Penny Stocks Under 15 Cents

Penny Stocks Under 15 Cents is a list of OTC penny stocks trading below 15 cents per share. The stocks under 15 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 15 Cents Gainers
Last updated Mar 01, 2021
Symbol Open High Low Close Volume Percent
ABLE 0.06 0.071 0.06 0.071 47900 7000.00%
BOPFF 0.05 0.05 0.0263 0.05 10900 1900.00%
MAOMF 0.0035 0.0035 0.0035 0.0035 2000 1066.67%
ENCB 0.0301 0.0301 0.0301 0.0301 1000 760.00%
WSFGQ 0.0064 0.0499 0.0064 0.0499 111700 679.69%
CCCI 0.007 0.007 0.003 0.005 1442600 614.29%
TSYI 0.0046 0.0164 0.0046 0.0139 161600 531.82%
FVRG 0.005 0.0256 0.005 0.0256 25300 412.00%
DLTA 0.007 0.0097 0.007 0.0096 8100 380.00%
CKNTF 0.055 0.055 0.055 0.055 100 350.82%
AHROQ 0.018 0.018 0.018 0.018 15000 350.00%
PNGB 0.0084 0.018 0.0024 0.0084 353400 320.00%
NSRS 0.025 0.033 0.01 0.017 246800 314.63%
GRYEF 0.0058 0.006 0.0056 0.006 116600 300.00%
OPMG 0.0003 0.0009 0.0003 0.0008 16309700 300.00%
AGGHF 0.0399 0.0399 0.0399 0.0399 100 295.05%
BBLKF 0.0064 0.02 0.0064 0.02 18200 292.16%
NTII 0.015 0.03 0.015 0.03 397500 284.62%
GAZZF 0.0998 0.0998 0.0998 0.0998 2700 232.67%
ZHDM 0.015 0.015 0.011 0.011 9000 223.53%
AHAD 0.015 0.025 0.0107 0.016 1238800 220.00%
IBXG 0.0006 0.0016 0.0006 0.0016 4803400 220.00%
XCPT 0.02 0.02 0.02 0.02 1000 217.46%
ATCV 0.05 0.05 0.05 0.05 800 203.03%
HSHL 0.0004 0.0006 0.0004 0.0006 410800 200.00%
CGCO 0.097 0.097 0.087 0.09 1600 181.25%
LINUF 0.0407 0.08 0.0407 0.0699 6500 178.49%
GLPH 0.0129 0.04 0.007 0.0305 182500 174.77%
PKWY 0.012 0.012 0.012 0.012 300 172.73%
SWRI 0.0123 0.0123 0.0041 0.0109 235000 165.85%
HCEI 0.001 0.007 0.0008 0.0026 14015900 160.00%
DTEMF 0.008 0.008 0.008 0.008 100 158.06%
CTBK 0.025 0.025 0.0101 0.025 69000 150.00%
LYDIF 0.017 0.028 0.017 0.025 539500 150.00%
NHLG 0.02 0.045 0.017 0.025 1640900 150.00%
GNLKQ 0.0056 0.0079 0.0056 0.0079 10700 146.88%
CIND 0.006 0.01 0.006 0.0095 110000 143.59%
ARNI 0.009 0.0145 0.0086 0.01 148000 138.10%
MTMW 0.098 0.098 0.015 0.028 30100 137.29%
BAJFF 0.032 0.032 0.032 0.032 2000 128.57%
CHBU 0.034 0.034 0.033 0.034 3400 126.67%
GEOR 0.007 0.007 0.006 0.007 155000 125.81%
LBYE 0.0043 0.0043 0.001 0.0011 145600 120.00%
PUDA 0.0037 0.008 0.0037 0.008 6300 116.22%
MBCI 0.011 0.012 0.0053 0.011 179900 115.69%
CANQF 0.125 0.125 0.125 0.125 6300 114.41%
ROTH 0.0012 0.0019 0.0012 0.0019 403400 111.11%
INVI 0.0213 0.0213 0.0213 0.0213 900 110.89%
RDVWF 0.037 0.05 0.037 0.04 82100 110.53%
SMXMF 0.003 0.004 0.003 0.004 203900 110.53%
CRMBQ 0.0227 0.0357 0.017 0.0357 168800 110.00%
ASTI 0.0393 0.0719 0.0393 0.0659 987632200 106.58%
AXXDF 0.1 0.1 0.1 0.1 5300 100.00%
GHAV 0.0188 0.0391 0.0188 0.03 1638200 100.00%
HWSY 0.02 0.042 0.0177 0.034 2247500 100.00%
LNXGF 0.003 0.003 0.003 0.003 50000 100.00%
MOMT 0.1 0.1 0.1 0.1 1000 100.00%
PTOS 0.015 0.025 0.015 0.025 431300 100.00%
RDEMF 0.0025 0.0052 0.0025 0.005 50500 100.00%
SMAS 0.0003 0.0006 0.0002 0.0006 393708000 100.00%
SXHHF 0.0002 0.0002 0.0002 0.0002 5000 100.00%
HCCA 0.144 0.144 0.144 0.144 1100 98.62%
BASWW 0.08 0.099 0.041 0.099 8900 98.00%
VPRO 0.0014 0.0018 0.001 0.0017 206700 88.89%
PNRLY 0.0799 0.0799 0.0421 0.0789 48500 87.86%
DBRM 0.019 0.025 0.019 0.024 47800 84.62%
BEUT 0.0405 0.0405 0.0405 0.0405 2000 84.09%
PRLX 0.011 0.02 0.011 0.02 4900 81.82%
EGIL 0.0009 0.0009 0.0009 0.0009 61500 80.00%
COTRP 0.0999 0.0999 0.0999 0.0999 600 79.68%
ENPRF 0.072 0.1096 0.072 0.1027 224000 77.37%
PURT 0.025 0.025 0.023 0.023 5000 76.92%
BRYYF 0.0024 0.0038 0.0011 0.0035 520800 75.00%
GTSO 0.04 0.04 0.04 0.04 1200 73.91%
MTPP 0.04 0.04 0.032 0.0399 64100 73.48%
MNSF 0.038 0.038 0.038 0.038 300 72.73%
RYMM 0.019 0.02 0.019 0.019 25700 72.73%
KNKT 0.0057 0.0057 0.0035 0.0055 85400 71.88%
GETH 0.0251 0.064 0.025 0.0403 4081900 71.49%
QYBX 0.0125 0.0125 0.0125 0.0125 22000 71.23%
ALME 0.001 0.001 0.001 0.001 1000 66.67%
BSSP 0.0009 0.0029 0.0007 0.0015 1237563000 66.67%
CTCK 0.0003 0.0005 0.0002 0.0005 12241600 66.67%
DGEN 0.009 0.015 0.009 0.015 18300 66.67%
ESYL 0.012 0.025 0.0076 0.025 319400 66.67%
HKBV 0.0004 0.0006 0.0004 0.0005 90000 66.67%
HSFI 0.0029 0.003 0.0029 0.003 649600 66.67%
ICBU 0.0074 0.0113 0.007 0.01 648463500 66.67%
NWPG 0.0083 0.0083 0.0048 0.008 601200 66.67%
MAGP 0.02 0.02 0.0199 0.0199 10100 65.83%
BZYR 0.048 0.048 0.048 0.048 5600 65.52%
LUDG 0.045 0.049 0.045 0.049 25000 63.33%
SAML 0.0011 0.0024 0.0011 0.0021 428171900 61.54%
VELXF 0.0045 0.0066 0.0045 0.0066 202500 60.98%
SGER 0.06 0.06 0.0577 0.0577 7300 60.28%
ASFX 0.002 0.003 0.0009 0.0016 2872600 60.00%
TIPS 0.0145 0.0145 0.0041 0.008 537200 60.00%
TYHJF 0.0024 0.0024 0.0024 0.0024 150000 60.00%
FAGI 0.0121 0.0225 0.012 0.02 976800 58.73%
GSSRF 0.1146 0.1146 0.1146 0.1146 5000 57.63%
DRNK 0.004 0.0052 0.0029 0.0052 948903500 57.58%
RFBC 0.0034 0.0034 0.0021 0.0033 165700 57.14%
GLRI 0.0149 0.019 0.013 0.017 191000 54.55%
RFNS 0.0017 0.0017 0.0017 0.0017 20000 54.55%
CNDL 0.04 0.04 0.04 0.04 500 53.85%
CVAS 0.02 0.02 0.01 0.01 4000 53.85%
OMAGQ 0.01 0.01 0.01 0.01 200 53.85%
APSI 0.077 0.14 0.07 0.0918 1525800 53.00%
CCGY 0.038 0.058 0.0331 0.058 73100 52.63%
APGI 0.021 0.032 0.021 0.032 74100 52.38%
IHTI 0.01 0.01 0.01 0.01 60000 51.52%
SCAL 0.0316 0.05 0.0316 0.05 80200 51.06%
MRJT 0.051 0.077 0.051 0.077 158700 50.98%
BKMP 0.0003 0.0003 0.0002 0.0003 176566400 50.00%
DBMM 0.007 0.0074 0.0055 0.006 5307500 50.00%
EFIR 0.0006 0.001 0.0004 0.0009 2123500000 50.00%
ELTZ 0.0003 0.0004 0.0002 0.0003 41572800 50.00%
ENCS 0.0003 0.0003 0.0002 0.0003 28731700 50.00%
MDBIF 0.011 0.012 0.011 0.012 62500 50.00%
MIHI 0.0129 0.0129 0.012 0.012 20000 50.00%
MJTK 0.0005 0.0006 0.0004 0.0006 5362100 50.00%
NTHD 0.0006 0.0006 0.0006 0.0006 100000 50.00%
SMVI 0.0002 0.0003 0.0002 0.0003 2365000 50.00%
SNNAQ 0.025 0.04 0.0217 0.03 235100 50.00%
UNIV 0.075 0.075 0.075 0.075 1000 50.00%
CRWG 0.016 0.016 0.01 0.0142 254000 49.47%
HERB 0.1194 0.1194 0.1194 0.1194 1000 49.25%
STGGQ 0.015 0.015 0.015 0.015 10000 48.51%
CTLE 0.0031 0.006 0.003 0.0046 418649000 48.39%
MOOIF 0.0344 0.055 0.0344 0.0549 980700 48.38%
XMTTF 0.0119 0.0119 0.0046 0.0118 77800 47.50%
ACNV 0.0056 0.007 0.005 0.005 182000 47.06%
CHGS 0.044 0.044 0.044 0.044 600 46.67%
UNLA 0.006 0.02 0.001 0.0022 1062300 46.67%
QPRC 0.0299 0.05 0.0285 0.041 7547800 46.43%
PSWR 0.0041 0.0073 0.0041 0.0073 11000 46.00%
ZDEC 0.0205 0.0205 0.0204 0.0204 700 45.71%
IDEA 0.064 0.065 0.06 0.06 8100 45.28%
CNER 0.0363 0.0363 0.0363 0.0363 1000 45.20%
CMGHF 0.0148 0.0171 0.0148 0.0171 110000 43.70%
ANTI 0.03 0.03 0.03 0.03 6000 42.86%
EORBF 0.02 0.02 0.005 0.005 52200 42.86%
ESSE 0.004 0.0041 0.004 0.004 102000 42.86%
GASE 0.023 0.023 0.023 0.023 4300 42.86%
KALG 0.005 0.005 0.005 0.005 1000 42.86%
NXTH 0.0047 0.005 0.004 0.004 20200 42.86%
DEER 0.0301 0.0399 0.0301 0.0399 11600 42.50%
CLTH 0.025 0.03 0.025 0.03 5100 42.18%
BDPT 0.0388 0.0469 0.035 0.0469 1180700 42.12%
ATWT 0.1 0.1145 0.09 0.11 16366700 41.94%

Penny Stocks Under 15 Cents Losers
Last updated Mar 01, 2021
Symbol Open High Low Close Volume Percent
AXNVF 0.07 0.07 0.0002 0.0002 5000 -99.82%
GLBB 0.09 0.09 0.0005 0.0005 4000 -99.44%
TGMR 0.015 0.015 0.015 0.015 200 -96.15%
MXVDF 0.1 0.1 0.05 0.05 2500 -94.44%
KCMH 0.0005 0.0005 0.0005 0.0005 500 -92.19%
QMDT 0.0436 0.0436 0.0056 0.0056 187000 -91.88%
NSMSF 0.0012 0.0012 0.0001 0.0001 30500 -91.67%
ASZP 0.0129 0.0129 0.0129 0.0129 1000 -91.40%
TFGL 0.07 1 0.07 0.07 200 -90.00%
RBMTF 0.01 0.01 0.002 0.002 4911500 -90.00%
ICTV 0.0004 0.0004 0.0004 0.0004 5000 -90.00%
BCNN 0.1 0.1 0.1 0.1 100 -90.00%
GCPL 0.05 0.05 0.0051 0.0051 128900 -89.80%
FBCE 0.0025 0.0025 0.0012 0.0012 636100 -88.00%
IXEH 0.0004 0.0004 0.0004 0.0004 10000 -86.67%
AGGG 0.012 0.016 0.012 0.0121 1400 -86.56%
AZGSQ 0.007 0.007 0.001 0.001 103000 -85.71%
FDHC 0.08 0.08 0.08 0.08 500 -84.13%
KPHWF 0.0007 0.0007 0.0007 0.0007 900 -82.50%
SSEHW 0.0096 0.0096 0.0096 0.0096 300 -80.80%
HZNM 0.0123 0.0123 0.0123 0.0123 100 -80.78%
RADR 0.0618 0.0618 0.012 0.012 79400 -80.58%
LIFS 0.012 0.012 0.01 0.01 23200 -80.00%
PIKL 0.0175 0.07 0.0175 0.0175 19100 -78.10%
PROT 0.0069 0.0069 0.0067 0.0067 15600 -77.67%
PLWY 0.002 0.002 0.0005 0.0005 33700 -75.00%
IMRSQ 0.0055 0.0055 0.002 0.002 19200 -75.00%
EURI 0.004 0.004 0.001 0.001 87900 -75.00%
ERHE 0.001 0.001 0.0004 0.0004 338000 -73.33%
BIGG 0.0018 0.0018 0.0003 0.0003 13000 -72.73%
TLLEQ 0.012 0.0129 0.0026 0.0026 102900 -71.43%
PRCF 0.0025 0.0025 0.002 0.002 299500 -70.59%
IVIXF 0.0053 0.0053 0.0053 0.0053 167400 -70.56%
WIRX 0.011 0.011 0.0065 0.0065 51500 -70.05%
OMMH 0.024 0.024 0.012 0.015 480000 -70.00%
FDEI 0.001 0.001 0.0003 0.0003 123000 -70.00%
CGYV 0.008 0.0145 0.008 0.0081 144000 -70.00%
IMTS 0.0025 0.0025 0.0005 0.0005 29000 -68.75%
IZNN 0.0089 0.0089 0.0016 0.0016 4259100 -68.00%
CLCL 0.0028 0.0028 0.0028 0.0028 768900 -67.06%
IONAF 0.0001 0.0001 0.0001 0.0001 43100 -66.67%
CEVE 0.159 0.159 0.0261 0.041 62300 -65.55%
GFOO 0.026 0.036 0.0131 0.0131 300 -65.53%
EMMD 0.0071 0.0797 0.006 0.006 24200 -64.71%
CBTRP 0.032 0.032 0.032 0.032 1400 -64.44%
SFPI 0.008 0.008 0.0029 0.0029 171400 -63.75%
HCLC 0.0073 0.0073 0.0073 0.0073 2000 -63.32%
PGFY 0.0365 0.04 0.0024 0.015 203900 -62.50%
ADBN 0.0008 0.0008 0.0003 0.0003 8297700 -62.50%
PNRC 0.0079 0.0079 0.003 0.0031 2659100 -61.25%
AMGY 0.0052 0.0052 0.0052 0.0052 100 -60.90%
SMBZF 0.01 0.01 0.0039 0.004 59600 -60.00%
PCBN 0.04 0.04 0.04 0.04 100000 -60.00%
LNKG 0.69 0.69 0.0398 0.04 23900 -60.00%
AEDC 0.02 0.02 0.001 0.008 224300 -60.00%
STBV 0.003 0.003 0.0025 0.0029 51000 -59.15%
WOAM 0.0026 0.004 0.0009 0.0009 2170700 -59.09%
THTI 0.05 0.05 0.05 0.05 600 -58.33%
AMEFF 0.035 0.035 0.0126 0.0126 118900 -58.00%
YNGFF 0.0187 0.0187 0.0074 0.0074 47900 -57.47%
KLGG 0.0038 0.0038 0.0038 0.0038 37500 -57.30%
CHSH 0.0014 0.0014 0.0009 0.0009 698100 -57.14%
ZULU 0.069 0.069 0.031 0.035 9600 -56.25%
GLRP 0.0053 0.0053 0.0024 0.0024 41200 -55.56%
CTHZ 0.08 0.08 0.08 0.08 500 -55.56%
CGHC 0.004 0.004 0.004 0.004 300 -55.56%
BBAL 0.0093 0.0093 0.004 0.0041 50500 -55.43%
OCLG 0.001 0.0011 0.0005 0.0005 70336900 -54.55%
ISTC 0.0322 0.0412 0.0322 0.0412 5000 -54.22%
PFND 0.013 0.013 0.0068 0.007 62000 -53.33%
BTLN 0.06 0.061 0.06 0.061 30000 -53.08%
GTMM 0.0284 0.03 0.0162 0.0162 2180100 -52.21%
PMAH 0.0043 0.0049 0.0012 0.0012 128600 -52.00%
LTNC 0.0422 0.045 0.0171 0.0174 2028436000 -51.53%
WNCP 0.0004 0.0004 0.0002 0.0002 34392000 -50.00%
VRCI 0.0021 0.0021 0.002 0.002 171600 -50.00%
TRRE 0.03 0.07 0.02 0.025 168500 -50.00%
TEKI 0.02 0.0214 0.001 0.001 66600 -50.00%
PEMC 0.02 0.029 0.01 0.01 104800 -50.00%
NEXS 0.015 0.015 0.005 0.005 136000 -50.00%
KHZM 0.0038 0.005 0.0038 0.005 10000 -50.00%
GRGG 0.021 0.021 0.021 0.021 200 -50.00%
EVRN 0.0004 0.0004 0.0002 0.0002 22000 -50.00%
ESTWF 0.005 0.005 0.005 0.005 400 -50.00%
EATR 0.0006 0.0006 0.0003 0.0003 154279100 -50.00%
ERGO 0.031 0.031 0.025 0.025 19800 -49.70%
SGLA 0.0095 0.0095 0.0075 0.0076 252500 -49.33%
NWSTF 0.025 0.025 0.0128 0.0128 125600 -48.80%
SEVT 0.0091 0.0091 0.0042 0.0042 29500 -48.78%
IFUS 0.0039 0.0039 0.0018 0.0018 997500 -48.57%
SOGFF 0.0601 0.0601 0.0601 0.0601 2200 -48.41%
XLWH 0.055 0.07 0.03 0.03 45900 -48.28%
NNYR 0.015 0.015 0.015 0.015 11500 -48.28%
RGLG 0.195 0.195 0.09 0.096 2044100 -48.11%
MTNX 0.0215 0.0215 0.008 0.008 71300 -46.67%
LBWR 0.02 0.02 0.02 0.02 102600 -46.67%
NGRP 0.08 0.08 0.08 0.08 1100 -46.27%
TWSI 0.012 0.013 0.007 0.007 99900 -46.15%
HESV 0.0007 0.0007 0.0007 0.0007 1002900 -46.15%
IAGX 0.0083 0.0085 0.0046 0.0046 22000 -45.88%
FTFY 0.0092 0.0092 0.0092 0.0092 10000 -45.88%
MPEG 0.015 0.015 0.006 0.0065 123600 -45.83%
ARYMF 0.175 0.175 0.065 0.065 1700 -45.83%
ITCJ 0.0009 0.0012 0.0005 0.0006 168349900 -45.45%
ADIA 0.022 0.022 0.012 0.012 650000 -45.45%
SNAVF 0.021 0.06 0.021 0.035 1700 -45.31%
MNII 0.08 0.08 0.08 0.08 500 -44.83%
GWTR 0.0905 0.0905 0.0635 0.072 9900 -44.57%
EXSO 0.0098 0.0098 0.0056 0.0056 99600 -44.00%
SNDZ 0.0075 0.0095 0.0055 0.0055 259200 -43.88%
ILXP 0.1 0.101 0.062 0.062 22500 -43.64%
DSOX 0.0099 0.0099 0.0056 0.0056 81000 -43.43%
CVHL 0.0315 0.033 0.016 0.0182 976300 -43.13%
ZNNC 0.01 0.01 0.008 0.008 30000 -42.86%
SLNX 0.0006 0.0006 0.0004 0.0004 21539100 -42.86%
FRLI 0.02 0.02 0.02 0.02 25000 -42.86%
DDRIQ 0.0049 0.0049 0.0028 0.0028 151000 -42.86%
ARTR 0.0006 0.0007 0.0004 0.0004 18709000 -42.86%
GNGR 0.0072 0.0076 0.0043 0.0043 652600 -42.67%
TIDE 0.005 0.015 0.003 0.0075 2697300 -42.31%
PERL 0.0045 0.0045 0.0045 0.0045 400 -42.31%
CCMN 0.1 0.17 0.07 0.147 77900 -41.20%
UTRX 0.011 0.011 0.01 0.01 90900 -41.18%
MLMN 0.004 0.004 0.004 0.004 10000 -41.18%
CZNB 0.025 0.025 0.025 0.025 44500 -41.18%
AMNC 0.065 0.065 0.065 0.065 5000 -40.80%
CICN 0.0077 0.0077 0.0077 0.0077 1000 -40.77%
CWNOF 0.0119 0.0119 0.0119 0.0119 1700 -40.50%
VMCS 0.0021 0.0034 0.0021 0.003 331500 -40.00%
TSRR 0.045 0.045 0.0055 0.0066 21700 -40.00%
RBDC 0.0004 0.0004 0.0003 0.0003 66388700 -40.00%
NPRVF 0.075 0.075 0.006 0.006 146000 -40.00%
NBBTF 0.09 0.09 0.09 0.09 4000 -40.00%
GREN 0.025 0.03 0.018 0.018 78400 -40.00%
DKTS 0.0004 0.0004 0.0002 0.0003 55507900 -40.00%
AXLE 0.15 0.15 0.15 0.15 300 -40.00%
BGEM 0.004 0.004 0.0023 0.0023 206000 -39.47%
SFHI 0.0361 0.0361 0.0361 0.0361 1000 -39.33%
INNX 0.0341 0.0341 0.032 0.032 19600 -39.28%
TNBI 0.061 0.061 0.041 0.041 75800 -39.26%
FUTL 0.0021 0.0021 0.0011 0.0014 1073159000 -39.13%
TMGY 0.041 0.063 0.0341 0.0341 1589000 -39.11%
PTLF 0.0047 0.006 0.0038 0.004 979300 -38.46%
OPMZ 0.0013 0.0013 0.0008 0.0008 173755200 -38.46%
BWVI 0.0601 0.062 0.0381 0.0381 95100 -38.45%
TLFX 0.036 0.036 0.035 0.035 6800 -38.38%
BCGOF 0.1475 0.1475 0.1396 0.1396 8000 -38.28%
AWWI 0.0056 0.0056 0.0055 0.0055 30000 -38.20%
PRRE 0.08 0.091 0.08 0.08 3100 -37.74%
ZONX 0.0008 0.0008 0.0004 0.0005 26628800 -37.50%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.