Penny Stocks Under 15 Cents

Penny Stocks Under 15 Cents is a list of OTC penny stocks trading below 15 cents per share. The stocks under 15 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 15 Cents Gainers
Last updated May 14, 2021
Symbol Open High Low Close Volume Percent
BFTI 0.02 0.02 0.02 0.02 1000 9900.00%
IRIDQ 0.05 0.06 0.05 0.06 9000 1100.00%
FVRG 0.015 0.015 0.015 0.015 7800 650.00%
ELED 0.0007 0.0013 0.0007 0.0013 1192000 550.00%
EFTI 0.0005 0.0025 0.0005 0.0023 1366600 475.00%
NCTW 0.0028 0.0028 0.0028 0.0028 1600 460.00%
DEQI 0.004 0.079 0.004 0.0164 19553000 446.67%
NMOC 0.0051 0.0051 0.0051 0.0051 1006 410.00%
VRSEF 0.0129 0.0147 0.0129 0.0147 5500 406.90%
VIPK 0.1 0.1 0.1 0.1 2200 376.19%
CLKTF 0.0075 0.058 0.0075 0.0223 148200 346.00%
XYNH 0.0016 0.0016 0.0016 0.0016 40000 300.00%
CVSC 0.0004 0.0004 0.0004 0.0004 200 300.00%
DGLT 0.039 0.039 0.039 0.039 100 290.00%
WCYN 0.008 0.0098 0.008 0.0098 200000 250.00%
STPJF 0.0026 0.012 0.0026 0.012 60500 233.33%
AGGX 0.1 0.1 0.1 0.1 5000 222.58%
SIII 0.02 0.032 0.02 0.032 130000 220.00%
DBGF 0.0073 0.0073 0.0073 0.0073 11000 217.39%
ROXIF 0.035 0.035 0.035 0.035 6000 209.73%
IMHC 0.0511 0.15 0.0511 0.15 2800 193.54%
AENG 0.0014 0.0038 0.0014 0.0038 5500 192.31%
MAAFF 0.0026 0.0026 0.0026 0.0026 500 188.89%
EEGI 0.0022 0.0055 0.0022 0.0051 2147483647 183.33%
WCBH 0.1 0.1 0.1 0.1 1000 177.78%
LNXGF 0.005 0.005 0.005 0.005 165000 177.78%
PSTRQ 0.0431 0.0431 0.0431 0.0431 2500 169.38%
HUMT 0.0151 0.0151 0.0151 0.0151 100 151.67%
MSIU 0.15 0.15 0.15 0.15 170 148.34%
ESTWF 0.004 0.0042 0.0039 0.0042 389800 147.06%
CVAS 0.016 0.0247 0.016 0.0247 16000 147.00%
PCNT 0.085 0.085 0.0441 0.0441 9400 145.00%
KEGS 0.0159 0.027 0.01 0.0245 18652600 145.00%
PLKT 0.11 0.11 0.11 0.11 600 144.44%
HEME 0.0054 0.014 0.005 0.013 22119800 140.74%
CHBU 0.015 0.0325 0.014 0.0302 85000 137.80%
GPXM 0.0027 0.0059 0.0027 0.0059 14500 136.00%
UVCL 0.0014 0.0014 0.0014 0.0014 2200 133.33%
MPEG 0.0059 0.0059 0.0059 0.0059 5000 126.92%
MRRCF 0.0148 0.02 0.0095 0.02 80048 122.22%
GRGR 0.0009 0.002 0.0004 0.002 1511800 122.22%
FORU 0.06 0.06 0.06 0.06 9900 122.22%
EMRH 0.0165 0.0165 0.0121 0.015 44000 117.39%
OPTL 0.0013 0.0013 0.0013 0.0013 1000 116.67%
AFML 0.0065 0.0065 0.0064 0.0064 46000 113.33%
NXGM 0.0752 0.085 0.04 0.085 7621 112.50%
CHLE 0.0333 0.0333 0.0333 0.0333 2500 108.13%
IMMB 0.0028 0.0062 0.0028 0.0062 78000 106.67%
AMDDW 0.045 0.045 0.045 0.045 63200 104.55%
HOKUQ 0.0012 0.011 0.0012 0.011 1400 103.70%
HXPN 0.05 0.209 0.045 0.065 2361800 103.13%
PVRS 0.038 0.0648 0.038 0.0648 20700 102.50%
WNCG 0.0002 0.0002 0.0002 0.0002 20000 100.00%
WLSI 0.0001 0.0002 0.0001 0.0002 24976900 100.00%
SRUP 0.0002 0.0002 0.0001 0.0002 30055000 100.00%
SNRS 0.0001 0.0002 0.0001 0.0002 176841100 100.00%
SKGO 0.0001 0.0002 0.0001 0.0002 4669900 100.00%
IMJX 0.0002 0.0002 0.0001 0.0002 5478200 100.00%
IGRW 0.0002 0.0002 0.0002 0.0002 10000 100.00%
HTDS 0.0002 0.0002 0.0001 0.0002 2834900 100.00%
ENCS 0.0001 0.0002 0.0001 0.0002 14165000 100.00%
BKMP 0.0001 0.0002 0.0001 0.0002 78690900 100.00%
BGNRF 0.0002 0.0002 0.0002 0.0002 1000 100.00%
BKMNF 0.01 0.0179 0.01 0.0179 43800 98.89%
SPIN 0.1 0.1287 0.085 0.1209 33400 88.61%
ARYX 0.0095 0.015 0.0095 0.015 439300 87.50%
PECD 0.0195 0.0195 0.0099 0.0099 300 86.79%
SCAL 0.02 0.03 0.02 0.03 12100 86.34%
BMSPF 0.0037 0.0037 0.0037 0.0037 15000 85.00%
IFAM 0.0283 0.037 0.02 0.036 3500 84.62%
PYBX 0.0575 0.1089 0.0575 0.1089 172400 81.50%
RAGL 0.003 0.003 0.0029 0.0029 1300 81.25%
GENX 0.0246 0.029 0.0145 0.029 107800 80.12%
MCELQ 0.001 0.0056 0.001 0.0045 219600 80.00%
AGRS 0.0144 0.0144 0.0144 0.0144 3000 80.00%
LKAI 0.1279 0.1279 0.1279 0.1279 400 78.13%
VCYE 0.085 0.099 0.08 0.08 41100 77.78%
VRCI 0.0035 0.0035 0.0035 0.0035 115100 75.00%
QSMG 0.0137 0.014 0.0136 0.014 53000 75.00%
CNTFY 0.14 0.14 0.14 0.14 400 75.00%
PSCO 0.065 0.18 0.0637 0.1472 469100 73.18%
OLVI 0.085 0.107 0.085 0.107 12626 72.58%
SCRCQ 0.0043 0.0044 0.0029 0.0043 288000 72.00%
VYDR 0.006 0.006 0.006 0.006 20900 71.43%
NBDR 0.0299 0.039 0.02 0.03 837561 71.43%
MEMI 0.0018 0.0018 0.0011 0.0017 120516 70.00%
ADXDF 0.0175 0.0175 0.0175 0.0175 2700 68.27%
ESYL 0.0052 0.0052 0.0052 0.0052 500 67.74%
VPOR 0.0003 0.0005 0.0003 0.0005 21575800 66.67%
SRSCQ 0.006 0.006 0.004 0.004 86600 66.67%
SETY 0.0005 0.0005 0.0005 0.0005 10000 66.67%
OGNG 0.004 0.005 0.004 0.005 102500 66.67%
MLORF 0.005 0.005 0.005 0.005 111 66.67%
HTRE 0.001 0.001 0.0004 0.0005 1026400 66.67%
EWPI 0.004 0.0068 0.001 0.001 319000 66.67%
CIAS 0.0015 0.0015 0.0015 0.0015 1000 66.67%
AZNVF 0.0205 0.0205 0.015 0.015 13400 66.67%
AZGFF 0.0034 0.0035 0.0034 0.0035 22000 66.67%
CLCI 0.0499 0.0499 0.0499 0.0499 900 66.33%
CDRBQ 0.104 0.104 0.0675 0.0675 6300 64.63%
AVRN 0.021 0.039 0.017 0.039 229800 63.87%
DANR 0.0018 0.0018 0.0018 0.0018 500 63.64%
NNRX 0.0008 0.0013 0.0007 0.0013 380829161 62.50%
WMHI 0.086 0.14 0.086 0.14 7700 62.41%
OCTX 0.03 0.03 0.0175 0.0283 128750 61.71%
SPZI 0.0018 0.0038 0.0017 0.0021 783471900 61.54%
QEDN 0.0016 0.0022 0.0015 0.0021 93394700 61.54%
LMTI 0.05 0.08 0.041 0.08 19500 60.00%
CRMBQ 0.0323 0.0402 0.0323 0.0402 156500 59.52%
GNGR 0.0052 0.0096 0.0052 0.0082 16678100 57.69%
MLKKF 0.0044 0.0044 0.0025 0.0036 321500 56.52%
APYP 0.002 0.0036 0.0019 0.0028 960284900 55.56%
NOXL 0.1399 0.1399 0.115 0.1399 21000 55.44%
BYRG 0.0045 0.0074 0.0044 0.0059 367972100 55.26%
EPGG 0.1392 0.1393 0.1392 0.1393 24400 54.78%
AESO 0.013 0.034 0.013 0.034 261200 54.55%
RLAB 0.08 0.1 0.0659 0.1 11000 53.61%
OMVE 0.0014 0.0026 0.0013 0.0026 1688842 52.94%
PIFR 0.0653 0.11 0.0618 0.07 5595500 52.17%
VSRV 0.0076 0.0076 0.0076 0.0076 100 52.00%
MDWK 0.025 0.0273 0.0173 0.0273 30000 51.67%
SGBI 0.031 0.035 0.031 0.035 9900 51.52%
REPO 0.0189 0.0189 0.0189 0.0189 1000 51.20%
VMSI 0.004 0.0065 0.0038 0.0065 7102600 51.16%
TISDZ 0.003 0.003 0.003 0.003 300 50.00%
QUAN 0.0322 0.063 0.0322 0.045 740300 50.00%
PTAH 0.0002 0.0003 0.0002 0.0003 2452600 50.00%
MEDT 0.0002 0.0003 0.0002 0.0003 2889685 50.00%
MDIN 0.0002 0.0003 0.0002 0.0003 4182600 50.00%
INDR 0.0003 0.0003 0.0003 0.0003 100000 50.00%
ILST 0.0016 0.0025 0.0014 0.0024 142149100 50.00%
HCLC 0.0119 0.015 0.0119 0.015 22000 50.00%
GGRN 0.05 0.12 0.05 0.12 4100 50.00%
GEGI 0.0036 0.0072 0.0036 0.0036 664254700 50.00%
EKWX 0.0003 0.0003 0.0003 0.0003 5000000 50.00%
AMEFF 0.03 0.03 0.03 0.03 5000 50.00%
MMNWF 0.0275 0.0471 0.0275 0.0463 139147 49.35%
UMCN 0.0072 0.01 0.0072 0.01 45000 49.25%
ASCC 0.0235 0.03 0.0234 0.0242 355700 48.47%
TGLO 0.0699 0.11 0.061 0.1038 22500 48.29%
VDRM 0.0219 0.032 0.02 0.0305 102075500 48.06%
CTTC 0.0743 0.1195 0.0743 0.1195 13000 47.53%
MZEIQ 0.0201 0.032 0.016 0.0295 23348953 47.50%
BTHE 0.0191 0.031 0.0191 0.028 132700 47.37%
FPLF 0.0018 0.0025 0.0018 0.0025 287400 47.06%
BIQIF 0.0255 0.0255 0.022 0.022 200 46.67%
ASGXF 0.0044 0.0044 0.0044 0.0044 200 46.67%
NEOM 0.0013 0.0019 0.0013 0.0019 72003714 46.15%
EGBB 0.1291 0.1291 0.1199 0.1199 1200 46.04%
HIRU 0.0154 0.019 0.0121 0.0178 32867700 45.90%

Penny Stocks Under 15 Cents Losers
Last updated May 14, 2021
Symbol Open High Low Close Volume Percent
USBC 0.015 0.015 0.015 0.015 100 -98.13%
PCHK 0.018 0.018 0.018 0.018 100 -96.40%
BHBCQ 0.0015 0.0015 0.0005 0.001 575200 -95.00%
COLUF 0.01 0.01 0.01 0.01 100 -85.71%
PLLVF 0.03 0.03 0.01 0.01 22500 -85.71%
MRVT 0.007 0.007 0.0011 0.0011 44200 -84.29%
WINTW 0.1 0.1 0.1 0.1 200 -83.33%
IRIG 0.045 0.045 0.016 0.016 3600 -79.22%
PLSI 0.084 0.084 0.084 0.084 100 -78.70%
XCPT 0.02 0.0201 0.0131 0.0131 5600 -77.80%
CAOHF 0.32 0.32 0.1 0.1 19900 -76.19%
CTHZ 0.0697 0.0999 0.0394 0.0394 2000 -73.73%
CLTY 0.011 0.011 0.011 0.011 1000 -72.50%
WBRE 0.011 0.011 0.0023 0.0023 210100 -71.25%
FAKC 0.169 0.169 0.05 0.05 300 -70.26%
GRBG 0.001 0.001 0.0002 0.0003 1172000 -70.00%
SUBB 0.0004 0.0004 0.0004 0.0004 11000 -69.23%
TROG 0.0215 0.0215 0.0215 0.0215 100 -69.20%
ROTH 0.0019 0.0019 0.0006 0.0006 92000 -68.42%
INVI 0.005 0.005 0.005 0.005 10000 -68.35%
DEVV 0.01 0.01 0.01 0.01 100 -66.67%
MNZO 0.0003 0.0003 0.0001 0.0001 12001015 -66.67%
PGNYF 0.02 0.02 0.02 0.02 26600 -66.67%
HABC 0.008 0.01 0.0075 0.01 111300 -65.52%
NORX 0.0009 0.0009 0.0009 0.0009 325 -62.50%
NWCN 0.15 0.15 0.15 0.15 6826 -62.50%
CBJCL 0.05 0.18 0.05 0.07 5300 -61.11%
CAPV 0.0149 0.0149 0.0089 0.01 370000 -60.00%
ESSE 0.0031 0.0031 0.002 0.002 441600 -60.00%
SPLM 0.004 0.004 0.002 0.002 140000 -60.00%
STYLA 0.008 0.008 0.008 0.008 10000 -60.00%
WSTN 0.0002 0.0002 0.0002 0.0002 10000 -60.00%
CBLRF 0.0018 0.0019 0.0008 0.0008 110300 -57.89%
AXXDF 0.0856 0.0856 0.0856 0.0856 1300 -57.20%
NLMP 0.1 0.1 0.0738 0.0738 23000 -53.29%
OBDP 0.0046 0.0046 0.0023 0.0023 76266 -53.06%
TYHJF 0.0012 0.0012 0.0008 0.0008 992900 -52.94%
GEATF 0.0081 0.0081 0.0081 0.0081 1500 -52.35%
RDOIF 0.0013 0.0013 0.0013 0.0013 700 -51.85%
SIVE 0.05 0.05 0.0434 0.0434 18400 -51.78%
BBAL 0.005 0.005 0.005 0.005 1800 -50.00%
CTCC 0.0001 0.0001 0.0001 0.0001 2157200 -50.00%
ERUC 0.0002 0.0002 0.0001 0.0001 12671600 -50.00%
EXPH 0.0002 0.0002 0.0001 0.0001 2319500 -50.00%
GLCC 0.0001 0.0002 0.0001 0.0001 4411900 -50.00%
GSIL 0.0002 0.0002 0.0001 0.0001 2592900 -50.00%
HFBG 0.0001 0.0001 0.0001 0.0001 41905100 -50.00%
HSCO 0.0002 0.0002 0.0001 0.0001 2304900 -50.00%
HYII 0.0002 0.0002 0.0001 0.0001 24895900 -50.00%
IPKL 0.0001 0.0002 0.0001 0.0001 13152700 -50.00%
MODC 0.0002 0.0002 0.0001 0.0001 25506668 -50.00%
MSITF 0.0002 0.0002 0.0001 0.0001 77236888 -50.00%
MSTF 0.0001 0.0002 0.0001 0.0001 13206665 -50.00%
PGYC 0.003 0.0034 0.0012 0.0018 1856600 -50.00%
PLSB 0.0003 0.0003 0.0001 0.0001 1011900 -50.00%
SCIE 0.0002 0.0002 0.0001 0.0001 15321100 -50.00%
SGLN 0.0001 0.0002 0.0001 0.0001 14853200 -50.00%
XYNPW 0.078 0.078 0.036 0.036 20100 -50.00%
AMGY 0.025 0.025 0.0181 0.0181 25300 -49.72%
BONTQ 0.011 0.0239 0.011 0.0121 32600 -49.37%
HYFXF 0.039 0.058 0.02 0.02 4100 -48.72%
JRJRQ 0.007 0.007 0.0037 0.0037 20900 -47.14%
CNTO 0.0017 0.0017 0.0017 0.0017 400 -46.88%
SLNM 0.0107 0.0107 0.008 0.008 20000 -46.67%
EGDFF 0.006 0.006 0.006 0.006 4000 -46.43%
ASPW 0.0121 0.0126 0.012 0.012 15000 -45.70%
BOTX 0.11 0.11 0.082 0.082 17100 -45.33%
ECGR 0.0028 0.0028 0.0028 0.0028 1500 -45.10%
LOGX 0.0022 0.0022 0.0022 0.0022 25000 -45.00%
SPRV 0.015 0.015 0.0081 0.0083 11656700 -44.67%
NWGC 0.0074 0.0076 0.0043 0.0045 277861853 -43.75%
NSLPQ 0.015 0.015 0.0066 0.007 28566 -43.55%
YITD 0.1081 0.1081 0.1081 0.1081 1000 -43.02%
WSCC 0.115 0.115 0.115 0.115 100 -42.50%
TLLEQ 0.0073 0.012 0.003 0.003 135200 -42.31%
FASDF 0.005 0.005 0.005 0.005 232500 -41.86%
OMRX 0.0033 0.0033 0.0028 0.0028 729292 -41.67%
GFOO 0.0434 0.079 0.0434 0.044 12400 -41.33%
TBTEF 0.0046 0.0046 0.0027 0.0027 9100 -41.30%
AMWK 0.0619 0.0619 0.05 0.05 12200 -41.18%
EORBF 0.0073 0.0073 0.003 0.003 105900 -41.18%
GDPHF 0.16 0.16 0.1 0.1 3500 -41.18%
VPSN 0.0013 0.0013 0.0013 0.0013 30000 -40.91%
LWCTF 0.0055 0.0055 0.0055 0.0055 54400 -40.86%
ASFX 0.0009 0.0009 0.0005 0.0006 2660100 -40.00%
FREEF 0.007 0.007 0.0051 0.0051 75100 -40.00%
XTEG 0.1031 0.12 0.1031 0.12 1700 -40.00%
EARI 0.0702 0.0702 0.0702 0.0702 4100 -38.96%
ENCB 0.012 0.055 0.012 0.0245 291700 -38.75%
MTRT 0.008 0.008 0.008 0.008 10000 -38.46%
SPOWF 0.03 0.03 0.03 0.03 200 -38.02%
TMGY 0.0031 0.0031 0.0031 0.0031 49200 -38.00%
BMIN 0.0092 0.0109 0.0081 0.0081 140900 -37.69%
SOLI 0.0005 0.15 0.0005 0.12 410500 -36.84%
MMBF 0.01 0.01 0.008 0.0083 209474 -36.64%
ATIW 0.125 0.125 0.1 0.1 42200 -36.51%
NFTI 0.18 0.199 0.0601 0.102 94739 -36.29%
STHI 0.1855 0.24 0.13 0.1339 42500 -36.24%
SARSF 0.0251 0.0314 0.02 0.02 46700 -36.10%
TBET 0.01 0.0103 0.01 0.01 317600 -35.90%
EDMCQ 0.0018 0.0018 0.0018 0.0018 150000 -35.71%
BRVRF 0.015 0.0152 0.008 0.008 301000 -35.48%
RBYC 0.0014 0.0014 0.0013 0.0013 108500 -35.00%
TMEB 0.0065 0.0074 0.0065 0.0065 28200 -35.00%
ULTRF 0.01 0.01 0.0065 0.0065 55000 -35.00%
FNQQF 0.011 0.011 0.011 0.011 2000 -34.52%
SRSIF 0.0023 0.0029 0.0023 0.0023 245700 -34.29%
TAKD 0.0385 0.0385 0.0385 0.0385 100 -34.08%
SANT 0.1329 0.1329 0.1329 0.1329 200 -33.55%
CCLX 0.0045 0.0045 0.0028 0.003 2363300 -33.33%
CTBK 0.0179 0.0179 0.012 0.012 6900 -33.33%
CWIR 0.0005 0.0006 0.0004 0.0004 2135700 -33.33%
DTSL 0.0003 0.0003 0.0002 0.0002 7865400 -33.33%
FARE 0.0002 0.0002 0.0002 0.0002 5105000 -33.33%
HYPF 0.006 0.006 0.004 0.004 54000 -33.33%
IFLM 0.0003 0.0004 0.0002 0.0002 15651300 -33.33%
IHSI 0.0006 0.0006 0.0004 0.0004 85301800 -33.33%
MBAY 0.002 0.002 0.002 0.002 11000 -33.33%
PGPM 0.0003 0.0004 0.0002 0.0002 19527700 -33.33%
SAKL 0.0101 0.0101 0.01 0.01 1000 -33.33%
TRBD 0.0004 0.0004 0.0003 0.0004 194600 -33.33%
AREVF 0.0884 0.0884 0.0884 0.0884 1500 -33.08%
ICRD 0.0163 0.0165 0.0161 0.0165 50000 -32.65%
CNBI 0.027 0.027 0.027 0.027 10000 -32.50%
SMATF 0.0524 0.0524 0.0524 0.0524 300 -32.21%
INNX 0.0141 0.0141 0.0121 0.013 115100 -31.58%
AVXT 0.0068 0.007 0.003 0.0048 205900 -31.43%
CHCC 0.011 0.011 0.011 0.011 11000 -31.25%
POTRF 0.0228 0.0293 0.0202 0.0202 46000 -31.06%
GWTR 0.052 0.052 0.04 0.04 7500 -31.03%
UMFG 0.0185 0.0185 0.0185 0.0185 29800 -30.97%
HCEI 0.001 0.001 0.0009 0.0009 56000 -30.77%
SVAP 0.076 0.1389 0.076 0.1043 4500 -30.42%
NFEI 0.023 0.023 0.023 0.023 2000 -30.30%
CSLI 0.0181 0.0181 0.0081 0.0113 26003500 -30.25%
ARYC 0.0007 0.001 0.0007 0.0007 8000000 -30.00%
CRKT 0.007 0.007 0.007 0.007 28500 -30.00%
YPPN 0.041 0.0415 0.041 0.0415 1100 -29.78%
IDEA 0.0201 0.0281 0.0201 0.0281 22900 -29.75%
EVARF 0.025 0.025 0.0102 0.0102 50900 -29.66%
PTOZF 0.0239 0.0239 0.0239 0.0239 20000 -29.50%
ADFS 0.0342 0.0342 0.0308 0.0324 28500 -29.26%
IMTS 0.0017 0.0017 0.0017 0.0017 1000 -29.17%
CRVYF 0.0527 0.0527 0.0527 0.0527 2200 -28.98%
ATRX 0.049 0.049 0.042 0.042 14100 -28.81%
ABWN 0.0007 0.0007 0.0005 0.0005 50543600 -28.57%
CNCT 0.007 0.007 0.0048 0.005 1355800 -28.57%
GBNW 0.05 0.05 0.05 0.05 1000 -28.57%
MCZAF 0.005 0.0085 0.005 0.005 35900 -28.57%
PPBV 0.0006 0.0006 0.0005 0.0005 4053800 -28.57%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.