Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC penny stocks trading below 20 cents per share. The stocks under 20 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 20 Cents Gainers
Last updated Jan 01, 1970

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
GBXI 0.05 0.05 0.05 0.05 25200 1566.67%
WINRW 0.0003 0.002 0.0003 0.002 23500 900.00%
EHVVF 0.0009 0.0009 0.0009 0.0009 5000 800.00%
BTNY 0.063 0.063 0.063 0.063 100 677.78%
OWLTW 0.018 0.018 0.018 0.018 15000 221.43%
SAKL 0.0189 0.0189 0.0189 0.0189 300 215.00%
CRGP 0.0002 0.0006 0.0002 0.0006 30100 200.00%
QTTOY 0.013 0.0348 0.013 0.0348 17700 174.02%
EVTGF 0.01 0.018 0.01 0.0164 11200 173.33%
HGYN 0.0318 0.0318 0.0318 0.0318 2000 152.38%
MCNO 0.0134 0.0134 0.0134 0.0134 1700 143.64%
RNGG 0.0134 0.0134 0.0134 0.0134 500 123.33%
IBXXF 0.03 0.03 0.03 0.03 400 122.22%
UMAX 0.0026 0.0026 0.0026 0.0026 500 116.67%
SLHGF 0.0065 0.0065 0.0065 0.0065 1000 116.67%
STNRF 0.054 0.064 0.054 0.055 33700 114.01%
SFWJ 0.0175 0.0745 0.0175 0.0745 300 112.25%
INQR 0.0046 0.0049 0.0042 0.0042 62400 110.00%
VGID 0.0002 0.0002 0.0002 0.0002 2999900 100.00%
USMJ 0.0001 0.0002 0.0001 0.0002 2201900 100.00%
PUGE 0.0001 0.0002 0.0001 0.0002 647500 100.00%
PTOP 0.0002 0.0002 0.0002 0.0002 1900 100.00%
NHMD 0.0002 0.0006 0.0002 0.0006 940578400 100.00%
MMMM 0.0004 0.0004 0.0004 0.0004 53400 100.00%
HEMP 0.0001 0.0002 0.0001 0.0002 10524000 100.00%
GTLL 0.0001 0.0002 0.0001 0.0002 5305600 100.00%
GNCAQ 0.0002 0.0002 0.0002 0.0002 9100 100.00%
FRCML 0.0002 0.0002 0.0002 0.0002 7400 100.00%
FORZ 0.0001 0.0002 0.0001 0.0002 98325100 100.00%
FOMC 0.0002 0.0002 0.0001 0.0002 7489800 100.00%
EMWPF 0.0002 0.0002 0.0002 0.0002 7300 100.00%
CBYI 0.0001 0.0002 0.0001 0.0002 10112900 100.00%
INLB 0.013 0.022 0.0101 0.0199 540600 99.00%
TNRG 0.1389 0.1389 0.1389 0.1389 6400 98.43%
RINO 0.01 0.01 0.01 0.01 94600 96.08%
CAPV 0.027 0.054 0.027 0.054 152800 88.15%
PBMRF 0.0092 0.0096 0.0092 0.0096 2100 84.62%
STRH 0.003 0.007 0.003 0.007 384000 84.21%
FBSE 0.0122 0.0122 0.0122 0.0122 15000 76.81%
CHMJF 0.0058 0.0058 0.0058 0.0058 3000 75.76%
SPYR 0.0004 0.0009 0.0004 0.0007 20775000 75.00%
GBHPF 0.0045 0.0045 0.0045 0.0045 3000 73.08%
TTTSF 0.0059 0.006 0.0059 0.006 94400 71.43%
SNTX 0.0012 0.0015 0.001 0.0015 195000 66.67%
LTNC 0.0005 0.0005 0.0003 0.0005 100200 66.67%
ZHCLF 0.115 0.115 0.07 0.115 25600 64.29%
CELV 0.0499 0.0531 0.0499 0.0531 22500 62.88%
HLLK 0.0005 0.0008 0.0005 0.0008 26762800 60.00%
BBUZ 0.0487 0.0842 0.0487 0.0842 21500 53.09%
HWAL 0.065 0.065 0.042 0.0465 216500 52.46%
UAMM 0.0034 0.0053 0.0034 0.0053 683600 51.43%
GANDF 0.1045 0.1045 0.1045 0.1045 5000 50.36%
XCPL 0.0003 0.0003 0.0003 0.0003 500000 50.00%
WLMSQ 0.001 0.0022 0.001 0.0015 587400 50.00%
VTXB 0.0002 0.0003 0.0002 0.0003 92176300 50.00%
USRM 0.0003 0.0003 0.0003 0.0003 20000 50.00%
TRSI 0.0002 0.0003 0.0002 0.0003 52465100 50.00%
TMGI 0.0015 0.0015 0.0015 0.0015 1000 50.00%
MJLB 0.0002 0.0003 0.0002 0.0003 8110500 50.00%
GSAC 0.0002 0.0003 0.0002 0.0003 25500000 50.00%
CMGR 0.0002 0.0003 0.0002 0.0003 13990100 50.00%
CBGL 0.0002 0.0003 0.0002 0.0003 21100000 50.00%
BSNLF 0.023 0.03 0.023 0.03 575700 50.00%
WBBA 0.0169 0.02 0.0169 0.02 388700 48.15%
SLXXF 0.0148 0.0148 0.0148 0.0148 9600 48.00%
ATVK 0.0014 0.0026 0.0014 0.0025 14819400 47.06%
CPWR 0.0085 0.015 0.0085 0.0147 65000 47.00%
CAFI 0.0147 0.0147 0.0147 0.0147 600 47.00%
XSNX 0.109 0.118 0.109 0.118 1800 46.95%
DOSEF 0.017 0.029 0.0166 0.029 63700 45.73%
GSTC 0.0023 0.0029 0.0022 0.0029 4552900 45.00%
GRNBF 0.0269 0.03 0.0269 0.03 10000 44.93%
YCRM 0.0051 0.0074 0.0047 0.0068 41714700 44.68%
GGAZF 0.023 0.0289 0.023 0.0289 900 44.50%
CONSF 0.015 0.015 0.0072 0.0072 10700 44.00%
QWTR 0.0449 0.0449 0.0243 0.025 50900 43.68%
LBWR 0.0073 0.0073 0.0073 0.0073 100 43.14%
PSYBF 0.009 0.0139 0.009 0.0107 166800 40.79%
PHBI 0.0006 0.0007 0.0005 0.0007 13771600 40.00%
BLIAQ 0.0028 0.0028 0.0028 0.0028 16500 40.00%
BCII 0.018 0.028 0.018 0.028 279700 40.00%
YAYO 0.01 0.015 0.01 0.0148 553700 39.62%
DECXF 0.1113 0.1113 0.1113 0.1113 15000 39.13%
CGRW 0.0113 0.0157 0.0113 0.0157 400 38.94%
CYNXF 0.1713 0.1713 0.1152 0.1599 15300 38.80%
RLYGF 0.1113 0.1113 0.1113 0.1113 1200 38.61%
NIHK 0.0044 0.0058 0.0044 0.0058 442700 38.10%
EPAZ 0.0031 0.0044 0.0031 0.004 28879800 37.93%
BACAW 0.0051 0.0051 0.0051 0.0051 3200 37.84%
SCAL 0.0011 0.0011 0.0011 0.0011 500 37.50%
TMNA 0.105 0.1381 0.105 0.1381 10200 37.41%
CANL 0.0041 0.0041 0.0041 0.0041 600 36.67%
OKPRF 0.2 0.2 0.2 0.2 4500 35.59%
VNTH 0.0003 0.0004 0.0003 0.0004 28828400 33.33%
VAYK 0.0003 0.0005 0.0003 0.0004 3740100 33.33%
SRMX 0.0003 0.0004 0.0003 0.0004 110500 33.33%
RITE 0.0003 0.0004 0.0002 0.0004 5811100 33.33%
IJJP 0.0003 0.0004 0.0003 0.0004 10550100 33.33%
ICNM 0.0003 0.0004 0.0003 0.0004 2550700 33.33%
FRMA 0.004 0.004 0.004 0.004 100 33.33%
BANT 0.0299 0.0335 0.0299 0.0335 55400 32.41%
HECOF 0.1903 0.2 0.1675 0.192 32300 31.51%
MSLVF 0.0223 0.0223 0.0223 0.0223 1000 31.18%
ISCNF 0.0142 0.023 0.0142 0.0188 44000 30.56%
KXINW 0.0212 0.0212 0.0212 0.0212 2000 30.06%
EAWD 0.0474 0.0533 0.0448 0.0533 77900 29.37%
RIHT 0.022 0.0284 0.022 0.0284 48000 29.09%
ZICX 0.0009 0.0009 0.0009 0.0009 110000 28.57%
NICH 0.0009 0.0009 0.0008 0.0009 1503500 28.57%
VLMZF 0.1025 0.1025 0.1025 0.1025 5000 28.13%
CBDY 0.0046 0.0082 0.0046 0.0082 102600 28.13%
MARVF 0.0303 0.0383 0.0303 0.0383 4100 28.09%
ASDZF 0.0092 0.0092 0.0092 0.0092 30000 27.78%
STGZ 0.0033 0.0045 0.0033 0.0037 470100 27.59%
TORCF 0.0599 0.0599 0.0599 0.0599 4800 27.45%
AGYP 0.007 0.0086 0.007 0.008 20400 26.98%
AGIN 0.008 0.008 0.008 0.008 1000 26.98%
EGMCF 0.083 0.105 0.083 0.105 29600 26.66%
GMMAF 0.09 0.09 0.09 0.09 500 26.58%
RKHNF 0.05 0.05 0.05 0.05 10000 25.94%
LQWC 0.02 0.025 0.02 0.025 4800 25.00%
FUNR 0.0004 0.0005 0.0004 0.0005 210000 25.00%
CUBT 0.012 0.015 0.011 0.015 561400 25.00%
CANN 0.16 0.2 0.1469 0.2 214700 25.00%
AAPJ 0.0008 0.001 0.0008 0.001 6620600 25.00%
LMRMF 0.0175 0.0186 0.0175 0.0186 35000 24.83%
AACTF 0.0223 0.0251 0.0223 0.0223 9000 24.58%
REPO 0.035 0.035 0.035 0.035 2500 23.67%
CNBX 0.018 0.0227 0.0175 0.0225 1980600 23.63%
CUAUF 0.0527 0.0551 0.0527 0.053 52000 23.54%
SYSX 0.0799 0.0997 0.0601 0.0997 2400 23.24%
PCOGF 0.016 0.016 0.016 0.016 1000 23.08%
TIGCF 0.16 0.188 0.16 0.188 79000 23.04%
PWWBF 0.0123 0.0123 0.0123 0.0123 11500 23.00%
SENR 0.063 0.0772 0.05 0.0772 157000 22.54%
GBLX 0.0075 0.0104 0.0075 0.0093 39000 22.37%
XCPT 0.16 0.16 0.16 0.16 3400 22.14%
ARDS 0.1 0.1219 0.09 0.11 273000 22.09%
ELLXF 0.0052 0.0053 0.005 0.005 5600 21.95%
DMTTF 0.1254 0.1273 0.1118 0.1273 225000 21.70%
WALRD 0.1191 0.1448 0.1191 0.1448 400 21.58%
UMFG 0.017 0.017 0.017 0.017 200 21.43%
CAVR 0.0054 0.0069 0.0054 0.0068 2066700 21.43%
APLIF 0.0363 0.0477 0.034 0.04 1001400 20.85%
TOMDF 0.0004 0.0006 0.0004 0.0006 1406600 20.00%
RAASY 0.0012 0.0012 0.0012 0.0012 500 20.00%
PHIL 0.0006 0.0006 0.0005 0.0006 43452400 20.00%
PACV 0.0006 0.0006 0.0005 0.0006 140400 20.00%
KRTL 0.0144 0.015 0.0144 0.015 93500 20.00%
KATX 0.0006 0.0006 0.0006 0.0006 200000 20.00%
JORFF 0.0495 0.054 0.0495 0.054 41100 20.00%
IFAN 0.0004 0.0006 0.0004 0.0006 10900 20.00%
ENDV 0.0128 0.0128 0.0105 0.0126 92600 20.00%
CBIH 0.0005 0.0006 0.0004 0.0006 1000100 20.00%
BLMS 0.0047 0.0055 0.0046 0.0054 502200 20.00%
THCBF 0.0223 0.0223 0.0223 0.0223 300 19.89%
ATEPF 0.125 0.125 0.125 0.125 1000 19.85%
SNAVF 0.0227 0.0227 0.0227 0.0227 100100 19.47%
COSG 0.01 0.01 0.0086 0.0086 26800 19.44%
MKGP 0.0123 0.0155 0.0123 0.0155 146600 19.23%
SDCH 0.0868 0.0868 0.0868 0.0868 5700 18.90%
CDSG 0.04 0.0485 0.04 0.0475 312200 18.75%
ABCFF 0.0338 0.0356 0.0338 0.0356 1000 18.67%
ALGEF 0.03 0.045 0.03 0.045 37000 18.42%
VANIW 0.17 0.17 0.1438 0.17 5100 18.22%
LRGR 0.013 0.013 0.013 0.013 3000 18.18%
NGTF 0.037 0.0398 0.0364 0.0398 59400 18.10%
FDBL 0.0043 0.0043 0.004 0.004 23681 17.65%
BTZI 0.002 0.002 0.002 0.002 19900 17.65%
ASTA 0.0037 0.004 0.0033 0.004 3722800 17.65%
IRNT 0.009 0.0101 0.009 0.0101 4200 17.44%
ELEK 0.0288 0.029 0.025 0.025 53300 17.37%
LAAB 0.0185 0.019 0.0185 0.019 200 17.28%
BMCS 0.015 0.015 0.0125 0.015 24700 17.19%
TXHG 0.0329 0.0329 0.0329 0.0329 3000 17.08%
AGNPF 0.117 0.117 0.117 0.117 500 17.00%
SFIO 0.0052 0.0062 0.005 0.0062 2904600 16.98%
STTDF 0.05 0.0643 0.05 0.0602 373300 16.89%
DLOC 0.0012 0.0015 0.0012 0.0014 6908500 16.67%
SQZB 0.08 0.0939 0.08 0.0939 21000 16.65%
GPTRF 0.1446 0.1512 0.1446 0.1512 7000 16.31%
AIGFF 0.16 0.1709 0.16 0.1709 16700 16.26%
GRAM 0.15 0.1523 0.1212 0.1406 72700 16.20%
TRRXF 0.0478 0.0478 0.046 0.0477 38000 16.06%
ARHVF 0.097 0.097 0.097 0.097 100 15.61%
GIGA 0.085 0.16 0.085 0.13 103200 15.56%
ENTEF 0.1073 0.1154 0.1073 0.1154 2100 15.40%
STAL 0.0015 0.002 0.0013 0.0015 831300 15.38%
GDSI 0.0078 0.009 0.0078 0.009 718100 15.38%
PNNX 0.06 0.07 0.06 0.069 396600 15.00%
DLYT 0.011 0.0124 0.0108 0.0115 72900 15.00%
MVMDF 0.0318 0.0404 0.0318 0.0404 500 14.77%
SHMP 0.0245 0.0289 0.0245 0.028 2857400 14.75%
TLRS 0.0446 0.0491 0.0413 0.0491 68500 14.72%
SNNAF 0.0562 0.0681 0.0557 0.063 1233500 14.55%
BHNGF 0.0134 0.0134 0.0134 0.0134 200 14.53%
VBHI 0.0007 0.0008 0.0007 0.0008 10628600 14.29%
SEGI 0.0008 0.0008 0.0008 0.0008 474400 14.29%
NHYF 0.0064 0.0064 0.0049 0.0064 246100 14.29%
MRZM 0.1999 0.2 0.1999 0.2 7500 14.29%


Penny Stocks Under 20 Cents Losers
Last updated Sep 22, 2023

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
OIBZQ 0.0016 0.0016 0.0016 0.0016 45400 -98.40%
GNRS 0.0005 0.0005 0.0005 0.0005 200 -97.65%
QTXB 0.0079 0.0079 0.0003 0.0003 4900 -96.20%
COFE 0.015 0.015 0.003 0.003 25600 -85.00%
EPYFF 0.0031 0.0031 0.0031 0.0031 2000 -79.33%
LQAVF 0.01 0.01 0.0032 0.0032 336300 -78.95%
HVGDF 0.005 0.005 0.005 0.005 200 -75.00%
RGUS 0.0021 0.0021 0.0021 0.0021 18300 -73.42%
QBIO 0.0004 0.0004 0.0004 0.0004 200 -73.33%
TOYRF 0.012 0.025 0.01 0.01 1387700 -60.00%
MCIC 0.0012 0.0012 0.0012 0.0012 50000 -52.00%
ALKM 0.0001 0.0002 0.0001 0.0001 520100 -50.00%
BBBT 0.0002 0.0002 0.0001 0.0001 3222000 -50.00%
DROR 0.01 0.01 0.01 0.01 500 -50.00%
MRPI 0.0001 0.0001 0.0001 0.0001 105000 -50.00%
PRMO 0.0002 0.0002 0.0001 0.0001 9078900 -50.00%
PTEL 0.0005 0.0005 0.0002 0.0003 1050000 -50.00%
WHEN 0.0001 0.0002 0.0001 0.0001 910400 -50.00%
XTRM 0.0001 0.0001 0.0001 0.0001 22020900 -50.00%
WOEN 0.014 0.014 0.014 0.014 7900 -49.09%
CRTDW 0.0061 0.0061 0.0061 0.0061 500 -45.54%
FUTS 0.0102 0.0102 0.01 0.01 121400 -45.05%
USAQ 0.052 0.052 0.0315 0.04 42400 -42.86%
BRVO 0.23 0.23 0.17 0.17 199300 -39.29%
SIGL 0.0711 0.0711 0.0711 0.0711 1000 -38.17%
UVSS 0.0013 0.0013 0.0013 0.0013 16700 -38.10%
CVHL 0.0238 0.0238 0.0189 0.02 88200 -37.50%
ARLSF 0.083 0.083 0.083 0.083 300 -36.40%
QNICF 0.0135 0.0135 0.0135 0.0135 1000 -36.32%
DMSIW 0.0017 0.0017 0.0011 0.0011 210300 -35.29%
QNGYQ 0.032 0.032 0.013 0.013 9700 -35.00%
PCQRF 0.025 0.028 0.025 0.028 295600 -34.88%
TCRI 0.03 0.03 0.03 0.03 700 -34.78%
FZRO 0.081 0.128 0.081 0.091 1000 -34.11%
GKIT 0.045 0.045 0.03 0.0363 11000 -34.00%
BRZL 0.0012 0.0012 0.0008 0.0008 20100 -33.33%
BWTX 0.02 0.02 0.02 0.02 700 -33.33%
KRFG 0.0002 0.0003 0.0002 0.0002 29825000 -33.33%
SNWR 0.0008 0.0008 0.0008 0.0008 390300 -33.33%
SPONF 0.0005 0.0005 0.0004 0.0004 330000 -33.33%
RRRLF 0.0186 0.0186 0.0114 0.0114 482500 -30.91%
FMHS 0.0691 0.0691 0.0691 0.0691 200 -30.90%
KDOZF 0.1399 0.1399 0.1399 0.1399 900 -30.05%
CTABF 0.007 0.007 0.007 0.007 3000 -30.00%
ZAIRF 0.0144 0.0144 0.0092 0.0101 517000 -29.86%
MYMX 0.0026 0.0026 0.0017 0.0017 201000 -29.17%
IVCTF 0.178 0.178 0.121 0.121 1141900 -28.82%
ONPH 0.025 0.025 0.025 0.025 200 -28.57%
RYPPF 0.002 0.002 0.001 0.0015 1037600 -28.57%
ECRFF 0.077 0.077 0.0603 0.061 65100 -28.24%
ENSCW 0.013 0.013 0.012 0.012 17800 -28.14%
OGAA 0.08 0.08 0.065 0.065 1200 -27.78%
CSOC 0.0195 0.0195 0.0165 0.0165 4100 -27.31%
CSTF 0.0011 0.0011 0.0008 0.0008 2649800 -27.27%
OVTZ 0.045 0.05 0.045 0.05 10300 -27.11%
PWCO 0.0411 0.062 0.0411 0.062 500 -27.06%
CSRNF 0.022 0.022 0.022 0.022 30400 -26.67%
HITC 0.075 0.075 0.055 0.0665 61800 -26.03%
BIOAF 0.0065 0.0065 0.0037 0.0037 56500 -26.00%
GIDMF 0.1447 0.1447 0.1447 0.1447 1000 -25.79%
BZYR 0.0412 0.0444 0.0412 0.0413 18200 -25.72%
TRDX 0.0349 0.0349 0.026 0.026 5500 -25.50%
FUAPF 0.0109 0.0109 0.0109 0.0109 200 -25.34%
DROP 0.007 0.007 0.0056 0.0056 115000 -25.33%
BLDV 0.0004 0.0005 0.0003 0.0003 28867700 -25.00%
BOTY 0.0003 0.0003 0.0003 0.0003 109000 -25.00%
DVLP 0.0003 0.0004 0.0003 0.0003 3342200 -25.00%
IHGP 0.0165 0.0174 0.015 0.015 60000 -25.00%
JZZI 0.0003 0.0003 0.0003 0.0003 470300 -25.00%
NFTFF 0.0146 0.015 0.0146 0.015 6300 -25.00%
TBPMQ 0.0004 0.0004 0.0003 0.0003 112600 -25.00%
VPER 0.0003 0.0004 0.0003 0.0003 10935500 -25.00%
MDRNF 0.0621 0.0621 0.0621 0.0621 300 -24.64%
FDIT 0.0331 0.0331 0.025 0.025 38000 -24.47%
AMNI 0.03 0.03 0.03 0.03 400 -24.43%
GBLTF 0.0429 0.0429 0.031 0.031 11000 -24.39%
SNBH 0.1501 0.1501 0.125 0.125 130200 -24.24%
CAPC 0.0221 0.0256 0.0221 0.0221 1200 -24.05%
APPHQ 0.023 0.03 0.0225 0.0231 592300 -23.00%
ECGI 0.0031 0.0031 0.0031 0.0031 3300 -22.50%
RAKR 0.0008 0.0009 0.0007 0.0007 13865400 -22.22%
AMPDF 0.0074 0.0074 0.0074 0.0074 4500 -22.11%
VIBEF 0.0259 0.0259 0.0259 0.0259 100 -21.75%
PTAM 0.0013 0.0013 0.0011 0.0011 210000 -21.43%
RLBD 0.0068 0.0068 0.0055 0.0055 62800 -21.43%
PLTXF 0.0172 0.0172 0.0142 0.0142 130400 -21.11%
TRLFF 0.0201 0.025 0.0146 0.0146 13900 -21.08%
AGLAF 0.1251 0.1251 0.1251 0.1251 600 -20.82%
BXPHF 0.135 0.135 0.135 0.135 2000 -20.59%
BCDS 0.005 0.005 0.0036 0.0036 1042400 -20.00%
BIEL 0.0005 0.0005 0.0004 0.0004 12316600 -20.00%
BRGO 0.0004 0.0004 0.0004 0.0004 170000 -20.00%
CBIA 0.0011 0.0011 0.0006 0.0008 211403400 -20.00%
CGRA 0.0075 0.0075 0.0043 0.006 1100900 -20.00%
FLXI 0.2 0.2 0.2 0.2 11000 -20.00%
ICBU 0.0004 0.0004 0.0004 0.0004 8700 -20.00%
SBNY 0.022 0.035 0.01 0.016 128600 -20.00%
SBUM 0.2 0.2 0.2 0.2 2500 -20.00%
NUGN 0.0183 0.0183 0.011 0.0148 937900 -19.13%
ARBKF 0.0855 0.103 0.0855 0.087 12900 -19.07%
VEGGD 0.02 0.02 0.011 0.0149 300 -19.02%
TRIRF 0.0081 0.0081 0.0081 0.0081 200 -19.00%
ELMGF 0.0134 0.015 0.0134 0.015 334100 -18.92%
EWPMF 0.056 0.056 0.041 0.041 2200 -18.81%
QPRC 0.125 0.125 0.125 0.125 300 -18.78%
VNUE 0.0016 0.0016 0.0013 0.0013 13349700 -18.75%
IBGR 0.0253 0.0384 0.0253 0.03 87200 -18.70%
GERS 0.04 0.065 0.04 0.065 14400 -18.65%
REZZF 0.0952 0.0952 0.084 0.084 111800 -18.45%
KENGF 0.0291 0.0291 0.029 0.029 20000 -18.31%
DIGP 0.02 0.024 0.0195 0.02 118200 -18.03%
SRGAQ 0.0174 0.0174 0.01 0.0137 152200 -17.96%
VMSSF 0.08 0.08 0.0739 0.0739 3500 -17.89%
GBLEF 0.0368 0.0371 0.0344 0.0344 16000 -17.70%
XALL 0.0018 0.0018 0.0014 0.0014 10696300 -17.65%
EVGUF 0.033 0.033 0.033 0.033 1000 -17.50%
INCAF 0.1116 0.1116 0.1116 0.1116 1700 -17.33%
PVCT 0.0958 0.0958 0.07 0.079 580400 -17.28%
CRVW 0.062 0.062 0.062 0.062 10000 -17.22%
VCUFF 0.145 0.16 0.14 0.1484 8400 -17.14%
MNRLF 0.035 0.0371 0.035 0.0371 2200 -17.00%
TEVNF 0.0223 0.0224 0.0158 0.0181 125000 -16.97%
TORVF 0.0483 0.0483 0.0483 0.0483 10000 -16.72%
BLPG 0.07 0.07 0.06 0.06 50100 -16.67%
DCLT 0.002 0.002 0.002 0.002 1571400 -16.67%
DRGV 0.0005 0.0005 0.0005 0.0005 100000 -16.67%
GRST 0.0005 0.0006 0.0005 0.0005 7416100 -16.67%
ICOA 0.0001 0.0006 0.0001 0.0005 22272200 -16.67%
IPNFF 0.0141 0.0145 0.011 0.011 53200 -16.67%
JPOTF 0.05 0.05 0.05 0.05 40300 -16.67%
QEDN 0.0005 0.0006 0.0004 0.0005 123891200 -16.67%
SCNA 0.0006 0.0006 0.0005 0.0005 48300 -16.67%
SEVCQ 0.004 0.005 0.004 0.005 1200 -16.67%
NZERF 0.0396 0.0396 0.0396 0.0396 300 -16.63%
SLSDF 0.0166 0.0168 0.0166 0.0168 7100 -16.00%
TAER 0.0585 0.0585 0.0585 0.0585 5800 -15.95%
AFDG 0.006 0.0074 0.006 0.0074 31000 -15.91%
RTSL 0.011 0.0125 0.0105 0.0111 289800 -15.91%
BABL 0.018 0.018 0.0131 0.016 133300 -15.79%
GASE 0.0043 0.0087 0.003 0.0064 412600 -15.79%
NXGM 0.04 0.04 0.04 0.04 8000 -15.79%
AZLAF 0.0091 0.0091 0.0091 0.0091 800 -15.74%
MMMW 0.0081 0.0107 0.0072 0.0075 1031300 -15.73%
PVGDF 0.0586 0.059 0.0586 0.059 20000 -15.71%
AWSL 0.0472 0.0497 0.0411 0.0497 142400 -15.62%
ANTMF 0.061 0.061 0.04 0.0559 92000 -15.30%
RWGI 0.0231 0.0399 0.0231 0.0399 8500 -15.11%
CANB 0.0865 0.0913 0.0788 0.085 332700 -15.00%
XBRAF 0.0324 0.0324 0.0324 0.0324 2000 -14.51%
YORKF 0.0965 0.0965 0.089 0.089 10300 -14.34%
YGTFF 0.0632 0.0632 0.0563 0.0563 13800 -14.31%
CGOLF 0.0126 0.0126 0.0126 0.0126 50000 -14.29%
CRCW 0.0014 0.0014 0.0012 0.0012 3859200 -14.29%
DPUI 0.0007 0.0007 0.0006 0.0006 2836900 -14.29%
DWIS 0.06 0.06 0.06 0.06 10100 -14.29%
HMLA 0.0006 0.0006 0.0006 0.0006 79000 -14.29%
OBSEF 0.06 0.06 0.06 0.06 6400 -14.29%
SPQS 0.0007 0.0007 0.0006 0.0006 1363200 -14.29%
SSOF 0.0008 0.0008 0.0006 0.0006 2536400 -14.29%
WARM 0.0025 0.0028 0.0024 0.0024 1910000 -14.29%
DATI 0.0525 0.0525 0.0525 0.0525 200 -14.22%
NXOPF 0.0397 0.0397 0.0366 0.0366 25000 -14.08%
BTCWF 0.0282 0.0284 0.0263 0.0263 236800 -14.05%
FGPHF 0.049 0.049 0.049 0.049 10100 -14.04%
RMIOF 0.0176 0.0184 0.0149 0.0184 37300 -14.02%
BDPT 0.005 0.0052 0.0041 0.0043 9010100 -14.00%
GDLNF 0.0236 0.0271 0.0236 0.0252 72600 -13.99%
VRCFF 0.0302 0.0302 0.0261 0.029 39800 -13.95%
NVLPF 0.1163 0.1163 0.1163 0.1163 3900 -13.85%
CBDNF 0.0548 0.0548 0.048 0.05 20300 -13.79%
PLSH 0.165 0.185 0.16 0.1725 6500 -13.75%
AMLM 0.0566 0.0635 0.0543 0.0543 35400 -13.67%
KITL 0.019 0.019 0.016 0.016 45100 -13.51%
LIMFF 0.16 0.16 0.16 0.16 5800 -13.51%
DCTIF 0.02 0.02 0.0186 0.0186 47300 -13.49%
CTGL 0.0265 0.0265 0.0265 0.0265 10000 -13.40%
ALRTF 0.0251 0.026 0.0251 0.026 1600 -13.33%
BFYW 0.0036 0.0045 0.0036 0.0039 430000 -13.33%
SIPC 0.0013 0.0013 0.0013 0.0013 2000 -13.33%
MVES 0.002 0.002 0.002 0.002 10000 -13.04%
PSYC 0.0023 0.0023 0.002 0.002 4029900 -13.04%
GRCMF 0.0894 0.0894 0.0854 0.0854 12000 -12.68%
CPCPF 0.0891 0.0891 0.0891 0.0891 19200 -12.65%
AMIH 0.0021 0.0022 0.002 0.0021 1002300 -12.50%
RKOS 0.07 0.07 0.07 0.07 100 -12.50%
WHSI 0.0006 0.0009 0.0006 0.0007 965300 -12.50%
VSMR 0.079 0.079 0.0723 0.079 91200 -12.22%
STEK 0.041 0.0415 0.036 0.036 85900 -12.20%
VLXC 0.1748 0.1748 0.1748 0.1748 3500 -12.16%
BGAVF 0.0308 0.0308 0.0308 0.0308 900 -12.00%
AESO 0.0236 0.0236 0.0236 0.0236 1000 -11.94%
KUYAF 0.171 0.171 0.151 0.1544 425300 -11.92%
RFHRF 0.0171 0.021 0.0171 0.0185 68300 -11.90%
TVIPF 0.0185 0.0185 0.0185 0.0185 5000 -11.90%
OWUV 0.0169 0.0183 0.0143 0.015 785200 -11.76%
HPQFF 0.2274 0.2274 0.2 0.2 23700 -11.70%
HDGHF 0.0051 0.007 0.0051 0.007 20400 -11.39%
LBCMF 0.0299 0.03 0.029 0.029 24600 -11.31%
BBBYQ 0.1 0.12 0.092 0.102 3813600 -11.30%
VYNT 0.16 0.1638 0.142 0.142 4400 -11.25%






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.