Penny Stocks Under 20 Cents

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Penny Stocks Under 20 Cents is a list of OTC penny stocks trading below 20 cents per share. The stocks under 20 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 20 Cents Gainers
Last updated Jun 20, 2025
Symbol Chart Open High Low Close Volume Percent
RGFC 0.05 0.075 0.05 0.075 512 74900.00%
ZNWLF 0.05 0.05 0.05 0.05 300 9900.00%
ARDNF 0.0253 0.0253 0.0253 0.0253 1000 4116.67%
ETBI 0.004 0.004 0.004 0.004 2000 3900.00%
VIVE 0.001 0.001 0.001 0.001 1569 900.00%
GWSO 0.02 0.02 0.02 0.02 1560 769.57%
AAGR 0.0099 0.0099 0.0099 0.0099 100 560.00%
HAUP 0.07 0.07 0.07 0.07 99800 473.77%
SPIEF 0.0025 0.0025 0.0025 0.0025 5875 316.67%
LEVWQ 0.0008 0.002 0.0008 0.0019 257788 280.00%
SLNAF 0.0002 0.001 0.0002 0.0003 26835 200.00%
SSTPW 0.015 0.015 0.015 0.015 100 183.02%
INNMF 0.13 0.13 0.11 0.11 140257 181.33%
DOMWF 0.15 0.15 0.15 0.15 1400 172.73%
VMSSF 0.0249 0.0249 0.0249 0.0249 6030 149.00%
CSUI 0.018 0.018 0.016 0.018 35387 136.84%
OTTEF 0.004 0.004 0.004 0.004 800000 122.22%
AUMMF 0.0222 0.0268 0.0222 0.0238 112485 114.41%
RSPI 0.001 0.0015 0.001 0.0015 12001 114.29%
TGGI 0.0002 0.0002 0.0001 0.0002 11015010 100.00%
SHMP 0.0001 0.0002 0.0001 0.0002 439506 100.00%
SDCCQ 0.0001 0.0002 0.0001 0.0002 114102 100.00%
MJLB 0.0001 0.0002 0.0001 0.0002 22483406 100.00%
KGKG 0.0001 0.0002 0.0001 0.0002 28066312 100.00%
GXXM 0.0002 0.0002 0.0002 0.0002 890249 100.00%
BBIG 0.0002 0.009 0.0002 0.0002 4264 100.00%
AGYP 0.0006 0.0015 0.0005 0.0012 251370749 100.00%
GLDFF 0.0548 0.0548 0.0503 0.0548 1550 90.94%
IUGNF 0.015 0.019 0.012 0.019 207500 82.69%
ATVK 0.002 0.0036 0.002 0.0036 5293500 80.00%
TIOG 0.0222 0.0222 0.0222 0.0222 12561 76.19%
SUACW 0.0738 0.1143 0.07 0.1143 410635 75.85%
ZHUD 0.0071 0.0071 0.0042 0.0042 25977 75.00%
ETUGF 0.0027 0.0069 0.0025 0.0069 542003 72.50%
ENSV 0.035 0.035 0.0177 0.03 269104 72.41%
NBLXF 0.0748 0.1053 0.0748 0.1033 15500 72.17%
ARWYF 0.0412 0.0412 0.029 0.0395 7639 71.74%
NVOS 0.0022 0.0022 0.0022 0.0022 101 69.23%
WSUPW 0.005 0.005 0.005 0.005 50000 66.67%
VPER 0.0004 0.0005 0.0004 0.0005 3806100 66.67%
DMAN 0.0003 0.0005 0.0003 0.0005 423222 66.67%
AVCRF 0.0385 0.0431 0.0385 0.0431 58000 65.77%
IWAL 0.0131 0.0299 0.0131 0.0299 9516 59.04%
ANSNF 0.0317 0.0317 0.0317 0.0317 2799 58.50%
BBLC 0.0073 0.019 0.0073 0.019 22268 58.33%
TRLEF 0.0402 0.0479 0.0396 0.044 760528 57.71%
GOGR 0.03 0.0453 0.029 0.0453 48054 56.21%
HHDS 0.14 0.14 0.12 0.14 86200 55.56%
MARVF 0.0019 0.0021 0.0013 0.002 845101 53.85%
ZUKI 0.075 0.17 0.07 0.17 21260 52.74%
NDTP 0.0721 0.139 0.0721 0.139 443 52.25%
SRCGF 0.041 0.0428 0.041 0.0428 85000 51.77%
YERBF 0.0739 0.099 0.0739 0.083 60477 50.91%
STLNF 0.188 0.2 0.15 0.1732 88390 50.61%
TONR 0.0002 0.0003 0.0001 0.0003 283802559 50.00%
MJNA 0.0002 0.0003 0.0001 0.0003 28268329 50.00%
MDCE 0.0003 0.0003 0.0003 0.0003 946566 50.00%
FRCIL 0.0003 0.0003 0.0003 0.0003 3389 50.00%
DRNK 0.0005 0.0006 0.0004 0.0006 57475604 50.00%
CYBL 0.0091 0.0136 0.0088 0.0129 353256557 50.00%
CGAC 0.0003 0.0003 0.0003 0.0003 26933998 50.00%
RECX 0.0194 0.03 0.0194 0.0299 340303 49.50%
RTCJF 0.0295 0.052 0.0192 0.0432 150876 49.48%
IGTAW 0.1033 0.1035 0.1033 0.1035 1934 47.65%
ICMFF 0.0392 0.049 0.0361 0.0478 369145 47.08%
LXENF 0.006 0.0125 0.006 0.0125 2000 47.06%
TGRP 0.049 0.0599 0.049 0.0597 21432 46.32%
ELDCF 0.0523 0.0523 0.0523 0.0523 14000 46.09%
AIBT 0.0136 0.016 0.0136 0.016 21541 45.45%
KEGS 0.0051 0.0074 0.0051 0.0074 28354 45.10%
CEOS 0.0079 0.0116 0.0079 0.0116 32370 45.00%
NOVAQ 0.0021 0.005 0.0021 0.0039 973517 44.44%
DGCMF 0.0566 0.0655 0.0562 0.062 1530578 44.19%
CNQQF 0.115 0.115 0.115 0.115 163000 43.75%
GESI 0.0095 0.014 0.0095 0.0135 1423 42.11%
DGGXF 0.0291 0.07 0.0291 0.07 23000 41.41%
GTII 0.12 0.19 0.12 0.19 10075 40.74%
SENR 0.0491 0.0491 0.0491 0.0491 11500 40.29%
JWSWF 0.04 0.07 0.04 0.07 15000 40.00%
JTBK 0.0006 0.0007 0.0005 0.0007 6360025 40.00%
CBNT 0.0008 0.0008 0.0007 0.0007 2455686 40.00%
PGLDF 0.0963 0.12 0.0927 0.1155 314385 39.16%
CULMF 0.1079 0.1079 0.1042 0.1042 675 38.93%
ATCHW 0.01 0.01 0.01 0.01 10000 38.89%
FBRKF 0.0062 0.0062 0.0047 0.0062 100000 37.78%
GANDF 0.122 0.122 0.068 0.068 60000 37.65%
JFIL 0.0336 0.1 0.0336 0.05 216019 36.99%
FHLD 0.1298 0.1298 0.1298 0.1298 572 36.63%
BSHPF 0.12 0.14 0.12 0.1376 441000 36.51%
TMASF 0.1799 0.191 0.1798 0.191 3369 36.43%
VISM 0.0056 0.0074 0.0056 0.0074 40009 34.55%
NVRVF 0.086 0.086 0.086 0.086 300 34.38%
HIRU 0.0007 0.0008 0.0006 0.0008 5935408 33.33%
EXMT 0.0002 0.0004 0.0002 0.0004 5080300 33.33%
AXDXQ 0.0055 0.01 0.0055 0.01 31953 33.33%
MURMD 0.1383 0.1757 0.1343 0.165 92660 32.96%
NXGB 0.0299 0.0299 0.0299 0.0299 4000 32.89%
GMETF 0.0053 0.0087 0.0053 0.0087 2103 31.82%
AFIB 0.0029 0.0029 0.0029 0.0029 172 31.82%
TCEFF 0.0912 0.0912 0.0912 0.0912 1000 31.79%
PURE 0.073 0.1135 0.073 0.108 6879 31.71%
GRWC 0.2 0.2 0.2 0.2 1665 31.15%
ESSI 0.021 0.021 0.021 0.021 1533 30.43%
FOBIF 0.0065 0.0065 0.0065 0.0065 2000 30.00%
BMTM 0.039 0.039 0.039 0.039 2564 30.00%
BBBXF 0.075 0.098 0.0719 0.098 986943 29.97%
LNGNF 0.02 0.0258 0.0065 0.0258 110600 29.00%
FDXTF 0.0578 0.0705 0.0578 0.0705 27184 27.72%
PDPGD 0.0186 0.03 0.0186 0.03 2744 27.66%
NIHK 0.0035 0.0042 0.0035 0.0042 94950 27.27%
XONI 0.0229 0.029 0.0229 0.029 6129 27.19%
CMTNF 0.0212 0.0212 0.0212 0.0212 100 26.95%
GRLMF 0.165 0.165 0.165 0.165 25000 26.92%
OVTZ 0.0458 0.0458 0.036 0.0458 28847 26.87%
FHELF 0.0165 0.024 0.0165 0.019 82000 26.67%
WALRF 0.0126 0.0126 0.0126 0.0126 300 26.00%
INXDF 0.0938 0.1049 0.0938 0.1045 25000 25.60%
GBMIF 0.0634 0.0634 0.0634 0.0634 500 25.05%
ZMRK 0.0005 0.0005 0.0005 0.0005 5750 25.00%
VXIT 0.0005 0.0005 0.0003 0.0005 12620296 25.00%
TMXN 0.0024 0.0026 0.002 0.002 272001 25.00%
KITL 0.0019 0.002 0.0019 0.002 251000 25.00%
FERN 0.0004 0.0005 0.0004 0.0005 5705766 25.00%
LUVU 0.051 0.0536 0.045 0.0536 67750 24.36%
AGLDF 0.05 0.062 0.05 0.0501 39339 24.01%
OMTK 0.0346 0.0395 0.0271 0.0332 53812 23.88%
NGMC 0.0021 0.0027 0.0018 0.0026 1205220 23.81%
AIMH 0.0204 0.026 0.0202 0.026 16895 23.81%
CBLO 0.041 0.05 0.04 0.0495 121973 23.75%
SSYRF 0.0313 0.0324 0.03 0.0324 152850 23.66%
NOMNF 0.063 0.063 0.063 0.063 6004 23.53%
SCLTF 0.0128 0.0129 0.0091 0.0129 304973 22.86%
TGGLF 0.0174 0.0232 0.0174 0.0232 25611 22.75%
PTAM 0.003 0.0044 0.0022 0.0038 2434683 22.58%
OILFF 0.0453 0.055 0.043 0.055 277251 22.22%
GETR 0.0149 0.0173 0.014 0.0149 13431 22.13%
CTTH 0.0266 0.0304 0.021 0.0289 162300 21.43%
NDEV 0.0434 0.0485 0.04 0.0485 5453 21.25%
BASA 0.0335 0.046 0.0334 0.04 296282 21.21%
PWRLF 0.0238 0.0265 0.0238 0.0265 1614 20.45%
HERB 0.035 0.043 0.035 0.043 808 20.45%
ADMT 0.0589 0.0589 0.0589 0.0589 3000 20.45%
NEWDF 0.0395 0.0429 0.039 0.0419 28300 20.40%
FDCT 0.0458 0.0458 0.037 0.0447 26343 20.16%
TOGOF 0.0173 0.0173 0.017 0.0173 2000 20.14%
TROYF 0.0856 0.091 0.076 0.091 65340 20.05%
VHAI 0.0005 0.0006 0.0005 0.0006 2660108 20.00%
MVES 0.0011 0.0012 0.0011 0.0012 1698022 20.00%
EDXC 0.0051 0.0051 0.0038 0.0042 120323 20.00%
DNMWQ 0.0005 0.0006 0.0005 0.0006 8434 20.00%
BLLB 0.0005 0.0006 0.0005 0.0006 10948505 20.00%
DNRGF 0.09 0.09 0.09 0.09 450000 19.84%
SVUHF 0.1 0.1187 0.061 0.084 137878 19.83%
DROP 0.0084 0.0085 0.0076 0.0085 450804 19.72%
ADMQ 0.042 0.05 0.042 0.05 139000 19.33%
AGCCF 0.0596 0.0596 0.0596 0.0596 2700 19.20%
USDP 0.0063 0.0075 0.0063 0.0075 5200 19.05%
ZAPPF 0.099 0.1 0.08 0.0864 202787 18.52%
QQREF 0.051 0.051 0.051 0.051 100 18.33%
ISCO 0.1505 0.1635 0.1505 0.1505 19770 18.22%
PTEL 0.002 0.0026 0.002 0.0026 845602 18.18%
GOGY 0.0176 0.0195 0.0176 0.0195 120123 18.18%
CLOQ 0.1982 0.1982 0.194 0.194 225 18.00%
RMRYF 0.0404 0.0404 0.0375 0.0375 16056 17.92%
LINMF 0.011 0.0149 0.011 0.0132 70650 17.86%
SHGI 0.004 0.004 0.004 0.004 11350 17.65%
IBRLF 0.017 0.02 0.012 0.02 44320 17.65%
UNVC 0.0024 0.0028 0.0023 0.0027 559178 17.39%
SVLT 0.0058 0.0068 0.0058 0.0068 40669 17.24%
OATN 0.0067 0.0099 0.0067 0.009 8119 16.88%
CLPMF 0.1487 0.1487 0.1487 0.1487 2060 16.72%
APTY 0.0006 0.0007 0.0006 0.0007 2747058 16.67%
XCRT 0.0144 0.017 0.0139 0.0169 120290 16.55%
SSOK 0.1017 0.1017 0.096 0.096 200 16.50%
KLGDF 0.0516 0.0516 0.0516 0.0516 18000 16.48%
CEIN 0.0285 0.0362 0.0272 0.0361 3370270 16.45%
LBRG 0.0071 0.0071 0.0071 0.0071 73005 16.39%
SPEV 0.023 0.023 0.023 0.023 500 16.16%
CIRX 0.0172 0.0172 0.0116 0.0116 2000 16.00%
BLGVF 0.0791 0.097 0.0623 0.0842 1517402 15.34%
ABCFF 0.0128 0.0128 0.0128 0.0128 568 15.32%
KOREF 0.0293 0.0293 0.0271 0.0287 35529 15.26%
GLIOF 0.0113 0.0146 0.0113 0.0124 220990 14.81%
NULGD 0.0546 0.0546 0.0539 0.0539 7040 14.68%
HDGHF 0.007 0.009 0.007 0.0079 654301 14.49%
BCMRF 0.08 0.0895 0.08 0.0895 143000 14.45%
SNAXW 0.0056 0.0056 0.0046 0.0056 20998 14.29%
LOMEF 0.007 0.008 0.007 0.008 14130 14.29%
CODQL 0.12 0.12 0.12 0.12 100000 14.29%
BETSF 0.0008 0.0008 0.0008 0.0008 522 14.29%
LICYQ 0.0439 0.0688 0.0439 0.0525 224289 14.13%
RVBR 0.1199 0.1199 0.1065 0.1198 54074 14.10%
BSTK 0.0073 0.0073 0.0073 0.0073 100 14.06%
DRCR 0.0447 0.0498 0.041 0.0498 91162 13.96%
BCUFF 0.038 0.04 0.038 0.04 17000 13.96%
FGPHF 0.0233 0.0245 0.02 0.0245 36083 13.95%
MBAIF 0.0495 0.0495 0.0495 0.0495 2369 13.79%
FKMCF 0.1008 0.123 0.1007 0.123 55500 13.78%
SHGDF 0.044 0.0445 0.0422 0.0424 212080 13.67%
TNGL 0.0228 0.026 0.0221 0.0258 157381 13.66%


Penny Stocks Under 20 Cents Losers
Last updated Jun 20, 2025
Symbol Chart Open High Low Close Volume Percent
ANGCF 0.0036 0.0036 0.0035 0.0036 210 -99.64%
CRTL 0.0002 0.0002 0.0002 0.0002 902 -99.60%
VAXX 0.0001 0.0001 0.0001 0.0001 10845 -99.00%
ZPTA 0.0078 0.0078 0.0001 0.0001 1526 -98.86%
CATPF 0.0039 0.0744 0.001 0.001 105141 -98.66%
BAYP 0.0002 0.0002 0.0002 0.0002 200 -98.00%
VIBEF 0.0017 0.0017 0.0017 0.0017 709 -97.57%
BRSHF 0.0001 0.0001 0.0001 0.0001 1647 -93.33%
CLDVF 0.1218 0.1218 0.0047 0.0047 85350 -90.41%
FUNFF 0.0001 0.0001 0.0001 0.0001 1800 -90.00%
PEHD 0.0002 0.0002 0.0002 0.0002 100 -90.00%
WOWI 0.001 0.001 0.001 0.001 300 -90.00%
FWFW 0.1301 0.1301 0.1301 0.1301 243 -78.42%
SNTMF 0.05 0.05 0.05 0.05 1000 -73.26%
LBRMF 0.0201 0.0222 0.0201 0.0222 22654 -72.25%
RKFL 0.0003 0.0003 0.0003 0.0003 200 -70.00%
ZAPWF 0.0008 0.0008 0.0008 0.0008 115000 -69.23%
ARTTF 0.0023 0.0023 0.0023 0.0023 7500 -64.06%
PRMO 0.0206 0.0206 0.0206 0.0206 1464 -62.68%
TRRE 0.012 0.012 0.012 0.012 381 -59.87%
AWAW 0.0035 0.0035 0.0035 0.0035 1100 -58.82%
TIPS 0.015 0.015 0.015 0.015 4175 -57.14%
MPIR 0.013 0.013 0.013 0.013 1000 -56.67%
VSTWF 0.0061 0.0061 0.0061 0.0061 1433 -53.08%
SMFL 0.0167 0.0175 0.0167 0.0175 7760 -51.39%
CSOC 0.0021 0.0021 0.002 0.0021 91125 -51.16%
ATIG 0.0001 0.0001 0.0001 0.0001 158505 -50.00%
FBCD 0.0001 0.0001 0.0001 0.0001 37000000 -50.00%
NKGNW 0.04 0.04 0.04 0.04 11175 -50.00%
NSAV 0.0002 0.0002 0.0001 0.0001 70000 -50.00%
NTRR 0.0002 0.0002 0.0001 0.0001 489957 -50.00%
SPQS 0.0001 0.0001 0.0001 0.0001 200000 -50.00%
FRZT 0.0081 0.0081 0.0081 0.0081 900 -49.69%
JETR 0.005 0.005 0.005 0.005 2585 -49.49%
BLIAQ 0.01 0.018 0.01 0.01 12545 -49.24%
AAUGF 0.0342 0.05 0.0255 0.03 37294 -49.15%
NWRV 0.021 0.021 0.021 0.021 500 -48.40%
CATTF 0.0015 0.0015 0.0015 0.0015 276480 -48.28%
BDRL 0.022 0.0245 0.022 0.0245 494 -47.87%
NXSCF 0.0233 0.0233 0.0233 0.0233 130 -46.19%
ERAO 0.026 0.026 0.026 0.026 16100 -45.49%
SONG 0.0009 0.0009 0.0004 0.0005 31774216 -44.44%
RMTG 0.027 0.027 0.027 0.027 20918 -44.33%
VTMXF 0.0037 0.0037 0.0022 0.0022 1701500 -43.59%
STOCF 0.0045 0.0045 0.0045 0.0045 150 -43.04%
MLBEF 0.0557 0.0557 0.045 0.045 63700 -42.68%
NUVI 0.004 0.004 0.004 0.004 25241 -42.03%
BNIXW 0.07 0.08 0.0411 0.0411 5526 -41.29%
FFNTF 0.0004 0.0004 0.0003 0.0003 570288 -40.00%
LILWF 0.0012 0.0012 0.0006 0.0006 26125 -40.00%
ELMSQ 0.0999 0.0999 0.055 0.055 337 -38.55%
OWLTW 0.02 0.02 0.02 0.02 225 -38.08%
BRIOF 0.0496 0.0496 0.0496 0.0496 5000 -38.00%
MNSEF 0.015 0.0155 0.015 0.0155 22244 -38.00%
AECX 0.017 0.017 0.01 0.01 30100 -37.50%
DNQWF 0.05 0.05 0.05 0.05 107000 -37.50%
OMGAQ 0.0297 0.038 0.02 0.02 273853 -36.71%
SDCH 0.06 0.0699 0.0411 0.0411 1444199 -36.67%
EATBF 0.075 0.075 0.0302 0.0603 108142 -36.46%
NUWEW 0.0009 0.0009 0.0009 0.0009 4500 -35.71%
TYPTF 0.011 0.011 0.011 0.011 11209 -35.29%
BTKRF 0.022 0.022 0.022 0.022 1000 -34.33%
LLLI 0.0046 0.0046 0.0046 0.0046 5380 -34.29%
ABQQ 0.0003 0.0003 0.0002 0.0002 1840408 -33.33%
AXXA 0.0002 0.0003 0.0002 0.0002 54043471 -33.33%
BDCM 0.0282 0.0282 0.02 0.02 47994 -33.33%
CBDL 0.0003 0.0003 0.0002 0.0002 8006086 -33.33%
ICTY 0.0003 0.0003 0.0002 0.0002 923456 -33.33%
LCCN 0.0003 0.0003 0.0002 0.0002 835 -33.33%
PTOP 0.0002 0.0002 0.0002 0.0002 500000 -33.33%
PVSP 0.0002 0.0003 0.0002 0.0002 19251300 -33.33%
SHWZ 0.02 0.02 0.02 0.02 1872 -33.33%
SIPC 0.0011 0.0011 0.001 0.001 227300 -33.33%
TOGIW 0.0013 0.0015 0.0008 0.0008 638124 -33.33%
CRTWF 0.11 0.11 0.1002 0.1002 105099 -33.20%
GBEI 0.04 0.04 0.028 0.028 96317 -33.01%
TMGID 0.017 0.017 0.012 0.012 6192 -32.96%
NXOPF 0.0074 0.0074 0.0074 0.0074 102000 -32.73%
FAMDF 0.11 0.11 0.0875 0.0875 18650 -32.69%
TORVF 0.0129 0.0129 0.0129 0.0129 13677 -31.02%
EMOR 0.008 0.008 0.008 0.008 1300 -30.43%
EOXFF 0.0112 0.0112 0.0112 0.0112 20000 -30.00%
EVTWF 0.028 0.028 0.028 0.028 25000 -30.00%
NEVIF 0.0475 0.0475 0.0475 0.0475 7000 -29.84%
CAPC 0.0248 0.0335 0.0248 0.0255 7800 -29.17%
BITTF 0.022 0.022 0.022 0.022 5200 -29.03%
CFSU 0.17 0.17 0.12 0.12 55847 -28.95%
INNPF 0.08 0.08 0.08 0.08 45000 -28.64%
AYRWF 0.238 0.238 0.14 0.15 83337 -28.57%
HGYN 0.0007 0.0007 0.0005 0.0005 6129 -28.57%
MEDAF 0.107 0.107 0.1018 0.1018 1767 -28.31%
ZEFIF 0.1984 0.1984 0.1984 0.1984 5400 -28.12%
HALB 0.0023 0.0023 0.0018 0.0018 398000 -28.00%
ANAS 0.0055 0.0055 0.0055 0.0055 800 -27.63%
CYTOF 0.073 0.073 0.073 0.073 200 -26.85%
XELA 0.0111 0.0111 0.0111 0.0111 887 -26.49%
HVGDF 0.07 0.0742 0.07 0.07 36500 -26.32%
BYDMF 0.022 0.022 0.0191 0.0191 1171000 -26.25%
UREKF 0.1136 0.1136 0.086 0.086 20000 -26.24%
DWIS 0.07 0.07 0.0652 0.0652 32000 -25.74%
IDGR 0.0109 0.0109 0.0066 0.0081 93474 -25.69%
KOSK 0.0118 0.0118 0.01 0.01 500548 -25.37%
AAGH 0.0003 0.0003 0.0003 0.0003 16077511 -25.00%
BIEI 0.0012 0.0012 0.0008 0.0009 19896649 -25.00%
EMBR 0.0006 0.0006 0.0006 0.0006 300000 -25.00%
FECOF 0.003 0.003 0.0027 0.003 230901 -25.00%
GSAC 0.0004 0.0004 0.0003 0.0003 952777 -25.00%
HADV 0.0003 0.0004 0.0003 0.0003 155100 -25.00%
IFXY 0.0002 0.0004 0.0002 0.0003 28169647 -25.00%
NCNCF 0.002 0.0025 0.0015 0.0015 2814 -25.00%
WDLF 0.0003 0.0004 0.0003 0.0003 5687207 -25.00%
LPTV 0.025 0.028 0.0241 0.0251 1723 -24.85%
ELST 0.15 0.15 0.0901 0.0902 2700 -24.83%
HDUP 0.0049 0.0049 0.0048 0.0049 5900 -24.62%
DNABW 0.0067 0.0117 0.0067 0.0068 36518 -24.44%
FAGI 0.0087 0.0087 0.0087 0.0087 200 -24.35%
NVPCF 0.0811 0.0874 0.0605 0.0815 137000 -24.26%
EPAZ 0.061 0.0699 0.0525 0.0531 146014 -24.14%
RTON 0.015 0.026 0.015 0.016 4695 -23.81%
AESO 0.0061 0.0061 0.0061 0.0061 4128 -23.75%
AMMJ 0.0013 0.0013 0.0013 0.0013 3680 -23.53%
UCLE 0.0156 0.0156 0.0156 0.0156 5600 -23.53%
AYWWF 0.03 0.03 0.0196 0.0196 90797 -23.44%
ONAR 0.06 0.062 0.05 0.05 2400 -22.96%
PSBAF 0.1311 0.1311 0.1311 0.1311 3453 -22.88%
CBTTF 0.0314 0.0314 0.0314 0.0314 5300 -22.66%
AGSS 0.1904 0.1904 0.1904 0.1904 183 -22.29%
FXLV 0.07 0.07 0.07 0.07 1100 -22.22%
RDEXF 0.0693 0.0726 0.068 0.0693 472600 -22.13%
SYRS 0.025 0.0295 0.022 0.022 281928 -21.99%
ENTBF 0.0679 0.0679 0.0679 0.0679 153 -21.95%
DBLR 0.0057 0.0057 0.0018 0.0057 2000 -21.92%
SCYRF 0.0086 0.0086 0.0086 0.0086 300 -21.82%
LUXMF 0.12 0.12 0.12 0.12 7936 -21.57%
CQRLF 0.0157 0.0157 0.0157 0.0157 1400 -21.50%
UMGP 0.0266 0.0266 0.0266 0.0266 1214 -21.07%
RGBP 0.055 0.0614 0.0423 0.046 39613 -20.69%
EHVVF 0.0034 0.0034 0.0026 0.0027 363000 -20.59%
MSCH 0.081 0.081 0.081 0.081 700 -20.59%
BURUW 0.0102 0.0102 0.009 0.009 87056 -20.35%
PREM 0.0391 0.0445 0.0391 0.0391 11195 -20.20%
AMMPF 0.0185 0.023 0.0184 0.0184 110124 -20.00%
CRCW 0.001 0.001 0.0008 0.0008 60592740 -20.00%
HRAL 0.0004 0.0004 0.0004 0.0004 600000 -20.00%
KCRD 0.0222 0.0222 0.02 0.02 23100 -20.00%
MGON 0.0032 0.0048 0.0032 0.0048 53606 -20.00%
PRRVF 0.02 0.02 0.02 0.02 1000 -20.00%
SAPX 0.0004 0.0005 0.0004 0.0004 2552500 -20.00%
SCNA 0.0004 0.0005 0.0004 0.0004 78453 -20.00%
VSMR 0.024 0.024 0.024 0.024 329 -20.00%
ASRE 0.04 0.04 0.04 0.04 18960 -19.84%
IAALF 0.038 0.04 0.038 0.038 43684 -19.66%
CWPE 0.016 0.016 0.016 0.016 2500 -19.60%
DUTV 0.0249 0.025 0.02 0.0201 1232859 -19.60%
GMTNF 0.0072 0.0082 0.007 0.007 365167 -19.54%
NFLDF 0.035 0.038 0.0315 0.0317 619800 -19.54%
RIINF 0.0209 0.022 0.0203 0.0203 162500 -19.44%
ASWRF 0.0146 0.0185 0.0146 0.0185 34000 -19.21%
NUEPF 0.058 0.0932 0.058 0.0755 63172 -19.16%
LUXFF 0.17 0.17 0.17 0.17 10240 -19.05%
LITSD 0.2 0.2 0.2 0.2 200 -19.03%
SNRG 0.0284 0.0284 0.023 0.023 90250 -19.01%
VSTTF 0.0725 0.099 0.0725 0.081 19694 -19.00%
NSHRF 0.0779 0.0779 0.073 0.073 14380 -18.89%
BHILQ 0.04 0.04 0.0326 0.0326 1732 -18.50%
VMST 0.011 0.0112 0.0097 0.0097 237855 -18.49%
AOXG 0.0075 0.0075 0.0075 0.0075 131 -18.48%
AVRW 0.02 0.02 0.02 0.02 51700 -18.37%
NMTLF 0.1575 0.17 0.1575 0.1652 22199 -18.30%
KASHF 0.0216 0.0216 0.0216 0.0216 900 -18.18%
SKKRF 0.211 0.211 0.18 0.18 8208 -18.18%
GRSLF 0.1273 0.1336 0.114 0.114 363876 -17.87%
BLLYF 0.0037 0.0037 0.0037 0.0037 200000 -17.78%
SVUWF 0.0037 0.0037 0.0037 0.0037 272 -17.78%
OSCI 0.03 0.0329 0.0013 0.0329 269200 -17.54%
KOAN 0.0022 0.0023 0.0017 0.0019 17260588 -17.39%
STLXF 0.0481 0.0481 0.0481 0.0481 4000 -17.35%
RAFA 0.0678 0.0678 0.055 0.055 81038 -17.29%
DYNA 0.0091 0.0091 0.0091 0.0091 1818 -17.27%
DTREF 0.06 0.069 0.052 0.0538 14311953 -17.23%
ATCMF 0.0792 0.0792 0.0792 0.0792 10000 -16.98%
TMMI 0.0174 0.0174 0.0133 0.0133 42392 -16.88%
PVLEF 0.0239 0.0239 0.0239 0.0239 28500 -16.72%
CNNA 0.002 0.0025 0.002 0.0025 303000 -16.67%
OMID 0.0245 0.0245 0.0157 0.0157 16362 -16.49%
USLIF 0.02 0.02 0.02 0.02 600 -16.32%
ABEPF 0.0154 0.0167 0.0154 0.0167 18000 -16.08%
SMRVF 0.0538 0.0538 0.0538 0.0538 10000 -15.94%
ZTSTF 0.183 0.2598 0.183 0.183 30979 -15.94%
ESPGY 0.0252 0.0265 0.0202 0.0202 190190 -15.83%
IPGGF 0.1307 0.175 0.1307 0.1604 20026 -15.58%
CSTXF 0.0109 0.0109 0.0109 0.0109 2500 -15.50%
GEMZ 0.0128 0.0128 0.011 0.011 8701 -15.38%
ILUS 0.0013 0.0014 0.0011 0.0011 6513185 -15.38%
BBLR 0.03 0.0307 0.0227 0.026 231629 -15.31%
RNGE 0.17 0.171 0.1609 0.161 5063 -15.26%
BIORQ 0.1357 0.1375 0.1357 0.1375 766 -15.12%
STHI 0.0107 0.0107 0.0107 0.0107 115 -15.08%
CDSG 0.032 0.033 0.0233 0.0255 459155 -15.00%
CGTRF 0.045 0.045 0.0376 0.0376 146713 -14.93%



Free Secret Indicator
#1 Monthly Dividend Stock



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.