0.04 |
0.04 |
0.0375 |
0.0387 |
133700 |
-44.71% |
NHHHF |
0.1346 |
0.1352 |
0.1317 |
0.134 |
131500 |
-0.45% |
TURV |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
130000 |
-95.50% |
CETY |
0.034 |
0.0341 |
0.0316 |
0.0341 |
129700 |
-2.29% |
DSGT |
0.05 |
0.055 |
0.05 |
0.051 |
127100 |
-6.42% |
HBEXF |
0.055 |
0.0605 |
0.054 |
0.054 |
124700 |
-0.92% |
ARFXF |
0.0808 |
0.0854 |
0.0765 |
0.0785 |
124400 |
-2.24% |
IGXT |
0.34 |
0.374 |
0.3 |
0.302 |
123800 |
-8.48% |
CMCXF |
0.1525 |
0.16 |
0.1404 |
0.1483 |
122400 |
-1.13% |
SCVFF |
0.375 |
0.375 |
0.3474 |
0.3603 |
122200 |
-1.29% |
NIOBF |
0.703 |
0.794 |
0.7 |
0.7 |
121400 |
-6.00% |
GYST |
0.009 |
0.0102 |
0.009 |
0.009 |
118700 |
-13.46% |
FGPHF |
0.0915 |
0.1058 |
0.0915 |
0.095 |
117400 |
-1.25% |
FDVXF |
0.1353 |
0.145 |
0.12 |
0.1367 |
116000 |
-2.36% |
CBNT |
0.0116 |
0.014 |
0.0116 |
0.0125 |
114900 |
-3.85% |
OGGFF |
0.196 |
0.196 |
0.1503 |
0.1562 |
113100 |
-8.12% |
PRXTF |
0.0326 |
0.037 |
0.03 |
0.0302 |
111100 |
-23.54% |
XELAW |
0.0133 |
0.0133 |
0.012 |
0.012 |
107100 |
-4.76% |
MGAFF |
0.1884 |
0.1884 |
0.18 |
0.182 |
104600 |
-1.41% |
RDGL |
0.073 |
0.073 |
0.07 |
0.0715 |
104100 |
-2.05% |
ARHTF |
0.125 |
0.1432 |
0.125 |
0.135 |
104100 |
-5.13% |
QSEP |
0.032 |
0.0321 |
0.0286 |
0.032 |
102800 |
-0.31% |
GALKF |
0.3837 |
0.3837 |
0.3562 |
0.3562 |
101800 |
-5.01% |
TTLHF |
0.6867 |
0.6867 |
0.62 |
0.62 |
100400 |
-6.06% |
CNYCF |
0.0587 |
0.0625 |
0.0587 |
0.0625 |
100300 |
-8.09% |
JNSH |
0.0051 |
0.0056 |
0.0049 |
0.0056 |
100100 |
-5.08% |
GNBT |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
100000 |
-5.00% |
LPKGF |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
100000 |
-35.91% |
ABXXF |
0.965 |
1 |
0.94 |
0.94 |
98800 |
-2.08% |
PHCG |
0.0171 |
0.02 |
0.017 |
0.02 |
98700 |
-20.00% |
MWSNF |
0.1054 |
0.1054 |
0.0981 |
0.0981 |
98500 |
-2.58% |
MSVI |
0.1 |
0.1 |
0.045 |
0.08 |
97700 |
-11.01% |
HDRSF |
0.0898 |
0.0906 |
0.085 |
0.0899 |
97000 |
-11.17% |
MVES |
0.0056 |
0.0058 |
0.0056 |
0.0058 |
95800 |
-1.69% |
NROM |
0.221 |
0.27 |
0.221 |
0.231 |
94600 |
-7.60% |
WRHLF |
0.004 |
0.004 |
0.0033 |
0.0033 |
93600 |
-34.00% |
LQMT |
0.0901 |
0.0934 |
0.089 |
0.0893 |
93500 |
-0.89% |
TOBAF |
0.8307 |
0.8517 |
0.7861 |
0.8246 |
92200 |
-2.99% |
AZZTF |
0.2349 |
0.24 |
0.232 |
0.2367 |
91300 |
-1.99% |
FSXLF |
0.3476 |
0.3476 |
0.295 |
0.3087 |
91200 |
-3.53% |
NVGLF |
0.083 |
0.083 |
0.0787 |
0.0802 |
89900 |
-2.79% |
TETOF |
0.039 |
0.039 |
0.036 |
0.0381 |
88000 |
-4.75% |
TNYBF |
0.1003 |
0.1053 |
0.0967 |
0.0997 |
87000 |
-6.56% |
RCIT |
0.0233 |
0.025 |
0.0197 |
0.0233 |
85600 |
-27.19% |
ORPHY |
0.2533 |
0.2533 |
0.1501 |
0.2 |
85000 |
-20.00% |
CANN |
0.312 |
0.33 |
0.2713 |
0.3095 |
84800 |
-0.13% |
EUBG |
0.2285 |
0.2285 |
0.1511 |
0.2215 |
84600 |
-7.05% |
SSVRF |
0.7343 |
0.766 |
0.7136 |
0.7234 |
84500 |
-2.52% |
YAYO |
0.355 |
0.355 |
0.285 |
0.2901 |
84100 |
-9.34% |
LVGI |
0.0047 |
0.0047 |
0.0043 |
0.0044 |
84000 |
-12.00% |
HTSC |
0.042 |
0.042 |
0.039 |
0.039 |
83900 |
-4.88% |
CGLD |
0.055 |
0.0744 |
0.05 |
0.05 |
83100 |
-9.09% |
OGNRF |
0.317 |
0.3267 |
0.3153 |
0.325 |
82400 |
-0.34% |
SMEV |
0.0072 |
0.0072 |
0.0065 |
0.0072 |
82200 |
-10.00% |
MTRI |
0.0085 |
0.01 |
0.0082 |
0.0099 |
79800 |
-17.50% |
BCCI |
0.014 |
0.014 |
0.0092 |
0.0125 |
79200 |
-10.07% |
HMLA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
78700 |
-11.90% |
EMSKF |
0.047 |
0.0487 |
0.037 |
0.037 |
77500 |
-27.45% |
LGIQ |
0.43 |
0.44 |
0.38 |
0.4095 |
76100 |
-6.93% |
CBSC |
0.21 |
0.21 |
0.1525 |
0.161 |
75600 |
-19.50% |
NUKK |
0.1256 |
0.1471 |
0.103 |
0.103 |
74900 |
-11.82% |
SGGTF |
0.04 |
0.045 |
0.0388 |
0.04 |
74600 |
-6.76% |
FPOCF |
0.4027 |
0.4098 |
0.394 |
0.395 |
74600 |
-5.75% |
RVLGF |
0.4643 |
0.4926 |
0.4537 |
0.4537 |
74600 |
-1.37% |
FFNTF |
0.697 |
0.7155 |
0.69 |
0.6947 |
74200 |
-2.33% |
HLYK |
0.135 |
0.14 |
0.1201 |
0.1301 |
73900 |
-9.65% |
BIOF |
0.18 |
0.18 |
0.1772 |
0.1772 |
73800 |
-1.56% |
AGDY |
0.0084 |
0.0084 |
0.008 |
0.008 |
73400 |
-20.00% |
CPRRF |
0.1075 |
0.115 |
0.096 |
0.1086 |
73200 |
-4.74% |
MKVNF |
0.1248 |
0.14 |
0.12 |
0.1212 |
72000 |
-13.43% |
CNPOF |
0.6317 |
0.6399 |
0.6001 |
0.626 |
71300 |
-0.63% |
ELTP |
0.035 |
0.035 |
0.0323 |
0.0346 |
71000 |
-4.95% |
UVPOF |
0.2686 |
0.2686 |
0.26 |
0.26 |
71000 |
-5.45% |
RRSFF |
0.025 |
0.025 |
0.025 |
0.025 |
70000 |
-1.96% |
ATAO |
0.0205 |
0.0205 |
0.0165 |
0.0165 |
69900 |
-13.16% |
GODYF |
0.1241 |
0.14 |
0.1206 |
0.1325 |
68600 |
-2.07% |
SRAFF |
0.11 |
0.1108 |
0.1098 |
0.11 |
68200 |
-8.26% |
NEVDF |
0.408 |
0.408 |
0.3772 |
0.38 |
66700 |
-1.30% |
FRTG |
0.034 |
0.034 |
0.0271 |
0.0271 |
66300 |
-89.16% |
BKTPF |
0.1529 |
0.1602 |
0.1515 |
0.153 |
65300 |
-0.97% |
NUGL |
0.0361 |
0.042 |
0.036 |
0.042 |
65200 |
-9.68% |
OGOFF |
0.087 |
0.099 |
0.087 |
0.093 |
65000 |
-3.63% |
ALLIF |
0.55 |
0.5859 |
0.54 |
0.5849 |
65000 |
-5.81% |
PSUD |
0.254 |
0.2695 |
0.253 |
0.253 |
61200 |
-9.48% |
CAPTF |
0.344 |
0.3474 |
0.285 |
0.3045 |
61200 |
-8.20% |
PMMCF |
0.1861 |
0.19 |
0.1243 |
0.1748 |
60900 |
-16.52% |
VTMXF |
0.0368 |
0.04 |
0.0365 |
0.0365 |
60500 |
-1.35% |
EDDYF |
0.0822 |
0.0902 |
0.0822 |
0.0902 |
60500 |
-11.48% |
GDSI |
0.01 |
0.01 |
0.0094 |
0.0094 |
60300 |
-1.05% |
VVCIF |
0.0451 |
0.0451 |
0.038 |
0.0393 |
60300 |
-1.75% |
SSTT |
0.02 |
0.021 |
0.013 |
0.0151 |
60100 |
-28.10% |
AMMPF |
0.2133 |
0.218 |
0.2 |
0.207 |
60100 |
-1.15% |
BNOEF |
0.0411 |
0.0448 |
0.04 |
0.04 |
60000 |
-2.20% |
MYCOD |
0.93 |
0.98 |
0.5277 |
0.7399 |
59700 |
-25.26% |
QENC |
0.029 |
0.029 |
0.022 |
0.022 |
59300 |
-2.22% |
HECOF |
0.367 |
0.394 |
0.326 |
0.3345 |
59100 |
-8.08% |
VMSI |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
58800 |
-5.88% |
BLOZF |
0.42 |
0.43 |
0.4039 |
0.413 |
58400 |
-4.84% |
GTHP |
0.45 |
0.5399 |
0.45 |
0.5 |
58300 |
-7.39% |
WSNAF |
0.1951 |
0.1951 |
0.15 |
0.17 |
58000 |
-10.53% |
LTMCF |
0.521 |
0.5777 |
0.521 |
0.5752 |
57900 |
-0.64% |
APMCF |
0.2372 |
0.24 |
0.211 |
0.23 |
57700 |
-2.54% |
HERTF |
0.04 |
0.05 |
0.033 |
0.0415 |
57200 |
-7.78% |
BRAXF |
0.037 |
0.041 |
0.037 |
0.0395 |
55900 |
-1.25% |
NVNT |
0.041 |
0.0548 |
0.036 |
0.046 |
55300 |
-4.17% |
HYHDF |
0.0691 |
0.075 |
0.0691 |
0.075 |
55100 |
-18.48% |
VMCS |
0.0043 |
0.005 |
0.0043 |
0.005 |
55000 |
-3.85% |
FNEVF |
0.9726 |
0.9884 |
0.9726 |
0.9884 |
55000 |
-2.14% |
MEDAF |
0.407 |
0.468 |
0.407 |
0.4363 |
54700 |
-0.62% |
KWBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
54100 |
-50.00% |
CSOC |
0.0327 |
0.0333 |
0.0291 |
0.0291 |
54000 |
-12.35% |
PUCCF |
0.0396 |
0.0425 |
0.0396 |
0.0425 |
53500 |
-5.35% |
GNGYF |
0.1694 |
0.1694 |
0.1612 |
0.1612 |
52600 |
-2.60% |
BBRRF |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
52000 |
-2.24% |
NMTLF |
0.055 |
0.0607 |
0.055 |
0.0592 |
51300 |
-1.33% |
GGLDF |
0.3198 |
0.3289 |
0.3048 |
0.309 |
51300 |
-2.83% |
GZIC |
0.64 |
0.6499 |
0.26 |
0.33 |
51200 |
-45.00% |
APSI |
0.232 |
0.255 |
0.2314 |
0.2325 |
50600 |
-5.68% |
HAVLF |
0.0519 |
0.053 |
0.0447 |
0.045 |
50500 |
-10.00% |
NBMFF |
0.265 |
0.2715 |
0.26 |
0.26 |
50500 |
-3.70% |
WCEXF |
0.008 |
0.008 |
0.008 |
0.008 |
50000 |
-26.61% |
VIZNF |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
50000 |
-4.55% |
PRVCF |
0.019 |
0.019 |
0.019 |
0.019 |
49600 |
-1.04% |
PRPRF |
0.162 |
0.162 |
0.1552 |
0.1552 |
49200 |
-3.60% |
IDVV |
0.004 |
0.004 |
0.0039 |
0.0039 |
49100 |
-2.50% |
BMMJ |
0.1425 |
0.1428 |
0.1312 |
0.1316 |
49000 |
-9.99% |
VAPR |
0.0181 |
0.0181 |
0.0161 |
0.0179 |
48800 |
-9.60% |
OWPC |
0.0899 |
0.0899 |
0.077 |
0.077 |
48800 |
-10.67% |
MRES |
0.0068 |
0.007 |
0.006 |
0.006 |
48500 |
-15.49% |
MMTIF |
0.039 |
0.0489 |
0.0387 |
0.0387 |
48500 |
-12.05% |
AXDDF |
0.0689 |
0.082 |
0.0625 |
0.0702 |
48500 |
-3.17% |
ABEPF |
0.096 |
0.096 |
0.076 |
0.0867 |
48300 |
-0.69% |
SAENF |
0.0792 |
0.0792 |
0.0664 |
0.067 |
48100 |
-1.62% |
NCPCF |
0.063 |
0.063 |
0.0623 |
0.0623 |
48000 |
-7.01% |
KDKGF |
0.11 |
0.1187 |
0.11 |
0.1137 |
47800 |
-9.55% |
MKTDF |
0.0948 |
0.11 |
0.08 |
0.085 |
47700 |
-17.87% |
OMMSF |
0.0988 |
0.1036 |
0.095 |
0.1033 |
46900 |
-0.67% |
ISCNF |
0.0426 |
0.055 |
0.0426 |
0.0432 |
46800 |
-10.93% |
CRYBF |
0.0316 |
0.0344 |
0.0286 |
0.03 |
46400 |
-5.06% |
NORZF |
0.0141 |
0.02 |
0.0141 |
0.0178 |
46200 |
-19.09% |
AMPDF |
0.1399 |
0.1487 |
0.134 |
0.134 |
46000 |
-4.35% |
MGPHF |
0.4167 |
0.4226 |
0.4062 |
0.4146 |
44900 |
-6.58% |
CLOK |
0.0957 |
0.0957 |
0.09 |
0.0925 |
44500 |
-3.44% |
CSLI |
0.0034 |
0.0036 |
0.0034 |
0.0035 |
44200 |
-2.78% |
ULTHF |
0.28 |
0.28 |
0.24 |
0.245 |
44100 |
-7.30% |
ENKS |
0.045 |
0.1 |
0.04 |
0.1 |
42700 |
-9.09% |
MVMDF |
0.08 |
0.088 |
0.0741 |
0.0788 |
42600 |
-4.72% |
MENEF |
0.45 |
0.48 |
0.4464 |
0.46 |
42100 |
-13.49% |
GULTU |
0.075 |
0.075 |
0.0525 |
0.053 |
41700 |
-10.17% |
ENDV |
0.01 |
0.01 |
0.0097 |
0.0097 |
41500 |
-3.00% |
VTXB |
0.0056 |
0.0056 |
0.005 |
0.005 |
41400 |
-9.09% |
OMID |
0.0369 |
0.039 |
0.0358 |
0.039 |
41300 |
-2.50% |
ACLHF |
0.8636 |
0.8799 |
0.8144 |
0.8456 |
41300 |
-0.44% |
QEGY |
0.3439 |
0.3499 |
0.32 |
0.32 |
41100 |
-5.60% |
RDDTF |
0.0279 |
0.03 |
0.023 |
0.0255 |
40300 |
-6.93% |
MNSEF |
0.276 |
0.2823 |
0.275 |
0.2823 |
40300 |
-0.04% |
HYEG |
0.075 |
0.0751 |
0.075 |
0.075 |
40200 |
-6.25% |
WDRP |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
40000 |
-3.57% |
NMGC |
0.01 |
0.01 |
0.0099 |
0.01 |
40000 |
-31.03% |
CBMJ |
0.0106 |
0.0119 |
0.0105 |
0.0105 |
40000 |
-24.46% |
AGLDF |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
40000 |
-16.28% |
CGXEF |
1.045 |
1.045 |
0.9934 |
1 |
40000 |
-1.96% |
SPOFF |
0.3826 |
0.3826 |
0.3631 |
0.3631 |
39800 |
-4.45% |
TNYYF |
0.205 |
0.205 |
0.205 |
0.205 |
39400 |
-10.87% |
GEGR |
0.0468 |
0.0468 |
0.045 |
0.045 |
39000 |
-7.22% |
XSHLF |
0.1 |
0.1 |
0.0922 |
0.1 |
39000 |
-19.35% |
NEWDF |
0.145 |
0.145 |
0.115 |
0.115 |
38500 |
-19.64% |
LTHHF |
0.408 |
0.4083 |
0.408 |
0.4083 |
37300 |
-4.58% |
CLRMF |
0.159 |
0.1646 |
0.154 |
0.1626 |
37100 |
-1.45% |
PTOTF |
0.39 |
0.3999 |
0.38 |
0.3892 |
37100 |
-1.69% |
GOLXF |
0.0853 |
0.0905 |
0.0853 |
0.0873 |
37000 |
-10.19% |
DBLVF |
0.1986 |
0.216 |
0.183 |
0.1912 |
37000 |
-9.30% |
BULT |
0.0321 |
0.0475 |
0.0321 |
0.0322 |
36800 |
-54.00% |
WLMTF |
0.1542 |
0.1542 |
0.153 |
0.154 |
36600 |
-3.08% |
BFCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
36500 |
-50.00% |
PENMF |
0.1248 |
0.1248 |
0.1223 |
0.123 |
36500 |
-1.99% |
AMYZF |
0.4415 |
0.4557 |
0.4258 |
0.4413 |
36500 |
-0.99% |
SRLZF |
0.1759 |
0.181 |
0.1721 |
0.1789 |
36000 |
-10.33% |
CAPC |
0.19 |
0.1987 |
0.18 |
0.19 |
36000 |
-4.38% |
CRKR |
0.605 |
0.63 |
0.5843 |
0.5929 |
35900 |
-2.00% |
MJNE |
0.2015 |
0.2289 |
0.2015 |
0.215 |
35800 |
-6.11% |
RCGCF |
0.228 |
0.25 |
0.228 |
0.2497 |
35700 |
-0.08% |
DCTIF |
0.0651 |
0.0651 |
0.0439 |
0.044 |
35500 |
-27.99% |
RMESF |
0.1199 |
0.12 |
0.1175 |
0.1175 |
35000 |
-16.07% |
NILIF |
0.0573 |
0.06 |
0.0568 |
0.0568 |
34500 |
-1.56% |
ALDS |
0.029 |
0.029 |
0.025 |
0.025 |
34400 |
-13.79% |
HEWA |
0.2 |
0.2125 |
0.19 |
0.2 |
34200 |
-11.58% |
DCNNF |
0.0588 |
0.06 |
0.057 |
0.057 |
34100 |
-5.00% |
DATI |
0.0688 |
0.07 |
0.063 |
0.0631 |
33900 |
-0.94% |
LQWC |
0.0321 |
0.044 |
0.0321 |
0.038 |
33700 |
-21.97% |
STCB |
0.16 |
0.16 |
0.12 |
0.12 |
33400 |
-33.33% |
CLGUF |
0.1124 |
0.1276 |
0.1 |
0.1055 |
33200 |
-13.95% |
BUDZ |
0.1825 |
0.1898 |
0.175 |
0.18 |
33200 |
-2.60% |
CDSG |
0.0449 |
0.0449 |
0.0419 |
0.0419 |
32900 |
-6.89% |
ENDO |
0.007 |
0.007 |
0.007 |
0.007 |
32700 |
-28.57% |
VEXTF |
0.3061 |
0.3112 |
0.3061 |
0.3061 |
32500 |
-10.89% |
NEXNF |
0.2824 |
0.29 |
0.2676 |
0.272 |
32400 |
-8.42% |
CYFRF |
0.0585 |
0.069 |
0.05 |
0.069 |
32300 |
-1.43% |
BFYW |
0.0454 |
0.0479 |
0.0421 |
0.0479 |
32200 |
-1.64% |
FUAPF |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
32000 |
-8.86% |
FARYF |
0.53 |
0.53 |
0.5 |
0.51 |
32000 |
-3.77% |
MEDH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
31900 |
-19.23% |
AMSLF |
0.09 |
0.0955 |
0.0851 |
0.095 |
31800 |
-5.00% |
NAUFF |
0.442 |
0.443 |
0.4322 |
0.4322 |
31600 |
-3.42% |
TMMI |
0.0298 |
0.0298 |
0.0186 |
0.0229 |
31000 |
-6.91% |
PURE |
0.1928 |
0.1995 |
0.19 |
0.1901 |
31000 |
-1.76% |
GORIF |
0.1 |
0.1 |
0.1 |
0.1 |
30500 |
-4.76% |
MARVF |
0.1 |
0.1035 |
0.0968 |
0.0975 |
30400 |
-1.61% |
AGGI |
0.011 |
0.011 |
0.011 |
0.011 |
29600 |
-21.43% |
VRBFF |
0.1132 |
0.126 |
0.09 |
0.09 |
29500 |
-47.43% |
BWLKF |
0.3432 |
0.3432 |
0.33 |
0.3321 |
29500 |
-7.93% |
CYLC |
0.0299 |
0.0315 |
0.0299 |
0.0299 |
29100 |
-0.33% |
DFCO |
0.6 |
0.6 |
0.554 |
0.58 |
28900 |
-3.33% |
TBPMF |
0.0484 |
0.0484 |
0.0432 |
0.046 |
28600 |
-9.27% |
IONGF |
0.25 |
0.2584 |
0.2465 |
0.2501 |
28500 |
-7.37% |
AXREF |
0.073 |
0.073 |
0.073 |
0.073 |
27900 |
-0.68% |
ANAS |
0.028 |
0.03 |
0.028 |
0.03 |
27500 |
-14.29% |
LUSI |
0.223 |
0.2389 |
0.22 |
0.238 |
27100 |
-0.38% |
PTNYF |
0.02 |
0.02 |
0.018 |
0.018 |
26900 |
-10.00% |
ELNSF |
0.195 |
0.2 |
0.1838 |
0.1849 |
26600 |
-7.55% |
KXINW |
0.0336 |
0.0399 |
0.0336 |
0.0399 |
26200 |
-0.25% |
VLXC |
0.32 |
0.32 |
0.3 |
0.32 |
26200 |
-17.95% |
NUMD |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
26000 |
-13.33% |
BBLR |
0.316 |
0.34 |
0.275 |
0.32 |
25500 |
-10.86% |
ASCK |
0.0257 |
0.0257 |
0.021 |
0.021 |
25000 |
-31.15% |
VRRCF |
0.2189 |
0.2189 |
0.2189 |
0.2189 |
25000 |
-5.20% |
WBSR |
0.28 |
0.28 |
0.25 |
0.25 |
25000 |
-28.37% |
ALXEF |
0.0353 |
0.0363 |
0.031 |
0.0363 |
24800 |
-3.20% |
TIPS |
0.2 |
0.2099 |
0.1502 |
0.1897 |
24800 |
-9.67% |
DFMTF |
0.1919 |
0.1919 |
0.1839 |
0.1878 |
24700 |
-3.05% |
LOWLF |
0.2885 |
0.2995 |
0.26 |
0.2859 |
24400 |
-1.41% |
ADMQ |
0.0496 |
0.0496 |
0.0433 |
0.049 |
24300 |
-18.33% |
BLPG |
0.151 |
0.1901 |
0.151 |
0.18 |
24300 |
-5.31% |
CBDY |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
24000 |
-5.49% |
MMEX |
0.0999 |
0.0999 |
0.081 |
0.0851 |
24000 |
-6.48% |
RAZFF |
0.301 |
0.3011 |
0.301 |
0.3011 |
24000 |
-11.18% |
FCSMF |
0.04 |
0.04 |
0.039 |
0.0394 |
23900 |
-1.50% |
RVXCF |
0.2278 |
0.2291 |
0.2278 |
0.2291 |
23400 |
-0.82% |
STTTF |
0.208 |
0.2153 |
0.2026 |
0.2026 |
23100 |
-0.93% |
TIGCF |
0.0555 |
0.0575 |
0.0554 |
0.0554 |
23000 |
-8.28% |
LUKEF |
0.1159 |
0.1159 |
0.113 |
0.1131 |
23000 |
-20.91% |
CUBXF |
0.59 |
0.59 |
0.48 |
0.48 |
22900 |
-18.64% |
ONOV |
0.2385 |
0.2385 |
0.227 |
0.227 |
22700 |
-4.82% |
MCURF |
0.0592 |
0.0592 |
0.0474 |
0.055 |
22600 |
-4.35% |
PWWBF |
0.2103 |
0.2188 |
0.2022 |
0.2022 |
22300 |
-8.51% |
OCEL |
0.0219 |
0.0219 |
0.021 |
0.021 |
22000 |
-4.11% |
JADA |
0.0162 |
0.0175 |
0.0162 |
0.0162 |
21800 |
-6.90% |
ATOXF |
0.0487 |
0.0524 |
0.0487 |
0.0517 |
21600 |
-6.00% |
CMPD |
0.161 |
0.17 |
0.161 |
0.17 |
21600 |
-5.56% |
JORFF |
0.0497 |
0.0497 |
0.037 |
0.037 |
21500 |
-0.80% |
CINGF |
0.04 |
0.04 |
0.0257 |
0.0325 |
21400 |
-18.75% |
DSMTF |
0.0496 |
0.0496 |
0.0464 |
0.0478 |
21400 |
-10.32% |
ODYY |
0.31 |
0.31 |
0.26 |
0.2999 |
21000 |
-3.26% |
ROYL |
0.07 |
0.07 |
0.0671 |
0.07 |
20900 |
-6.67% |
RWGI |
0.1074 |
0.1074 |
0.1049 |
0.105 |
20900 |
-2.33% |
RYES |
0.4772 |
0.4772 |
0.431 |
0.4456 |
20800 |
-5.19% |
PYBX |
0.014 |
0.014 |
0.0131 |
0.0131 |
20700 |
-26.40% |
SILO |
0.149 |
0.149 |
0.1451 |
0.1451 |
20200 |
-2.42% |
TRRGF |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
20000 |
-62.73% |
PFRRF |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
20000 |
-8.74% |
CAPV |
0.13 |
0.13 |
0.12 |
0.12 |
20000 |
-7.69% |
MEEC |
0.2499 |
0.2499 |
0.23 |
0.23 |
20000 |
-2.13% |
BGTTF |
0.0393 |
0.0393 |
0.0347 |
0.0392 |
19900 |
-8.62% |
ASAPF |
0.31 |
0.3106 |
0.31 |
0.3106 |
19900 |
-0.80% |
PPERF |
0.5332 |
0.5394 |
0.5332 |
0.5394 |
18800 |
-0.79% |
ISGN |
1.15 |
1.15 |
0.8 |
1 |
18100 |
-9.09% |
TAWNF |
0.004 |
0.004 |
0.004 |
0.004 |
18000 |
-60.00% |
TMEB |
0.023 |
0.023 |
0.0102 |
0.015 |
18000 |
-34.78% |
WHGOF |
0.3672 |
0.3701 |
0.3509 |
0.3555 |
18000 |
-3.45% |
SGRB |
0.131 |
0.131 |
0.1 |
0.1 |
17800 |
-23.08% |
ZONX |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
17500 |
-20.00% |
SWISF |
0.226 |
0.226 |
0.2165 |
0.2199 |
17500 |
-4.81% |
JETR |
0.089 |
0.0904 |
0.0695 |
0.0695 |
17200 |
-6.08% |
QQQFF |
0.0458 |
0.0458 |
0.045 |
0.045 |
16700 |
-19.64% |
GOGY |
0.229 |
0.229 |
0.195 |
0.2198 |
16500 |
-0.05% |
INLB |
0.8811 |
1 |
0.8811 |
0.98 |
16100 |
-2.00% |
VIVXF |
0.157 |
0.157 |
0.157 |
0.157 |
16000 |
-1.88% |
PLFLF |
0.284 |
0.284 |
0.2595 |
0.2595 |
16000 |
-6.82% |
|