Penny Stocks Under 15 Cents

Penny Stocks Under 15 Cents is a list of OTC penny stocks trading below 15 cents per share. The stocks under 15 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 15 Cents Gainers
Last updated Jul 30, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
CNWHF 0.0791 0.0791 0.0791 0.0791 6000 15720.00%
USRC 0.0022 0.0022 0.0022 0.0022 10000 1000.00%
GLUX 0.03 0.03 0.03 0.03 100 650.00%
TNKE 0.0001 0.0006 0.0001 0.0006 16900 500.00%
HABC 0.019 0.019 0.019 0.019 26300 375.00%
STMDF 0.028 0.028 0.028 0.028 200 366.67%
RDEMF 0.002 0.003 0.0007 0.003 524400 328.57%
MKRYF 0.0021 0.0021 0.0021 0.0021 40000 320.00%
TMCV 0.004 0.004 0.002 0.002 3300 300.00%
MYDX 0.0002 0.0004 0.0001 0.0004 980376500 300.00%
AVSR 0.007 0.0275 0.007 0.019 564000 272.55%
LASLY 0.009 0.009 0.009 0.009 800 260.00%
ASGXF 0.0006 0.0039 0.0006 0.0021 10100 250.00%
SOLI 0.09 0.09 0.085 0.085 13600 238.65%
PURY 0.0061 0.019 0.0061 0.0189 40600 215.00%
ULGX 0.0065 0.014 0.0052 0.0113 635300 213.89%
IBSS 0.0092 0.0092 0.0092 0.0092 2200 196.77%
ESPIQ 0.0062 0.0172 0.0062 0.015 8091900 194.12%
WMDH 0.0079 0.0079 0.0014 0.0014 59500 180.00%
KIDBQ 0.008 0.008 0.008 0.008 23700 166.67%
PORMF 0.0021 0.0021 0.0021 0.0021 10000 162.50%
WECT 0.0336 0.083 0.031 0.0675 191400 157.63%
HERF 0.079 0.09 0.05 0.09 106000 157.14%
AGHC 0.09 0.09 0.09 0.09 10000 156.41%
CBMDF 0.0048 0.0048 0.0048 0.0048 20000 140.00%
COSLF 0.015 0.025 0.015 0.0225 139500 125.00%
AWAW 0.0398 0.0449 0.0398 0.0449 1100 124.50%
GVDI 0.01 0.014 0.01 0.014 49200 122.22%
ATPGQ 0.022 0.022 0.022 0.022 800 120.00%
RHNO 0.13 0.13 0.0703 0.13 41400 116.67%
BLNMF 0.0043 0.0043 0.0043 0.0043 1200 115.00%
TTSI 0.009 0.0109 0.009 0.0109 208700 113.73%
SCNTQ 0.003 0.0063 0.003 0.0063 300 110.00%
SEDN 0.03 0.03 0.03 0.03 100 101.34%
MCELQ 0.002 0.005 0.002 0.004 19400 100.00%
COHG 0.0601 0.13 0.0601 0.13 3300 100.00%
BKEN 0.0002 0.0002 0.0002 0.0002 24300 100.00%
AVEW 0.0006 0.0006 0.0006 0.0006 500000 100.00%
ATVK 0.003 0.0042 0.003 0.0042 24000 100.00%
AXCP 0.01 0.01 0.01 0.01 100 96.08%
MOMT 0.046 0.09 0.046 0.09 300 95.65%
WGEI 0.0038 0.0075 0.0038 0.0074 12500 94.74%
ULTRF 0.0035 0.0065 0.003 0.0058 37200 93.33%
CDVIQ 0.0017 0.0023 0.0012 0.0023 11500 91.67%
EGDFF 0.004 0.0056 0.003 0.0056 66800 86.67%
NFEI 0.0183 0.0355 0.0178 0.035 350800 84.21%
ALSI 0.015 0.0769 0.015 0.055 159800 83.33%
FDOC 0.1 0.1 0.1 0.1 100 80.51%
ATYG 0.0004 0.0011 0.0004 0.0009 1156893000 80.00%
UNSS 0.03 0.038 0.03 0.038 51300 76.74%
ERINQ 0.0015 0.0078 0.0015 0.0078 59000 73.33%
ICOA 0.0007 0.0014 0.0007 0.0012 99727500 71.43%
IVST 0.0775 0.0828 0.05 0.0828 9100 68.98%
XMTTF 0.0027 0.0027 0.0027 0.0027 18300 68.75%
STPJF 0.0005 0.0005 0.0005 0.0005 20000 66.67%
EWLL 0.0003 0.0005 0.0003 0.0005 37224900 66.67%
EUOT 0.0003 0.0005 0.0003 0.0005 5650000 66.67%
CHSH 0.0009 0.0015 0.0007 0.0015 2131100 66.67%
BIQIF 0.03 0.03 0.03 0.03 4000 66.67%
PNRLY 0.013 0.0499 0.013 0.0499 14900 65.78%
CPVNF 0.0041 0.0041 0.0035 0.0041 38200 64.00%
BMSPF 0.0067 0.0067 0.0065 0.0067 3100 63.41%
ARSC 0.005 0.049 0.005 0.049 7900 63.33%
DRNG 0.0071 0.0108 0.0063 0.0108 667275800 61.19%
CAPV 0.0128 0.0209 0.0128 0.0209 106800 59.54%
LIQDQ 0.0019 0.0019 0.0019 0.0019 7200 58.33%
XBOR 0.021 0.0332 0.021 0.0332 11000 58.10%
OTTEF 0.009 0.0158 0.009 0.0158 91700 58.00%
CEVE 0.0378 0.0378 0.0378 0.0378 100 56.85%
GWTR 0.047 0.047 0.047 0.047 10000 56.67%
PPRW 0.0797 0.0797 0.0797 0.0797 300 55.36%
DPAT 0.0495 0.0495 0.0495 0.0495 5000 54.69%
MXMG 0.0109 0.0109 0.0109 0.0109 900 53.52%
COTRP 0.0111 0.095 0.0111 0.095 7100 52.49%
RGLG 0.0231 0.0231 0.0142 0.0226 82700 50.67%
WSSE 0.0003 0.0003 0.0002 0.0003 2882600 50.00%
VSYM 0.0003 0.0003 0.0002 0.0003 18131000 50.00%
MINE 0.0003 0.0004 0.0002 0.0003 22614800 50.00%
LOTE 0.0227 0.0329 0.02 0.03 136800 50.00%
LATF 0.0002 0.0003 0.0002 0.0003 24929900 50.00%
KPOC 0.0068 0.0069 0.0068 0.0069 500 50.00%
INOH 0.0002 0.0003 0.0002 0.0003 9670100 50.00%
GARB 0.0002 0.0003 0.0001 0.0003 67928600 50.00%
ENCC 0.0037 0.0068 0.0037 0.0057 396800 50.00%
DPER 0.0003 0.0003 0.0003 0.0003 82000 50.00%
DKGR 0.001 0.0015 0.001 0.0015 725000 50.00%
CTXV 0.03 0.03 0.03 0.03 100 50.00%
CRVH 0.009 0.009 0.009 0.009 400 50.00%
APVS 0.0045 0.0045 0.0045 0.0045 2300 50.00%
RTNB 0.075 0.09 0.075 0.09 500 49.75%
PERT 0.0138 0.0139 0.0137 0.0139 58400 49.46%
BRQSW 0.08 0.085 0.0701 0.085 58700 49.12%
AWWI 0.01 0.0149 0.008 0.0149 2650800 49.00%
NTFL 0.02 0.025 0.02 0.025 7600 48.81%
GRGG 0.058 0.058 0.058 0.058 300 48.72%
GCFB 0.084 0.084 0.084 0.084 3000 48.67%
CTTC 0.0906 0.0906 0.0906 0.0906 2000 47.80%
LEAS 0.0025 0.0038 0.0022 0.0025 247120900 47.06%
SSGOF 0.011 0.011 0.011 0.011 300 46.67%
XCPL 0.0359 0.0499 0.0359 0.0385 60400 46.39%
AOXG 0.0165 0.0165 0.0106 0.0155 3900 46.23%
VCTL 0.0034 0.0035 0.0034 0.0035 800 45.83%
RSCI 0.0761 0.0761 0.0761 0.0761 1000 45.79%
SOPK 0.0049 0.0049 0.0049 0.0049 500 44.12%
ISLV 0.08 0.08 0.08 0.08 1000 43.88%
LFCOF 0.005 0.005 0.005 0.005 2800 42.86%
INNTW 0.09 0.1 0.07 0.1 38200 42.86%
GGAZF 0.04 0.057 0.04 0.057 182100 42.50%
HLCN 0.03 0.03 0.03 0.03 1100 42.18%
AESO 0.0338 0.0425 0.0251 0.0425 16300 41.67%
MLORF 0.0024 0.0024 0.0024 0.0024 100 41.18%
NSAV 0.0703 0.0994 0.0702 0.098 238420300 40.20%
TGRO 0.0006 0.0011 0.0005 0.0007 1634253000 40.00%
MYSN 0.014 0.014 0.014 0.014 500 40.00%
MNGG 0.0009 0.0015 0.0009 0.0014 1166531000 40.00%
MDGC 0.0005 0.0007 0.0005 0.0007 1770000 40.00%
BFHJ 0.12 0.12 0.07 0.07 2100 40.00%
ABBY 0.0025 0.0035 0.0021 0.0035 979600 40.00%
NUGL 0.0317 0.0446 0.0317 0.0446 77400 39.81%
SRSCQ 0.0045 0.0046 0.0018 0.0046 314400 39.39%
IPLY 0.0277 0.0277 0.0277 0.0277 1100 38.50%
NOVC 0.0695 0.11 0.0649 0.09 652000 38.25%
SAPX 0.0034 0.0047 0.0032 0.0047 7731000 38.24%
FRANQ 0.08 0.1458 0.08 0.1458 60300 37.68%
CYBA 0.01 0.1 0.01 0.055 40300 37.50%
APWL 0.085 0.085 0.05 0.07 32700 36.99%
ALMY 0.005 0.005 0.0015 0.0015 764000 36.36%
GWRRF 0.0275 0.0371 0.0274 0.037 110100 36.03%
DFTC 0.014 0.014 0.014 0.014 15000 35.92%
PTLF 0.0024 0.0027 0.0024 0.0027 100000 35.00%
XNNHQ 0.0132 0.0163 0.0132 0.0163 138800 34.71%
BLGI 0.044 0.058 0.035 0.0498 525900 34.59%
ABPR 0.0022 0.0039 0.0022 0.0039 4294600 34.48%
MRPI 0.0091 0.0132 0.0085 0.0129 3290600 34.38%
SGTB 0.028 0.039 0.027 0.036 100600 34.33%
OODH 0.0516 0.0788 0.0457 0.0735 295200 33.64%
SPRL 0.0003 0.0004 0.0003 0.0004 783200 33.33%
SFWJ 0.0049 0.0049 0.0012 0.0012 3200 33.33%
QEDN 0.0034 0.0045 0.0034 0.0044 46914900 33.33%
ITRX 0.1 0.179 0.077 0.14 96000 33.33%
IRBL 0.0004 0.001 0.0004 0.0008 527300 33.33%
FWDG 0.0003 0.0004 0.0003 0.0004 62443300 33.33%
FTEG 0.0004 0.0004 0.0003 0.0004 387088900 33.33%
ESNR 0.0004 0.0004 0.0004 0.0004 500 33.33%
UPDC 0.0998 0.0999 0.0601 0.0999 800 33.20%
CRTIF 0.1149 0.1187 0.1 0.1186 173200 31.78%
RSHN 0.0089 0.0119 0.0085 0.0117 323989400 31.46%
ESFS 0.002 0.0021 0.002 0.0021 578200 31.25%
WTNW 0.017 0.017 0.0101 0.017 228300 30.77%
ATCV 0.0017 0.0017 0.0017 0.0017 3500 30.77%

Penny Stocks Under 15 Cents Losers
Last updated Jul 30, 2021
Symbol Open High Low Close Volume Percent
HYFXF 0.0001 0.0001 0.0001 0.0001 3000 -99.33%
GAZZF 0.0026 0.175 0.0026 0.0026 3100 -98.63%
NZIH 0.0075 0.0075 0.0075 0.0075 400 -95.70%
NWCI 0.0003 0.0003 0.0002 0.0002 36000 -94.12%
MSVI 0.1 0.1 0.1 0.1 300 -90.00%
VICP 0.1 0.1 0.1 0.1 400 -90.00%
GAEX 0.025 0.025 0.0021 0.0021 45900 -89.50%
IVCO 0.0002 0.0002 0.0002 0.0002 9500 -88.89%
TEXG 0.0113 0.0113 0.0113 0.0113 500 -88.70%
EMBT 0.05 0.05 0.05 0.05 100 -87.50%
HYGN 0.0001 0.0001 0.0001 0.0001 21600 -87.50%
RADR 0.02 0.02 0.02 0.02 2000 -86.62%
LTHUQ 0.0001 0.0001 0.0001 0.0001 300000 -85.71%
BEAG 0.002 0.002 0.002 0.002 5000 -80.00%
VPRO 0.0001 0.0001 0.0001 0.0001 1300000 -80.00%
USPS 0.0169 0.0169 0.0041 0.0041 115700 -75.74%
VAPE 0.0002 0.0002 0.0001 0.0001 380900 -75.00%
BSPM 0.055 0.06 0.055 0.055 7200 -72.50%
VVWT 0.0009 0.0009 0.0009 0.0009 2000 -70.97%
DBMM 0.001 0.001 0.0003 0.0003 87000 -70.00%
TURA 0.215 0.215 0.0676 0.0676 17700 -67.81%
GCHK 0.0003 0.0003 0.0001 0.0001 5220800 -66.67%
LBLTF 0.06 0.06 0.02 0.02 27000 -66.67%
LBYE 0.0001 0.0001 0.0001 0.0001 100000 -66.67%
TIPS 0.006 0.006 0.006 0.006 500 -66.67%
DGNG 0.01 0.01 0.0045 0.0045 50000 -64.00%
EKNL 0.005 0.005 0.005 0.005 100 -63.50%
MLGAF 0.0008 0.0008 0.0003 0.0003 104900 -62.50%
MEMI 0.0005 0.0005 0.0005 0.0005 30000 -61.54%
JTCMF 0.0115 0.0115 0.0045 0.0045 23500 -60.87%
PCPDF 0.02 0.02 0.02 0.02 100 -60.00%
EOSC 0.004 0.004 0.004 0.004 50000 -59.18%
VEND 0.002 0.002 0.002 0.002 600 -59.18%
COLUF 0.018 0.018 0.018 0.018 5000 -58.04%
FLMP 0.0051 0.0075 0.0042 0.0042 166500 -58.00%
YITD 0.1401 0.1913 0.14 0.14 300 -57.58%
PFND 0.0021 0.003 0.0021 0.003 18000 -57.14%
ITNF 0.12 0.2 0.051 0.0886 381000 -55.70%
NGUGF 0.0015 0.0015 0.001 0.001 434700 -54.55%
PRZM 0.0132 0.0132 0.0132 0.0132 100 -54.33%
RDVWF 0.009 0.009 0.009 0.009 1500 -54.31%
AOLS 0.0016 0.0016 0.0016 0.0016 56000 -54.29%
WEQL 0.0091 0.0091 0.003 0.003 13500 -53.85%
AMDDW 0.03 0.03 0.03 0.03 10000 -52.00%
FPWM 0.098 0.098 0.0478 0.0478 4800 -51.22%
AVOT 0.005 0.005 0.005 0.005 10000 -50.00%
BNXR 0.005 0.005 0.005 0.005 500 -50.00%
FSPM 0.0001 0.0001 0.0001 0.0001 1000 -50.00%
KMAG 0.0001 0.0001 0.0001 0.0001 20000 -50.00%
NYXO 0.0002 0.0002 0.0001 0.0001 1000000 -50.00%
TRKR 0.001 0.001 0.001 0.001 5000 -50.00%
RBCL 0.0688 0.0688 0.0688 0.0688 4900 -49.41%
RGST 0.045 0.045 0.045 0.045 10000 -48.86%
VHUB 0.055 0.055 0.055 0.055 300 -48.60%
GPSI 0.0103 0.0103 0.0103 0.0103 100 -48.50%
BKESF 0.0011 0.0011 0.0011 0.0011 151500 -47.62%
TBUIF 0.042 0.043 0.042 0.043 12000 -46.25%
COIL 0.0414 0.0414 0.0227 0.0227 6000 -45.17%
GLBH 0.0591 0.0591 0.0591 0.0591 100 -44.14%
LAXAF 0.01 0.01 0.0056 0.0056 300 -44.00%
LVTSF 0.14 0.14 0.14 0.14 11000 -44.00%
FDTC 0.0043 0.0043 0.0032 0.0032 372000 -43.86%
RVLTF 0.0048 0.0048 0.0028 0.0028 9500 -42.86%
VUOC 0.0036 0.0036 0.0036 0.0036 1200 -42.86%
VTXB 0.006 0.006 0.0035 0.0035 445000 -42.62%
SPMI 0.0015 0.0015 0.0015 0.0015 1000 -42.31%
MJDS 0.0569 0.0569 0.0569 0.0569 9900 -41.94%
GTNM 0.016 0.016 0.016 0.016 5000 -41.82%
DESTQ 0.008 0.008 0.008 0.008 1300 -41.61%
CHME 0.04 0.045 0.015 0.0252 897000 -40.71%
AAPJ 0.105 0.105 0.0711 0.0712 4600 -40.67%
ABETF 0.0407 0.0416 0.0407 0.0416 5000 -40.57%
PRVU 0.0006 0.0006 0.0003 0.0003 2531200 -40.00%
RASP 0.0475 0.0475 0.03 0.03 2000 -40.00%
TBTEF 0.0034 0.0034 0.0012 0.0012 2300 -40.00%
EVVRF 0.0144 0.0407 0.0144 0.0252 35700 -38.24%
CGCO 0.0255 0.0255 0.0255 0.0255 1000 -37.80%
DKGH 0.175 0.4 0.12 0.125 12200 -37.50%
OVIT 0.036 0.04 0.0174 0.0222 640300 -37.46%
AWWC 0.0042 0.0042 0.0042 0.0042 10000 -37.31%
VEST 0.0128 0.0128 0.011 0.011 227000 -37.14%
FBGI 0.04 0.04 0.04 0.04 20000 -36.31%
EGBB 0.0511 0.0511 0.0511 0.0511 200 -35.64%
GRCO 0.0051 0.0055 0.0051 0.0055 44000 -35.29%
AHGIF 0.0243 0.0243 0.0243 0.0243 500 -34.68%
IFAM 0.02 0.02 0.0105 0.0105 10100 -34.38%
DENR 0.1021 0.1021 0.1021 0.1021 100 -34.09%
NUKK 0.0972 0.124 0.075 0.085 70100 -33.80%
NSRWF 0.1085 0.1085 0.1042 0.1042 2200 -33.67%
ABVG 0.0002 0.0003 0.0002 0.0002 8199200 -33.33%
ABWN 0.0002 0.0003 0.0002 0.0002 31313200 -33.33%
BPIGF 0.0025 0.0025 0.002 0.002 205900 -33.33%
BUNM 0.0005 0.0006 0.0004 0.0004 2649900 -33.33%
CHJI 0.03 0.03 0.03 0.03 800 -33.33%
CYBF 0.0275 0.0275 0.02 0.02 36100 -33.33%
DRWN 0.0002 0.0003 0.0002 0.0002 3919500 -33.33%
ENTI 0.0003 0.0003 0.0002 0.0002 35604300 -33.33%
IBXG 0.0002 0.0002 0.0002 0.0002 3000 -33.33%
NUUU 0.0005 0.0006 0.0004 0.0004 177408500 -33.33%
PMEA 0.0002 0.0003 0.0002 0.0002 12857800 -33.33%
IKTO 0.0122 0.0138 0.0082 0.0093 30268200 -32.61%
SIPN 0.0203 0.0203 0.0202 0.0202 22200 -32.21%
INOW 0.0041 0.0041 0.0041 0.0041 500 -31.67%
HERB 0.0761 0.0761 0.075 0.075 12500 -31.51%
PRHL 0.0015 0.0015 0.0011 0.0011 22400 -31.25%
CNTFY 0.039 0.04 0.039 0.04 40600 -30.43%
SPDC 0.03 0.03 0.016 0.016 1200 -30.43%
ALIF 0.024 0.025 0.0129 0.0129 37800 -30.27%
VRDR 0.0511 0.0511 0.051 0.051 11000 -30.04%
FTPM 0.0008 0.0009 0.0006 0.0007 2932800 -30.00%
GEECF 0.0007 0.0007 0.0007 0.0007 35300 -30.00%
NXSL 0.0113 0.0113 0.0113 0.0113 3000 -29.38%
PRGNF 0.0141 0.0141 0.008 0.014 75500 -29.29%
LXRRF 0.0049 0.0049 0.0049 0.0049 100 -28.99%
GFGU 0.001 0.001 0.001 0.001 3500 -28.57%
IOMT 0.041 0.041 0.025 0.025 190200 -28.57%
PRMO 0.0006 0.0007 0.0005 0.0005 21785600 -28.57%
RCPIQ 0.0013 0.0014 0.0007 0.001 1030700 -28.57%
SYEV 0.0419 0.0455 0.04 0.04 52000 -28.57%
FECOF 0.0397 0.05 0.0203 0.0215 5383700 -28.33%
BKMNF 0.0075 0.0122 0.0075 0.0122 3500 -28.24%
GLBR 0.0444 0.0444 0.0319 0.0319 1800 -28.15%
SOEN 0.019 0.0267 0.0131 0.0195 19700 -27.78%
NGRC 0.0451 0.0701 0.0402 0.0701 2100 -27.73%
CSOL 0.04 0.0434 0.0112 0.0434 165700 -27.55%
LPHM 0.1352 0.1999 0.1352 0.1451 16100 -27.45%
MSEZ 0.04 0.04 0.04 0.04 10100 -27.27%
SNDZ 0.004 0.004 0.004 0.004 3300 -27.27%
REOS 0.0779 0.0779 0.0565 0.0575 6800 -27.22%
PPCB 0.0411 0.042 0.0332 0.0359 675300 -26.73%
AXNVF 0.11 0.11 0.11 0.11 400 -26.67%
ASCC 0.1287 0.1374 0.1 0.11 5400 -26.62%
MENXF 0.021 0.021 0.021 0.021 20000 -26.32%
CVHIF 0.0109 0.0111 0.0109 0.011 35800 -26.17%
SNNAQ 0.01 0.0199 0.0074 0.0074 81800 -26.00%
SLRRF 0.106 0.106 0.06 0.06 178000 -25.93%
ROBK 0.0089 0.0089 0.0066 0.0066 72100 -25.84%
SIAF 0.0513 0.0605 0.0513 0.0513 19600 -25.54%
NRBT 0.1468 0.1468 0.1013 0.112 21300 -25.18%
ADNY 0.018 0.018 0.015 0.015 21700 -25.00%
ATIW 0.03 0.03 0.03 0.03 16000 -25.00%
CIIX 0.016 0.0225 0.016 0.018 15500 -25.00%
HEGLF 0.012 0.012 0.012 0.012 11100 -25.00%
MIKP 0.0004 0.0004 0.0003 0.0003 5220700 -25.00%
PSGR 0.033 0.033 0.0263 0.03 20400 -25.00%
RWMI 0.12 0.12 0.0633 0.09 39500 -25.00%
SNVP 0.0003 0.0004 0.0003 0.0003 2819700 -25.00%
TMGI 0.0004 0.0005 0.0003 0.0003 189379700 -25.00%
MDFZF 0.0034 0.0034 0.0034 0.0034 10000 -24.44%
MTEI 0.0175 0.0402 0.0175 0.031 74800 -24.39%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.