Penny Stocks Under 15 Cents is a list of OTC penny stocks trading below 15 cents per share. The stocks under 15 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Free Penny Stocks Guide |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
SPEC | 0.012 | 0.012 | 0.012 | 0.012 | 2663 | 11900.00% | |
AUSAF | 0.0001 | 0.0101 | 0.0001 | 0.0101 | 54850 | 10000.00% | |
BITCF | 0.0001 | 0.0022 | 0.0001 | 0.0022 | 60000 | 2100.00% | |
VCBD | 0.0003 | 0.001 | 0.0003 | 0.001 | 286637 | 400.00% | |
RGFC | 0.05 | 0.05 | 0.05 | 0.05 | 1603 | 395.05% | |
GLBR | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 450 | 250.00% | |
WSRC | 0.003 | 0.003 | 0.003 | 0.003 | 33000 | 233.33% | |
SHWZ | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 233.33% | |
SEELQ | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1596 | 200.00% | |
IFAN | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30997 | 200.00% | |
HQGE | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 1170429 | 200.00% | |
FLLLF | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 100 | 200.00% | |
VJTTY | 0.0336 | 0.104 | 0.0336 | 0.1 | 17179 | 197.62% | |
CDSG | 0.0023 | 0.0055 | 0.0023 | 0.0055 | 5169462 | 150.00% | |
ATEKW | 0.05 | 0.05 | 0.0499 | 0.05 | 3800 | 150.00% | |
ACLEW | 0.002 | 0.0029 | 0.0019 | 0.0029 | 87100 | 141.67% | |
DWIS | 0.0216 | 0.048 | 0.0216 | 0.048 | 69200 | 138.81% | |
SNAXW | 0.0169 | 0.0169 | 0.0037 | 0.014 | 214980 | 137.29% | |
CLVR | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 405 | 120.00% | |
VLDXW | 0.0086 | 0.0086 | 0.0045 | 0.0086 | 86939 | 115.00% | |
HGASW | 0.0022 | 0.0032 | 0.0022 | 0.0032 | 44912 | 113.33% | |
GYSLF | 0.015 | 0.015 | 0.015 | 0.015 | 96000 | 111.27% | |
VTXB | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27766183 | 100.00% | |
TMSH | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11582877 | 100.00% | |
TMGI | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9861803 | 100.00% | |
SBES | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10000000 | 100.00% | |
PTOP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225000 | 100.00% | |
PSWW | 0.0002 | 0.0005 | 0.0001 | 0.0004 | 330543551 | 100.00% | |
NOURF | 0.02 | 0.02 | 0.02 | 0.02 | 25000 | 100.00% | |
MOTS | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10800 | 100.00% | |
MJLB | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30388135 | 100.00% | |
INQD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 590000 | 100.00% | |
IMTL | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34523670 | 100.00% | |
IDEXQ | 0.01 | 0.06 | 0.01 | 0.06 | 62082 | 100.00% | |
GNOLF | 0.02 | 0.02 | 0.02 | 0.02 | 1050 | 100.00% | |
GBHL | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4000 | 100.00% | |
CCTL | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 247700 | 100.00% | |
AURI | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3665827 | 100.00% | |
PTAM | 0.0013 | 0.0027 | 0.0013 | 0.0024 | 3877397 | 84.62% | |
MTPP | 0.0133 | 0.024 | 0.0121 | 0.024 | 42968 | 80.45% | |
SYIN | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 1865300 | 80.00% | |
RNGC | 0.012 | 0.0134 | 0.012 | 0.0134 | 66855 | 76.32% | |
MKFGW | 0.0041 | 0.0154 | 0.0041 | 0.0154 | 35757 | 75.00% | |
GPAK | 0.023 | 0.029 | 0.017 | 0.029 | 11115 | 70.59% | |
ATOXF | 0.076 | 0.1229 | 0.065 | 0.1152 | 4594851 | 69.66% | |
MTEM | 0.01 | 0.01 | 0.0005 | 0.0005 | 2247 | 66.67% | |
CRTDW | 0.0018 | 0.003 | 0.0018 | 0.003 | 2000 | 66.67% | |
ANTMF | 0.005 | 0.005 | 0.005 | 0.005 | 100000 | 66.67% | |
MLBEF | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 1062 | 61.42% | |
TGNT | 0.012 | 0.024 | 0.0115 | 0.02 | 1333545 | 61.29% | |
VIRX | 0.009 | 0.0169 | 0.009 | 0.016 | 695917 | 60.00% | |
MBLMF | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1175 | 58.33% | |
TBXXF | 0.0585 | 0.1056 | 0.0585 | 0.097 | 475274 | 57.47% | |
LVRLF | 0.0332 | 0.04 | 0.0255 | 0.04 | 47315 | 56.86% | |
TRGGF | 0.015 | 0.02 | 0.015 | 0.02 | 132000 | 56.25% | |
ZENAF | 0.12 | 0.12 | 0.12 | 0.12 | 41250 | 54.84% | |
BRLL | 0.0028 | 0.0096 | 0.0028 | 0.0092 | 4973924 | 53.33% | |
TGGI | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5870820 | 50.00% | |
SWRM | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9416300 | 50.00% | |
SVAD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3003944 | 50.00% | |
QEDN | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15100000 | 50.00% | |
NFTN | 0.006 | 0.0475 | 0.006 | 0.009 | 545101 | 50.00% | |
GADS | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3200 | 50.00% | |
FMHS | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 98000 | 50.00% | |
ENDV | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 31586583 | 50.00% | |
DRGV | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2126800 | 50.00% | |
ABQQ | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7448230 | 50.00% | |
HGYN | 0.047 | 0.047 | 0.0363 | 0.0363 | 2675 | 49.38% | |
PNDHF | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 10000 | 48.61% | |
UTRX | 0.04 | 0.063 | 0.04 | 0.0592 | 245938 | 48.00% | |
MANVF | 0.031 | 0.031 | 0.031 | 0.031 | 750 | 47.62% | |
ALSCF | 0.0595 | 0.0813 | 0.0586 | 0.0813 | 142900 | 46.49% | |
JGLDF | 0.0536 | 0.068 | 0.0536 | 0.068 | 390800 | 46.24% | |
SCLF | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 26315 | 46.15% | |
EVSV | 0.006 | 0.0084 | 0.006 | 0.0083 | 125553 | 45.61% | |
TNBI | 0.028 | 0.028 | 0.028 | 0.028 | 56000 | 45.08% | |
WSRRF | 0.02 | 0.02 | 0.0191 | 0.02 | 20000 | 44.93% | |
NUMIF | 0.0392 | 0.049 | 0.0294 | 0.049 | 29828 | 44.12% | |
PCRCF | 0.044 | 0.0488 | 0.044 | 0.0488 | 20000 | 43.53% | |
AETHF | 0.021 | 0.022 | 0.0131 | 0.017 | 58247 | 41.67% | |
TNGL | 0.0141 | 0.0174 | 0.0135 | 0.0173 | 673637 | 40.65% | |
OMID | 0.035 | 0.035 | 0.035 | 0.035 | 5000 | 40.00% | |
TREP | 0.0685 | 0.0773 | 0.055 | 0.0673 | 1653489 | 38.76% | |
BPAIF | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 600 | 38.58% | |
JKSM | 0.0027 | 0.0036 | 0.002 | 0.0036 | 1461506 | 38.46% | |
GERS | 0.036 | 0.036 | 0.036 | 0.036 | 5000 | 38.46% | |
NGMC | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10400 | 38.10% | |
IBGR | 0.0069 | 0.0069 | 0.006 | 0.0069 | 577297 | 38.00% | |
ACAN | 0.025 | 0.0379 | 0.025 | 0.0361 | 119718 | 37.79% | |
NVACR | 0.0989 | 0.14 | 0.0889 | 0.12 | 161700 | 37.77% | |
EMGE | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 1146100 | 37.50% | |
FYMNF | 0.0766 | 0.0935 | 0.0733 | 0.0935 | 125150 | 35.90% | |
GMBLP | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 100 | 35.57% | |
TAWNF | 0.015 | 0.015 | 0.015 | 0.015 | 32546 | 35.14% | |
YBGJ | 0.0582 | 0.0682 | 0.0554 | 0.0682 | 5500 | 33.99% | |
NUMD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2600 | 33.66% | |
XSNX | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35038 | 33.33% | |
WDLF | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4826514 | 33.33% | |
SAPX | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13053050 | 33.33% | |
RONN | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 333354815 | 33.33% | |
MGTI | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 27280 | 33.33% | |
IFBC | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 323000 | 33.33% | |
GOEWQ | 0.0022 | 0.006 | 0.0022 | 0.004 | 34697 | 33.33% | |
CGAC | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3500100 | 33.33% | |
AFFU | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 45729297 | 33.33% | |
LBUY | 0.0171 | 0.0226 | 0.0171 | 0.0226 | 1125 | 32.16% | |
ROVMF | 0.0118 | 0.014 | 0.0118 | 0.014 | 150000 | 32.08% | |
HZLIF | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 555 | 30.93% | |
DGWR | 0.0178 | 0.0199 | 0.0178 | 0.0198 | 394459 | 30.26% | |
GOGR | 0.0802 | 0.086 | 0.06 | 0.078 | 24300 | 30.00% | |
BFCH | 0.001 | 0.0014 | 0.001 | 0.0013 | 5641021 | 30.00% | |
CBDW | 0.0052 | 0.0062 | 0.005 | 0.0061 | 3117500 | 29.79% | |
ARXRF | 0.014 | 0.014 | 0.014 | 0.014 | 50000 | 29.63% | |
REOS | 0.0178 | 0.0178 | 0.01 | 0.015 | 35100 | 29.31% | |
AAUGF | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 12500 | 28.70% | |
FUNN | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4000 | 28.57% | |
EGPLF | 0.09 | 0.09 | 0.09 | 0.09 | 1014 | 28.57% | |
CNBX | 0.0084 | 0.0108 | 0.0081 | 0.0108 | 50922 | 28.57% | |
XBRAF | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 300 | 27.50% | |
NXNIF | 0.0603 | 0.065 | 0.055 | 0.065 | 41525 | 27.45% | |
VXTRF | 0.0275 | 0.034 | 0.0275 | 0.0327 | 1443149 | 27.24% | |
QIMCF | 0.11 | 0.125 | 0.1082 | 0.125 | 198955 | 26.26% | |
PSYCF | 0.0176 | 0.022 | 0.0176 | 0.022 | 95900 | 25.71% | |
NRRWF | 0.06 | 0.06 | 0.06 | 0.06 | 21000 | 25.00% | |
JFIL | 0.035 | 0.035 | 0.035 | 0.035 | 7000 | 25.00% | |
IFXY | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2044990 | 25.00% | |
EXMT | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4800700 | 25.00% | |
ERBB | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 476127 | 25.00% | |
EEGI | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 5919071 | 25.00% | |
APTY | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 39000 | 25.00% | |
ALST | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6751700 | 25.00% | |
MURMF | 0.0079 | 0.0097 | 0.0079 | 0.0097 | 113100 | 24.36% | |
BNTRF | 0.075 | 0.08 | 0.055 | 0.0682 | 111600 | 24.00% | |
CLCFF | 0.04 | 0.0415 | 0.04 | 0.0415 | 46200 | 23.88% | |
CNUCF | 0.058 | 0.058 | 0.058 | 0.058 | 5289 | 23.40% | |
UGDIF | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 3000 | 23.11% | |
FLHLF | 0.0185 | 0.0217 | 0.0185 | 0.0217 | 6200 | 22.60% | |
DBOXF | 0.116 | 0.121 | 0.116 | 0.1169 | 261145 | 22.54% | |
SRCRF | 0.0823 | 0.09 | 0.081 | 0.09 | 15000 | 21.79% | |
ALDS | 0.019 | 0.019 | 0.019 | 0.019 | 20000 | 21.79% | |
AAMMF | 0.1143 | 0.135 | 0.1143 | 0.135 | 5500 | 21.62% | |
BBLR | 0.02 | 0.02 | 0.0137 | 0.0194 | 152509 | 21.25% | |
FORW | 0.0064 | 0.008 | 0.0055 | 0.008 | 1617070 | 21.21% | |
EMMA | 0.039 | 0.0447 | 0.039 | 0.04 | 169796 | 21.21% | |
ANSNF | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 6000 | 21.00% | |
VENZF | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 250 | 20.86% | |
GLWLF | 0.0573 | 0.0789 | 0.0519 | 0.0605 | 115000 | 20.76% | |
ARTM | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 19087 | 20.63% | |
SCYYF | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 9000 | 20.53% | |
RDGMF | 0.116 | 0.1451 | 0.1135 | 0.1356 | 408208 | 20.53% |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
NOKPF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62950 | -98.00% | |
SRNE | 0.0002 | 0.0051 | 0.0002 | 0.0006 | 20559 | -84.21% | |
MGPRF | 0.06 | 0.06 | 0.06 | 0.06 | 1000 | -83.05% | |
GTRIF | 0.002 | 0.002 | 0.0012 | 0.0012 | 500000 | -82.86% | |
BLIAQ | 0.002 | 0.002 | 0.002 | 0.002 | 400 | -80.00% | |
AMPE | 0.0406 | 0.0406 | 0.0021 | 0.0021 | 1150 | -79.00% | |
VGGIF | 0.0063 | 0.0063 | 0.0026 | 0.0026 | 22145 | -62.86% | |
AXTG | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -60.00% | |
MMVVF | 0.065 | 0.227 | 0.065 | 0.0801 | 19775 | -59.95% | |
PWWBF | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 519 | -56.73% | |
ASPZ | 0.0123 | 0.0123 | 0.01 | 0.01 | 359500 | -55.95% | |
NRHI | 0.132 | 0.1569 | 0.0921 | 0.0921 | 26052 | -53.13% | |
NIHL | 0.22 | 0.22 | 0.12 | 0.12 | 23500 | -52.02% | |
ALPP | 0.0006 | 0.0015 | 0.0006 | 0.001 | 81820 | -50.00% | |
AMLH | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23436 | -50.00% | |
ATYG | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 239100 | -50.00% | |
BOTY | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1460000 | -50.00% | |
BYOC | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 813500 | -50.00% | |
PDGO | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 157959603 | -50.00% | |
WHEN | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1610000 | -50.00% | |
BBLC | 0.2489 | 0.249 | 0.1205 | 0.13 | 56650 | -48.00% | |
TESI | 0.222 | 0.222 | 0.1121 | 0.1122 | 55235 | -47.08% | |
UAPC | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 5500 | -46.15% | |
LFLYW | 0.0171 | 0.0171 | 0.01 | 0.01 | 55329 | -45.65% | |
STRG | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1455 | -42.96% | |
ZKGCF | 0.04 | 0.04 | 0.04 | 0.04 | 3088 | -42.86% | |
FOBIF | 0.0099 | 0.0099 | 0.0057 | 0.0057 | 100205 | -42.42% | |
ATDS | 0.0448 | 0.0448 | 0.0206 | 0.0206 | 254900 | -40.97% | |
GSLR | 0.0065 | 0.0072 | 0.004 | 0.004 | 710590 | -38.46% | |
TYPTF | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 36160 | -38.12% | |
SIPC | 0.0012 | 0.0012 | 0.001 | 0.001 | 60000 | -37.50% | |
CAPC | 0.0352 | 0.0413 | 0.0266 | 0.0266 | 151200 | -36.52% | |
CULMF | 0.112 | 0.112 | 0.055 | 0.07 | 29241 | -36.42% | |
CGTRF | 0.0176 | 0.0176 | 0.012 | 0.012 | 25000 | -35.83% | |
FOMI | 0.099 | 0.099 | 0.0495 | 0.0495 | 23073 | -35.71% | |
EEEP | 0.017 | 0.017 | 0.011 | 0.011 | 237998 | -35.29% | |
SSPLF | 0.047 | 0.0682 | 0.0443 | 0.0464 | 87600 | -34.46% | |
BOMO | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 83253200 | -33.33% | |
GRPS | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000000 | -33.33% | |
SPQS | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30757692 | -33.33% | |
TKMO | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 74284166 | -33.33% | |
VPER | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1065486 | -33.33% | |
ABIT | 0.0945 | 0.0945 | 0.0574 | 0.0639 | 500292 | -32.31% | |
SSHPF | 0.135 | 0.135 | 0.135 | 0.135 | 5000 | -32.19% | |
FLXT | 0.0025 | 0.0025 | 0.0017 | 0.0019 | 396000 | -32.14% | |
EMSKF | 0.024 | 0.024 | 0.024 | 0.024 | 17390 | -31.43% | |
GHST | 0.05 | 0.05 | 0.048 | 0.048 | 23847 | -31.33% | |
TDSGF | 0.0825 | 0.0825 | 0.0643 | 0.0643 | 13500 | -31.23% | |
ALRTF | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 4900 | -31.08% | |
ADIA | 0.12 | 0.125 | 0.076 | 0.076 | 541000 | -30.91% | |
GTII | 0.06 | 0.06 | 0.0275 | 0.028 | 11396 | -30.00% | |
NEWDF | 0.0724 | 0.08 | 0.0629 | 0.0658 | 38946 | -29.25% | |
XALL | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1008000 | -28.57% | |
ELMSQ | 0.0801 | 0.0801 | 0.071 | 0.072 | 2892 | -28.00% | |
ENRTD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 1501 | -27.45% | |
CYTOF | 0.11 | 0.12 | 0.088 | 0.088 | 26255 | -26.67% | |
FRTN | 0.0231 | 0.0231 | 0.017 | 0.017 | 2400 | -26.41% | |
BRSHF | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3258 | -25.00% | |
CAVR | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1063100 | -25.00% | |
IDVV | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13320002 | -25.00% | |
IENT | 0.0139 | 0.0269 | 0.0075 | 0.0075 | 293895 | -25.00% | |
LEVWQ | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 2600 | -25.00% | |
TRSID | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 20068 | -25.00% | |
ZNNC | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50000 | -25.00% | |
NWCN | 0.0532 | 0.0532 | 0.0452 | 0.0452 | 2181 | -24.67% | |
KNWN | 0.121 | 0.1289 | 0.092 | 0.092 | 386276 | -24.59% | |
LANRF | 0.008 | 0.008 | 0.008 | 0.008 | 296 | -24.53% | |
PIKM | 0.107 | 0.11 | 0.107 | 0.11 | 7505 | -24.45% | |
IBRLF | 0.0218 | 0.0218 | 0.017 | 0.017 | 36065 | -24.44% | |
BRZL | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 280694 | -23.53% | |
SVUHF | 0.1396 | 0.15 | 0.1211 | 0.1211 | 8971 | -23.35% | |
INNMF | 0.0514 | 0.0514 | 0.0452 | 0.0454 | 4140 | -23.05% | |
WALRF | 0.016 | 0.016 | 0.0126 | 0.0126 | 10110 | -22.70% | |
VISM | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 2557756 | -22.22% | |
STRH | 0.018 | 0.0189 | 0.0155 | 0.0155 | 337066 | -22.11% | |
NBND | 0.0071 | 0.0071 | 0.006 | 0.006 | 490000 | -22.08% | |
BDPT | 0.0931 | 0.0931 | 0.0663 | 0.093 | 5306 | -21.85% | |
MEDAF | 0.0961 | 0.0961 | 0.07 | 0.07 | 1030 | -21.79% | |
NICH | 0.0082 | 0.01 | 0.0081 | 0.009 | 358500 | -21.74% | |
MACQF | 0.095 | 0.095 | 0.0627 | 0.0627 | 6000 | -21.63% | |
MMSDF | 0.0349 | 0.0349 | 0.0323 | 0.0337 | 26553 | -21.63% | |
TGRP | 0.0463 | 0.0479 | 0.04 | 0.04 | 32264 | -21.57% | |
WDDD | 0.0088 | 0.0088 | 0.0081 | 0.0081 | 19926 | -21.36% | |
HLGNW | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2223 | -21.15% | |
JORFF | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 6000 | -20.41% | |
IMUC | 0.1025 | 0.14 | 0.1025 | 0.1115 | 910 | -20.36% | |
LVGI | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 57069 | -20.00% | |
MEDH | 0.001 | 0.001 | 0.0008 | 0.0008 | 3070000 | -20.00% | |
TLGWF | 0.05 | 0.05 | 0.04 | 0.04 | 305500 | -20.00% | |
VRTC | 0.006 | 0.006 | 0.006 | 0.006 | 20000 | -20.00% | |
ENZN | 0.1473 | 0.1473 | 0.1201 | 0.1201 | 52845 | -19.93% | |
CBSC | 0.0763 | 0.08 | 0.065 | 0.065 | 68000 | -19.85% | |
VRRCF | 0.045 | 0.045 | 0.0371 | 0.0393 | 374200 | -19.80% | |
HUML | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 535 | -19.61% | |
MCREF | 0.0225 | 0.0225 | 0.0181 | 0.0181 | 27300 | -19.56% | |
GCXXF | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 300 | -19.50% | |
CBLO | 0.062 | 0.065 | 0.05 | 0.05 | 36821 | -19.35% | |
ATWT | 0.0022 | 0.0022 | 0.002 | 0.0021 | 204934 | -19.23% | |
MGPHF | 0.0448 | 0.0448 | 0.04 | 0.04 | 8000 | -19.19% | |
ETRGF | 0.003 | 0.003 | 0.003 | 0.003 | 4100 | -18.92% | |
IMII | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2163162 | -18.18% | |
TMXN | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1330000 | -18.18% | |
CAFI | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 70877783 | -17.65% | |
HMTXF | 0.1688 | 0.1688 | 0.142 | 0.142 | 19500 | -17.59% | |
ELLXF | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 216 | -17.26% | |
INUMF | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10000 | -17.22% | |
RAKR | 0.0144 | 0.0153 | 0.0131 | 0.0131 | 144850 | -17.09% | |
ASLRF | 0.001 | 0.001 | 0.001 | 0.001 | 7500 | -16.67% | |
CBTC | 0.001 | 0.0011 | 0.0009 | 0.001 | 1747750 | -16.67% | |
DNABW | 0.01 | 0.0145 | 0.01 | 0.0125 | 17852 | -16.67% | |
GRLT | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 12890111 | -16.67% | |
GWTI | 0.042 | 0.042 | 0.04 | 0.04 | 392335 | -16.67% | |
HIRU | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 8539666 | -16.67% | |
NUGN | 0.0013 | 0.0017 | 0.0012 | 0.0015 | 5476633 | -16.67% | |
TXRP | 0.18 | 0.18 | 0.15 | 0.15 | 4780 | -16.62% | |
KRTL | 0.0612 | 0.1199 | 0.0612 | 0.1 | 50309 | -16.60% | |
USLIF | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 200 | -16.53% | |
EVTWF | 0.0215 | 0.025 | 0.0215 | 0.025 | 50928 | -16.39% | |
SKPO | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 15200 | -16.36% | |
SSEBF | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 67000 | -16.33% | |
GSPRF | 0.0328 | 0.0454 | 0.031 | 0.0329 | 290100 | -16.28% | |
RDBBF | 0.1405 | 0.1405 | 0.1259 | 0.1259 | 4665 | -16.07% | |
BCDS | 0.008 | 0.0089 | 0.0055 | 0.0069 | 1501800 | -15.85% | |
LOWLF | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 11300 | -15.83% | |
APGI | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 52000 | -15.75% | |
FHSEY | 0.0702 | 0.0711 | 0.0702 | 0.0711 | 25989 | -15.46% | |
RMTO | 0.06 | 0.06 | 0.0484 | 0.0484 | 2292 | -15.24% | |
BLQC | 0.0163 | 0.0175 | 0.014 | 0.014 | 172066 | -15.15% | |
BUENF | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10000 | -15.00% | |
DCNNF | 0.048 | 0.048 | 0.0455 | 0.0455 | 121470 | -14.95% | |
VERTF | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1100 | -14.88% | |
BTCWF | 0.182 | 0.182 | 0.1407 | 0.1407 | 560800 | -14.73% | |
PEMSF | 0.0245 | 0.027 | 0.021 | 0.021 | 208900 | -14.63% | |
AMLM | 0.0303 | 0.0322 | 0.0302 | 0.0302 | 10307 | -14.45% | |
DTII | 0.04 | 0.04 | 0.0332 | 0.0332 | 15278 | -14.43% | |
APLIF | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 5000 | -14.41% | |
WESMF | 0.05 | 0.05 | 0.05 | 0.05 | 10000 | -14.38% | |
CRCW | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5192828 | -14.29% | |
FTRS | 0.0181 | 0.0181 | 0.018 | 0.018 | 75000 | -14.29% | |
HADV | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2204036 | -14.29% | |
LVVV | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1945450 | -14.29% | |
RDAR | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 193175064 | -14.29% | |
RVBR | 0.024 | 0.024 | 0.024 | 0.024 | 4000 | -14.29% | |
SCNA | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 8687 | -14.29% | |
SINC | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 7362351 | -14.29% | |
VMSI | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10000 | -14.29% | |
WTII | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 6558576 | -14.29% | |
LITSF | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 1470 | -14.14% | |
NRBT | 0.055 | 0.055 | 0.0493 | 0.0493 | 10632 | -14.11% | |
PCOGF | 0.012 | 0.012 | 0.0094 | 0.011 | 112000 | -14.06% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |