Penny Stocks Under 15 Cents is a list of OTC penny stocks trading below 15 cents per share. The stocks under 15 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Top 10 Penny Stocks +123.42%
Free Penny Stocks Guide |
To get intraday penny stocks update, please signup for a free account.
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
PSSR | 0.01 | 0.01 | 0.01 | 0.01 | 1000 | 3233.33% |
IFAN | 0.0002 | 0.0008 | 0.0002 | 0.0007 | 4353000 | 600.00% |
RGLG | 0.0095 | 0.075 | 0.0095 | 0.04 | 12251900 | 534.92% |
ASLRF | 0.007 | 0.011 | 0.007 | 0.011 | 60000 | 323.08% |
SVTNF | 0.05 | 0.05 | 0.05 | 0.05 | 25000 | 316.67% |
TNMD | 0.058 | 0.058 | 0.058 | 0.058 | 100 | 314.29% |
KFFLF | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 11200 | 229.00% |
TGMGF | 0.0699 | 0.09 | 0.0699 | 0.09 | 7800 | 221.43% |
FOMC | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4344200 | 200.00% |
TUGAF | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 100 | 175.21% |
GDBYF | 0.014 | 0.014 | 0.0099 | 0.0099 | 82100 | 160.53% |
HDII | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10400 | 156.25% |
XITO | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 3000 | 152.00% |
SASBQ | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 150.00% |
DBKSF | 0.0135 | 0.035 | 0.0135 | 0.035 | 1200 | 150.00% |
ACEHF | 0.03 | 0.03 | 0.03 | 0.03 | 10000 | 150.00% |
QYBX | 0.007 | 0.0085 | 0.0069 | 0.007 | 141400 | 118.75% |
RTON | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5635600 | 100.00% |
PDGO | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000 | 100.00% |
LEHLQ | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | 100.00% |
GSFI | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4538800 | 100.00% |
CMFV | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | 100.00% |
BNOW | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 981400 | 100.00% |
ATYG | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000 | 100.00% |
HYBT | 0.046 | 0.09 | 0.046 | 0.079 | 285700 | 97.01% |
GWSFF | 0.0726 | 0.1073 | 0.07 | 0.1 | 50400 | 95.31% |
ERAO | 0.03 | 0.039 | 0.02 | 0.039 | 67600 | 95.00% |
GRMWF | 0.025 | 0.025 | 0.02 | 0.02 | 12700 | 94.17% |
TRLFF | 0.0218 | 0.0438 | 0.0218 | 0.0438 | 900 | 81.74% |
LMSBF | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1300 | 78.57% |
ILIM | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 27348000 | 66.67% |
GSPT | 0.0099 | 0.0099 | 0.0088 | 0.0099 | 28000 | 59.68% |
YBCN | 0.01 | 0.019 | 0.01 | 0.019 | 81200 | 58.33% |
USPS | 0.035 | 0.056 | 0.035 | 0.055 | 165400 | 57.14% |
SSRSF | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 20000 | 53.64% |
WDDD | 0.009 | 0.009 | 0.009 | 0.009 | 1300 | 50.00% |
PSRU | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11424900 | 50.00% |
PBHG | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5670400 | 50.00% |
NWTT | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34142100 | 50.00% |
MIKP | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10000 | 50.00% |
ICTY | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1945200 | 50.00% |
GACR | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 368600 | 50.00% |
FBEC | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5870000 | 50.00% |
BOTY | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400000 | 50.00% |
AMLH | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 775000 | 50.00% |
RBSH | 0.0083 | 0.0155 | 0.0083 | 0.0149 | 498400 | 49.00% |
MRTMF | 0.03 | 0.04 | 0.028 | 0.04 | 32500 | 48.15% |
MVES | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1800 | 44.44% |
OZBKF | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 3900 | 43.25% |
CSUI | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 2500 | 43.03% |
VNTH | 0.0007 | 0.0011 | 0.0007 | 0.001 | 123426300 | 42.86% |
CHIF | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 100 | 42.35% |
NDEV | 0.0325 | 0.0379 | 0.027 | 0.0379 | 9400 | 40.37% |
BORK | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 40000 | 38.89% |
KOMOF | 0.134 | 0.134 | 0.1213 | 0.1324 | 1600 | 37.92% |
BGAVF | 0.042 | 0.06 | 0.042 | 0.053 | 172200 | 37.66% |
PWDY | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 7478800 | 37.50% |
PGOL | 0.055 | 0.07 | 0.055 | 0.07 | 7000 | 37.25% |
CRKR | 0.0631 | 0.099 | 0.0601 | 0.089 | 7600 | 36.92% |
TRYMF | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 4900 | 36.50% |
GBHPF | 0.0044 | 0.006 | 0.0044 | 0.006 | 42600 | 36.36% |
APWL | 0.009 | 0.009 | 0.009 | 0.009 | 200 | 36.36% |
BMMJ | 0.047 | 0.055 | 0.0408 | 0.055 | 48900 | 36.14% |
ZNWLF | 0.11 | 0.11 | 0.11 | 0.11 | 200 | 35.80% |
LSMG | 0.027 | 0.027 | 0.027 | 0.027 | 500 | 35.00% |
GMPW | 0.0299 | 0.0316 | 0.0299 | 0.0316 | 16500 | 34.47% |
CSSI | 0.0051 | 0.0067 | 0.0051 | 0.0067 | 25700 | 34.00% |
SWYDF | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 33.33% |
STHC | 0.004 | 0.004 | 0.004 | 0.004 | 96000 | 33.33% |
REGRF | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 33.33% |
QEDN | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16250300 | 33.33% |
PPJE | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1811900 | 33.33% |
HPMM | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3900 | 33.33% |
DRNG | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2261200 | 33.33% |
CHNC | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1537000 | 33.33% |
BTGN | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | 33.33% |
AFHIF | 0.04 | 0.04 | 0.03 | 0.04 | 15800 | 33.33% |
AVCWQ | 0.012 | 0.012 | 0.0064 | 0.0089 | 59500 | 32.84% |
QTNTQ | 0.034 | 0.065 | 0.034 | 0.045 | 2800 | 32.35% |
ABTI | 0.041 | 0.041 | 0.041 | 0.041 | 5000 | 31.83% |
APRU | 0.0022 | 0.0027 | 0.0018 | 0.0025 | 9533800 | 31.58% |
SILS | 0.03 | 0.03 | 0.03 | 0.03 | 10000 | 30.43% |
GRMC | 0.0276 | 0.03 | 0.0276 | 0.03 | 4100 | 30.43% |
IHGP | 0.0196 | 0.0275 | 0.0196 | 0.0259 | 673200 | 29.50% |
GMNI | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 1504400 | 28.57% |
GGSM | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 10200 | 28.57% |
CUBT | 0.0189 | 0.025 | 0.0185 | 0.0245 | 601200 | 28.27% |
QNGWQ | 0.0054 | 0.0458 | 0.0054 | 0.0055 | 344800 | 27.91% |
ARSMF | 0.085 | 0.0959 | 0.079 | 0.0959 | 104900 | 27.87% |
CGOLF | 0.014 | 0.014 | 0.014 | 0.014 | 1200 | 27.27% |
CAMG | 0.09 | 0.14 | 0.08 | 0.14 | 20600 | 27.27% |
PIFR | 0.007 | 0.0089 | 0.006 | 0.0089 | 4100 | 27.14% |
FDIT | 0.07 | 0.081 | 0.07 | 0.081 | 50000 | 26.56% |
LTES | 0.072 | 0.072 | 0.072 | 0.072 | 100 | 25.22% |
TNBI | 0.15 | 0.15 | 0.15 | 0.15 | 13400 | 25.00% |
SRMX | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 21077300 | 25.00% |
ROCAF | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4000 | 25.00% |
NGCG | 0.0009 | 0.001 | 0.0009 | 0.001 | 364400 | 25.00% |
MEDH | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 1232500 | 25.00% |
MDCE | 0.0032 | 0.004 | 0.0031 | 0.004 | 1229000 | 25.00% |
HLOGF | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 600 | 24.86% |
SYGGF | 0.1 | 0.1 | 0.1 | 0.1 | 1000 | 24.38% |
DOSEF | 0.046 | 0.046 | 0.046 | 0.046 | 15000 | 24.32% |
FFZY | 0.038 | 0.038 | 0.024 | 0.0372 | 29500 | 24.00% |
BABL | 0.0225 | 0.0225 | 0.0198 | 0.0198 | 11700 | 23.75% |
ADGCF | 0.037 | 0.037 | 0.037 | 0.037 | 63300 | 23.33% |
GDVM | 0.0677 | 0.0795 | 0.0629 | 0.0779 | 2048800 | 23.26% |
ROSN | 0.0135 | 0.0188 | 0.0135 | 0.016 | 286100 | 23.08% |
BTCWF | 0.0246 | 0.0246 | 0.022 | 0.022 | 27200 | 22.91% |
CAVR | 0.0065 | 0.007 | 0.0065 | 0.007 | 30000 | 22.81% |
ANDR | 0.0125 | 0.014 | 0.0104 | 0.014 | 1192000 | 22.81% |
GGAZF | 0.0838 | 0.0838 | 0.0766 | 0.0838 | 2500 | 22.51% |
AUNXF | 0.0018 | 0.0022 | 0.0016 | 0.0022 | 2549900 | 22.22% |
ATHC | 0.052 | 0.0744 | 0.052 | 0.0744 | 300 | 21.97% |
MSAH | 0.0844 | 0.0844 | 0.04 | 0.075 | 54200 | 21.56% |
MSRM | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 9800 | 21.28% |
WCEXF | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 200 | 21.13% |
HERB | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 400 | 20.52% |
CNBX | 0.05 | 0.06 | 0.045 | 0.06 | 483700 | 20.48% |
YNVYF | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 50000 | 20.36% |
NICLF | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 2600 | 20.29% |
SPONF | 0.001 | 0.0012 | 0.001 | 0.0012 | 1131100 | 20.00% |
REFG | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1000 | 20.00% |
NREG | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20000 | 20.00% |
LEAS | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 80000 | 20.00% |
EUSP | 0.044 | 0.048 | 0.044 | 0.048 | 36100 | 20.00% |
ELRA | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2286400 | 20.00% |
CTGL | 0.036 | 0.036 | 0.036 | 0.036 | 4000 | 20.00% |
CAMZF | 0.064 | 0.064 | 0.064 | 0.064 | 100 | 19.85% |
SGGTF | 0.04 | 0.0436 | 0.04 | 0.0436 | 20000 | 19.45% |
BSWGF | 0.085 | 0.0886 | 0.0836 | 0.0837 | 28600 | 19.40% |
CYBL | 0.0025 | 0.0042 | 0.0025 | 0.0037 | 3907500 | 19.35% |
DTGI | 0.074 | 0.0898 | 0.074 | 0.089 | 555100 | 18.83% |
QEBR | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 103100 | 18.75% |
EMSKF | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 7400 | 18.75% |
ALGEF | 0.0208 | 0.0214 | 0.0208 | 0.0213 | 30000 | 18.33% |
IGEX | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 11341100 | 18.18% |
HUSIF | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 10000 | 18.14% |
TVCCF | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 400 | 18.00% |
CDSG | 0.0961 | 0.105 | 0.0952 | 0.1013 | 212100 | 17.79% |
CNNA | 0.0017 | 0.002 | 0.0017 | 0.002 | 15766300 | 17.65% |
AVOI | 0.008 | 0.008 | 0.008 | 0.008 | 5000 | 17.65% |
GCXXF | 0.0478 | 0.053 | 0.0467 | 0.053 | 32500 | 17.52% |
LOWLF | 0.0351 | 0.0492 | 0.0351 | 0.0492 | 10900 | 17.42% |
HYREQ | 0.014 | 0.0183 | 0.014 | 0.0182 | 31800 | 17.42% |
ODYY | 0.087 | 0.0999 | 0.0809 | 0.0998 | 35200 | 17.14% |
BDCM | 0.0703 | 0.073 | 0.062 | 0.073 | 40300 | 16.80% |
EGRAF | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 2000 | 16.75% |
TTCM | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17150900 | 16.67% |
SNRY | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 137400 | 16.67% |
To get intraday penny stocks update, please signup for a free account.
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
BBIXF | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | -99.50% |
GPLL | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3000 | -99.33% |
EGRNF | 0.03 | 0.03 | 0.0003 | 0.0003 | 61400 | -95.71% |
UNSS | 0.001 | 0.01 | 0.001 | 0.001 | 11300 | -90.00% |
OBTEF | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 7000 | -86.80% |
EMWPF | 0.017 | 0.017 | 0.017 | 0.017 | 1300 | -85.83% |
AFFY | 0.004 | 0.004 | 0.004 | 0.004 | 11100 | -80.00% |
BOXDW | 0.0072 | 0.008 | 0.0072 | 0.008 | 44600 | -73.33% |
PRBMW | 0.012 | 0.015 | 0.0034 | 0.01 | 60200 | -66.67% |
ERHE | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | -64.71% |
BBRWD | 0.036 | 0.0395 | 0.015 | 0.015 | 657600 | -62.87% |
RGUS | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1000 | -56.43% |
COUV | 0.0044 | 0.005 | 0.0044 | 0.0045 | 27500 | -52.13% |
MSYN | 0.121 | 0.121 | 0.121 | 0.121 | 1000 | -51.60% |
AIVN | 0.0031 | 0.0031 | 0.0001 | 0.0001 | 400000 | -50.00% |
ARSC | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -50.00% |
BANI | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 540000 | -50.00% |
CBJCL | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -50.00% |
CBYI | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000000 | -50.00% |
COCBF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6500 | -50.00% |
GTLL | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 221000 | -50.00% |
MCOA | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27302600 | -50.00% |
MRNJ | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7028000 | -50.00% |
ONCI | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5011400 | -50.00% |
SGMD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 183967200 | -50.00% |
TONR | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22023600 | -50.00% |
EVTGF | 0.05 | 0.05 | 0.05 | 0.05 | 1000 | -47.37% |
EVCI | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 1500 | -46.01% |
MRGE | 0.005 | 0.005 | 0.005 | 0.005 | 200000 | -44.44% |
CNSUF | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10000 | -43.69% |
FBCPF | 0.0145 | 0.0145 | 0.0079 | 0.0079 | 41000 | -43.17% |
ECPL | 0.025 | 0.025 | 0.017 | 0.017 | 27700 | -42.57% |
ZNNC | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 117500 | -42.00% |
MLCG | 0.051 | 0.0998 | 0.04 | 0.0589 | 113300 | -40.51% |
TPII | 0.004 | 0.004 | 0.004 | 0.004 | 5000 | -40.30% |
AUSAF | 0.0125 | 0.014 | 0.01 | 0.012 | 384300 | -40.00% |
VTXB | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 105377600 | -40.00% |
OXIHF | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1271400 | -38.89% |
HSEEF | 0.0133 | 0.0133 | 0.0125 | 0.0125 | 87000 | -38.12% |
RVLWF | 0.0303 | 0.0303 | 0.0107 | 0.0107 | 271900 | -37.06% |
NSVGF | 0.019 | 0.019 | 0.019 | 0.019 | 1200 | -36.67% |
SAKL | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 69500 | -36.67% |
WSNAF | 0.06 | 0.06 | 0.0359 | 0.036 | 9600 | -36.62% |
BDPT | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 109019600 | -36.36% |
WPUR | 0.0023 | 0.0025 | 0.0014 | 0.0016 | 3597800 | -36.00% |
FRTN | 0.0755 | 0.0755 | 0.042 | 0.042 | 19000 | -35.09% |
CENBF | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 700 | -34.10% |
BYOC | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16793600 | -33.33% |
CCTL | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 295400 | -33.33% |
LGBS | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000 | -33.33% |
PRCX | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7665000 | -33.33% |
SPZI | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 331100 | -33.33% |
VGID | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15000 | -33.33% |
WWRL | 0.007 | 0.01 | 0.007 | 0.01 | 1300 | -32.43% |
LVCLY | 0.04 | 0.04 | 0.038 | 0.038 | 18300 | -32.14% |
NICH | 0.0045 | 0.0045 | 0.003 | 0.003 | 4401800 | -31.82% |
MILC | 0.032 | 0.032 | 0.022 | 0.022 | 55700 | -31.25% |
NBBTF | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1000 | -31.13% |
CNVT | 0.02 | 0.02 | 0.02 | 0.02 | 500 | -31.03% |
PKLBF | 0.0226 | 0.0226 | 0.0164 | 0.0168 | 13600 | -29.71% |
CBDW | 0.1 | 0.1 | 0.062 | 0.062 | 431600 | -29.63% |
IVCRQ | 0.02 | 0.0255 | 0.017 | 0.017 | 82300 | -29.17% |
EVFM | 0.0321 | 0.0399 | 0.0192 | 0.0248 | 16514700 | -29.14% |
ELMSQ | 0.06 | 0.06 | 0.06 | 0.06 | 18800 | -28.91% |
SIGY | 0.116 | 0.116 | 0.116 | 0.116 | 1000 | -28.62% |
BMTLF | 0.0862 | 0.0862 | 0.0729 | 0.0729 | 11500 | -28.39% |
RKFL | 0.0994 | 0.0994 | 0.0657 | 0.0681 | 81400 | -28.32% |
NXGT | 0.013 | 0.013 | 0.0116 | 0.0116 | 31400 | -27.50% |
SLGWF | 0.0329 | 0.0329 | 0.022 | 0.022 | 54000 | -27.39% |
CHWRF | 0.092 | 0.092 | 0.092 | 0.092 | 7100 | -26.40% |
ASKH | 0.058 | 0.058 | 0.028 | 0.028 | 260400 | -26.32% |
CMCZ | 0.02 | 0.02 | 0.02 | 0.02 | 60000 | -26.20% |
ALDS | 0.0148 | 0.0148 | 0.014 | 0.014 | 2200 | -25.93% |
ABQQ | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8339500 | -25.00% |
OCLG | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 4308800 | -25.00% |
XCPL | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7995600 | -25.00% |
XDSL | 0.003 | 0.003 | 0.003 | 0.003 | 200 | -25.00% |
ZICX | 0.0013 | 0.0013 | 0.0007 | 0.0009 | 24434200 | -25.00% |
TUEMQ | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 6300 | -24.44% |
NNMX | 0.1321 | 0.1321 | 0.1 | 0.1 | 18400 | -24.30% |
JETR | 0.0326 | 0.0326 | 0.0288 | 0.0288 | 16900 | -24.21% |
TREIF | 0.0248 | 0.025 | 0.0248 | 0.025 | 700 | -23.78% |
STJO | 0.09 | 0.09 | 0.09 | 0.09 | 10000 | -23.73% |
CWVWF | 0.13 | 0.13 | 0.13 | 0.13 | 200 | -23.53% |
LHHMQ | 0.04 | 0.04 | 0.04 | 0.04 | 200 | -23.22% |
PONGF | 0.1 | 0.1 | 0.1 | 0.1 | 2500 | -23.08% |
TTTSF | 0.0067 | 0.0072 | 0.0067 | 0.0067 | 104200 | -22.99% |
ATAOD | 0.0611 | 0.0906 | 0.0611 | 0.0701 | 7900 | -22.63% |
MLYCF | 0.035 | 0.035 | 0.031 | 0.031 | 30000 | -22.50% |
TLIF | 0.05 | 0.0699 | 0.05 | 0.0699 | 113800 | -22.33% |
CATTF | 0.009 | 0.009 | 0.007 | 0.007 | 82700 | -22.22% |
HADV | 0.0031 | 0.0045 | 0.0031 | 0.0035 | 343100 | -22.22% |
IMII | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 780000 | -22.22% |
STMH | 0.0155 | 0.0155 | 0.0109 | 0.0109 | 399900 | -22.14% |
NFEI | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 700 | -22.02% |
RCIT | 0.013 | 0.015 | 0.0125 | 0.0125 | 98900 | -21.88% |
WECFF | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 4000 | -21.32% |
WWII | 0.0116 | 0.0116 | 0.0111 | 0.0111 | 60000 | -21.28% |
DPUI | 0.0068 | 0.0068 | 0.005 | 0.0052 | 1956700 | -21.21% |
KLSVF | 0.027 | 0.027 | 0.027 | 0.027 | 10000 | -21.05% |
WIBFF | 0.116 | 0.116 | 0.116 | 0.116 | 100 | -20.98% |
YCRM | 0.0024 | 0.0024 | 0.0017 | 0.0019 | 3128300 | -20.83% |
CNNWQ | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 100 | -20.29% |
AIMH | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 214000 | -20.00% |
BBBT | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6230000 | -20.00% |
BEGI | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6986100 | -20.00% |
ETST | 0.031 | 0.045 | 0.031 | 0.036 | 11400 | -20.00% |
FUNR | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1381700 | -20.00% |
MNDP | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1000 | -20.00% |
NAFS | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 1342900 | -20.00% |
PPCB | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8604400 | -20.00% |
PWWBF | 0.0354 | 0.0354 | 0.0344 | 0.0344 | 3800 | -20.00% |
SAPX | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2697800 | -20.00% |
SFLM | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 19680500 | -20.00% |
SQIDF | 0.035 | 0.035 | 0.025 | 0.03 | 497200 | -20.00% |
VITX | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4000000 | -20.00% |
VPER | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 8501400 | -20.00% |
ZUKI | 0.06 | 0.06 | 0.06 | 0.06 | 200 | -20.00% |
SMKG | 0.011 | 0.011 | 0.011 | 0.011 | 1000 | -19.71% |
DELCF | 0.006 | 0.006 | 0.0046 | 0.005 | 483400 | -19.35% |
KHRNF | 0.0439 | 0.0456 | 0.0365 | 0.0371 | 437200 | -19.35% |
FUAPF | 0.0109 | 0.0109 | 0.0105 | 0.0105 | 14000 | -19.23% |
COSG | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 4000 | -19.00% |
HGYN | 0.0653 | 0.0653 | 0.0377 | 0.0515 | 6500 | -18.77% |
LICH | 0.0155 | 0.016 | 0.013 | 0.013 | 62700 | -18.75% |
GDMRF | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 10000 | -18.63% |
AWON | 0.004 | 0.004 | 0.0037 | 0.004 | 526700 | -18.37% |
RLBD | 0.0071 | 0.0071 | 0.0054 | 0.0054 | 168600 | -18.18% |
ADHI | 0.082 | 0.082 | 0.082 | 0.082 | 800 | -18.00% |
JADA | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 100 | -18.00% |
CRYO | 0.07 | 0.1 | 0.07 | 0.07 | 5400 | -17.65% |
GGTHF | 0.0231 | 0.0239 | 0.0231 | 0.0239 | 1000 | -17.59% |
VGGIF | 0.03 | 0.0342 | 0.03 | 0.0342 | 1000 | -17.59% |
LBTD | 0.0182 | 0.0182 | 0.014 | 0.015 | 61800 | -17.58% |
CRZWQ | 0.13 | 0.13 | 0.085 | 0.1124 | 24300 | -16.74% |
BFYW | 0.0105 | 0.0119 | 0.0076 | 0.01 | 360700 | -16.67% |
BULT | 0.05 | 0.06 | 0.05 | 0.05 | 3500 | -16.67% |
EMDF | 0.02 | 0.02 | 0.02 | 0.02 | 2000 | -16.67% |
FIORF | 0.0024 | 0.0024 | 0.002 | 0.002 | 104100 | -16.67% |
GTCH | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2672400 | -16.67% |
LYLTQ | 0.046 | 0.0489 | 0.0275 | 0.0375 | 2670000 | -16.67% |
MCIC | 0.0039 | 0.0039 | 0.0025 | 0.0025 | 10200 | -16.67% |
PJET | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8800 | -16.67% |
RSCZF | 0.003 | 0.003 | 0.003 | 0.003 | 5000 | -16.67% |
BGADF | 0.0508 | 0.0508 | 0.05 | 0.05 | 232500 | -16.39% |
SRGZ | 0.0202 | 0.0202 | 0.02 | 0.02 | 30000 | -16.32% |
HEGLF | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100000 | -16.22% |
SRCO | 0.15 | 0.16 | 0.138 | 0.15 | 59500 | -16.20% |
RINO | 0.021 | 0.021 | 0.021 | 0.021 | 300 | -16.00% |
BHLL | 0.091 | 0.0985 | 0.084 | 0.0842 | 622100 | -15.80% |
![]() |
Today’s Top 10 Penny Stocks |
![]() |
Top Penny Stock List |
![]() |
Signals & Momentum Stocks |
![]() |
Stocks With Strongest Trends |
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |