High Volume Penny Stocks

High volume penny stocks is a list of OTC penny stocks trading under $1 per share. The high volume penny stocks list is sorted by the volume of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 30 Cents Gainers
Last updated Nov 30, 2020
Symbol Open High Low Close Volume Percent
PRPM 0.0004 0.008 0.0004 0.0012 2147483647 200.00%
ELCR 0.0003 0.001 0.0003 0.0008 2082760223 300.00%
PUGE 0.0022 0.004 0.0021 0.0028 2033283000 154.55%
NSAV 0.0002 0.0006 0.0001 0.0004 1879984000 100.00%
XMET 0.0008 0.0024 0.0008 0.0022 1823054000 340.00%
PPJE 0.0001 0.0003 0.0001 0.0002 1688839000 100.00%
AFOM 0.0004 0.0015 0.0003 0.0013 1529061000 550.00%
PLYZ 0.0001 0.0002 0.0001 0.0002 1424995000 100.00%
SVTE 0.0001 0.0002 0.0001 0.0002 1403778000 100.00%
HPNN 0.0002 0.0004 0.0002 0.0003 1169812000 50.00%
INOH 0.0001 0.0003 0.0001 0.0002 1122278000 100.00%
JAMN 0.0001 0.0008 0.0001 0.0003 1083128000 50.00%
WNBD 0.0003 0.001 0.0003 0.0008 1080955000 300.00%
RTON 0.0002 0.0004 0.0001 0.0004 1033586000 100.00%
AFPW 0.0001 0.0004 0.0001 0.0003 1007200000 200.00%
DPLS 0.0003 0.0007 0.0002 0.0007 965868496 133.33%
GYOG 0.0002 0.0004 0.0001 0.0004 865831600 300.00%
CYBL 0.0001 0.0003 0.0001 0.0003 817859031 200.00%
ETEK 0.0001 0.0003 0.0001 0.0003 743980851 50.00%
BOTY 0.0001 0.0004 0.0001 0.0003 728522950 50.00%
DGTW 0.0025 0.0055 0.0025 0.0042 608059952 90.91%
ECEZ 0.0003 0.0004 0.0002 0.0004 537275036 33.33%
CBDD 0.0018 0.0035 0.0017 0.0031 498658117 93.75%
SEGI 0.01 0.0419 0.0099 0.0319 474693400 319.74%
HQGE 0.0006 0.0008 0.0004 0.0006 471293400 50.00%
ARST 0.0011 0.0025 0.001 0.0023 417828900 155.56%
TSNP 0.1891 0.241 0.1421 0.1995 379514600 84.55%
RBNW 0.0004 0.0005 0.0003 0.0005 336250200 25.00%
IGEX 0.0001 0.0003 0.0001 0.0002 326291300 100.00%
MWWC 0.0001 0.0003 0.0001 0.0002 318889800 100.00%
ETFM 0.0007 0.0011 0.0006 0.0009 308942784 28.57%
GCGX 0.0005 0.0013 0.0005 0.0011 299486244 83.33%
MMEX 0.0001 0.0002 0.0001 0.0002 296655100 100.00%
ILIM 0.0006 0.0012 0.0005 0.0007 284874900 40.00%
HYSR 0.0685 0.1249 0.0684 0.11 252712100 61.76%
SNMN 0.0008 0.0014 0.0006 0.0011 249990100 37.50%
VSYM 0.0007 0.0008 0.0006 0.0008 241952500 33.33%
APYP 0.0001 0.0002 0.0001 0.0002 236753500 100.00%
VNTH 0.0005 0.0008 0.0004 0.0006 234258600 20.00%
UBQU 0.0002 0.0002 0.0001 0.0002 232459000 100.00%
FTWS 0.0002 0.0004 0.0002 0.0004 222918611 100.00%
VPER 0.0001 0.0002 0.0001 0.0002 221026000 100.00%
NEOM 0.0003 0.0005 0.0002 0.0005 194561000 150.00%
BBDA 0.0003 0.0004 0.0002 0.0003 192191240 50.00%
ENZC 0.0795 0.1098 0.06 0.1089 180576547 116.93%
ABCE 0.0003 0.0005 0.0003 0.0005 179024700 66.67%
BMXC 0.0002 0.0004 0.0002 0.0003 177731358 50.00%
FUTL 0.0001 0.0002 0.0001 0.0002 177114666 100.00%
VRUS 0.0005 0.0005 0.0004 0.0005 172431400 25.00%
PHIL 0.0002 0.0002 0.0001 0.0002 166616400 100.00%
PZOO 0.0004 0.0007 0.0004 0.0007 164017000 40.00%
PTEL 0.0002 0.0003 0.0002 0.0002 161323200 100.00%
EVIO 0.0034 0.0077 0.0034 0.006 160641008 93.55%
ICTY 0.0007 0.0009 0.0006 0.0008 157861700 14.29%
KATX 0.0004 0.0007 0.0004 0.0006 157615600 50.00%
USEI 0.0001 0.0003 0.0001 0.0003 157584600 50.00%
PDGO 0.0003 0.0006 0.0003 0.0005 142417500 66.67%
WCVC 0.0001 0.0002 0.0001 0.0002 121661700 100.00%
BRTX 0.0141 0.0185 0.0124 0.0142 117800100 0.71%
ERBB 0.0024 0.0033 0.0023 0.0026 117760250 8.33%
SRMX 0.0003 0.0004 0.0003 0.0004 117444500 33.33%
INQD 0.001 0.0016 0.001 0.0015 113009700 36.36%
ASTI 0.001 0.0012 0.0009 0.0011 106690000 10.00%
BCAP 0.0001 0.0002 0.0001 0.0002 105316577 100.00%
GLCO 0.004 0.0057 0.0031 0.0047 99698600 20.51%
WHEN 0.0001 0.0002 0.0001 0.0002 96369500 100.00%
PBHG 0.001 0.0013 0.0008 0.0011 96069200 22.22%
CBBT 0.0215 0.038 0.019 0.0365 95452428 97.30%
SNVP 0.0004 0.0006 0.0004 0.0006 90383600 50.00%
MINE 0.0001 0.0002 0.0001 0.0002 88532400 100.00%
TGRR 0.0006 0.0007 0.0005 0.0006 85803900 20.00%
SHMN 0.0007 0.001 0.0006 0.0009 74206500 28.57%
IFAN 0.0004 0.0008 0.0004 0.0007 73264300 75.00%
ARCS 0.0005 0.0007 0.0004 0.0006 70683100 50.00%
PTTN 0.0001 0.0003 0.0001 0.0003 68852700 50.00%
DKAM 0.0001 0.0002 0.0001 0.0002 66526937 100.00%
CZNI 0.0007 0.001 0.0006 0.0009 65375556 28.57%
CATV 0.0002 0.0003 0.0002 0.0003 62197541 50.00%
FORW 0.037 0.1 0.0325 0.083 60563017 232.00%
CBDL 0.0004 0.0007 0.0004 0.0006 57211344 20.00%
FPFI 0.0003 0.0004 0.0002 0.0004 56017687 33.33%
VIZC 0.0001 0.0002 0.0001 0.0002 55554100 100.00%
VNUE 0.0024 0.0035 0.0021 0.003 55443700 30.43%
KGRI 0.0002 0.0002 0.0001 0.0002 53807000 100.00%
MJNA 0.017 0.0227 0.017 0.0205 52672200 13.26%
JMON 0.0002 0.0003 0.0002 0.0002 51404800 100.00%
TMGI 0.0002 0.0002 0.0001 0.0002 50276200 100.00%
QBAN 0.0001 0.0002 0.0001 0.0002 49755800 100.00%
TXTM 0.0005 0.0006 0.0003 0.0006 46691300 20.00%
XREG 0.0003 0.0005 0.0002 0.0004 45804000 33.33%
CBTC 0.0009 0.0013 0.0009 0.0012 39061561 20.00%
FONU 0.0008 0.001 0.0007 0.0009 37741563 12.50%
BLDV 0.0006 0.0007 0.0005 0.0006 37261888 20.00%
GHHC 0.0005 0.0006 0.0004 0.0006 35606800 20.00%
TMXN 0.0025 0.0034 0.0024 0.0032 35250400 52.38%
OPTI 0.04 0.0465 0.0378 0.0453 35090200 14.68%
GCAN 0.002 0.0027 0.002 0.0024 34519229 9.09%
ASKE 0.0002 0.0002 0.0001 0.0002 33913400 100.00%
VISM 0.0016 0.0016 0.0012 0.0015 32065500 7.14%
LBSR 0.0021 0.0025 0.0018 0.0025 30810900 31.58%




Penny Stocks Under 30 Cents Losers
Last updated Nov 30, 2020
Symbol Open High Low Close Volume Percent
SUTI 0.0033 0.0033 0.0007 0.0013 1358202000 -40.91%
AWGI 0.0029 0.0035 0.0018 0.0024 341142600 -14.29%
RETC 0.0017 0.002 0.0011 0.0013 210963100 -23.53%
PBYA 0.0004 0.0004 0.0002 0.0003 190921300 -25.00%
VIBI 0.0007 0.0007 0.0004 0.0005 172629100 -28.57%
BBRW 0.002 0.002 0.0017 0.0018 109779124 -5.26%
NPHC 0.0015 0.0015 0.0012 0.0013 80882400 -7.14%
DRGV 0.0006 0.0006 0.0004 0.0005 73892674 -16.67%
OZSC 0.0054 0.0061 0.0053 0.0054 69195000 -3.57%
GRST 0.0029 0.0029 0.0021 0.0024 62435600 -11.11%
PVDG 0.0019 0.0021 0.0016 0.0018 62219300 -5.26%
LEAS 0.001 0.0012 0.0008 0.001 60028200 -16.67%
ALYI 0.0118 0.013 0.0104 0.0109 55769800 -7.63%
CHNC 0.001 0.001 0.0008 0.0008 55200601 -11.11%
WOGI 0.0032 0.0038 0.0022 0.0027 49515500 -32.50%
SBES 0.0009 0.0011 0.0008 0.001 45233200 -9.09%
HEMP 0.0042 0.0043 0.0038 0.0039 42460000 -4.88%
GAXY 0.0092 0.0092 0.0085 0.009 41083900 -2.17%
ADHC 0.003 0.0036 0.0024 0.0025 37630800 -13.79%
AABB 0.0042 0.005 0.0037 0.0041 37610300 -10.87%
TLSS 0.0105 0.0105 0.0102 0.0102 37593300 -2.86%
BIEL 0.0013 0.0013 0.0011 0.0012 32753105 -7.69%
GRCU 0.0018 0.0023 0.0018 0.0019 31848300 -5.00%
TGRO 0.0003 0.0003 0.0002 0.0002 31634500 -33.33%
RGBP 0.0005 0.0005 0.0003 0.0004 31338100 -20.00%
IFXY 0.0001 0.0002 0.0001 0.0001 27052500 -50.00%
CUBV 0.0004 0.0005 0.0004 0.0004 22120742 -20.00%
NUUU 0.0002 0.0002 0.0001 0.0001 21560000 -50.00%
ELRA 0.0004 0.0004 0.0003 0.0003 18330550 -25.00%
FPVD 0.0024 0.0024 0.0018 0.0022 17597414 -8.33%
INKW 0.0012 0.0013 0.0001 0.0011 16961500 -8.33%
GMEV 0.0005 0.0006 0.0005 0.0005 16614700 -16.67%
JNSH 0.0063 0.0066 0.0052 0.0052 15070900 -16.13%
TSTS 0.0004 0.0004 0.0003 0.0003 14959000 -25.00%
ATDS 0.0058 0.0059 0.0052 0.0056 14287800 -3.45%
BLPG 0.0007 0.0008 0.0005 0.0005 14168721 -28.57%
SING 0.003 0.003 0.0027 0.0028 13725200 -3.45%
ALPP 0.391 0.44 0.35 0.395 13205100 -7.56%
RMSL 0.0017 0.002 0.0016 0.0016 12859000 -5.88%
TSPG 0.0027 0.0027 0.0018 0.0023 12304000 -11.54%
HMNY 0.0004 0.0005 0.0004 0.0004 10967300 -20.00%
SSOF 0.0013 0.0019 0.001 0.0014 10236000 -6.67%
FTXP 0.0004 0.0004 0.0003 0.0003 10210114 -25.00%
WTII 0.0023 0.0023 0.0018 0.0019 9752200 -17.39%
RLFTF 0.45 0.465 0.43 0.43 9688400 -3.04%
PCTL 0.02 0.0215 0.0175 0.0189 9573100 -8.25%
VCBD 0.0015 0.0015 0.0012 0.0012 9494000 -14.29%
QUTR 0.0037 0.0044 0.0034 0.0038 8901100 -13.64%
RSHN 0.0002 0.0003 0.0002 0.0002 8767500 -33.33%
TSOI 0.0055 0.0062 0.0046 0.0054 8603700 -3.57%
STHC 0.0266 0.032 0.0266 0.0278 8392900 -13.13%
CLWD 0.0067 0.0067 0.006 0.0063 7797409 -1.56%
MAXD 0.0002 0.0002 0.0001 0.0001 7593300 -50.00%
RBII 0.0012 0.0024 0.0012 0.0012 7393800 -40.00%
GGSM 0.001 0.0012 0.001 0.001 7370500 -9.09%
VYST 0.036 0.037 0.0341 0.0355 7157500 -4.83%
BEGI 0.03 0.0323 0.028 0.0284 7155603 -9.84%
JCPNQ 0.125 0.1255 0.1155 0.1245 6986700 -0.80%
DSGT 0.34 0.36 0.28 0.2923 6978188 -15.15%
HALB 0.022 0.0249 0.018 0.0195 6941100 -10.14%
UATG 0.001 0.0011 0.0009 0.001 6829800 -9.09%
BRGO 0.0065 0.0068 0.0055 0.0056 6434205 -8.20%
SBFM 0.0123 0.0129 0.0111 0.0115 6222800 -10.85%
SKPO 0.0155 0.0158 0.0087 0.01 6031000 -30.56%
SHMP 0.166 0.1665 0.148 0.15 6003800 -10.23%
NWPN 0.0047 0.0048 0.0037 0.0043 5517700 -2.27%
NWARF 0.0446 0.046 0.041 0.043 5443200 -6.52%
CYIO 0.011 0.0251 0.011 0.0214 5201313 -14.40%
IPWG 0.0001 0.0002 0.0001 0.0001 5170000 -50.00%
PTOP 0.0007 0.0009 0.0007 0.0007 5090200 -12.50%
NGCG 0.0059 0.0065 0.0053 0.006 5059100 -1.64%
OTTV 0.0014 0.0014 0.0012 0.0012 4823500 -14.29%
OWCP 0.0096 0.0113 0.0094 0.01 4540100 -1.96%
SPONF 0.0061 0.0076 0.0058 0.0059 4303200 -1.67%
ESPIQ 0.0025 0.0044 0.0021 0.0021 4191371 -16.00%
ARGQ 0.0018 0.0018 0.0015 0.0015 4094200 -16.67%
SOAN 0.0087 0.009 0.0077 0.0079 3966200 -5.95%
RSPI 0.0031 0.0032 0.0027 0.0029 3943000 -3.33%
TWOH 0.002 0.0022 0.0019 0.0019 3718900 -9.52%
SFIO 0.0052 0.0064 0.0049 0.006 3680100 -3.23%
ELTP 0.048 0.0555 0.048 0.0528 3521266 -2.22%
DBMM 0.002 0.0023 0.002 0.002 3402668 -13.04%
SIRC 0.064 0.065 0.06 0.062 3320500 -3.13%
RVVTF 0.24 0.249 0.218 0.2213 3234800 -2.94%
DLOC 0.0126 0.0145 0.0119 0.0127 3122566 -2.31%
MLFB 0.0023 0.0024 0.0021 0.0023 3092000 -4.17%
CBLAQ 0.067 0.07 0.04 0.06 3075852 -9.09%
DKTS 0.0002 0.0002 0.0001 0.0001 2991000 -50.00%
RXMD 0.029 0.0299 0.0244 0.026 2962100 -8.77%
LLEXQ 0.018 0.018 0.013 0.0149 2876400 -11.83%
CBLDQ 0.64 0.65 0.25 0.3203 2814996 -49.16%
SPOI 0.0019 0.002 0.0014 0.0017 2809500 -10.53%
FFNTF 0.8216 0.927 0.774 0.774 2758751 -0.77%
UDHI 0.0328 0.0389 0.0212 0.0303 2685100 -13.43%
IFUS 0.0014 0.0019 0.001 0.0017 2607700 -10.53%
HRAL 0.0117 0.0117 0.009 0.01 2574800 -9.09%
PHBI 0.0147 0.0156 0.0142 0.0142 2568100 -4.05%
SKTO 0.0001 0.0002 0.0001 0.0002 2554200 -33.33%
VDRM 0.0016 0.0016 0.0015 0.0015 2546100 -11.76%
LFER 0.041 0.0473 0.0295 0.0385 2528000 -6.10%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks