High Volume Penny Stocks

High volume penny stocks is a list of OTC penny stocks trading under $1 per share. The high volume penny stocks list is sorted by the volume of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 30 Cents Gainers
Last updated Mar 01, 2021
Symbol Open High Low Close Volume Percent
EFIR 0.0006 0.001 0.0004 0.0009 2123500000 50.00%
MMEX 0.0025 0.0033 0.0024 0.0027 1579577000 12.50%
GNCP 0.0026 0.0033 0.0021 0.0021 1269274000 16.67%
BSSP 0.0009 0.0029 0.0007 0.0015 1237563000 66.67%
PHIL 0.004 0.0043 0.0036 0.0039 992397600 18.18%
ASTI 0.0393 0.0719 0.0393 0.0659 987632200 106.58%
DRNK 0.004 0.0052 0.0029 0.0052 948903500 57.58%
MRNJ 0.0028 0.0035 0.0023 0.0033 655547900 26.92%
ICBU 0.0074 0.0113 0.007 0.01 648463500 66.67%
ICNM 0.001 0.0013 0.0009 0.001 589903500 11.11%
MNVN 0.0005 0.001 0.0004 0.0006 463511700 20.00%
SAML 0.0011 0.0024 0.0011 0.0021 428171900 61.54%
CTLE 0.0031 0.006 0.003 0.0046 418649000 48.39%
QBAN 0.002 0.0028 0.0016 0.0024 406753000 20.00%
SMAS 0.0003 0.0006 0.0002 0.0006 393708000 100.00%
SIML 0.0024 0.0029 0.0019 0.0026 361671100 13.04%
GTLL 0.0097 0.0115 0.0097 0.0107 356080900 12.63%
MINE 0.009 0.0099 0.0078 0.0082 301074400 5.13%
INCC 0.0008 0.001 0.0007 0.0009 287853200 28.57%
WRFX 0.0018 0.0029 0.0015 0.0025 278036600 31.58%
WDLF 0.0273 0.0279 0.0231 0.025 257065000 24.38%
AZFL 0.0021 0.0026 0.002 0.0022 252315900 4.76%
MSPC 0.0017 0.0018 0.0014 0.0016 231674700 6.67%
ETFM 0.015 0.0218 0.0139 0.0191 212012800 38.41%
USMJ 0.0019 0.0021 0.0018 0.002 195978000 5.26%
GRLT 0.0027 0.0038 0.0025 0.0031 194752500 19.23%
BBRW 0.0061 0.0075 0.0041 0.0069 190632600 7.81%
BKMP 0.0003 0.0003 0.0002 0.0003 176566400 50.00%
GCGX 0.0025 0.0034 0.0023 0.0029 172511400 20.83%
ITVI 0.0008 0.0012 0.0007 0.001 162369000 25.00%
RMRK 0.0025 0.0037 0.0024 0.003 156487100 25.00%
HPNN 0.0078 0.0099 0.0066 0.0088 153194300 14.29%
BLUU 0.003 0.004 0.002 0.0031 150908900 10.71%
VIZC 0.0015 0.002 0.0013 0.0017 133561000 6.25%
INND 0.0325 0.034 0.0261 0.0283 132354000 1.80%
GRSO 0.004 0.0048 0.0033 0.0042 130057900 10.53%
USEI 0.0028 0.0031 0.0026 0.003 119392000 7.14%
XMET 0.0068 0.0086 0.0065 0.0075 101443400 20.97%
CBDL 0.006 0.0063 0.0056 0.0058 98025600 5.45%
PVSP 0.0028 0.0035 0.0027 0.0031 90039000 29.17%
RTON 0.0049 0.0057 0.0044 0.0053 86117200 17.78%
BMXC 0.0041 0.0054 0.0041 0.0045 84350600 12.50%
FDFT 0.0011 0.0012 0.0006 0.001 83084600 25.00%
PPJE 0.0047 0.0058 0.0047 0.0057 78965800 21.28%
ARSN 0.0041 0.0059 0.0041 0.0049 78757000 25.64%
CZNI 0.0024 0.0027 0.0022 0.0024 75680200 9.09%
VPER 0.0198 0.021 0.0165 0.0167 75523500 0.60%
CCTL 0.0181 0.025 0.0181 0.022 75328300 22.22%
CBTC 0.0288 0.034 0.0279 0.0305 75180500 9.32%
ICTY 0.0042 0.005 0.004 0.0046 75016900 12.20%
SHOM 0.0018 0.0021 0.0011 0.0019 72005600 5.56%
GRST 0.0139 0.015 0.0101 0.0123 68129300 30.85%
BANT 0.034 0.0479 0.034 0.0435 67365100 35.94%
AFPW 0.0027 0.0033 0.0026 0.0028 66976700 3.70%
AAGC 0.0048 0.0065 0.0045 0.0061 66761900 1.67%
AABB 0.2911 0.2911 0.2405 0.2425 65181700 1.46%
AITX 0.155 0.1599 0.1 0.146 65141800 5.80%
MWWC 0.0004 0.0007 0.0004 0.0006 59430700 20.00%
CNXS 0.0009 0.0011 0.0006 0.0009 57561100 12.50%
BCAP 0.001 0.0011 0.0007 0.001 54040500 11.11%
OZSC 0.205 0.225 0.192 0.2003 53215300 3.03%
TTCM 0.0124 0.0161 0.0111 0.0137 52053200 10.48%
IDCN 0.0005 0.0007 0.0005 0.0006 48742900 20.00%
SGMD 0.0051 0.0055 0.0049 0.0053 47725800 6.00%
FBCD 0.0018 0.0022 0.0014 0.0022 45991300 22.22%
DTSL 0.0004 0.0005 0.0003 0.0004 44237000 33.33%
ERBB 0.012 0.013 0.011 0.012 43872000 2.56%
HVCW 0.002 0.0023 0.0018 0.0021 43335600 5.00%
ELTZ 0.0003 0.0004 0.0002 0.0003 41572800 50.00%
HEMP 0.014 0.015 0.0137 0.0138 39748900 0.73%
NEOM 0.0021 0.0022 0.0016 0.0021 39391100 10.53%
SWRM 0.045 0.045 0.035 0.0427 39022500 1.67%
OPTI 0.219 0.245 0.184 0.239 38005800 19.68%
SING 0.0341 0.0389 0.0315 0.0334 36480900 1.83%
ALYI 0.076 0.082 0.075 0.077 35201300 4.05%
BRNW 0.01 0.0118 0.0085 0.0093 34749700 2.20%
PVDG 0.104 0.104 0.084 0.09 34711500 12.50%
FHBC 0.0028 0.0036 0.0028 0.0032 33789100 28.00%
PFWIQ 0.0028 0.0034 0.0022 0.0031 32073200 14.81%
CBDD 0.0183 0.021 0.018 0.0195 31733000 8.33%
RLLCF 0.035 0.036 0.029 0.0314 31091400 8.28%
GBHL 0.0038 0.0047 0.0035 0.0039 30839300 8.33%
HYSR 0.145 0.145 0.1094 0.1359 30521900 4.54%
INKW 0.063 0.069 0.057 0.0605 30213500 12.04%
BLDV 0.0047 0.0064 0.0047 0.0059 29670900 20.41%
ENCS 0.0003 0.0003 0.0002 0.0003 28731700 50.00%
CUBV 0.0044 0.0045 0.0034 0.0041 28674000 2.50%
GAXY 0.0345 0.037 0.0302 0.0346 26846900 1.76%
EWKS 0.0003 0.0004 0.0003 0.0004 25791600 33.33%
AWGI 0.008 0.0088 0.007 0.0084 25545100 7.69%
GGII 0.0008 0.0009 0.0007 0.0009 24199700 12.50%
SPONF 0.05 0.06 0.05 0.0565 24070200 37.80%
SRUP 0.0004 0.0004 0.0003 0.0004 22798900 33.33%
SMAA 0.001 0.001 0.0006 0.0008 22555100 14.29%
SPQS 0.0008 0.0008 0.0005 0.0007 20246200 16.67%
WSGF 0.0237 0.025 0.02 0.0227 19963500 5.58%
BTSC 0.0941 0.095 0.085 0.092 19426900 13.58%
PFMS 0.0042 0.0061 0.0042 0.0056 18034500 40.00%
SSOF 0.002 0.002 0.0016 0.0019 17378200 5.56%
SFOR 0.184 0.222 0.179 0.217 16874900 18.26%

Penny Stocks Under 30 Cents Losers
Last updated Mar 01, 2021
Symbol Open High Low Close Volume Percent
LTNC 0.0422 0.045 0.0171 0.0174 2028436000 -51.53%
GARB 0.0007 0.0008 0.0004 0.0005 1791909000 -37.50%
FUTL 0.0021 0.0021 0.0011 0.0014 1073159000 -39.13%
HAON 0.0007 0.0007 0.0004 0.0006 889176800 -14.29%
MDCN 0.0015 0.0018 0.0012 0.0013 825605400 -13.33%
SANP 0.022 0.0257 0.016 0.0162 644244300 -24.30%
AHFD 0.0007 0.0007 0.0003 0.0004 557685600 -33.33%
BDGR 0.0018 0.0018 0.0013 0.0014 554806100 -22.22%
FTEG 0.0017 0.0017 0.0014 0.0016 541890900 -5.88%
MLHC 0.0009 0.0009 0.0007 0.0007 461938800 -22.22%
PYCT 0.0005 0.0006 0.0004 0.0005 455702300 -16.67%
ECEZ 0.0016 0.0018 0.0012 0.0014 444771700 -12.50%
IMTL 0.0071 0.0072 0.0043 0.0046 372824700 -33.33%
SNRS 0.0004 0.0005 0.0003 0.0003 351242100 -25.00%
ONCI 0.0038 0.0049 0.0035 0.0036 336005600 -5.26%
LATF 0.0005 0.0006 0.0004 0.0005 331239500 -16.67%
TPAC 0.0003 0.0004 0.0002 0.0003 316954300 -25.00%
NWTT 0.0005 0.0007 0.0004 0.0005 301460200 -28.57%
ENTI 0.0005 0.0005 0.0003 0.0004 296245700 -33.33%
ETEK 0.0008 0.0009 0.0006 0.0008 296148100 -11.11%
COWI 0.0012 0.0014 0.0008 0.0011 280835500 -15.38%
NWGC 0.0056 0.006 0.0026 0.0037 277243400 -19.57%
MNGG 0.0008 0.0009 0.0007 0.0008 275615800 -20.00%
CWGYF 0.0077 0.0077 0.0055 0.0061 273358700 -12.86%
FOYJ 0.0006 0.0007 0.0003 0.0005 266949300 -28.57%
NOHO 0.0012 0.0015 0.0012 0.0013 263491300 -7.14%
NOUV 0.0008 0.0008 0.0004 0.0006 261384700 -14.29%
EEGI 0.0006 0.0006 0.0004 0.0005 257728700 -28.57%
GDET 0.0026 0.0031 0.0021 0.0024 243455900 -4.00%
DRWN 0.0008 0.0009 0.0005 0.0006 232812500 -33.33%
GTEH 0.0095 0.0095 0.006 0.0069 232239600 -4.17%
INCT 0.0019 0.002 0.0015 0.0016 227551600 -11.11%
HPIL 0.0008 0.0008 0.0006 0.0008 220648700 -11.11%
TGGI 0.0018 0.0019 0.0015 0.0017 217766000 -10.53%
MTVX 0.001 0.001 0.0005 0.0007 216065400 -22.22%
SDVI 0.0009 0.001 0.0005 0.0007 209334000 -30.00%
PLYZ 0.0023 0.0023 0.002 0.0021 207019900 -12.50%
FNRC 0.0005 0.0006 0.0004 0.0004 202001100 -33.33%
MFST 0.002 0.0024 0.0013 0.0016 200367800 -30.43%
WWIO 0.0006 0.0006 0.0004 0.0004 199532700 -33.33%
HBRM 0.0033 0.0033 0.0026 0.0028 195180500 -6.67%
TBEV 0.0012 0.0013 0.0008 0.0009 192982300 -30.77%
ELCR 0.0031 0.0031 0.0026 0.0029 181721000 -6.45%
APYP 0.0043 0.0044 0.0034 0.0038 180033800 -17.39%
RITE 0.0008 0.0008 0.0005 0.0006 178123700 -14.29%
UBQU 0.0008 0.0008 0.0006 0.0006 176357700 -25.00%
OPMZ 0.0013 0.0013 0.0008 0.0008 173755200 -38.46%
ITCJ 0.0009 0.0012 0.0005 0.0006 168349900 -45.45%
FWDG 0.001 0.0011 0.0007 0.0008 166723400 -20.00%
TCHH 0.0004 0.0006 0.0003 0.0004 163605600 -20.00%
WNBD 0.0017 0.0018 0.0011 0.0014 161275100 -17.65%
PRPM 0.0018 0.0019 0.0014 0.0015 160679500 -6.25%
ADTM 0.0009 0.0009 0.0007 0.0007 155929400 -22.22%
EATR 0.0006 0.0006 0.0003 0.0003 154279100 -50.00%
INOH 0.0005 0.0005 0.0004 0.0005 152616100 -16.67%
FCGD 0.0005 0.0005 0.0004 0.0004 143756600 -33.33%
JPEX 0.0015 0.0015 0.001 0.0012 138947700 -33.33%
ATYG 0.0006 0.0006 0.0004 0.0005 137959000 -16.67%
IDGC 0.0014 0.0016 0.0011 0.0013 137589500 -7.14%
TXHE 0.0008 0.0008 0.0005 0.0007 131720900 -12.50%
PRMO 0.0009 0.0009 0.0007 0.0007 131171900 -22.22%
IFXY 0.0038 0.0038 0.0021 0.0022 128324500 -29.03%
GRLF 0.0006 0.0007 0.0005 0.0006 127782300 -14.29%
RSHN 0.0014 0.0016 0.001 0.0012 127098900 -14.29%
MCOA 0.0145 0.0149 0.0117 0.0124 126651300 -13.89%
WPMLF 0.0007 0.0007 0.0004 0.0005 125179900 -16.67%
MAXD 0.0047 0.0048 0.0031 0.004 124382000 -6.98%
NUUU 0.0009 0.001 0.0006 0.0006 124312500 -33.33%
TXTM 0.0018 0.0018 0.0012 0.0015 121106200 -6.25%
PBYA 0.001 0.001 0.0005 0.0006 119213600 -33.33%
ADGO 0.0012 0.0017 0.001 0.0013 116483100 -7.14%
AMLH 0.0008 0.0009 0.0006 0.0008 112784200 -11.11%
AEXE 0.0012 0.0013 0.0007 0.001 111350000 -16.67%
SAFS 0.0006 0.0006 0.0004 0.0004 110961300 -20.00%
PRDL 0.0005 0.0005 0.0003 0.0004 110706100 -33.33%
SEEK 0.0006 0.0007 0.0005 0.0006 109911700 -14.29%
BYOC 0.007 0.007 0.0055 0.0057 108642900 -9.52%
RDAR 0.0072 0.0083 0.0058 0.0063 108323900 -5.97%
VNTH 0.0012 0.0015 0.0009 0.001 107647700 -28.57%
CFGX 0.0017 0.0017 0.001 0.001 106769600 -28.57%
HQGE 0.02 0.02 0.013 0.0134 106745200 -27.17%
DKAM 0.0006 0.0007 0.0004 0.0005 103829200 -16.67%
CYBL 0.002 0.002 0.0015 0.0016 101636100 -5.88%
BIEL 0.0051 0.0053 0.004 0.0043 97253000 -10.42%
MCET 0.0013 0.0015 0.0012 0.0012 95536300 -20.00%
APPZ 0.0006 0.0007 0.0005 0.0006 94851400 -14.29%
AMNE 0.0002 0.0003 0.0002 0.0002 93146300 -33.33%
AFOM 0.0016 0.0016 0.0012 0.0014 92414200 -6.67%
PLPL 0.001 0.0012 0.0009 0.001 92270300 -16.67%
DEWM 0.0017 0.0017 0.0011 0.0013 90902400 -18.75%
DSCR 0.004 0.004 0.003 0.0031 87488500 -11.43%
ILST 0.0006 0.0007 0.0004 0.0006 87334100 -14.29%
WSSE 0.0005 0.0005 0.0003 0.0004 87259400 -20.00%
FDMF 0.0005 0.0006 0.0004 0.0005 84246000 -16.67%
VGID 0.0024 0.0027 0.0022 0.0022 83585200 -15.38%
MYDX 0.001 0.001 0.0007 0.0008 83412300 -11.11%
NSAV 0.05 0.05 0.0319 0.0406 83202800 -5.58%
SRMX 0.0062 0.0071 0.006 0.0062 81840200 -1.59%
SKYF 0.0007 0.0008 0.0006 0.0006 80933700 -14.29%
PUGE 0.0051 0.0051 0.004 0.0042 77869000 -2.33%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.