Penny Stocks Under 15 Cents

Penny Stocks Under 15 Cents is a list of OTC penny stocks trading below 15 cents per share. The stocks under 15 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Penny Stocks Under 15 Cents Gainers Last updated Sep 24, 2020 Symbol Open High Low Close Volume Percent CSGU 0.009 0.08 0.009 0.02 374300 900.00% LINUF 0.0199 0.0199 0.018 0.018 1900 480.65% TIPS 0.0089 0.0089 0.005 0.0089 93900 304.55% CGSO 0.0035 0.0195 0.0025 0.0195 100900 290.00% SPHS 0.0123 0.05 0.0123 0.0449 1184700 265.04% MLKKF 0.0007 0.0007 0.0007 0.0007 1500 250.00% RIVX 0.05 0.14 0.045 0.14 2100 250.00% AOGC 0.0075 0.0075 0.0075 0.0075 3100 240.91% GMMVF 0.0615 0.0946 0.0615 0.0946 15400 237.86% TXMC 0.0003 0.0003 0.0003 0.0003 8200 200.00% SDRWW 0.01 0.01 0.01 0.01 25400 194.12% SCRCQ 0.0004 0.001 0.0004 0.001 216900 150.00% MEMI 0.0005 0.0005 0.0005 0.0005 100000 150.00% TBET 0.0079 0.012 0.007 0.007 413600 133.33% EGKPF 0.02 0.02 0.02 0.02 200 119.78% NMNZF 0.0205 0.0235 0.0205 0.0235 13000 113.64% SPOWF 0.015 0.015 0.015 0.015 1000 108.33% ACEZ 0.0903 0.16 0.0903 0.1488 430500 106.38% VGID 0.0001 0.0002 0.0001 0.0002 1100 100.00% ALME 0.0001 0.0002 0.0001 0.0002 6600 100.00% JAMN 0.0001 0.0002 0.0001 0.0002 1051600 100.00% BNYN 0.0001 0.0002 0.0001 0.0002 3012000 100.00% WHEN 0.0002 0.0002 0.0001 0.0002 4933100 100.00% ASKE 0.0002 0.0002 0.0001 0.0002 7510000 100.00% APYP 0.0002 0.0002 0.0001 0.0002 64962100 100.00% OLNK 0.0002 0.0002 0.0002 0.0002 1000 100.00% SHOM 0.0006 0.0012 0.0005 0.0008 517553700 100.00% GSLO 0.001 0.001 0.001 0.001 19800 100.00% ENMI 0.0014 0.0014 0.0014 0.0014 15000 100.00% WONEF 0.071 0.1 0.0491 0.1 1500 100.00% CNCT 0.0014 0.0027 0.0014 0.0027 30000 92.86% BIQIF 0.037 0.037 0.037 0.037 2700 85.00% PYHOF 0.1378 0.1378 0.1378 0.1378 600 83.73% SGER 0.013 0.013 0.013 0.013 1400 83.10% RHNO 0.075 0.075 0.075 0.075 2000 82.93% GSRX 0.06 0.064 0.06 0.064 20500 82.86% DGNG 0.0035 0.0063 0.0035 0.0063 1600 80.00% PHRX 0.0005 0.0014 0.0005 0.0014 431600 75.00% HERB 0.0201 0.035 0.0201 0.035 57400 75.00% CAFI 0.06 0.06 0.06 0.06 18000 71.92% DMDD 0.0019 0.0024 0.0019 0.0024 100000 71.43% AZGFF 0.0014 0.0017 0.0014 0.0017 70000 70.00% WOWI 0.0076 0.0076 0.0076 0.0076 200 68.89% RONWF 0.006 0.016 0.006 0.016 22500 68.42% VGLS 0.0082 0.0138 0.0082 0.0138 70100 68.29% ADFS 0.0997 0.0997 0.0997 0.0997 2400 67.56% PDGO 0.0004 0.0006 0.0003 0.0005 412577200 66.67% TRBO 0.0005 0.0006 0.0003 0.0005 105000 66.67% INVI 0.0025 0.0025 0.0025 0.0025 26800 66.67% JMIH 0.015 0.025 0.015 0.025 62000 66.67% BRVVF 0.0249 0.0249 0.0249 0.0249 500 63.82% CIND 0.0041 0.0052 0.0041 0.0052 18600 62.50% GFOO 0.0175 0.0175 0.0175 0.0175 3200 62.04% PAPA 0.004 0.004 0.004 0.004 10000 60.00% MDTC 0.017 0.028 0.017 0.028 11000 60.00% JETR 0.0883 0.1485 0.0883 0.14 1603500 58.55% LOFB 0.08 0.08 0.08 0.08 3000 56.86% RNVAW 0.0073 0.0118 0.0059 0.0117 412300 53.95% ARYC 0.002 0.002 0.0015 0.002 396800 53.85% PRRY 0.0033 0.005 0.0033 0.004 866300 53.85% DEER 0.017 0.017 0.017 0.017 11700 53.15% BZWR 0.0096 0.0198 0.0095 0.0145 4296700 52.63% RETC 0.0001 0.0003 0.0001 0.0003 11405300 50.00% BLDV 0.0002 0.0003 0.0002 0.0003 2565100 50.00% BMXC 0.0002 0.0003 0.0002 0.0003 5771700 50.00% RSHN 0.0003 0.0003 0.0002 0.0003 3881500 50.00% OGNG 0.0003 0.0003 0.0003 0.0003 1000 50.00% PDOS 0.0003 0.0003 0.0003 0.0003 2700100 50.00% FPFI 0.0005 0.0006 0.0004 0.0006 74236000 50.00% EWRC 0.0005 0.0006 0.0005 0.0006 3505400 50.00% BRTE 0.0015 0.0015 0.0015 0.0015 150000 50.00% CDNO 0.0015 0.0015 0.0015 0.0015 700000 50.00% TRSI 0.0022 0.0024 0.0022 0.0024 250000 50.00% IVITF 0.006 0.0097 0.0038 0.009 420000 50.00% SSUR 0.03 0.03 0.03 0.03 7500 50.00% ALRT 0.053 0.077 0.053 0.075 1272300 50.00% AMHD 0.0226 0.0226 0.0226 0.0226 300 49.67% EARI 0.008 0.008 0.008 0.008 2800 48.15% IBGR 0.0194 0.025 0.017 0.025 1112700 47.06% SQCC 0.0145 0.0145 0.0145 0.0145 1000 46.46% CLGUF 0.0639 0.0639 0.0639 0.0639 3600 45.89% LBLTF 0.0362 0.0362 0.0362 0.0362 5000 44.80% EOXFF 0.0319 0.0356 0.0319 0.0356 10000 44.72% PXYN 0.0006 0.0012 0.0006 0.001 1730000 42.86% FRXX 0.03 0.03 0.03 0.03 1000 42.86% MGLO 0.1 0.1 0.1 0.1 1500 42.86% GAWK 0.0092 0.0092 0.0092 0.0092 900 41.54% FTGI 0.0158 0.019 0.0158 0.019 373900 40.74% DSOX 0.0045 0.0045 0.0045 0.0045 14000 40.63% BMIN 0.004 0.0052 0.004 0.0052 41400 40.54% BIONQ 0.0005 0.0007 0.0005 0.0007 400 40.00% SHMN 0.0007 0.0007 0.0005 0.0007 14048100 40.00% QSPW 0.0077 0.0077 0.0077 0.0077 900 40.00% HRCXF 0.035 0.0508 0.035 0.042 13200 40.00% KLYG 0.09 0.09 0.09 0.09 2000 39.53% AVRI 0.0389 0.0389 0.024 0.031 58400 39.01% AVRN 0.0139 0.0139 0.0139 0.0139 15000 39.00% ALTMW 0.014 0.014 0.014 0.014 1500 38.61% ADHC 0.0012 0.0018 0.0012 0.0018 1935500 38.46% DIGAF 0.0008 0.0012 0.0008 0.0011 74896500 37.50% GIFX 0.0315 0.058 0.0315 0.055 25000 36.82% SPDC 0.015 0.015 0.015 0.015 4700 36.36% HTSC 0.0899 0.1118 0.0899 0.1118 43000 36.34% WNRC 0.0064 0.0098 0.0064 0.0098 46800 36.11% FRZT 0.02 0.02 0.02 0.02 5000 36.05% CCEDF 0.0371 0.04 0.0361 0.0379 173400 35.84% PVCT 0.071 0.1 0.0704 0.097 1063700 35.47% STTH 0.014 0.0145 0.01 0.0142 110000 35.24% AHROQ 0.005 0.005 0.005 0.005 2000 35.14% WDIS 0.0135 0.0135 0.0135 0.0135 2800 35.00% SVAP 0.0478 0.055 0.0478 0.055 67200 34.15% ONPH 0.0083 0.0083 0.0064 0.0083 8900 33.87% AAWC 0.073 0.0978 0.0665 0.0977 1381600 33.84% CNENF 0.132 0.132 0.132 0.132 200 33.74% CWIR 0.0003 0.0004 0.0002 0.0004 17755400 33.33% SAVW 0.0004 0.0004 0.0004 0.0004 100 33.33% LCLP 0.0004 0.0004 0.0004 0.0004 2999900 33.33% IKTO 0.0006 0.0009 0.0006 0.0008 11350600 33.33% ALKM 0.0007 0.0008 0.0006 0.0008 6140600 33.33% CHMR 0.0008 0.0008 0.0008 0.0008 5000 33.33% AAGC 0.0012 0.0017 0.0009 0.0016 195234900 33.33% VSYS 0.0028 0.004 0.0028 0.004 145000 33.33% HOKUQ 0.004 0.004 0.004 0.004 100 33.33% VUOC 0.004 0.004 0.004 0.004 10000 33.33% OBDP 0.0022 0.0029 0.0015 0.0029 115100 31.82% RVVQF 0.008 0.008 0.007 0.0079 44700 31.67% GLTC 0.015 0.015 0.015 0.015 24400 31.58% PARD 0.088 0.088 0.088 0.088 100 31.34% STRXF 0.0449 0.0449 0.0449 0.0449 5000 30.52% HDUP 0.04 0.044 0.0375 0.043 35100 30.30% GTII 0.0276 0.0389 0.0276 0.0389 35200 29.67% HUMT 0.0035 0.0035 0.0035 0.0035 14200 29.63% TMSH 0.009 0.0149 0.009 0.0149 100500 29.57% MMJFF 0.0272 0.0272 0.0272 0.0272 700 29.52% TVOG 0.0175 0.0188 0.0135 0.0187 391300 28.97% MTPR 0.001 0.001 0.0009 0.0009 10000 28.57% REPO 0.0225 0.0225 0.0225 0.0225 2000 28.57% COBAF 0.0061 0.01 0.0061 0.01 22900 28.21% FPVD 0.0029 0.0035 0.0025 0.0032 42557700 28.00% LPHM 0.1 0.13 0.0925 0.115 240300 27.78% IHGP 0.035 0.0387 0.018 0.038 1130400 27.52% MDMN 0.0013 0.0014 0.0013 0.0014 241500 27.27% CVHL 0.007 0.007 0.007 0.007 300 27.27% BELDF 0.0787 0.0787 0.0787 0.0787 500 26.94% SUWN 0.08 0.14 0.066 0.08 3800 26.78% SSMLF 0.0561 0.0673 0.0561 0.0673 10400 26.27% LBRG 0.0069 0.0087 0.0069 0.0087 225000 26.09% IDND 0.0881 0.0881 0.0881 0.0881 100 25.86% BZTG 0.0031 0.0039 0.0031 0.0039 401400 25.81% RSAU 0.0035 0.0044 0.0035 0.0044 16800 25.71%

Penny Stocks Under 15 Cents Losers Last updated Sep 24, 2020 Symbol Open High Low Close Volume Percent CTBG 0.0028 0.0028 0.0028 0.0028 5000 -99.69% TGMR 0.0035 0.0035 0.0035 0.0035 100 -99.65% FVGCF 0.026 0.026 0.026 0.026 400 -92.77% BLIBQ 0.0006 0.0006 0.0006 0.0006 6000 -92.41% BBLC 0.02 0.3 0.02 0.02 300 -90.05% VRSYF 0.001 0.001 0.001 0.001 3000 -84.62% BIXT 0.12 0.12 0.0211 0.0211 1600 -82.42% CANX 0.015 0.015 0.003 0.003 10300 -78.57% KITL 0.03 0.03 0.03 0.03 5000 -78.57% UBIA 0.12 0.12 0.12 0.12 1000 -75.51% RLPHQ 0.0008 0.0008 0.0008 0.0008 10000 -73.33% SMPP 0.0054 0.0054 0.0054 0.0054 1600 -72.59% EKNL 0.018 0.018 0.0051 0.0056 113100 -72.00% LYJN 0.0002 0.0002 0.0002 0.0002 1000000 -71.43% TVCE 0.003 0.003 0.0011 0.0011 18600 -68.57% ERHE 0.0005 0.0005 0.0002 0.0002 830400 -66.67% CHGS 0.0065 0.0065 0.0065 0.0065 10800 -65.61% VUME 0.05 0.05 0.04 0.04 3300 -60.00% CLRYF 0.0021 0.0021 0.0021 0.0021 7000 -58.00% CBPI 0.009 0.02 0.0038 0.0038 107200 -57.78% GLRI 0.0041 0.0041 0.0041 0.0041 1000 -57.73% SSCFF 0.0015 0.0015 0.0015 0.0015 100 -57.14% ATMH 0.13 0.13 0.13 0.13 900 -56.52% ADMG 0.007 0.007 0.007 0.007 500 -56.25% PTOS 0.0014 0.0014 0.0011 0.0011 20000 -56.00% DANR 0.0007 0.0007 0.0005 0.0005 200000 -54.55% CPMMF 0.01 0.0127 0.006 0.006 46200 -53.85% EMMAW 0.01 0.01 0.01 0.01 300 -53.70% NHLE 0.0036 0.0036 0.0036 0.0036 25000 -53.25% GRCO 0.0074 0.0074 0.0053 0.0053 29200 -50.93% DKTS 0.0001 0.0001 0.0001 0.0001 100000 -50.00% IBRC 0.0001 0.0001 0.0001 0.0001 704000 -50.00% SUTI 0.0001 0.0001 0.0001 0.0001 2544500 -50.00% ARTR 0.0001 0.0002 0.0001 0.0001 135000 -50.00% NEOM 0.0001 0.0002 0.0001 0.0001 325200 -50.00% MYDX 0.0001 0.0002 0.0001 0.0001 342100 -50.00% ATPT 0.0001 0.0002 0.0001 0.0001 1366800 -50.00% GVSI 0.0001 0.0002 0.0001 0.0001 2700100 -50.00% NOUV 0.0001 0.0002 0.0001 0.0001 3518300 -50.00% PBYA 0.0001 0.0002 0.0001 0.0001 12419800 -50.00% CATV 0.0001 0.0002 0.0001 0.0001 12532800 -50.00% ADGO 0.0002 0.0002 0.0001 0.0001 850000 -50.00% NUUU 0.0002 0.0002 0.0001 0.0001 1000000 -50.00% ECEZ 0.0002 0.0002 0.0001 0.0001 1565100 -50.00% GYOG 0.0002 0.0002 0.0001 0.0001 1595000 -50.00% KNSC 0.0002 0.0002 0.0001 0.0001 2172800 -50.00% BLUU 0.0002 0.0002 0.0001 0.0001 2501600 -50.00% APTY 0.0002 0.0002 0.0001 0.0001 3661600 -50.00% ABWN 0.0002 0.0002 0.0001 0.0001 7250000 -50.00% TSTS 0.0002 0.0002 0.0001 0.0001 11922500 -50.00% ASTI 0.0002 0.0002 0.0001 0.0001 21075200 -50.00% DPLS 0.0002 0.0002 0.0001 0.0001 136241200 -50.00% PTAH 0.0002 0.0003 0.0001 0.0001 119485000 -50.00% GSDC 0.0005 0.0005 0.0005 0.0005 2500 -50.00% STRH 0.0015 0.0015 0.0015 0.0015 300 -50.00% CYBD 0.002 0.002 0.002 0.002 10000 -50.00% ISML 0.01 0.015 0.0022 0.015 90200 -50.00% CGDI 0.03 0.0335 0.0126 0.0175 202400 -50.00% CAOHF 0.07 0.08 0.07 0.08 14200 -49.97% USAM 0.0041 0.0041 0.0041 0.0041 200 -48.75% MOBO 0.0157 0.0157 0.0063 0.008 18400 -48.39% CAFS 0.0046 0.0046 0.0046 0.0046 23300 -48.31% COGLF 0.0035 0.0035 0.0027 0.0027 19000 -48.08% IMGI 0.003 0.003 0.0025 0.0026 176600 -48.00% KAST 0.0046 0.0046 0.0026 0.0026 80000 -48.00% TLFX 0.021 0.021 0.021 0.021 8000 -47.37% ENCW 0.0201 0.0201 0.0201 0.0201 2500 -47.24% YNGFF 0.0019 0.0047 0.0019 0.0025 5800 -46.81% CTRVW 0.0133 0.0241 0.0125 0.0241 32100 -46.44% TRXCW 0.075 0.075 0.075 0.075 1000 -46.43% BNCM 0.06 0.06 0.06 0.06 100 -46.04% UAMA 0.026 0.026 0.026 0.026 3500 -44.68% FFTTF 0.0184 0.0184 0.0102 0.0102 3900 -44.57% MBDE 0.0704 0.08 0.037 0.037 10400 -43.60% AWAW 0.0046 0.0066 0.0026 0.0026 50000 -43.48% CSUI 0.25 0.25 0.109 0.1421 82800 -43.16% FZMD 0.1235 0.1235 0.057 0.057 5400 -43.00% AHFI 0.0032 0.0032 0.0032 0.0032 5000 -42.86% AGTT 0.02 0.02 0.012 0.012 88900 -42.86% RGSG 0.05 0.05 0.05 0.05 600 -42.79% MTPP 0.02 0.02 0.0115 0.0115 487700 -42.50% LMGR 0.0011 0.0011 0.0011 0.0011 400 -42.11% TAGP 0.055 0.055 0.055 0.055 100 -42.11% TEUFF 0.0025 0.0025 0.0025 0.0025 200 -41.86% BLIS 0.111 0.111 0.111 0.111 5000 -41.58% SLTFF 0.0279 0.0279 0.0279 0.0279 13300 -40.76% TISDZ 0.0003 0.0003 0.0003 0.0003 30000 -40.00% TIDE 0.0003 0.0003 0.0003 0.0003 510100 -40.00% SMEV 0.0004 0.0004 0.0003 0.0003 1199900 -40.00% CLTY 0.0151 0.0151 0.015 0.015 52400 -40.00% CNMXF 0.03 0.03 0.03 0.03 10000 -40.00% GADS 0.045 0.045 0.03 0.03 2700 -40.00% SANT 0.081 0.09 0.081 0.09 12700 -40.00% JRSS 0.15 0.15 0.15 0.15 2500 -40.00% HLLPF 0.1079 0.1079 0.0454 0.0454 1800 -39.63% BEAG 0.05 0.05 0.03 0.0303 13100 -39.40% GSPH 0.0025 0.0025 0.0025 0.0025 200 -39.02% PMBY 0.08 0.08 0.0483 0.05 231600 -39.02% WCYN 0.0042 0.0113 0.0041 0.0113 147500 -38.92% LGNDZ 0.0043 0.0043 0.0043 0.0043 10000 -38.57% PARNF 0.1137 0.1137 0.1137 0.1137 600 -38.54% CIRX 0.026 0.026 0.026 0.026 14000 -38.10% NYRSY 0.09 0.09 0.09 0.09 500 -37.93% PGUZ 0.0049 0.0049 0.0045 0.0045 255000 -37.50% RFII 0.01 0.01 0.01 0.01 1000 -37.50% RVIV 0.075 0.075 0.075 0.075 10000 -37.50% SEVA 0.002 0.0024 0.0017 0.0017 3015200 -37.04% NIMU 0.033 0.033 0.02 0.0221 100600 -36.86% BROE 0.0051 0.0051 0.0051 0.0051 200 -36.25% CTRCQ 0.0315 0.0315 0.0205 0.0205 49700 -35.94% IPNFF 0.213 0.213 0.1197 0.13 8508300 -35.00% BLLXF 0.011 0.011 0.011 0.011 10000 -33.73% WOFA 0.0001 0.0003 0.0001 0.0002 5844000 -33.33% CCAJ 0.0002 0.0002 0.0002 0.0002 5000 -33.33% MDGC 0.0002 0.0002 0.0002 0.0002 3700000 -33.33% SIML 0.0002 0.0003 0.0001 0.0002 22460600 -33.33% QEDN 0.0002 0.0003 0.0002 0.0002 4270000 -33.33% CBYI 0.0002 0.0003 0.0002 0.0002 14045000 -33.33% DGTW 0.0003 0.0003 0.0001 0.0002 150020100 -33.33% RMRK 0.0003 0.0003 0.0002 0.0002 400900 -33.33% AVVH 0.0003 0.0003 0.0002 0.0002 1358700 -33.33% ELRA 0.0003 0.0003 0.0002 0.0002 5022800 -33.33% FTEG 0.0003 0.0003 0.0002 0.0002 5622500 -33.33% EWLL 0.0003 0.0003 0.0002 0.0002 190924400 -33.33% ICBU 0.0004 0.0004 0.0002 0.0002 21721400 -33.33% TERA 0.0004 0.0004 0.0004 0.0004 500 -33.33% GRSO 0.001 0.0012 0.0005 0.0006 599650300 -33.33% SWNM 0.002 0.002 0.002 0.002 6500 -33.33% NVCP 0.01 0.01 0.01 0.01 10000 -33.33% PSFT 0.01 0.01 0.01 0.01 10000 -33.33% LHGI 0.025 0.028 0.018 0.018 209500 -33.33% MENXF 0.0067 0.0067 0.0067 0.0067 1000 -33.00% NXEN 0.07 0.0799 0.06 0.06 205900 -32.58% AMNC 0.0405 0.0405 0.0405 0.0405 1000 -32.50% SLMLF 0.078 0.078 0.0706 0.0706 110800 -32.38% BZYR 0.053 0.053 0.053 0.053 300 -31.70% VIDA 0.0008 0.0013 0.0008 0.0013 295200 -31.58% FSVEF 0.1155 0.116 0.1155 0.116 1100 -31.44% QMDT 0.011 0.011 0.011 0.011 10000 -31.25% SLGX 0.0423 0.0423 0.0344 0.0345 118800 -31.14% CGIPQ 0.0065 0.0065 0.0035 0.0062 16200 -31.11% ARVY 0.0174 0.0174 0.0113 0.0113 40000 -31.10% MCELQ 0.0018 0.0018 0.0018 0.0018 2000 -30.77% UPZSD 0.0086 0.014 0.0077 0.0091 335400 -30.00% SDSS 0.0087 0.0087 0.0054 0.0054 10700 -29.87% SGSI 0.06 0.065 0.052 0.055 126300 -29.76% UNRG 0.0754 0.0759 0.0491 0.0492 53300 -29.71% NGCG 0.0035 0.0035 0.0024 0.0024 4592500 -29.41% MSLP 0.07 0.07 0.06 0.06 42100 -29.41% ALTD 0.02 0.022 0.017 0.017 50000 -29.17% Top 10 Penny Stocks Penny Stocks Screener Today's Hot Tech Stocks

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Tech Penny Stocks
High Volume Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks