Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC penny stocks trading below 20 cents per share. The stocks under 20 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 20 Cents Gainers
Last updated Jul 19, 2024
Symbol Chart Open High Low Close Volume Percent
HLLPF 0.01 0.01 0.01 0.01 200 9900.00%
ISUNQ 0.005 0.005 0.005 0.005 7049 4900.00%
SRNE 0.005 0.0091 0.005 0.0087 187700 443.75%
SECOY 0.0002 0.001 0.0002 0.001 8500 400.00%
MDWK 0.2 0.2 0.2 0.2 120 400.00%
HCDIQ 0.0061 0.0256 0.0061 0.0256 200 319.67%
VEII 0.0461 0.0461 0.0461 0.0461 3000 315.32%
FRCCL 0.0008 0.0008 0.0008 0.0008 531 300.00%
SKKRF 0.0572 0.0572 0.0572 0.0572 800 255.28%
TMXN 0.0069 0.0069 0.0069 0.0069 30200 245.00%
UCLE 0.001 0.002 0.001 0.002 3000 150.00%
BHILW 0.0025 0.0025 0.0025 0.0025 77951 127.27%
FUVV 0.0006 0.0009 0.0006 0.0009 700 125.00%
IDIG 0.09 0.09 0.09 0.09 700 118.45%
CAPC 0.0131 0.0265 0.013 0.0265 35100 110.32%
SLRRF 0.125 0.125 0.115 0.115 1100 109.09%
UBQU 0.0001 0.0002 0.0001 0.0002 77339300 100.00%
MLYCF 0.025 0.025 0.025 0.025 8500 100.00%
ITVI 0.0001 0.0002 0.0001 0.0002 1380000 100.00%
GMBLW 0.0044 0.0062 0.0044 0.0062 410 100.00%
FCGD 0.0001 0.0002 0.0001 0.0002 10564500 100.00%
ABQQ 0.0002 0.0002 0.0002 0.0002 2385000 100.00%
SSRSF 0.0864 0.0864 0.0864 0.0864 700 96.36%
SSEBF 0.0126 0.0126 0.0126 0.0126 1400 85.29%
ZEVY 0.0007 0.0007 0.0007 0.0007 403 75.00%
ENMI 0.01 0.019 0.01 0.019 2300 72.73%
XONI 0.0277 0.0347 0.0277 0.0347 32100 68.45%
LVGI 0.0005 0.0005 0.0005 0.0005 191662 66.67%
BWVI 0.0025 0.0025 0.0025 0.0025 200 66.67%
ADIA 0.0098 0.0145 0.0098 0.0145 314400 61.11%
RBTCW 0.0019 0.0019 0.0019 0.0019 150 58.33%
DWAY 0.065 0.065 0.065 0.065 100 58.15%
SNBH 0.0406 0.095 0.031 0.0947 13600 57.83%
DCFWQ 0.0042 0.005 0.0034 0.005 321 56.25%
BSPK 0.064 0.064 0.064 0.064 263 55.72%
ACCR 0.0009 0.0014 0.0009 0.0014 106700 55.56%
NRPI 0.0408 0.0597 0.036 0.051 251000 54.55%
HERB 0.1 0.123 0.1 0.123 91800 53.75%
HZLIF 0.0686 0.08 0.0686 0.08 51000 50.94%
JFIL 0.0529 0.0529 0.0529 0.0529 100 50.71%
VNTH 0.0003 0.0003 0.0003 0.0003 4400 50.00%
SVAD 0.0003 0.0003 0.0003 0.0003 10000 50.00%
NFTI 0.0015 0.0015 0.0015 0.0015 1000 50.00%
HMBL 0.0002 0.0003 0.0002 0.0003 40452700 50.00%
HIRU 0.0017 0.0025 0.0014 0.0024 207920328 50.00%
GMZP 0.0003 0.0003 0.0003 0.0003 10936595 50.00%
FUNR 0.0003 0.0003 0.0003 0.0003 3000 50.00%
CGAC 0.0002 0.0003 0.0002 0.0003 160130 50.00%
BOTY 0.0002 0.0003 0.0002 0.0003 300000 50.00%
BLDV 0.0003 0.0003 0.0002 0.0003 73400 50.00%
GIFX 0.057 0.0598 0.057 0.0598 2000 49.50%
BBLR 0.0274 0.04 0.0274 0.04 294500 45.45%
AGIN 0.0046 0.0046 0.0046 0.0046 100 43.75%
RBMNF 0.0341 0.043 0.0341 0.043 5500 43.33%
EBET 0.0959 0.1204 0.0959 0.1161 221892 42.11%
ROYL 0.0344 0.049 0.0344 0.049 289163 42.03%
GSCCF 0.106 0.124 0.106 0.124 5000 41.71%
LICH 0.0075 0.0075 0.0075 0.0075 125 41.51%
SGMD 0.0062 0.0089 0.0062 0.0089 55575 41.27%
HDGHF 0.0053 0.0053 0.0045 0.0045 212000 40.63%
MMSDF 0.1344 0.1344 0.1344 0.1344 500 40.59%
YBCN 0.007 0.007 0.007 0.007 300 40.00%
REFXF 0.074 0.098 0.074 0.098 4500 40.00%
NWPG 0.0025 0.0035 0.0025 0.0035 50000 40.00%
INEOF 0.042 0.042 0.042 0.042 6300 40.00%
HSCC 0.0035 0.0035 0.0035 0.0035 6000 40.00%
CNNC 0.0007 0.0007 0.0007 0.0007 100 40.00%
NPRFF 0.14 0.175 0.05 0.175 77000 38.89%
JADA 0.0094 0.0094 0.0094 0.0094 1000 38.24%
SGDH 0.0035 0.0049 0.0032 0.0048 185000 37.14%
IGOT 0.0027 0.0037 0.0027 0.0037 50445 37.04%
BTZI 0.0019 0.0036 0.0019 0.0026 483500 36.84%
IUGNF 0.0547 0.0547 0.0547 0.0547 10000 36.75%
ATWT 0.0041 0.0041 0.0041 0.0041 24500 36.67%
TMMI 0.0061 0.0067 0.0061 0.0067 45900 34.00%
CSSPQ 0.0535 0.0692 0.0535 0.0669 65100 33.80%
TIOG 0.0131 0.018 0.0131 0.018 51460 33.33%
RMHB 0.0136 0.016 0.0115 0.016 89200 33.33%
PHIL 0.0004 0.0004 0.0003 0.0004 16800500 33.33%
NVTAQ 0.0003 0.0004 0.0003 0.0004 44400 33.33%
NBRI 0.0002 0.0005 0.0002 0.0004 468940100 33.33%
MNDP 0.0006 0.0008 0.0006 0.0008 13535 33.33%
IGEX 0.0004 0.0004 0.0003 0.0004 13137100 33.33%
ASPZ 0.061 0.08 0.061 0.08 32000 33.33%
ASLRF 0.0019 0.0033 0.0019 0.0033 15000 32.00%
NAUH 0.0686 0.0686 0.0686 0.0686 300 31.67%
SNTX 0.003 0.003 0.003 0.003 1000 30.43%
LDSN 0.025 0.0325 0.025 0.0325 194500 30.00%
MOTS 0.049 0.06 0.0462 0.06 136300 29.87%
GESI 0.0101 0.0151 0.0101 0.0131 600 29.70%
TINFF 0.1942 0.1942 0.1942 0.1942 169 29.47%
MHRE 0.0399 0.0399 0.0399 0.0399 100 28.71%
AAMMF 0.2 0.2 0.2 0.2 8700 28.70%
TOBAF 0.18 0.18 0.18 0.18 1200 28.57%
IDVV 0.0008 0.001 0.0008 0.0009 8073700 28.57%
BRZL 0.0005 0.0009 0.0005 0.0009 195600 28.57%
LOMEF 0.031 0.031 0.0257 0.0257 6000 28.50%
CWSFF 0.1501 0.16 0.1501 0.16 26600 28.00%
ADHI 0.0273 0.0273 0.0273 0.0273 6100 26.98%
AVVH 0.0015 0.002 0.0015 0.0019 364600 26.67%
MEIL 0.0269 0.035 0.0245 0.03 284258 26.58%
ICMFF 0.0096 0.0096 0.0096 0.0096 200 26.32%
CBBHF 0.063 0.063 0.063 0.063 1000 26.00%
AXDDF 0.0396 0.05 0.0396 0.05 4800 25.94%
OLVRF 0.0415 0.0415 0.0415 0.0415 500 25.76%
GOGR 0.1163 0.1194 0.11 0.1194 37300 25.68%
DMIFF 0.038 0.038 0.038 0.038 4000 25.41%
BRVO 0.0625 0.08 0.0625 0.08 25000 25.39%
VTXB 0.0005 0.0005 0.0005 0.0005 100000 25.00%
RITE 0.0004 0.0005 0.0004 0.0005 2002000 25.00%
MVNT 0.015 0.015 0.015 0.015 14574 25.00%
ITNS 0.0005 0.0005 0.0005 0.0005 17200 25.00%
GSTC 0.0008 0.001 0.0008 0.001 3001685 25.00%
GDNPF 0.005 0.005 0.005 0.005 7000 25.00%
BLIS 0.02 0.025 0.0177 0.025 872700 25.00%
ASALF 0.2 0.2 0.2 0.2 1300 25.00%
KVGOF 0.0212 0.0212 0.0212 0.0212 11300 24.71%
SDCH 0.045 0.045 0.045 0.045 300 24.65%
ADMT 0.0726 0.0796 0.0726 0.0796 500 24.38%
TBIXF 0.0186 0.0186 0.0186 0.0186 25000 24.00%
DTZZF 0.09 0.1 0.09 0.1 25000 23.46%
IZCFF 0.04 0.04 0.04 0.04 1000 23.08%
TTSRF 0.135 0.135 0.135 0.135 5000 22.73%
CWGYF 0.0297 0.0324 0.0297 0.0324 14600 22.26%
GPFT 0.0012 0.0012 0.0011 0.0011 115000 22.22%
CCWOF 0.0268 0.0299 0.0235 0.0299 8000 22.04%
PRVCF 0.0167 0.0183 0.0155 0.0183 308100 22.00%
PMDRF 0.1581 0.1581 0.1581 0.1581 2000 21.90%
MANVF 0.0443 0.0448 0.0443 0.0448 25000 21.74%
MNMRF 0.054 0.0633 0.054 0.0633 16563 21.73%
NULGF 0.0036 0.0045 0.0036 0.0045 326100 21.62%
BTKRF 0.0103 0.013 0.0103 0.013 300 21.50%
PCOGF 0.019 0.019 0.019 0.019 131000 20.25%
VISM 0.0058 0.006 0.0046 0.006 716626 20.00%
TGCB 0.1199 0.12 0.1199 0.12 20000 20.00%
MDCE 0.0024 0.0024 0.0024 0.0024 50000 20.00%
CIVX 0.0006 0.0007 0.0006 0.0006 1846400 20.00%
BARUF 0.0126 0.0126 0.0126 0.0126 4100 20.00%
ROXIF 0.055 0.055 0.055 0.055 37900 19.57%
MGHCF 0.0387 0.04 0.0387 0.04 146800 19.40%
SPEYD 0.055 0.055 0.055 0.055 1500 19.31%
FNICF 0.043 0.0441 0.036 0.0441 40400 19.19%
DROP 0.0115 0.0137 0.0115 0.0137 50000 19.13%
FTMDF 0.0595 0.06 0.0595 0.0595 13000 19.00%
RGXTF 0.019 0.0223 0.019 0.0223 14000 18.62%
LMLLF 0.016 0.016 0.016 0.016 7400 18.52%
VSBGF 0.076 0.1 0.052 0.09 18100 18.42%
NXEN 0.021 0.021 0.02 0.02 20000 18.34%
BNCM 0.0191 0.025 0.019 0.0233 553600 18.27%
BMTLF 0.0716 0.08 0.0716 0.08 233 18.17%
NWCCF 0.1489 0.1638 0.1489 0.1638 71500 17.84%
VRCFF 0.022 0.022 0.022 0.022 25000 17.65%
TNTMF 0.06 0.06 0.06 0.06 2000 17.65%
PUBC 0.05 0.05 0.05 0.05 6319 17.65%
PKTX 0.0111 0.0141 0.0111 0.0141 25000 17.50%
CJREF 0.083 0.093 0.073 0.093 2914 17.28%
GLFH 0.0463 0.0463 0.0463 0.0463 1000 17.22%
CNTMF 0.14 0.15 0.13 0.15 49200 16.73%
CWPE 0.178 0.178 0.178 0.178 500 16.72%
GERS 0.044 0.044 0.044 0.044 200 16.71%
ZMRK 0.0006 0.0007 0.0006 0.0007 1169403 16.67%
VNUE 0.0007 0.0007 0.0006 0.0007 4012800 16.67%
UPHLW 0.0007 0.0007 0.0007 0.0007 200 16.67%
SPQS 0.0005 0.0007 0.0005 0.0007 19102253 16.67%
SNRY 0.0007 0.0007 0.0007 0.0007 1700 16.67%
SLDC 0.0035 0.0035 0.0035 0.0035 2500 16.67%
RDUFF 0.07 0.07 0.07 0.07 17000 16.67%
FRBK 0.0025 0.0035 0.0025 0.0035 12811 16.67%
CRVW 0.0639 0.0665 0.0639 0.0665 600 16.67%
BRLL 0.0032 0.0035 0.0029 0.0035 3500 16.67%
AWON 0.0139 0.014 0.0139 0.014 129000 16.67%
AAGC 0.0007 0.0008 0.0006 0.0007 5190000 16.67%
IAALF 0.0534 0.0534 0.0534 0.0534 1600 16.59%
HCNWF 0.0975 0.1067 0.081 0.1 112900 16.41%
TAGP 0.0193 0.0193 0.0193 0.0193 1506 16.27%
PGOL 0.0429 0.0573 0.042 0.0573 37500 16.23%
LEBGF 0.0464 0.0464 0.0464 0.0464 11000 16.00%
STGZ 0.008 0.008 0.008 0.008 18750 15.94%
EVGDF 0.0609 0.0609 0.0609 0.0609 11000 15.56%
BVAXF 0.045 0.052 0.0401 0.052 139000 15.56%
WRPT 0.0693 0.0693 0.0693 0.0693 500 15.50%
WLAN 0.0015 0.0015 0.0014 0.0015 179900 15.38%
CBTC 0.0013 0.0015 0.0013 0.0015 3733500 15.38%
LDDFF 0.092 0.1087 0.0858 0.104 241100 15.30%
TAMG 0.0267 0.0281 0.0267 0.027 45240 14.89%
CRYBF 0.1339 0.1339 0.1227 0.1324 27300 14.83%
DNMRW 0.119 0.17 0.111 0.14 1050400 14.57%
BRQSF 0.11 0.126 0.11 0.126 2900 14.55%
AYURF 0.0537 0.0537 0.0537 0.0537 28003 14.50%
HRAL 0.0007 0.0008 0.0007 0.0008 655000 14.29%
HMLA 0.0007 0.0008 0.0007 0.0008 345000 14.29%
CAVR 0.0007 0.0008 0.0006 0.0008 1675000 14.29%
NDEV 0.0221 0.0228 0.0221 0.0228 1600 14.00%
EMGE 0.0024 0.0025 0.0021 0.0025 1945748 13.64%
MUSLF 0.0722 0.0983 0.0722 0.0983 1633 13.51%
QSEP 0.0567 0.0567 0.045 0.0567 5700 13.40%
LOWLF 0.03 0.034 0.03 0.034 13500 13.33%
BEGI 0.0014 0.0017 0.0014 0.0017 2806297 13.33%
SXOOF 0.049 0.07 0.049 0.064 76800 13.27%
TGIFF 0.0083 0.0094 0.0083 0.0094 26300 13.25%


Penny Stocks Under 20 Cents Losers
Last updated Jul 19, 2024
Symbol Chart Open High Low Close Volume Percent
MOTNF 0.0001 0.0001 0.0001 0.0001 16000 -99.93%
BIOAF 0.0001 0.0001 0.0001 0.0001 5000 -99.23%
STHZF 0.0001 0.0001 0.0001 0.0001 900 -98.89%
HLTHQ 0.0001 0.0001 0.0001 0.0001 49600 -97.44%
BTTX 0.0003 0.0003 0.0003 0.0003 2800 -97.27%
HOMU 0.0001 0.0001 0.0001 0.0001 17400 -93.33%
ERAO 0.011 0.011 0.0087 0.0087 195700 -77.11%
CDBT 0.021 0.021 0.021 0.021 11500 -70.00%
EARI 0.0002 0.0002 0.0001 0.0001 6890150 -66.67%
BFXXQ 0.0006 0.001 0.0006 0.0007 3520 -65.00%
MCLE 0.132 0.132 0.132 0.132 1000 -57.00%
DLAPQ 0.033 0.072 0.0303 0.0303 25600 -56.34%
MYLKF 0.0034 0.0034 0.0034 0.0034 2500 -54.67%
BRSHF 0.0015 0.0015 0.001 0.001 11449 -54.55%
HGYN 0.02 0.02 0.02 0.02 50100 -53.49%
SHWZ 0.07 0.07 0.07 0.07 3100 -53.33%
ELLXF 0.0024 0.0024 0.0015 0.0015 6200 -51.61%
AIAD 0.0001 0.0001 0.0001 0.0001 200000 -50.00%
BERI 0.015 0.015 0.0095 0.0095 20088 -50.00%
FRCB 0.02 0.03 0.015 0.015 218703 -50.00%
INCC 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
MCIC 0.0007 0.0007 0.0007 0.0007 200 -50.00%
ONSS 0.0166 0.0166 0.01 0.01 434100 -50.00%
PDPG 0.0001 0.0001 0.0001 0.0001 28213000 -50.00%
SRMX 0.0002 0.0002 0.0001 0.0001 2011000 -50.00%
VAXX 0.15 0.15 0.1 0.1 34000 -50.00%
NXOPF 0.0101 0.0101 0.0101 0.0101 6000 -49.50%
NEWDF 0.0056 0.0056 0.0056 0.0056 3085 -49.09%
TRIRF 0.0051 0.0051 0.0051 0.0051 5996 -49.00%
BSTO 0.023 0.029 0.016 0.016 1201 -46.67%
GSPT 0.0013 0.0013 0.0011 0.0011 312100 -45.00%
ABTI 0.0113 0.0113 0.0113 0.0113 200 -43.50%
FITSF 0.002 0.002 0.002 0.002 1000 -42.86%
ALRTF 0.0071 0.0071 0.007 0.0071 225000 -42.74%
NXGT 0.009 0.009 0.0055 0.0055 192900 -42.11%
STHI 0.014 0.0146 0.014 0.0146 890 -41.60%
FSRNQ 0.0012 0.0022 0.0001 0.001 3293000 -41.18%
INTI 0.086 0.086 0.05 0.05 25000 -41.18%
RFLXF 0.0315 0.0315 0.0315 0.0315 100 -40.57%
HQGE 0.0003 0.0006 0.0003 0.0003 1122200 -40.00%
NIMU 0.0121 0.0121 0.0121 0.0121 125 -38.89%
TNBI 0.0105 0.0105 0.0105 0.0105 10000 -38.24%
MTEHF 0.0372 0.0372 0.035 0.035 10000 -36.94%
USDP 0.0525 0.059 0.0452 0.046 22700 -36.46%
HECOF 0.0506 0.069 0.0505 0.0505 14300 -36.08%
THCBF 0.0157 0.0157 0.0104 0.0104 2500 -33.76%
DNAX 0.0002 0.0003 0.0002 0.0002 96991500 -33.33%
FRTN 0.0118 0.0118 0.0118 0.0118 100 -33.33%
ILIM 0.0002 0.0002 0.0002 0.0002 400000 -33.33%
PTOP 0.0002 0.0002 0.0002 0.0002 20418 -33.33%
RLTR 0.0101 0.0101 0.0085 0.0085 77000 -33.07%
DTWOF 0.023 0.023 0.023 0.023 300 -32.75%
OTRKP 0.1951 0.1951 0.1951 0.1951 300 -32.72%
YRBAF 0.0171 0.0171 0.0171 0.0171 300 -32.68%
LGNDZ 0.0024 0.0024 0.0024 0.0024 80000 -31.43%
CBDG 0.0302 0.0302 0.0165 0.0165 7600 -31.25%
PYBX 0.0059 0.0158 0.0059 0.0109 400 -31.01%
ADYRF 0.03 0.03 0.03 0.03 1500 -30.07%
BLTMF 0.0501 0.0501 0.042 0.042 25789 -30.00%
MDMP 0.0076 0.0104 0.007 0.007 1383200 -30.00%
FORW 0.0091 0.012 0.007 0.0086 1123000 -29.51%
ELVG 0.0163 0.0163 0.0163 0.0163 100 -29.13%
YCRM 0.0043 0.0043 0.0043 0.0043 582000 -28.33%
LOBEF 0.0131 0.0131 0.0131 0.0131 500 -28.02%
CVONF 0.101 0.101 0.101 0.101 8600 -27.86%
LNGNF 0.1221 0.1221 0.1221 0.1221 800 -27.62%
CHKMF 0.0061 0.0061 0.003 0.003 131900 -26.83%
NGTF 0.03 0.03 0.022 0.022 178576 -26.67%
BSHPF 0.0021 0.0022 0.0018 0.0018 250000 -25.00%
GAHC 0.0003 0.0004 0.0003 0.0003 1858200 -25.00%
HGASW 0.0051 0.0051 0.0051 0.0051 631 -25.00%
KPEA 0.14 0.14 0.1 0.105 593428 -25.00%
DGWR 0.06 0.07 0.057 0.059 2100 -24.36%
TBXXF 0.105 0.1283 0.1 0.1018 19500 -24.03%
PWWBF 0.04 0.04 0.032 0.032 41000 -23.81%
MGAM 0.019 0.019 0.019 0.019 5401 -23.69%
EAWD 0.047 0.047 0.036 0.036 671856 -23.40%
CYLYF 0.0316 0.0316 0.0316 0.0316 100 -23.11%
GYST 0.0028 0.0028 0.0024 0.0024 5550000 -22.58%
INUMF 0.056 0.06 0.051 0.051 88500 -22.26%
BFYW 0.0027 0.0027 0.0021 0.0021 133218 -22.22%
CYLC 0.004 0.004 0.0039 0.0039 194200 -22.00%
GGIFF 0.036 0.036 0.036 0.036 100 -21.74%
NHYF 0.0031 0.0031 0.0029 0.0029 150000 -21.62%
FLHLF 0.0327 0.0327 0.0327 0.0327 15000 -21.58%
OVTZ 0.042 0.0421 0.042 0.0421 11100 -21.46%
ACORQ 0.18 0.18 0.1111 0.1111 4900 -20.81%
MVNC 0.025 0.025 0.021 0.022 105021 -20.58%
GRCMF 0.0437 0.0437 0.0437 0.0437 100 -20.55%
AFIB 0.031 0.0334 0.031 0.031 22906 -20.51%
NGRBF 0.073 0.073 0.054 0.054 101073 -20.47%
KLGDF 0.0215 0.0239 0.0215 0.0239 200000 -20.33%
RIBT 0.08 0.08 0.08 0.08 1200 -20.08%
CALA 0.01 0.0125 0.01 0.01 491 -20.00%
CRUCF 0.035 0.035 0.032 0.032 1000 -20.00%
FBRKF 0.0304 0.04 0.0304 0.04 78000 -20.00%
GRLT 0.0005 0.0005 0.0004 0.0004 6966000 -20.00%
LMPX 0.16 0.16 0.16 0.16 100 -20.00%
ARLSF 0.07 0.14 0.07 0.1197 41600 -19.77%
EGMCF 0.0438 0.0438 0.0346 0.0346 20000 -19.35%
AWINW 0.0058 0.006 0.0051 0.0051 61000 -19.05%
SNGSF 0.1 0.1 0.1 0.1 85000 -18.83%
SMOFF 0.0324 0.033 0.0282 0.0282 52700 -18.73%
CHELF 0.0231 0.0231 0.0231 0.0231 10000 -18.66%
LEXTF 0.0467 0.0474 0.0467 0.0474 3500 -18.56%
CTVEF 0.0182 0.0182 0.0182 0.0182 5000 -18.39%
MKGP 0.0045 0.0045 0.0045 0.0045 13100 -18.18%
VPLM 0.0165 0.0165 0.011 0.0135 24564800 -18.18%
GETRW 0.0046 0.0046 0.0046 0.0046 100 -17.86%
UNQL 0.0028 0.003 0.0023 0.0028 541254 -17.65%
CSSLQ 0.0022 0.0022 0.0018 0.0019 52500 -17.39%
STRH 0.0098 0.0185 0.0081 0.0081 821301 -17.35%
CNBX 0.0068 0.007 0.0058 0.0058 27100 -17.14%
FRZT 0.0141 0.0141 0.0141 0.0141 100 -17.06%
LABZF 0.1712 0.1712 0.1496 0.1496 600 -16.89%
CFRXQ 0.001 0.014 0.001 0.01 39999 -16.67%
LBUY 0.0005 0.015 0.0005 0.0005 38000 -16.67%
OPTI 0.0008 0.0012 0.0008 0.001 3824800 -16.67%
QEDN 0.0005 0.0005 0.0005 0.0005 269100 -16.67%
SPEV 0.036 0.036 0.0301 0.0301 30000 -16.39%
UATG 0.0031 0.0035 0.0031 0.0031 551700 -16.22%
MQMNW 0.0093 0.011 0.009 0.011 10900 -16.03%
NMRD 0.0321 0.0321 0.0321 0.0321 200 -15.97%
GYSLF 0.009 0.009 0.009 0.009 231000 -15.89%
SHRG 0.0015 0.002 0.0015 0.0016 51310 -15.79%
MYCOF 0.0091 0.0091 0.0091 0.0091 102 -15.74%
EMAUF 0.0849 0.0867 0.0776 0.0776 131614 -15.65%
VVCVF 0.027 0.027 0.027 0.027 50000 -15.63%
EGLXF 0.1324 0.1324 0.1139 0.1166 242300 -15.51%
STSN 0.0269 0.0423 0.0269 0.0423 4500 -15.40%
GGSM 0.0012 0.0013 0.0011 0.0011 126100 -15.38%
GHAV 0.0011 0.0011 0.0011 0.0011 100 -15.38%
GMBLP 0.11 0.11 0.11 0.11 778 -15.38%
ACDXF 0.06 0.06 0.0394 0.0394 3700 -15.27%
CDSG 0.0034 0.0035 0.0028 0.0028 140830 -15.15%
SMCE 0.0057 0.0057 0.0036 0.0045 33770186 -15.09%
ILAL 0.0745 0.0745 0.0548 0.065 120720 -15.03%
OMQS 0.2 0.2 0.155 0.17 10919 -15.00%
IDGR 0.0081 0.0081 0.0081 0.0081 10000 -14.74%
LUVU 0.0604 0.0604 0.06 0.06 31742 -14.41%
TRCTF 0.0693 0.0693 0.0392 0.0392 3601 -14.41%
CMXC 0.03 0.03 0.03 0.03 25000 -14.29%
CNNA 0.005 0.006 0.005 0.006 67000 -14.29%
MVMDF 0.0261 0.0281 0.0212 0.0264 39400 -14.29%
TSOI 0.0007 0.0007 0.0006 0.0006 2451000 -14.29%
RWGI 0.017 0.017 0.0121 0.0121 84300 -14.18%
AICOF 0.085 0.085 0.085 0.085 1200 -14.14%
ASXSF 0.207 0.207 0.1967 0.1967 114500 -13.73%
THXPF 0.195 0.195 0.19 0.19 28400 -13.64%
WNFT 0.011 0.011 0.008 0.0095 902900 -13.64%
APETF 0.013 0.013 0.013 0.013 101000 -13.33%
DBMM 0.0038 0.004 0.0034 0.0039 1709900 -13.33%
CSSNQ 0.02 0.02 0.0175 0.0175 42900 -12.50%
GSLR 0.0245 0.0245 0.0245 0.0245 28000 -12.50%
SAPX 0.0007 0.0008 0.0006 0.0007 3130400 -12.50%
THMO 0.1301 0.1525 0.13 0.1401 9600 -12.44%
BCII 0.0196 0.025 0.0196 0.025 67100 -12.28%
HMTXF 0.0325 0.0325 0.029 0.029 18700 -12.12%
AIMLF 0.0462 0.0462 0.046 0.046 105200 -11.88%
NSBBF 0.0403 0.0403 0.0356 0.0356 33700 -11.88%
CNPOF 0.0957 0.0965 0.09 0.09 108500 -11.76%
ETRGF 0.0075 0.0075 0.007 0.0075 23600 -11.76%
RVVTF 0.0108 0.0108 0.008 0.009 30500 -11.76%
STEV 0.0038 0.0038 0.003 0.003 257994 -11.76%
TGNT 0.017 0.017 0.017 0.017 50000 -11.46%
PKKFF 0.031 0.0381 0.031 0.0381 14700 -11.40%
VDRM 0.0049 0.0049 0.0032 0.0047 4976200 -11.32%
CBDW 0.04 0.04 0.0355 0.0355 42100 -11.25%
CBDL 0.0009 0.0009 0.0007 0.0008 9169600 -11.11%
CBIH 0.0008 0.0009 0.0008 0.0008 3797100 -11.11%
ITOX 0.0008 0.0008 0.0008 0.0008 20200 -11.11%
MTLI 0.08 0.08 0.08 0.08 1700 -11.11%
PPCB 0.0009 0.001 0.0008 0.0008 39242200 -11.11%
FTRS 0.0178 0.0178 0.0178 0.0178 5000 -11.00%
BABYF 0.1115 0.1115 0.0933 0.103 434139 -10.82%
BIOL 0.0753 0.0799 0.0627 0.0687 73200 -10.78%
CAFI 0.0175 0.0175 0.0175 0.0175 25000 -10.71%
JETR 0.0313 0.0313 0.0313 0.0313 5200 -10.57%
SCFR 0.19 0.19 0.1431 0.1697 257100 -10.45%
UMGP 0.2102 0.2359 0.176 0.2 282140 -10.31%
BNTRF 0.1 0.1 0.0897 0.0897 5400 -10.30%
SKPO 0.0035 0.0035 0.0033 0.0035 284000 -10.26%
FOLGF 0.07 0.0815 0.07 0.08 1199300 -10.21%
EGTYF 0.0062 0.0062 0.0062 0.0062 15000 -10.14%
BONXF 0.1803 0.1828 0.177 0.18 51100 -10.00%
INIS 0.036 0.036 0.036 0.036 3200 -10.00%
MDRM 0.005 0.005 0.0045 0.0045 50000 -10.00%
NIHK 0.0036 0.0036 0.0036 0.0036 78000 -10.00%
ECDP 0.1127 0.1137 0.0901 0.0901 16712 -9.99%
STLNF 0.0502 0.0597 0.0502 0.0597 21211 -9.95%
ENRT 0.0091 0.0091 0.0091 0.0091 5000 -9.90%
ATAO 0.023 0.0298 0.023 0.0265 36442 -9.86%
AFFU 0.0084 0.0098 0.0064 0.0074 1608303 -9.76%
KCCFF 0.0995 0.0995 0.0995 0.0995 100 -9.55%
CSSEQ 0.0112 0.015 0.0112 0.0114 196800 -9.52%
PREIF 0.0471 0.0471 0.0471 0.0471 5000 -9.42%
ALTPF 0.075 0.075 0.075 0.075 26500 -9.31%
CPNFF 0.035 0.035 0.0334 0.0334 46425 -9.24%
AXXA 0.0011 0.0011 0.001 0.001 1882645 -9.09%
CPMD 0.0095 0.01 0.0095 0.01 68812 -9.09%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.