Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC penny stocks trading below 20 cents per share. The stocks under 20 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks Under 20 Cents Gainers
Last updated Jul 30, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol	Open	High	Low	Close	Volume	Percent
CNWHF	0.0791	0.0791	0.0791	0.0791	6000	15720.00%
USRC	0.0022	0.0022	0.0022	0.0022	10000	1000.00%
GLUX	0.03	0.03	0.03	0.03	100	650.00%
TNKE	0.0001	0.0006	0.0001	0.0006	16900	500.00%
CBDEF	0.0444	0.1945	0.0444	0.1945	1300	386.25%
HABC	0.019	0.019	0.019	0.019	26300	375.00%
STMDF	0.028	0.028	0.028	0.028	200	366.67%
RDEMF	0.002	0.003	0.0007	0.003	524400	328.57%
MKRYF	0.0021	0.0021	0.0021	0.0021	40000	320.00%
TMCV	0.004	0.004	0.002	0.002	3300	300.00%
MYDX	0.0002	0.0004	0.0001	0.0004	980376500	300.00%
AVSR	0.007	0.0275	0.007	0.019	564000	272.55%
LASLY	0.009	0.009	0.009	0.009	800	260.00%
ASGXF	0.0006	0.0039	0.0006	0.0021	10100	250.00%
SOLI	0.09	0.09	0.085	0.085	13600	238.65%
PURY	0.0061	0.019	0.0061	0.0189	40600	215.00%
ULGX	0.0065	0.014	0.0052	0.0113	635300	213.89%
IBSS	0.0092	0.0092	0.0092	0.0092	2200	196.77%
ESPIQ	0.0062	0.0172	0.0062	0.015	8091900	194.12%
WMDH	0.0079	0.0079	0.0014	0.0014	59500	180.00%
KIDBQ	0.008	0.008	0.008	0.008	23700	166.67%
PORMF	0.0021	0.0021	0.0021	0.0021	10000	162.50%
WECT	0.0336	0.083	0.031	0.0675	191400	157.63%
HERF	0.079	0.09	0.05	0.09	106000	157.14%
AGHC	0.09	0.09	0.09	0.09	10000	156.41%
CBMDF	0.0048	0.0048	0.0048	0.0048	20000	140.00%
COSLF	0.015	0.025	0.015	0.0225	139500	125.00%
AWAW	0.0398	0.0449	0.0398	0.0449	1100	124.50%
GVDI	0.01	0.014	0.01	0.014	49200	122.22%
ATPGQ	0.022	0.022	0.022	0.022	800	120.00%
RHNO	0.13	0.13	0.0703	0.13	41400	116.67%
BLNMF	0.0043	0.0043	0.0043	0.0043	1200	115.00%
TTSI	0.009	0.0109	0.009	0.0109	208700	113.73%
SCNTQ	0.003	0.0063	0.003	0.0063	300	110.00%
SEDN	0.03	0.03	0.03	0.03	100	101.34%
MCELQ	0.002	0.005	0.002	0.004	19400	100.00%
COHG	0.0601	0.13	0.0601	0.13	3300	100.00%
BKEN	0.0002	0.0002	0.0002	0.0002	24300	100.00%
AVEW	0.0006	0.0006	0.0006	0.0006	500000	100.00%
ATVK	0.003	0.0042	0.003	0.0042	24000	100.00%
AXCP	0.01	0.01	0.01	0.01	100	96.08%
MOMT	0.046	0.09	0.046	0.09	300	95.65%
WGEI	0.0038	0.0075	0.0038	0.0074	12500	94.74%
ULTRF	0.0035	0.0065	0.003	0.0058	37200	93.33%
CDVIQ	0.0017	0.0023	0.0012	0.0023	11500	91.67%
EGDFF	0.004	0.0056	0.003	0.0056	66800	86.67%
NFEI	0.0183	0.0355	0.0178	0.035	350800	84.21%
ALSI	0.015	0.0769	0.015	0.055	159800	83.33%
FDOC	0.1	0.1	0.1	0.1	100	80.51%
ATYG	0.0004	0.0011	0.0004	0.0009	1156893000	80.00%
UNSS	0.03	0.038	0.03	0.038	51300	76.74%
CMKI	0.0501	0.37	0.05	0.175	18300	75.00%
ERINQ	0.0015	0.0078	0.0015	0.0078	59000	73.33%
ICOA	0.0007	0.0014	0.0007	0.0012	99727500	71.43%
IVST	0.0775	0.0828	0.05	0.0828	9100	68.98%
XMTTF	0.0027	0.0027	0.0027	0.0027	18300	68.75%
STPJF	0.0005	0.0005	0.0005	0.0005	20000	66.67%
EWLL	0.0003	0.0005	0.0003	0.0005	37224900	66.67%
EUOT	0.0003	0.0005	0.0003	0.0005	5650000	66.67%
CHSH	0.0009	0.0015	0.0007	0.0015	2131100	66.67%
BIQIF	0.03	0.03	0.03	0.03	4000	66.67%
PNRLY	0.013	0.0499	0.013	0.0499	14900	65.78%
CPVNF	0.0041	0.0041	0.0035	0.0041	38200	64.00%
BMSPF	0.0067	0.0067	0.0065	0.0067	3100	63.41%
ARSC	0.005	0.049	0.005	0.049	7900	63.33%
DRNG	0.0071	0.0108	0.0063	0.0108	667275800	61.19%
CAPV	0.0128	0.0209	0.0128	0.0209	106800	59.54%
LIQDQ	0.0019	0.0019	0.0019	0.0019	7200	58.33%
XBOR	0.021	0.0332	0.021	0.0332	11000	58.10%
OTTEF	0.009	0.0158	0.009	0.0158	91700	58.00%
CEVE	0.0378	0.0378	0.0378	0.0378	100	56.85%
GWTR	0.047	0.047	0.047	0.047	10000	56.67%
PPRW	0.0797	0.0797	0.0797	0.0797	300	55.36%
DPAT	0.0495	0.0495	0.0495	0.0495	5000	54.69%
MXMG	0.0109	0.0109	0.0109	0.0109	900	53.52%
COTRP	0.0111	0.095	0.0111	0.095	7100	52.49%
AQUI	0.12	0.17	0.12	0.17	5200	52.47%
RGLG	0.0231	0.0231	0.0142	0.0226	82700	50.67%
WSSE	0.0003	0.0003	0.0002	0.0003	2882600	50.00%
VSYM	0.0003	0.0003	0.0002	0.0003	18131000	50.00%
MINE	0.0003	0.0004	0.0002	0.0003	22614800	50.00%
LOTE	0.0227	0.0329	0.02	0.03	136800	50.00%
LATF	0.0002	0.0003	0.0002	0.0003	24929900	50.00%
KPOC	0.0068	0.0069	0.0068	0.0069	500	50.00%
INOH	0.0002	0.0003	0.0002	0.0003	9670100	50.00%
GARB	0.0002	0.0003	0.0001	0.0003	67928600	50.00%
ENCC	0.0037	0.0068	0.0037	0.0057	396800	50.00%
DPER	0.0003	0.0003	0.0003	0.0003	82000	50.00%
DKGR	0.001	0.0015	0.001	0.0015	725000	50.00%
CTXV	0.03	0.03	0.03	0.03	100	50.00%
CRVH	0.009	0.009	0.009	0.009	400	50.00%
APVS	0.0045	0.0045	0.0045	0.0045	2300	50.00%
RTNB	0.075	0.09	0.075	0.09	500	49.75%
PERT	0.0138	0.0139	0.0137	0.0139	58400	49.46%
BRQSW	0.08	0.085	0.0701	0.085	58700	49.12%
AWWI	0.01	0.0149	0.008	0.0149	2650800	49.00%
NTFL	0.02	0.025	0.02	0.025	7600	48.81%
GRGG	0.058	0.058	0.058	0.058	300	48.72%
GCFB	0.084	0.084	0.084	0.084	3000	48.67%
CTTC	0.0906	0.0906	0.0906	0.0906	2000	47.80%
LEAS	0.0025	0.0038	0.0022	0.0025	247120900	47.06%
SSGOF	0.011	0.011	0.011	0.011	300	46.67%
XCPL	0.0359	0.0499	0.0359	0.0385	60400	46.39%
AOXG	0.0165	0.0165	0.0106	0.0155	3900	46.23%
VCTL	0.0034	0.0035	0.0034	0.0035	800	45.83%
RSCI	0.0761	0.0761	0.0761	0.0761	1000	45.79%
SOPK	0.0049	0.0049	0.0049	0.0049	500	44.12%
ISLV	0.08	0.08	0.08	0.08	1000	43.88%
LFCOF	0.005	0.005	0.005	0.005	2800	42.86%
INNTW	0.09	0.1	0.07	0.1	38200	42.86%
NICH	0.141	0.1999	0.141	0.1999	3800	42.79%
GGAZF	0.04	0.057	0.04	0.057	182100	42.50%
HLCN	0.03	0.03	0.03	0.03	1100	42.18%
AESO	0.0338	0.0425	0.0251	0.0425	16300	41.67%
MLORF	0.0024	0.0024	0.0024	0.0024	100	41.18%
NSAV	0.0703	0.0994	0.0702	0.098	238420300	40.20%
TGRO	0.0006	0.0011	0.0005	0.0007	1634253000	40.00%
MYSN	0.014	0.014	0.014	0.014	500	40.00%
MNGG	0.0009	0.0015	0.0009	0.0014	1166531000	40.00%
MDGC	0.0005	0.0007	0.0005	0.0007	1770000	40.00%
BFHJ	0.12	0.12	0.07	0.07	2100	40.00%
ABBY	0.0025	0.0035	0.0021	0.0035	979600	40.00%
NUGL	0.0317	0.0446	0.0317	0.0446	77400	39.81%
SRSCQ	0.0045	0.0046	0.0018	0.0046	314400	39.39%
OMPS	0.115	0.1525	0.115	0.1525	1000	38.64%
IPLY	0.0277	0.0277	0.0277	0.0277	1100	38.50%
NOVC	0.0695	0.11	0.0649	0.09	652000	38.25%
SAPX	0.0034	0.0047	0.0032	0.0047	7731000	38.24%
FRANQ	0.08	0.1458	0.08	0.1458	60300	37.68%
CYBA	0.01	0.1	0.01	0.055	40300	37.50%
APWL	0.085	0.085	0.05	0.07	32700	36.99%
ALMY	0.005	0.005	0.0015	0.0015	764000	36.36%
GWRRF	0.0275	0.0371	0.0274	0.037	110100	36.03%
DFTC	0.014	0.014	0.014	0.014	15000	35.92%
PTLF	0.0024	0.0027	0.0024	0.0027	100000	35.00%
XNNHQ	0.0132	0.0163	0.0132	0.0163	138800	34.71%
BLGI	0.044	0.058	0.035	0.0498	525900	34.59%
ABPR	0.0022	0.0039	0.0022	0.0039	4294600	34.48%
MRPI	0.0091	0.0132	0.0085	0.0129	3290600	34.38%
SGTB	0.028	0.039	0.027	0.036	100600	34.33%
OODH	0.0516	0.0788	0.0457	0.0735	295200	33.64%
SPRL	0.0003	0.0004	0.0003	0.0004	783200	33.33%
SFWJ	0.0049	0.0049	0.0012	0.0012	3200	33.33%
QEDN	0.0034	0.0045	0.0034	0.0044	46914900	33.33%
ITRX	0.1	0.179	0.077	0.14	96000	33.33%
IRBL	0.0004	0.001	0.0004	0.0008	527300	33.33%
FWDG	0.0003	0.0004	0.0003	0.0004	62443300	33.33%
FTEG	0.0004	0.0004	0.0003	0.0004	387088900	33.33%
ESNR	0.0004	0.0004	0.0004	0.0004	500	33.33%
UPDC	0.0998	0.0999	0.0601	0.0999	800	33.20%
CRTIF	0.1149	0.1187	0.1	0.1186	173200	31.78%
RSHN	0.0089	0.0119	0.0085	0.0117	323989400	31.46%
ESFS	0.002	0.0021	0.002	0.0021	578200	31.25%
WTNW	0.017	0.017	0.0101	0.017	228300	30.77%
ATCV	0.0017	0.0017	0.0017	0.0017	3500	30.77%
HMPQ	0.002	0.0027	0.002	0.0026	16186000	30.00%
GELGF	0.1021	0.1021	0.1021	0.1021	100	29.73%
BMRK	0.09	0.09	0.074	0.074	22500	28.70%
WWDH	0.025	0.036	0.023	0.036	162500	28.57%
PDOS	0.0008	0.0009	0.0007	0.0009	1572100	28.57%
ESNC	0.0105	0.0146	0.0105	0.0135	318700	28.57%
ACTL	0.0009	0.0009	0.0009	0.0009	1478500	28.57%
SLTFF	0.0321	0.0321	0.0321	0.0321	10000	28.40%
CDRBQ	0.0208	0.0267	0.0208	0.0267	1700	28.37%
SVSN	0.025	0.032	0.0238	0.032	434000	28.00%
QUAN	0.037	0.0463	0.037	0.0462	89800	27.98%
NPHC	0.0036	0.0048	0.0035	0.0046	2616500	27.78%
PRMK	0.0633	0.071	0.0625	0.071	70800	27.70%
ICLD	0.0011	0.0014	0.0009	0.0014	7935800	27.27%
BLDV	0.0021	0.003	0.002	0.0028	23071000	27.27%
FCHS	0.178	0.178	0.178	0.178	1000	27.14%
UMCN	0.0128	0.0128	0.0128	0.0128	100	26.73%
MRDH	0.0128	0.0128	0.0128	0.0128	1900	26.73%
CRSM	0.038	0.0445	0.0311	0.0435	5919300	26.45%
EARI	0.0801	0.155	0.0801	0.09	39300	26.40%
OLVRF	0.0432	0.0504	0.0432	0.0504	18000	26.32%
WWRL	0.0315	0.0315	0.0315	0.0315	200	26.00%
CTTH	0.0636	0.0636	0.0636	0.0636	3100	25.94%
GFTX	0.0035	0.0044	0.003	0.0044	2819000	25.71%
CRFTF	0.017	0.0201	0.0169	0.0201	164100	25.63%
NHMD	0.0039	0.0087	0.0039	0.0054	34129400	25.58%
WHSI	0.011	0.0161	0.011	0.0138	37143900	25.45%
WOWI	0.0825	0.0825	0.0765	0.0765	6200	25.41%
SOQDQ	0.009	0.0105	0.009	0.01	71700	25.00%
SCNG	0.0355	0.05	0.0355	0.05	23000	25.00%
KXINW	0.11	0.11	0.11	0.11	1200	25.00%
CGIP	0.008	0.0089	0.006	0.0075	37400	25.00%
BAJFF	0.05	0.05	0.05	0.05	22400	25.00%
VNNYF	0.0645	0.0758	0.0645	0.0758	17800	24.88%
LHHMQ	0.13	0.13	0.1	0.1	11600	24.53%
JBZY	0.052	0.07	0.052	0.07	1000	23.89%
IFUS	0.0156	0.02	0.015	0.0193	1445100	23.72%
CNGT	0.0188	0.023	0.0171	0.023	1778000	23.66%
CRTL	0.037	0.037	0.037	0.037	15000	23.33%
FFZY	0.0371	0.055	0.0333	0.0508	96700	23.30%
NFTI	0.0863	0.0863	0.0863	0.0863	3000	23.11%
WMELF	0.128	0.128	0.128	0.128	100	23.08%
NIMU	0.032	0.032	0.032	0.032	700	23.08%
RSSFF	0.0321	0.0321	0.0277	0.03	7400	22.95%
USRM	0.01	0.0135	0.01	0.0135	1079400	22.73%

Penny Stocks Under 20 Cents Losers
Last updated Jul 30, 2021

Symbol	Open	High	Low	Close	Volume	Percent
HYFXF	0.0001	0.0001	0.0001	0.0001	3000	-99.33%
GAZZF	0.0026	0.175	0.0026	0.0026	3100	-98.63%
NZIH	0.0075	0.0075	0.0075	0.0075	400	-95.70%
NWCI	0.0003	0.0003	0.0002	0.0002	36000	-94.12%
MSVI	0.1	0.1	0.1	0.1	300	-90.00%
VICP	0.1	0.1	0.1	0.1	400	-90.00%
GAEX	0.025	0.025	0.0021	0.0021	45900	-89.50%
IVCO	0.0002	0.0002	0.0002	0.0002	9500	-88.89%
TEXG	0.0113	0.0113	0.0113	0.0113	500	-88.70%
EMBT	0.05	0.05	0.05	0.05	100	-87.50%
HYGN	0.0001	0.0001	0.0001	0.0001	21600	-87.50%
RADR	0.02	0.02	0.02	0.02	2000	-86.62%
LTHUQ	0.0001	0.0001	0.0001	0.0001	300000	-85.71%
BEAG	0.002	0.002	0.002	0.002	5000	-80.00%
VPRO	0.0001	0.0001	0.0001	0.0001	1300000	-80.00%
USPS	0.0169	0.0169	0.0041	0.0041	115700	-75.74%
VAPE	0.0002	0.0002	0.0001	0.0001	380900	-75.00%
BSPM	0.055	0.06	0.055	0.055	7200	-72.50%
VVWT	0.0009	0.0009	0.0009	0.0009	2000	-70.97%
DBMM	0.001	0.001	0.0003	0.0003	87000	-70.00%
TURA	0.215	0.215	0.0676	0.0676	17700	-67.81%
GCHK	0.0003	0.0003	0.0001	0.0001	5220800	-66.67%
LBLTF	0.06	0.06	0.02	0.02	27000	-66.67%
LBYE	0.0001	0.0001	0.0001	0.0001	100000	-66.67%
TIPS	0.006	0.006	0.006	0.006	500	-66.67%
DGNG	0.01	0.01	0.0045	0.0045	50000	-64.00%
EKNL	0.005	0.005	0.005	0.005	100	-63.50%
MLGAF	0.0008	0.0008	0.0003	0.0003	104900	-62.50%
MEMI	0.0005	0.0005	0.0005	0.0005	30000	-61.54%
JTCMF	0.0115	0.0115	0.0045	0.0045	23500	-60.87%
PCPDF	0.02	0.02	0.02	0.02	100	-60.00%
EOSC	0.004	0.004	0.004	0.004	50000	-59.18%
VEND	0.002	0.002	0.002	0.002	600	-59.18%
COLUF	0.018	0.018	0.018	0.018	5000	-58.04%
FLMP	0.0051	0.0075	0.0042	0.0042	166500	-58.00%
YITD	0.1401	0.1913	0.14	0.14	300	-57.58%
PFND	0.0021	0.003	0.0021	0.003	18000	-57.14%
ITNF	0.12	0.2	0.051	0.0886	381000	-55.70%
NGUGF	0.0015	0.0015	0.001	0.001	434700	-54.55%
PRZM	0.0132	0.0132	0.0132	0.0132	100	-54.33%
RDVWF	0.009	0.009	0.009	0.009	1500	-54.31%
AOLS	0.0016	0.0016	0.0016	0.0016	56000	-54.29%
WEQL	0.0091	0.0091	0.003	0.003	13500	-53.85%
AMDDW	0.03	0.03	0.03	0.03	10000	-52.00%
FPWM	0.098	0.098	0.0478	0.0478	4800	-51.22%
AVOT	0.005	0.005	0.005	0.005	10000	-50.00%
BNXR	0.005	0.005	0.005	0.005	500	-50.00%
FSPM	0.0001	0.0001	0.0001	0.0001	1000	-50.00%
KMAG	0.0001	0.0001	0.0001	0.0001	20000	-50.00%
NYXO	0.0002	0.0002	0.0001	0.0001	1000000	-50.00%
TRKR	0.001	0.001	0.001	0.001	5000	-50.00%
RBCL	0.0688	0.0688	0.0688	0.0688	4900	-49.41%
RGST	0.045	0.045	0.045	0.045	10000	-48.86%
VHUB	0.055	0.055	0.055	0.055	300	-48.60%
GPSI	0.0103	0.0103	0.0103	0.0103	100	-48.50%
BKESF	0.0011	0.0011	0.0011	0.0011	151500	-47.62%
TBUIF	0.042	0.043	0.042	0.043	12000	-46.25%
COIL	0.0414	0.0414	0.0227	0.0227	6000	-45.17%
GLBH	0.0591	0.0591	0.0591	0.0591	100	-44.14%
LAXAF	0.01	0.01	0.0056	0.0056	300	-44.00%
LVTSF	0.14	0.14	0.14	0.14	11000	-44.00%
FDTC	0.0043	0.0043	0.0032	0.0032	372000	-43.86%
RVLTF	0.0048	0.0048	0.0028	0.0028	9500	-42.86%
VUOC	0.0036	0.0036	0.0036	0.0036	1200	-42.86%
VTXB	0.006	0.006	0.0035	0.0035	445000	-42.62%
SPMI	0.0015	0.0015	0.0015	0.0015	1000	-42.31%
MJDS	0.0569	0.0569	0.0569	0.0569	9900	-41.94%
GTNM	0.016	0.016	0.016	0.016	5000	-41.82%
DESTQ	0.008	0.008	0.008	0.008	1300	-41.61%
CHME	0.04	0.045	0.015	0.0252	897000	-40.71%
AAPJ	0.105	0.105	0.0711	0.0712	4600	-40.67%
ABETF	0.0407	0.0416	0.0407	0.0416	5000	-40.57%
PRVU	0.0006	0.0006	0.0003	0.0003	2531200	-40.00%
RASP	0.0475	0.0475	0.03	0.03	2000	-40.00%
TBTEF	0.0034	0.0034	0.0012	0.0012	2300	-40.00%
EVVRF	0.0144	0.0407	0.0144	0.0252	35700	-38.24%
CGCO	0.0255	0.0255	0.0255	0.0255	1000	-37.80%
DKGH	0.175	0.4	0.12	0.125	12200	-37.50%
OVIT	0.036	0.04	0.0174	0.0222	640300	-37.46%
AWWC	0.0042	0.0042	0.0042	0.0042	10000	-37.31%
VEST	0.0128	0.0128	0.011	0.011	227000	-37.14%
FBGI	0.04	0.04	0.04	0.04	20000	-36.31%
EGBB	0.0511	0.0511	0.0511	0.0511	200	-35.64%
GRCO	0.0051	0.0055	0.0051	0.0055	44000	-35.29%
AHGIF	0.0243	0.0243	0.0243	0.0243	500	-34.68%
IFAM	0.02	0.02	0.0105	0.0105	10100	-34.38%
SJOYW	0.2605	0.2605	0.171	0.171	4000	-34.36%
DENR	0.1021	0.1021	0.1021	0.1021	100	-34.09%
NUKK	0.0972	0.124	0.075	0.085	70100	-33.80%
NSRWF	0.1085	0.1085	0.1042	0.1042	2200	-33.67%
ABVG	0.0002	0.0003	0.0002	0.0002	8199200	-33.33%
ABWN	0.0002	0.0003	0.0002	0.0002	31313200	-33.33%
BPIGF	0.0025	0.0025	0.002	0.002	205900	-33.33%
BUNM	0.0005	0.0006	0.0004	0.0004	2649900	-33.33%
CHJI	0.03	0.03	0.03	0.03	800	-33.33%
CYBF	0.0275	0.0275	0.02	0.02	36100	-33.33%
DRWN	0.0002	0.0003	0.0002	0.0002	3919500	-33.33%
ENTI	0.0003	0.0003	0.0002	0.0002	35604300	-33.33%
IBXG	0.0002	0.0002	0.0002	0.0002	3000	-33.33%
NUUU	0.0005	0.0006	0.0004	0.0004	177408500	-33.33%
PMEA	0.0002	0.0003	0.0002	0.0002	12857800	-33.33%
IKTO	0.0122	0.0138	0.0082	0.0093	30268200	-32.61%
SIPN	0.0203	0.0203	0.0202	0.0202	22200	-32.21%
INOW	0.0041	0.0041	0.0041	0.0041	500	-31.67%
HERB	0.0761	0.0761	0.075	0.075	12500	-31.51%
PRHL	0.0015	0.0015	0.0011	0.0011	22400	-31.25%
CNTFY	0.039	0.04	0.039	0.04	40600	-30.43%
SPDC	0.03	0.03	0.016	0.016	1200	-30.43%
ALIF	0.024	0.025	0.0129	0.0129	37800	-30.27%
VRDR	0.0511	0.0511	0.051	0.051	11000	-30.04%
FTPM	0.0008	0.0009	0.0006	0.0007	2932800	-30.00%
GEECF	0.0007	0.0007	0.0007	0.0007	35300	-30.00%
NXSL	0.0113	0.0113	0.0113	0.0113	3000	-29.38%
PRGNF	0.0141	0.0141	0.008	0.014	75500	-29.29%
LXRRF	0.0049	0.0049	0.0049	0.0049	100	-28.99%
GFGU	0.001	0.001	0.001	0.001	3500	-28.57%
IOMT	0.041	0.041	0.025	0.025	190200	-28.57%
PRMO	0.0006	0.0007	0.0005	0.0005	21785600	-28.57%
RCPIQ	0.0013	0.0014	0.0007	0.001	1030700	-28.57%
SYEV	0.0419	0.0455	0.04	0.04	52000	-28.57%
FECOF	0.0397	0.05	0.0203	0.0215	5383700	-28.33%
BKMNF	0.0075	0.0122	0.0075	0.0122	3500	-28.24%
GLBR	0.0444	0.0444	0.0319	0.0319	1800	-28.15%
SOEN	0.019	0.0267	0.0131	0.0195	19700	-27.78%
NGRC	0.0451	0.0701	0.0402	0.0701	2100	-27.73%
CSOL	0.04	0.0434	0.0112	0.0434	165700	-27.55%
LPHM	0.1352	0.1999	0.1352	0.1451	16100	-27.45%
MSEZ	0.04	0.04	0.04	0.04	10100	-27.27%
SNDZ	0.004	0.004	0.004	0.004	3300	-27.27%
REOS	0.0779	0.0779	0.0565	0.0575	6800	-27.22%
PPCB	0.0411	0.042	0.0332	0.0359	675300	-26.73%
AXNVF	0.11	0.11	0.11	0.11	400	-26.67%
ASCC	0.1287	0.1374	0.1	0.11	5400	-26.62%
MENXF	0.021	0.021	0.021	0.021	20000	-26.32%
CVHIF	0.0109	0.0111	0.0109	0.011	35800	-26.17%
UMEWF	0.17	0.17	0.17	0.17	4000	-26.09%
SNNAQ	0.01	0.0199	0.0074	0.0074	81800	-26.00%
SLRRF	0.106	0.106	0.06	0.06	178000	-25.93%
ROBK	0.0089	0.0089	0.0066	0.0066	72100	-25.84%
SIAF	0.0513	0.0605	0.0513	0.0513	19600	-25.54%
NRBT	0.1468	0.1468	0.1013	0.112	21300	-25.18%
ADNY	0.018	0.018	0.015	0.015	21700	-25.00%
ATIW	0.03	0.03	0.03	0.03	16000	-25.00%
CIIX	0.016	0.0225	0.016	0.018	15500	-25.00%
HEGLF	0.012	0.012	0.012	0.012	11100	-25.00%
MIKP	0.0004	0.0004	0.0003	0.0003	5220700	-25.00%
PSGR	0.033	0.033	0.0263	0.03	20400	-25.00%
RWMI	0.12	0.12	0.0633	0.09	39500	-25.00%
SNVP	0.0003	0.0004	0.0003	0.0003	2819700	-25.00%
TMGI	0.0004	0.0005	0.0003	0.0003	189379700	-25.00%
MDFZF	0.0034	0.0034	0.0034	0.0034	10000	-24.44%
MTEI	0.0175	0.0402	0.0175	0.031	74800	-24.39%
SEII	0.019	0.0235	0.017	0.0172	51000	-23.56%
SINX	0.0006	0.0014	0.0006	0.0013	738200	-23.53%
SOGFF	0.03	0.03	0.0046	0.0046	600	-23.33%
TWSI	0.0107	0.0109	0.0102	0.0103	58400	-23.13%
GCYO	0.054	0.054	0.054	0.054	4600	-22.86%
HALN	0.0702	0.0702	0.0702	0.0702	100	-22.86%
BHHKF	0.04	0.04	0.04	0.04	2000	-22.78%
DIEN	0.1	0.13	0.0539	0.085	232700	-22.73%
SPEYF	0.2025	0.2358	0.1904	0.1904	933600	-22.63%
SQCC	0.03	0.0301	0.03	0.0301	22200	-22.62%
SCOO	0.064	0.08	0.06	0.0661	5600	-22.51%
PTOI	0.0205	0.0269	0.0155	0.0155	233900	-22.50%
SGMNF	0.004	0.0088	0.0023	0.0031	205000	-22.50%
LSMG	0.1	0.129	0.1	0.1	9700	-22.48%
IDND	0.0825	0.0825	0.061	0.07	34700	-22.22%
PRRE	0.035	0.035	0.035	0.035	500	-22.22%
SILS	0.0326	0.07	0.0322	0.07	13600	-22.22%
SMGI	0.173	0.19	0.16	0.16	23100	-21.95%
NSVGF	0.1282	0.1282	0.1043	0.1043	700	-21.93%
BICB	0.0201	0.0275	0.02	0.0203	181900	-21.92%
VPRB	0.0393	0.05	0.0391	0.0391	38000	-21.80%
CATTF	0.0235	0.0235	0.0235	0.0235	5000	-21.67%
MMMM	0.1275	0.1275	0.1	0.1	1309600	-21.57%
PRPM	0.0014	0.0015	0.0011	0.0011	493679100	-21.43%
ZVTK	0.0196	0.0196	0.015	0.0154	158900	-21.43%
SMKG	0.06	0.06	0.055	0.055	31000	-21.32%
GORAF	0.03	0.03	0.03	0.03	50000	-21.26%
SIBE	0.0349	0.0349	0.0275	0.0275	134200	-21.20%
BSGC	0.0018	0.0018	0.0014	0.0015	60000	-21.05%
HSTC	0.075	0.075	0.075	0.075	2900	-21.05%
ROSGQ	0.031	0.0501	0.003	0.0245	105600	-20.97%
LDSI	0.003	0.003	0.0027	0.0027	26000	-20.59%
YUMAQ	0.08	0.08	0.08	0.08	1200	-20.48%
FZRO	0.0113	0.0113	0.009	0.009	61000	-20.35%
MCNO	0.0545	0.064	0.051	0.051	160200	-20.31%
MLMN	0.0092	0.0092	0.0075	0.0075	105900	-20.21%
ADTM	0.0006	0.0006	0.0004	0.0004	222105200	-20.00%
AEGG	0.016	0.016	0.016	0.016	300	-20.00%
ALDS	0.07	0.08	0.0599	0.06	169700	-20.00%
EATR	0.0005	0.0005	0.0003	0.0004	9273800	-20.00%
GDVM	0.0004	0.0004	0.0002	0.0004	8986900	-20.00%
KLGG	0.0015	0.0016	0.0015	0.0016	62800	-20.00%
LNDT	0.025	0.025	0.02	0.02	32900	-20.00%
LNGT	0.0008	0.001	0.0006	0.0008	2350700	-20.00%
MJTV	0.0005	0.0005	0.0003	0.0004	110500	-20.00%
PTEL	0.0005	0.0005	0.0004	0.0004	1050500	-20.00%
RCHA	0.0004	0.0004	0.0002	0.0004	12655400	-20.00%
REFXF	0.03	0.04	0.03	0.04	41700	-20.00%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Top Penny Stocks

Penny Stocks Under 20 Cents