Penny Stocks Under 15 Cents

Penny Stocks Under 15 Cents is a list of OTC penny stocks trading below 15 cents per share. The stocks under 15 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 15 Cents Gainers
Last updated Nov 30, 2020
Symbol Open High Low Close Volume Percent
NXRA 0.05 0.05 0.0096 0.0096 200 4700.00%
THTI 0.0089 0.0089 0.0089 0.0089 1100 4350.00%
BLNMF 0.035 0.035 0.035 0.035 125 3400.00%
FRMC 0.0038 0.0038 0.0038 0.0038 30000 850.00%
ESTWF 0.0108 0.0244 0.0008 0.018 151141 800.00%
PIKL 0.01 0.0499 0.01 0.0499 52600 745.76%
KYSRW 0.0028 0.02 0.0028 0.02 3700 614.29%
ECGR 0.0145 0.015 0.0071 0.0096 739126 585.71%
AFOM 0.0004 0.0015 0.0003 0.0013 1529061000 550.00%
MKRYF 0.0008 0.005 0.0008 0.005 35500 525.00%
GSFD 0.013 0.013 0.013 0.013 2000 519.05%
MTEI 0.0036 0.0036 0.0026 0.0026 1500 420.00%
KYSVW 0.0021 0.01 0.0021 0.01 2200 376.19%
XMET 0.0008 0.0024 0.0008 0.0022 1823054000 340.00%
UNDT 0.009 0.009 0.005 0.006 35100 328.57%
SEGI 0.01 0.0419 0.0099 0.0319 474693400 319.74%
ELCR 0.0003 0.001 0.0003 0.0008 2082760223 300.00%
GYOG 0.0002 0.0004 0.0001 0.0004 865831600 300.00%
HTSF 0.01 0.0104 0.0099 0.0104 30600 300.00%
SUBB 0.0004 0.0004 0.0004 0.0004 5600 300.00%
WNBD 0.0003 0.001 0.0003 0.0008 1080955000 300.00%
CHIF 0.039 0.15 0.039 0.099 909798 296.00%
ZULU 0.0128 0.032 0.008 0.03 14100 275.00%
HDYNQ 0.0234 0.0234 0.006 0.0209 2400 248.33%
DLTA 0.0028 0.0079 0.0028 0.0079 4850 243.48%
NWIFF 0.01 0.01 0.01 0.01 2000 233.33%
FORW 0.037 0.1 0.0325 0.083 60563017 232.00%
ENZH 0.0012 0.0013 0.0012 0.0013 231000 225.00%
SDRWW 0.01 0.0291 0.01 0.0291 5100 223.33%
CHWE 0.004 0.007 0.004 0.007 25000 204.35%
AFPW 0.0001 0.0004 0.0001 0.0003 1007200000 200.00%
CYBL 0.0001 0.0003 0.0001 0.0003 817859031 200.00%
MNDP 0.0003 0.0003 0.0002 0.0003 1132500 200.00%
PRPM 0.0004 0.008 0.0004 0.0012 2147483647 200.00%
COCBF 0.0066 0.0066 0.0066 0.0066 12000 186.96%
BOGN 0.04 0.04 0.04 0.04 10000 185.71%
CFCC 0.008 0.008 0.008 0.008 2000 175.86%
GEOR 0.003 0.003 0.003 0.003 3000 172.73%
LOONF 0.0514 0.0514 0.0514 0.0514 10000 170.53%
RDGL 0.024 0.072 0.024 0.0699 22664400 158.89%
ARST 0.0011 0.0025 0.001 0.0023 417828900 155.56%
WIRX 0.0092 0.0092 0.0092 0.0092 1000 155.56%
PUGE 0.0022 0.004 0.0021 0.0028 2033283000 154.55%
ASZP 0.05 0.05 0.05 0.05 10000 150.00%
HYGN 0.008 0.008 0.0012 0.0025 4237300 150.00%
NEOM 0.0003 0.0005 0.0002 0.0005 194561000 150.00%
ADAC 0.0007 0.001 0.0007 0.0007 200900 133.33%
DPLS 0.0003 0.0007 0.0002 0.0007 965868496 133.33%
PRPRF 0.0185 0.021 0.018 0.021 32000 133.33%
CNTO 0.0022 0.003 0.0022 0.003 702 130.77%
PAPA 0.0024 0.0027 0.0024 0.0027 330000 125.00%
SWRL 0.0065 0.018 0.0065 0.018 169300 125.00%
WRGL 0.0014 0.0027 0.0014 0.0027 17000 125.00%
SVLT 0.0259 0.033 0.0259 0.033 523900 118.54%
NSHSF 0.0192 0.0192 0.0192 0.0192 1000 118.18%
ENZC 0.0795 0.1098 0.06 0.1089 180576547 116.93%
PTOS 0.0094 0.015 0.0094 0.015 16300 114.29%
CACH 0.0038 0.0124 0.0038 0.0085 70064 112.50%
BGMD 0.0115 0.0265 0.0115 0.024 72914 106.90%
BRVO 0.11 0.148 0.11 0.148 5600 105.56%
MMNWF 0.028 0.028 0.02 0.025 56700 101.61%
APYP 0.0001 0.0002 0.0001 0.0002 236753500 100.00%
ASKE 0.0002 0.0002 0.0001 0.0002 33913400 100.00%
BCAP 0.0001 0.0002 0.0001 0.0002 105316577 100.00%
COTRP 0.0361 0.15 0.0361 0.1 9680 100.00%
CWIR 0.0002 0.0002 0.0002 0.0002 251000 100.00%
DKAM 0.0001 0.0002 0.0001 0.0002 66526937 100.00%
DRSV 0.0004 0.0004 0.0004 0.0004 500 100.00%
FTPM 0.0003 0.0004 0.0003 0.0004 24601784 100.00%
FTWS 0.0002 0.0004 0.0002 0.0004 222918611 100.00%
FUTL 0.0001 0.0002 0.0001 0.0002 177114666 100.00%
GBRIF 0.0008 0.001 0.0008 0.001 18100 100.00%
GLEC 0.0012 0.0012 0.0012 0.0012 37500 100.00%
ICBT 0.0001 0.0002 0.0001 0.0002 4433300 100.00%
IGEX 0.0001 0.0003 0.0001 0.0002 326291300 100.00%
INOH 0.0001 0.0003 0.0001 0.0002 1122278000 100.00%
JMON 0.0002 0.0003 0.0002 0.0002 51404800 100.00%
KGRI 0.0002 0.0002 0.0001 0.0002 53807000 100.00%
LYJN 0.0001 0.0005 0.0001 0.0002 22506100 100.00%
MINE 0.0001 0.0002 0.0001 0.0002 88532400 100.00%
MMEX 0.0001 0.0002 0.0001 0.0002 296655100 100.00%
MWWC 0.0001 0.0003 0.0001 0.0002 318889800 100.00%
MYGG 0.0001 0.0002 0.0001 0.0002 47000 100.00%
NSAV 0.0002 0.0006 0.0001 0.0004 1879984000 100.00%
PDMI 0.0001 0.0002 0.0001 0.0002 9962100 100.00%
PDOS 0.0004 0.0004 0.0003 0.0004 16558300 100.00%
PHIL 0.0002 0.0002 0.0001 0.0002 166616400 100.00%
PIHN 0.0002 0.0004 0.0002 0.0004 11725000 100.00%
PLYZ 0.0001 0.0002 0.0001 0.0002 1424995000 100.00%
PPJE 0.0001 0.0003 0.0001 0.0002 1688839000 100.00%
PTEL 0.0002 0.0003 0.0002 0.0002 161323200 100.00%
QBAN 0.0001 0.0002 0.0001 0.0002 49755800 100.00%
RTON 0.0002 0.0004 0.0001 0.0004 1033586000 100.00%
SIRR 0.0002 0.0002 0.0002 0.0002 2000 100.00%
SPLM 0.0002 0.0002 0.0002 0.0002 3100 100.00%
STCO 0.0006 0.0008 0.0006 0.0008 11400 100.00%
SVTE 0.0001 0.0002 0.0001 0.0002 1403778000 100.00%
TMGI 0.0002 0.0002 0.0001 0.0002 50276200 100.00%
UBQU 0.0002 0.0002 0.0001 0.0002 232459000 100.00%
VIZC 0.0001 0.0002 0.0001 0.0002 55554100 100.00%
VPER 0.0001 0.0002 0.0001 0.0002 221026000 100.00%
WCVC 0.0001 0.0002 0.0001 0.0002 121661700 100.00%
WHEN 0.0001 0.0002 0.0001 0.0002 96369500 100.00%
AFYG 0.0499 0.0499 0.0499 0.0499 300 98.80%
MOBO 0.0199 0.0254 0.0199 0.02 135000 98.02%
CBBT 0.0215 0.038 0.019 0.0365 95452428 97.30%
FGBDF 0.01 0.01 0.01 0.01 100 96.08%
CBDD 0.0018 0.0035 0.0017 0.0031 498658117 93.75%
EVIO 0.0034 0.0077 0.0034 0.006 160641008 93.55%
LINUF 0.0152 0.0465 0.0052 0.0266 15000 92.75%
DGTW 0.0025 0.0055 0.0025 0.0042 608059952 90.91%
ESINQ 0.0016 0.003 0.0016 0.003 136002 87.50%
SAVW 0.0003 0.005 0.0003 0.005 15500 85.19%
GCGX 0.0005 0.0013 0.0005 0.0011 299486244 83.33%
PHRX 0.0003 0.0011 0.0003 0.0011 321500 83.33%
MITJF 0.025 0.03 0.0212 0.0243 170700 81.34%
CBDG 0.115 0.1279 0.11 0.1279 31823 80.14%
PVNNF 0.09 0.09 0.09 0.09 13000 80.00%
AFBG 0.0223 0.0223 0.0223 0.0223 300 79.84%
POGS 0.09 0.09 0.09 0.09 1100 78.57%
RWGI 0.0231 0.0231 0.0231 0.0231 2500 76.34%
IFAN 0.0004 0.0008 0.0004 0.0007 73264300 75.00%
RFXRF 0.026 0.029 0.026 0.029 10900 73.65%
IZNN 0.0083 0.0097 0.0083 0.0097 45000 73.21%
VRTT 0.025 0.025 0.025 0.025 5000 72.41%
WCEXF 0.0093 0.016 0.0093 0.016 79500 72.04%
ETNI 0.008 0.0084 0.008 0.0084 7400 71.43%
PURY 0.012 0.012 0.0095 0.012 10000 71.43%
OLVI 0.059 0.068 0.059 0.068 1000 70.00%
LMLLF 0.0322 0.0383 0.03 0.0334 21900 67.00%
ABCE 0.0003 0.0005 0.0003 0.0005 179024700 66.67%
EQTE 0.05 0.05 0.05 0.05 3000 66.67%
KRFG 0.0005 0.0006 0.0005 0.0005 18361000 66.67%
PDGO 0.0003 0.0006 0.0003 0.0005 142417500 66.67%
PIED 0.0039 0.0069 0.0016 0.0025 359200 66.67%
PRHL 0.0012 0.002 0.0012 0.002 57200 66.67%
RGDXQ 0.0008 0.0013 0.0008 0.001 935600 66.67%
ROTH 0.001 0.001 0.001 0.001 10000 66.67%
TBET 0.003 0.003 0.003 0.003 300 66.67%
USBK 0.0005 0.0005 0.0005 0.0005 600 66.67%
HBEIF 0.0584 0.096 0.0584 0.096 5100 66.38%
HADV 0.0106 0.0176 0.0098 0.0176 4700 66.04%
RVVQF 0.0045 0.01 0.0045 0.0073 20400 65.91%
RSSV 0.06 0.1 0.051 0.097 5163400 64.69%
TRUA 0.023 0.023 0.023 0.023 100 63.12%
HYSR 0.0685 0.1249 0.0684 0.11 252712100 61.76%
ERINQ 0.0014 0.0021 0.0014 0.0021 11779 61.54%
UNMK 0.0021 0.0021 0.0021 0.0021 100 61.54%
CTHZ 0.15 0.15 0.15 0.15 200 61.29%
PCNT 0.055 0.06 0.055 0.06 20500 61.29%




Penny Stocks Under 15 Cents Losers
Last updated Nov 30, 2020
Symbol Open High Low Close Volume Percent
EMNSF 0.0001 0.2004 0.0001 0.0001 300 -99.99%
HUNTF 0.003 0.003 0.003 0.003 25000 -99.40%
XEPRF 0.0001 0.0001 0.0001 0.0001 6000 -99.00%
ARECW 0.9 0.9 0.0101 0.0101 300 -98.98%
HHPHF 0.0127 0.0127 0.0001 0.0001 164200 -98.75%
LITH 0.0003 0.2 0.0003 0.005 53000 -97.50%
CNNC 0.013 0.013 0.013 0.013 100 -95.00%
GROG 0.0001 0.0001 0.0001 0.0001 1000 -94.74%
USAE 0.0002 0.0002 0.0002 0.0002 44200 -90.00%
STPJF 0.0001 0.0001 0.0001 0.0001 4000 -90.00%
NADA 0.0015 0.0015 0.0015 0.0015 200 -90.00%
AOVTF 0.001 0.001 0.001 0.001 7500 -90.00%
ORSX 0.0049 0.0049 0.0033 0.0033 15000 -89.66%
PECN 0.0013 0.0013 0.0013 0.0013 100 -88.18%
NOKPF 0.0012 0.0012 0.0012 0.0012 5000 -88.00%
EMMD 0.0014 0.0014 0.0014 0.0014 847 -87.83%
MYRY 0.0001 0.0001 0.0001 0.0001 200 -87.50%
HNTWF 0.003 0.003 0.003 0.003 25000 -87.34%
LUDG 0.0023 0.0023 0.0023 0.0023 7700 -85.98%
SPLY 0.0005 0.0005 0.0005 0.0005 2500 -85.71%
ITKG 0.0026 0.0026 0.001 0.001 56200 -84.62%
GASXF 0.6464 0.6464 0.1 0.1 8201 -83.49%
FRNV 0.0019 0.0019 0.0019 0.0019 2000 -82.08%
BEES 0.0071 0.0071 0.0071 0.0071 5000 -81.79%
YYYH 0.132 0.132 0.132 0.132 1000 -78.00%
SSTU 0.0003 0.0004 0.0003 0.0004 4300 -71.43%
SPOWF 0.0165 0.025 0.0078 0.008 5100 -68.00%
QMDT 0.0056 0.0056 0.0056 0.0056 900 -67.63%
SOQDQ 0.0003 0.0003 0.0003 0.0003 84100 -66.67%
DIAAF 0.0001 0.0001 0.0001 0.0001 394 -66.67%
CHHL 0.0005 0.0005 0.0005 0.0005 3125 -66.67%
HDIH 0.041 0.041 0.041 0.041 500 -65.83%
GPSI 0.0093 0.0093 0.0093 0.0093 25000 -65.56%
SOPV 0.01 0.01 0.0001 0.0045 213200 -63.41%
VELXF 0.0024 0.0024 0.0024 0.0024 13000 -62.50%
MGUY 0.006 0.006 0.006 0.006 100 -62.50%
TTNPW 0.052 0.199 0.052 0.0679 11700 -62.28%
IXOG 0.004 0.004 0.004 0.004 1000 -60.00%
IMHC 0.05 0.05 0.02 0.02 11400 -60.00%
AXMP 0.0002 0.0002 0.0002 0.0002 17000 -60.00%
SOUPQ 0.0003 0.0003 0.0003 0.0003 13600 -57.14%
LFCOF 0.0018 0.0018 0.0018 0.0018 10000 -57.14%
MOCI 0.046 0.046 0.028 0.028 2600 -56.25%
FARYF 0.009 0.009 0.0025 0.004 1799800 -55.56%
ESNR 0.0038 0.0038 0.0016 0.0016 174201 -55.56%
AMEFF 0.07 0.07 0.046 0.0481 85300 -54.96%
CCAN 0.03 0.03 0.011 0.015 15200 -54.55%
TEXC 0.0155 0.0155 0.0155 0.0155 10000 -54.41%
HYWI 0.0006 0.0006 0.0006 0.0006 173400 -53.85%
CBPI 0.007 0.007 0.007 0.007 4314 -53.33%
GTRL 0.0801 0.0801 0.0801 0.0801 2000 -52.88%
HWVI 0.0067 0.0067 0.0025 0.0025 249000 -52.83%
EDSFF 0.0054 0.0054 0.0038 0.0038 500 -52.50%
HYPF 0.0022 0.0022 0.0011 0.0011 49500 -52.17%
HWKDF 0.0096 0.0096 0.0096 0.0096 4000 -52.00%
VLBI 0.0001 0.0001 0.0001 0.0001 3300 -50.00%
STBV 0.009 0.009 0.0005 0.0005 15400 -50.00%
RCHA 0.0002 0.0002 0.0001 0.0001 1302000 -50.00%
PPBV 0.0001 0.0001 0.0001 0.0001 15300 -50.00%
OMHE 0.0003 0.0004 0.0002 0.0002 1579200 -50.00%
NUUU 0.0002 0.0002 0.0001 0.0001 21560000 -50.00%
MAXD 0.0002 0.0002 0.0001 0.0001 7593300 -50.00%
IPWG 0.0001 0.0002 0.0001 0.0001 5170000 -50.00%
IFXY 0.0001 0.0002 0.0001 0.0001 27052500 -50.00%
DKTS 0.0002 0.0002 0.0001 0.0001 2991000 -50.00%
ARBU 0.005 0.005 0.005 0.005 10000 -50.00%
AJOY 0.019 0.019 0.015 0.015 295300 -50.00%
VNTA 0.02 0.026 0.0151 0.0151 9600 -49.67%
NAUH 0.101 0.101 0.101 0.101 100 -49.50%
OBDP 0.0013 0.0015 0.0013 0.0015 100100 -48.28%
BLFR 0.0037 0.0037 0.0037 0.0037 10200 -47.14%
GTYHW 0.2 0.21 0.1111 0.1111 114200 -47.10%
IDGGW 0.016 0.016 0.016 0.016 18200 -46.67%
WODI 0.0026 0.0026 0.0014 0.0014 60000 -46.15%
ESFS 0.0019 0.0022 0.0013 0.0013 464000 -45.83%
PRLX 0.01 0.01 0.0055 0.0055 102000 -45.00%
RIVX 0.0222 0.0222 0.0222 0.0222 500 -44.50%
PRCNF 0.008 0.0081 0.004 0.0045 167600 -44.44%
GLKIF 0.0018 0.0018 0.0008 0.001 1049800 -44.44%
CAHI 0.002 0.002 0.002 0.002 200 -44.44%
VOQP 0.0097 0.0097 0.0097 0.0097 10000 -44.25%
CHAG 0.012 0.012 0.009 0.009 98033 -43.40%
MBCI 0.0042 0.0042 0.0015 0.0025 65700 -43.18%
IPTK 0.058 0.058 0.058 0.058 25400 -42.00%
NHMPF 0.04 0.04 0.04 0.04 7000 -41.94%
OHAQ 0.002 0.002 0.002 0.002 600 -41.18%
JRJRQ 0.0023 0.0023 0.0023 0.0023 5000 -41.03%
SUTI 0.0033 0.0033 0.0007 0.0013 1358202000 -40.91%
NXTFF 0.03 0.03 0.0167 0.0167 71500 -40.36%
SENY 0.005 0.02 0.005 0.012 723200 -40.00%
RBII 0.0012 0.0024 0.0012 0.0012 7393800 -40.00%
PCGR 0.003 0.003 0.003 0.003 100 -40.00%
LEAI 0.101 0.12 0.0881 0.09 70100 -40.00%
ORHB 0.02 0.021 0.0111 0.0121 179000 -39.50%
EVTN 0.163 0.163 0.1 0.1 2000 -39.21%
ETII 0.0061 0.0061 0.0061 0.0061 902 -39.00%
TNBI 0.0085 0.0085 0.0085 0.0085 10000 -38.85%
YRLLF 0.0035 0.0035 0.0035 0.0035 2600 -38.60%
KITL 0.08 0.08 0.08 0.08 25000 -38.46%
GLPH 0.0017 0.0026 0.0016 0.0016 32000 -38.46%
DEQI 0.0026 0.0026 0.0021 0.0026 60000 -38.10%
ZZZOF 0.004 0.005 0.004 0.005 10900 -37.50%
PSFT 0.013 0.0165 0.0125 0.0125 100000 -37.50%
NANN 0.025 0.025 0.025 0.025 100 -37.50%
HCEI 0.0005 0.0005 0.0005 0.0005 10000 -37.50%
NMEX 0.05 0.05 0.0453 0.05 46700 -37.42%
GAWK 0.008 0.008 0.0044 0.0044 900 -37.14%
EPORP 0.0126 0.0126 0.0126 0.0126 2500 -37.00%
SAENF 0.0406 0.0474 0.02 0.02 107900 -36.91%
GBNW 0.087 0.087 0.051 0.06 7000 -36.84%
HREEF 0.0033 0.0033 0.0033 0.0033 6200 -36.54%
EQLB 0.0022 0.0022 0.0014 0.0014 1695000 -36.36%
AIDA 0.014 0.014 0.014 0.014 1000 -36.36%
CYPS 0.0051 0.0061 0.005 0.005 288277 -35.90%
TPPM 0.061 0.09 0.061 0.09 13700 -35.71%
QWTR 0.0351 0.0351 0.0351 0.0351 4000 -35.60%
CNWT 0.0071 0.0071 0.0071 0.0071 6999 -35.45%
MEDD 0.0068 0.0068 0.0044 0.0044 50400 -35.29%
KOGMF 0.011 0.011 0.011 0.011 1100 -34.91%
TWSI 0.0058 0.0058 0.0058 0.0058 20000 -34.83%
DSUS 0.0015 0.0024 0.0015 0.0015 904643 -34.78%
NABIF 0.005 0.0054 0.0032 0.0036 289200 -34.55%
CRMBQ 0.0055 0.0055 0.0027 0.0027 8800 -34.15%
HYBG 0.0822 0.0822 0.0655 0.066 146700 -34.00%
CBTRP 0.19 0.19 0.033 0.033 5150 -34.00%
XTNTW 0.0057 0.0057 0.0057 0.0057 1000 -33.72%
CSGH 0.0105 0.0105 0.0073 0.0073 40000 -33.64%
TRAE 0.01 0.01 0.01 0.01 15000 -33.33%
TGRO 0.0003 0.0003 0.0002 0.0002 31634500 -33.33%
SKTO 0.0001 0.0002 0.0001 0.0002 2554200 -33.33%
RSHN 0.0002 0.0003 0.0002 0.0002 8767500 -33.33%
OLNK 0.0001 0.0002 0.0001 0.0002 935700 -33.33%
NNBP 0.0006 0.0006 0.0006 0.0006 10000 -33.33%
LTTGF 0.003 0.003 0.0004 0.0004 110000 -33.33%
CCAJ 0.0002 0.0002 0.0002 0.0002 252300 -33.33%
BWTX 0.015 0.015 0.01 0.01 7750 -33.33%
AVRN 0.006 0.006 0.006 0.006 1500 -33.33%
ATIG 0.0001 0.0004 0.0001 0.0002 19500 -33.33%
AMCF 0.0223 0.029 0.0138 0.0138 6300 -32.68%
FPPP 0.006 0.006 0.006 0.006 20600 -32.58%
WOGI 0.0032 0.0038 0.0022 0.0027 49515500 -32.50%
FFZY 0.009 0.0113 0.009 0.009 3085 -32.33%
AZGFF 0.0025 0.0025 0.0008 0.0017 165400 -32.00%
RFII 0.036 0.077 0.036 0.05 67300 -31.79%
OWUV 0.0179 0.0182 0.0104 0.0123 130600 -31.28%
NWUC 0.0011 0.0011 0.0011 0.0011 400 -31.25%
FMNJ 0.04 0.04 0.0275 0.0275 1207063 -31.25%
VIDA 0.001 0.0013 0.0009 0.0009 183000 -30.77%
QNCCF 0.028 0.028 0.028 0.028 11000 -30.69%
SKPO 0.0155 0.0158 0.0087 0.01 6031000 -30.56%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks