Penny Stocks Under 20 Cents is a list of OTC penny stocks trading below 20 cents per share. The stocks under 20 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Free Penny Stocks Guide |
To get intraday penny stocks update, please signup for a free account.
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
GBXI | 0.05 | 0.05 | 0.05 | 0.05 | 25200 | 1566.67% |
WINRW | 0.0003 | 0.002 | 0.0003 | 0.002 | 23500 | 900.00% |
EHVVF | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 5000 | 800.00% |
BTNY | 0.063 | 0.063 | 0.063 | 0.063 | 100 | 677.78% |
OWLTW | 0.018 | 0.018 | 0.018 | 0.018 | 15000 | 221.43% |
SAKL | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 300 | 215.00% |
CRGP | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 30100 | 200.00% |
QTTOY | 0.013 | 0.0348 | 0.013 | 0.0348 | 17700 | 174.02% |
EVTGF | 0.01 | 0.018 | 0.01 | 0.0164 | 11200 | 173.33% |
HGYN | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 2000 | 152.38% |
MCNO | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1700 | 143.64% |
RNGG | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 500 | 123.33% |
IBXXF | 0.03 | 0.03 | 0.03 | 0.03 | 400 | 122.22% |
UMAX | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 500 | 116.67% |
SLHGF | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1000 | 116.67% |
STNRF | 0.054 | 0.064 | 0.054 | 0.055 | 33700 | 114.01% |
SFWJ | 0.0175 | 0.0745 | 0.0175 | 0.0745 | 300 | 112.25% |
INQR | 0.0046 | 0.0049 | 0.0042 | 0.0042 | 62400 | 110.00% |
VGID | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2999900 | 100.00% |
USMJ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2201900 | 100.00% |
PUGE | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 647500 | 100.00% |
PTOP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1900 | 100.00% |
NHMD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 940578400 | 100.00% |
MMMM | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 53400 | 100.00% |
HEMP | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10524000 | 100.00% |
GTLL | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5305600 | 100.00% |
GNCAQ | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9100 | 100.00% |
FRCML | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7400 | 100.00% |
FORZ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 98325100 | 100.00% |
FOMC | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7489800 | 100.00% |
EMWPF | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7300 | 100.00% |
CBYI | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10112900 | 100.00% |
INLB | 0.013 | 0.022 | 0.0101 | 0.0199 | 540600 | 99.00% |
TNRG | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 6400 | 98.43% |
RINO | 0.01 | 0.01 | 0.01 | 0.01 | 94600 | 96.08% |
CAPV | 0.027 | 0.054 | 0.027 | 0.054 | 152800 | 88.15% |
PBMRF | 0.0092 | 0.0096 | 0.0092 | 0.0096 | 2100 | 84.62% |
STRH | 0.003 | 0.007 | 0.003 | 0.007 | 384000 | 84.21% |
FBSE | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 15000 | 76.81% |
CHMJF | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 3000 | 75.76% |
SPYR | 0.0004 | 0.0009 | 0.0004 | 0.0007 | 20775000 | 75.00% |
GBHPF | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3000 | 73.08% |
TTTSF | 0.0059 | 0.006 | 0.0059 | 0.006 | 94400 | 71.43% |
SNTX | 0.0012 | 0.0015 | 0.001 | 0.0015 | 195000 | 66.67% |
LTNC | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 100200 | 66.67% |
ZHCLF | 0.115 | 0.115 | 0.07 | 0.115 | 25600 | 64.29% |
CELV | 0.0499 | 0.0531 | 0.0499 | 0.0531 | 22500 | 62.88% |
HLLK | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 26762800 | 60.00% |
BBUZ | 0.0487 | 0.0842 | 0.0487 | 0.0842 | 21500 | 53.09% |
HWAL | 0.065 | 0.065 | 0.042 | 0.0465 | 216500 | 52.46% |
UAMM | 0.0034 | 0.0053 | 0.0034 | 0.0053 | 683600 | 51.43% |
GANDF | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 5000 | 50.36% |
XCPL | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500000 | 50.00% |
WLMSQ | 0.001 | 0.0022 | 0.001 | 0.0015 | 587400 | 50.00% |
VTXB | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 92176300 | 50.00% |
USRM | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20000 | 50.00% |
TRSI | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 52465100 | 50.00% |
TMGI | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1000 | 50.00% |
MJLB | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8110500 | 50.00% |
GSAC | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25500000 | 50.00% |
CMGR | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13990100 | 50.00% |
CBGL | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21100000 | 50.00% |
BSNLF | 0.023 | 0.03 | 0.023 | 0.03 | 575700 | 50.00% |
WBBA | 0.0169 | 0.02 | 0.0169 | 0.02 | 388700 | 48.15% |
SLXXF | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 9600 | 48.00% |
ATVK | 0.0014 | 0.0026 | 0.0014 | 0.0025 | 14819400 | 47.06% |
CPWR | 0.0085 | 0.015 | 0.0085 | 0.0147 | 65000 | 47.00% |
CAFI | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 600 | 47.00% |
XSNX | 0.109 | 0.118 | 0.109 | 0.118 | 1800 | 46.95% |
DOSEF | 0.017 | 0.029 | 0.0166 | 0.029 | 63700 | 45.73% |
GSTC | 0.0023 | 0.0029 | 0.0022 | 0.0029 | 4552900 | 45.00% |
GRNBF | 0.0269 | 0.03 | 0.0269 | 0.03 | 10000 | 44.93% |
YCRM | 0.0051 | 0.0074 | 0.0047 | 0.0068 | 41714700 | 44.68% |
GGAZF | 0.023 | 0.0289 | 0.023 | 0.0289 | 900 | 44.50% |
CONSF | 0.015 | 0.015 | 0.0072 | 0.0072 | 10700 | 44.00% |
QWTR | 0.0449 | 0.0449 | 0.0243 | 0.025 | 50900 | 43.68% |
LBWR | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 100 | 43.14% |
PSYBF | 0.009 | 0.0139 | 0.009 | 0.0107 | 166800 | 40.79% |
PHBI | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 13771600 | 40.00% |
BLIAQ | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 16500 | 40.00% |
BCII | 0.018 | 0.028 | 0.018 | 0.028 | 279700 | 40.00% |
YAYO | 0.01 | 0.015 | 0.01 | 0.0148 | 553700 | 39.62% |
DECXF | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 15000 | 39.13% |
CGRW | 0.0113 | 0.0157 | 0.0113 | 0.0157 | 400 | 38.94% |
CYNXF | 0.1713 | 0.1713 | 0.1152 | 0.1599 | 15300 | 38.80% |
RLYGF | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 1200 | 38.61% |
NIHK | 0.0044 | 0.0058 | 0.0044 | 0.0058 | 442700 | 38.10% |
EPAZ | 0.0031 | 0.0044 | 0.0031 | 0.004 | 28879800 | 37.93% |
BACAW | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 3200 | 37.84% |
SCAL | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | 37.50% |
TMNA | 0.105 | 0.1381 | 0.105 | 0.1381 | 10200 | 37.41% |
CANL | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 600 | 36.67% |
OKPRF | 0.2 | 0.2 | 0.2 | 0.2 | 4500 | 35.59% |
VNTH | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28828400 | 33.33% |
VAYK | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 3740100 | 33.33% |
SRMX | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 110500 | 33.33% |
RITE | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5811100 | 33.33% |
IJJP | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10550100 | 33.33% |
ICNM | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2550700 | 33.33% |
FRMA | 0.004 | 0.004 | 0.004 | 0.004 | 100 | 33.33% |
BANT | 0.0299 | 0.0335 | 0.0299 | 0.0335 | 55400 | 32.41% |
HECOF | 0.1903 | 0.2 | 0.1675 | 0.192 | 32300 | 31.51% |
MSLVF | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 1000 | 31.18% |
ISCNF | 0.0142 | 0.023 | 0.0142 | 0.0188 | 44000 | 30.56% |
KXINW | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 2000 | 30.06% |
EAWD | 0.0474 | 0.0533 | 0.0448 | 0.0533 | 77900 | 29.37% |
RIHT | 0.022 | 0.0284 | 0.022 | 0.0284 | 48000 | 29.09% |
ZICX | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 110000 | 28.57% |
NICH | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1503500 | 28.57% |
VLMZF | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 5000 | 28.13% |
CBDY | 0.0046 | 0.0082 | 0.0046 | 0.0082 | 102600 | 28.13% |
MARVF | 0.0303 | 0.0383 | 0.0303 | 0.0383 | 4100 | 28.09% |
ASDZF | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 30000 | 27.78% |
STGZ | 0.0033 | 0.0045 | 0.0033 | 0.0037 | 470100 | 27.59% |
TORCF | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 4800 | 27.45% |
AGYP | 0.007 | 0.0086 | 0.007 | 0.008 | 20400 | 26.98% |
AGIN | 0.008 | 0.008 | 0.008 | 0.008 | 1000 | 26.98% |
EGMCF | 0.083 | 0.105 | 0.083 | 0.105 | 29600 | 26.66% |
GMMAF | 0.09 | 0.09 | 0.09 | 0.09 | 500 | 26.58% |
RKHNF | 0.05 | 0.05 | 0.05 | 0.05 | 10000 | 25.94% |
LQWC | 0.02 | 0.025 | 0.02 | 0.025 | 4800 | 25.00% |
FUNR | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 210000 | 25.00% |
CUBT | 0.012 | 0.015 | 0.011 | 0.015 | 561400 | 25.00% |
CANN | 0.16 | 0.2 | 0.1469 | 0.2 | 214700 | 25.00% |
AAPJ | 0.0008 | 0.001 | 0.0008 | 0.001 | 6620600 | 25.00% |
LMRMF | 0.0175 | 0.0186 | 0.0175 | 0.0186 | 35000 | 24.83% |
AACTF | 0.0223 | 0.0251 | 0.0223 | 0.0223 | 9000 | 24.58% |
REPO | 0.035 | 0.035 | 0.035 | 0.035 | 2500 | 23.67% |
CNBX | 0.018 | 0.0227 | 0.0175 | 0.0225 | 1980600 | 23.63% |
CUAUF | 0.0527 | 0.0551 | 0.0527 | 0.053 | 52000 | 23.54% |
SYSX | 0.0799 | 0.0997 | 0.0601 | 0.0997 | 2400 | 23.24% |
PCOGF | 0.016 | 0.016 | 0.016 | 0.016 | 1000 | 23.08% |
TIGCF | 0.16 | 0.188 | 0.16 | 0.188 | 79000 | 23.04% |
PWWBF | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 11500 | 23.00% |
SENR | 0.063 | 0.0772 | 0.05 | 0.0772 | 157000 | 22.54% |
GBLX | 0.0075 | 0.0104 | 0.0075 | 0.0093 | 39000 | 22.37% |
XCPT | 0.16 | 0.16 | 0.16 | 0.16 | 3400 | 22.14% |
ARDS | 0.1 | 0.1219 | 0.09 | 0.11 | 273000 | 22.09% |
ELLXF | 0.0052 | 0.0053 | 0.005 | 0.005 | 5600 | 21.95% |
DMTTF | 0.1254 | 0.1273 | 0.1118 | 0.1273 | 225000 | 21.70% |
WALRD | 0.1191 | 0.1448 | 0.1191 | 0.1448 | 400 | 21.58% |
UMFG | 0.017 | 0.017 | 0.017 | 0.017 | 200 | 21.43% |
CAVR | 0.0054 | 0.0069 | 0.0054 | 0.0068 | 2066700 | 21.43% |
APLIF | 0.0363 | 0.0477 | 0.034 | 0.04 | 1001400 | 20.85% |
TOMDF | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1406600 | 20.00% |
RAASY | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | 20.00% |
PHIL | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 43452400 | 20.00% |
PACV | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 140400 | 20.00% |
KRTL | 0.0144 | 0.015 | 0.0144 | 0.015 | 93500 | 20.00% |
KATX | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200000 | 20.00% |
JORFF | 0.0495 | 0.054 | 0.0495 | 0.054 | 41100 | 20.00% |
IFAN | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10900 | 20.00% |
ENDV | 0.0128 | 0.0128 | 0.0105 | 0.0126 | 92600 | 20.00% |
CBIH | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1000100 | 20.00% |
BLMS | 0.0047 | 0.0055 | 0.0046 | 0.0054 | 502200 | 20.00% |
THCBF | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 300 | 19.89% |
ATEPF | 0.125 | 0.125 | 0.125 | 0.125 | 1000 | 19.85% |
SNAVF | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 100100 | 19.47% |
COSG | 0.01 | 0.01 | 0.0086 | 0.0086 | 26800 | 19.44% |
MKGP | 0.0123 | 0.0155 | 0.0123 | 0.0155 | 146600 | 19.23% |
SDCH | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 5700 | 18.90% |
CDSG | 0.04 | 0.0485 | 0.04 | 0.0475 | 312200 | 18.75% |
ABCFF | 0.0338 | 0.0356 | 0.0338 | 0.0356 | 1000 | 18.67% |
ALGEF | 0.03 | 0.045 | 0.03 | 0.045 | 37000 | 18.42% |
VANIW | 0.17 | 0.17 | 0.1438 | 0.17 | 5100 | 18.22% |
LRGR | 0.013 | 0.013 | 0.013 | 0.013 | 3000 | 18.18% |
NGTF | 0.037 | 0.0398 | 0.0364 | 0.0398 | 59400 | 18.10% |
FDBL | 0.0043 | 0.0043 | 0.004 | 0.004 | 23681 | 17.65% |
BTZI | 0.002 | 0.002 | 0.002 | 0.002 | 19900 | 17.65% |
ASTA | 0.0037 | 0.004 | 0.0033 | 0.004 | 3722800 | 17.65% |
IRNT | 0.009 | 0.0101 | 0.009 | 0.0101 | 4200 | 17.44% |
ELEK | 0.0288 | 0.029 | 0.025 | 0.025 | 53300 | 17.37% |
LAAB | 0.0185 | 0.019 | 0.0185 | 0.019 | 200 | 17.28% |
BMCS | 0.015 | 0.015 | 0.0125 | 0.015 | 24700 | 17.19% |
TXHG | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 3000 | 17.08% |
AGNPF | 0.117 | 0.117 | 0.117 | 0.117 | 500 | 17.00% |
SFIO | 0.0052 | 0.0062 | 0.005 | 0.0062 | 2904600 | 16.98% |
STTDF | 0.05 | 0.0643 | 0.05 | 0.0602 | 373300 | 16.89% |
DLOC | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 6908500 | 16.67% |
SQZB | 0.08 | 0.0939 | 0.08 | 0.0939 | 21000 | 16.65% |
GPTRF | 0.1446 | 0.1512 | 0.1446 | 0.1512 | 7000 | 16.31% |
AIGFF | 0.16 | 0.1709 | 0.16 | 0.1709 | 16700 | 16.26% |
GRAM | 0.15 | 0.1523 | 0.1212 | 0.1406 | 72700 | 16.20% |
TRRXF | 0.0478 | 0.0478 | 0.046 | 0.0477 | 38000 | 16.06% |
ARHVF | 0.097 | 0.097 | 0.097 | 0.097 | 100 | 15.61% |
GIGA | 0.085 | 0.16 | 0.085 | 0.13 | 103200 | 15.56% |
ENTEF | 0.1073 | 0.1154 | 0.1073 | 0.1154 | 2100 | 15.40% |
STAL | 0.0015 | 0.002 | 0.0013 | 0.0015 | 831300 | 15.38% |
GDSI | 0.0078 | 0.009 | 0.0078 | 0.009 | 718100 | 15.38% |
PNNX | 0.06 | 0.07 | 0.06 | 0.069 | 396600 | 15.00% |
DLYT | 0.011 | 0.0124 | 0.0108 | 0.0115 | 72900 | 15.00% |
MVMDF | 0.0318 | 0.0404 | 0.0318 | 0.0404 | 500 | 14.77% |
SHMP | 0.0245 | 0.0289 | 0.0245 | 0.028 | 2857400 | 14.75% |
TLRS | 0.0446 | 0.0491 | 0.0413 | 0.0491 | 68500 | 14.72% |
SNNAF | 0.0562 | 0.0681 | 0.0557 | 0.063 | 1233500 | 14.55% |
BHNGF | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 200 | 14.53% |
VBHI | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10628600 | 14.29% |
SEGI | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 474400 | 14.29% |
NHYF | 0.0064 | 0.0064 | 0.0049 | 0.0064 | 246100 | 14.29% |
MRZM | 0.1999 | 0.2 | 0.1999 | 0.2 | 7500 | 14.29% |
To get intraday penny stocks update, please signup for a free account.
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
OIBZQ | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 45400 | -98.40% |
GNRS | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | -97.65% |
QTXB | 0.0079 | 0.0079 | 0.0003 | 0.0003 | 4900 | -96.20% |
COFE | 0.015 | 0.015 | 0.003 | 0.003 | 25600 | -85.00% |
EPYFF | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2000 | -79.33% |
LQAVF | 0.01 | 0.01 | 0.0032 | 0.0032 | 336300 | -78.95% |
HVGDF | 0.005 | 0.005 | 0.005 | 0.005 | 200 | -75.00% |
RGUS | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 18300 | -73.42% |
QBIO | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | -73.33% |
TOYRF | 0.012 | 0.025 | 0.01 | 0.01 | 1387700 | -60.00% |
MCIC | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50000 | -52.00% |
ALKM | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 520100 | -50.00% |
BBBT | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3222000 | -50.00% |
DROR | 0.01 | 0.01 | 0.01 | 0.01 | 500 | -50.00% |
MRPI | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105000 | -50.00% |
PRMO | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9078900 | -50.00% |
PTEL | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 1050000 | -50.00% |
WHEN | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 910400 | -50.00% |
XTRM | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22020900 | -50.00% |
WOEN | 0.014 | 0.014 | 0.014 | 0.014 | 7900 | -49.09% |
CRTDW | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 500 | -45.54% |
FUTS | 0.0102 | 0.0102 | 0.01 | 0.01 | 121400 | -45.05% |
USAQ | 0.052 | 0.052 | 0.0315 | 0.04 | 42400 | -42.86% |
BRVO | 0.23 | 0.23 | 0.17 | 0.17 | 199300 | -39.29% |
SIGL | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1000 | -38.17% |
UVSS | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 16700 | -38.10% |
CVHL | 0.0238 | 0.0238 | 0.0189 | 0.02 | 88200 | -37.50% |
ARLSF | 0.083 | 0.083 | 0.083 | 0.083 | 300 | -36.40% |
QNICF | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1000 | -36.32% |
DMSIW | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 210300 | -35.29% |
QNGYQ | 0.032 | 0.032 | 0.013 | 0.013 | 9700 | -35.00% |
PCQRF | 0.025 | 0.028 | 0.025 | 0.028 | 295600 | -34.88% |
TCRI | 0.03 | 0.03 | 0.03 | 0.03 | 700 | -34.78% |
FZRO | 0.081 | 0.128 | 0.081 | 0.091 | 1000 | -34.11% |
GKIT | 0.045 | 0.045 | 0.03 | 0.0363 | 11000 | -34.00% |
BRZL | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 20100 | -33.33% |
BWTX | 0.02 | 0.02 | 0.02 | 0.02 | 700 | -33.33% |
KRFG | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 29825000 | -33.33% |
SNWR | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 390300 | -33.33% |
SPONF | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 330000 | -33.33% |
RRRLF | 0.0186 | 0.0186 | 0.0114 | 0.0114 | 482500 | -30.91% |
FMHS | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 200 | -30.90% |
KDOZF | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 900 | -30.05% |
CTABF | 0.007 | 0.007 | 0.007 | 0.007 | 3000 | -30.00% |
ZAIRF | 0.0144 | 0.0144 | 0.0092 | 0.0101 | 517000 | -29.86% |
MYMX | 0.0026 | 0.0026 | 0.0017 | 0.0017 | 201000 | -29.17% |
IVCTF | 0.178 | 0.178 | 0.121 | 0.121 | 1141900 | -28.82% |
ONPH | 0.025 | 0.025 | 0.025 | 0.025 | 200 | -28.57% |
RYPPF | 0.002 | 0.002 | 0.001 | 0.0015 | 1037600 | -28.57% |
ECRFF | 0.077 | 0.077 | 0.0603 | 0.061 | 65100 | -28.24% |
ENSCW | 0.013 | 0.013 | 0.012 | 0.012 | 17800 | -28.14% |
OGAA | 0.08 | 0.08 | 0.065 | 0.065 | 1200 | -27.78% |
CSOC | 0.0195 | 0.0195 | 0.0165 | 0.0165 | 4100 | -27.31% |
CSTF | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 2649800 | -27.27% |
OVTZ | 0.045 | 0.05 | 0.045 | 0.05 | 10300 | -27.11% |
PWCO | 0.0411 | 0.062 | 0.0411 | 0.062 | 500 | -27.06% |
CSRNF | 0.022 | 0.022 | 0.022 | 0.022 | 30400 | -26.67% |
HITC | 0.075 | 0.075 | 0.055 | 0.0665 | 61800 | -26.03% |
BIOAF | 0.0065 | 0.0065 | 0.0037 | 0.0037 | 56500 | -26.00% |
GIDMF | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 1000 | -25.79% |
BZYR | 0.0412 | 0.0444 | 0.0412 | 0.0413 | 18200 | -25.72% |
TRDX | 0.0349 | 0.0349 | 0.026 | 0.026 | 5500 | -25.50% |
FUAPF | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 200 | -25.34% |
DROP | 0.007 | 0.007 | 0.0056 | 0.0056 | 115000 | -25.33% |
BLDV | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 28867700 | -25.00% |
BOTY | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 109000 | -25.00% |
DVLP | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3342200 | -25.00% |
IHGP | 0.0165 | 0.0174 | 0.015 | 0.015 | 60000 | -25.00% |
JZZI | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 470300 | -25.00% |
NFTFF | 0.0146 | 0.015 | 0.0146 | 0.015 | 6300 | -25.00% |
TBPMQ | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 112600 | -25.00% |
VPER | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10935500 | -25.00% |
MDRNF | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 300 | -24.64% |
FDIT | 0.0331 | 0.0331 | 0.025 | 0.025 | 38000 | -24.47% |
AMNI | 0.03 | 0.03 | 0.03 | 0.03 | 400 | -24.43% |
GBLTF | 0.0429 | 0.0429 | 0.031 | 0.031 | 11000 | -24.39% |
SNBH | 0.1501 | 0.1501 | 0.125 | 0.125 | 130200 | -24.24% |
CAPC | 0.0221 | 0.0256 | 0.0221 | 0.0221 | 1200 | -24.05% |
APPHQ | 0.023 | 0.03 | 0.0225 | 0.0231 | 592300 | -23.00% |
ECGI | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3300 | -22.50% |
RAKR | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 13865400 | -22.22% |
AMPDF | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 4500 | -22.11% |
VIBEF | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 100 | -21.75% |
PTAM | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 210000 | -21.43% |
RLBD | 0.0068 | 0.0068 | 0.0055 | 0.0055 | 62800 | -21.43% |
PLTXF | 0.0172 | 0.0172 | 0.0142 | 0.0142 | 130400 | -21.11% |
TRLFF | 0.0201 | 0.025 | 0.0146 | 0.0146 | 13900 | -21.08% |
AGLAF | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 600 | -20.82% |
BXPHF | 0.135 | 0.135 | 0.135 | 0.135 | 2000 | -20.59% |
BCDS | 0.005 | 0.005 | 0.0036 | 0.0036 | 1042400 | -20.00% |
BIEL | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 12316600 | -20.00% |
BRGO | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 170000 | -20.00% |
CBIA | 0.0011 | 0.0011 | 0.0006 | 0.0008 | 211403400 | -20.00% |
CGRA | 0.0075 | 0.0075 | 0.0043 | 0.006 | 1100900 | -20.00% |
FLXI | 0.2 | 0.2 | 0.2 | 0.2 | 11000 | -20.00% |
ICBU | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8700 | -20.00% |
SBNY | 0.022 | 0.035 | 0.01 | 0.016 | 128600 | -20.00% |
SBUM | 0.2 | 0.2 | 0.2 | 0.2 | 2500 | -20.00% |
NUGN | 0.0183 | 0.0183 | 0.011 | 0.0148 | 937900 | -19.13% |
ARBKF | 0.0855 | 0.103 | 0.0855 | 0.087 | 12900 | -19.07% |
VEGGD | 0.02 | 0.02 | 0.011 | 0.0149 | 300 | -19.02% |
TRIRF | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 200 | -19.00% |
ELMGF | 0.0134 | 0.015 | 0.0134 | 0.015 | 334100 | -18.92% |
EWPMF | 0.056 | 0.056 | 0.041 | 0.041 | 2200 | -18.81% |
QPRC | 0.125 | 0.125 | 0.125 | 0.125 | 300 | -18.78% |
VNUE | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 13349700 | -18.75% |
IBGR | 0.0253 | 0.0384 | 0.0253 | 0.03 | 87200 | -18.70% |
GERS | 0.04 | 0.065 | 0.04 | 0.065 | 14400 | -18.65% |
REZZF | 0.0952 | 0.0952 | 0.084 | 0.084 | 111800 | -18.45% |
KENGF | 0.0291 | 0.0291 | 0.029 | 0.029 | 20000 | -18.31% |
DIGP | 0.02 | 0.024 | 0.0195 | 0.02 | 118200 | -18.03% |
SRGAQ | 0.0174 | 0.0174 | 0.01 | 0.0137 | 152200 | -17.96% |
VMSSF | 0.08 | 0.08 | 0.0739 | 0.0739 | 3500 | -17.89% |
GBLEF | 0.0368 | 0.0371 | 0.0344 | 0.0344 | 16000 | -17.70% |
XALL | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 10696300 | -17.65% |
EVGUF | 0.033 | 0.033 | 0.033 | 0.033 | 1000 | -17.50% |
INCAF | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1700 | -17.33% |
PVCT | 0.0958 | 0.0958 | 0.07 | 0.079 | 580400 | -17.28% |
CRVW | 0.062 | 0.062 | 0.062 | 0.062 | 10000 | -17.22% |
VCUFF | 0.145 | 0.16 | 0.14 | 0.1484 | 8400 | -17.14% |
MNRLF | 0.035 | 0.0371 | 0.035 | 0.0371 | 2200 | -17.00% |
TEVNF | 0.0223 | 0.0224 | 0.0158 | 0.0181 | 125000 | -16.97% |
TORVF | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 10000 | -16.72% |
BLPG | 0.07 | 0.07 | 0.06 | 0.06 | 50100 | -16.67% |
DCLT | 0.002 | 0.002 | 0.002 | 0.002 | 1571400 | -16.67% |
DRGV | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100000 | -16.67% |
GRST | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7416100 | -16.67% |
ICOA | 0.0001 | 0.0006 | 0.0001 | 0.0005 | 22272200 | -16.67% |
IPNFF | 0.0141 | 0.0145 | 0.011 | 0.011 | 53200 | -16.67% |
JPOTF | 0.05 | 0.05 | 0.05 | 0.05 | 40300 | -16.67% |
QEDN | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 123891200 | -16.67% |
SCNA | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 48300 | -16.67% |
SEVCQ | 0.004 | 0.005 | 0.004 | 0.005 | 1200 | -16.67% |
NZERF | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 300 | -16.63% |
SLSDF | 0.0166 | 0.0168 | 0.0166 | 0.0168 | 7100 | -16.00% |
TAER | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 5800 | -15.95% |
AFDG | 0.006 | 0.0074 | 0.006 | 0.0074 | 31000 | -15.91% |
RTSL | 0.011 | 0.0125 | 0.0105 | 0.0111 | 289800 | -15.91% |
BABL | 0.018 | 0.018 | 0.0131 | 0.016 | 133300 | -15.79% |
GASE | 0.0043 | 0.0087 | 0.003 | 0.0064 | 412600 | -15.79% |
NXGM | 0.04 | 0.04 | 0.04 | 0.04 | 8000 | -15.79% |
AZLAF | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 800 | -15.74% |
MMMW | 0.0081 | 0.0107 | 0.0072 | 0.0075 | 1031300 | -15.73% |
PVGDF | 0.0586 | 0.059 | 0.0586 | 0.059 | 20000 | -15.71% |
AWSL | 0.0472 | 0.0497 | 0.0411 | 0.0497 | 142400 | -15.62% |
ANTMF | 0.061 | 0.061 | 0.04 | 0.0559 | 92000 | -15.30% |
RWGI | 0.0231 | 0.0399 | 0.0231 | 0.0399 | 8500 | -15.11% |
CANB | 0.0865 | 0.0913 | 0.0788 | 0.085 | 332700 | -15.00% |
XBRAF | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 2000 | -14.51% |
YORKF | 0.0965 | 0.0965 | 0.089 | 0.089 | 10300 | -14.34% |
YGTFF | 0.0632 | 0.0632 | 0.0563 | 0.0563 | 13800 | -14.31% |
CGOLF | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 50000 | -14.29% |
CRCW | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 3859200 | -14.29% |
DPUI | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2836900 | -14.29% |
DWIS | 0.06 | 0.06 | 0.06 | 0.06 | 10100 | -14.29% |
HMLA | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 79000 | -14.29% |
OBSEF | 0.06 | 0.06 | 0.06 | 0.06 | 6400 | -14.29% |
SPQS | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1363200 | -14.29% |
SSOF | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2536400 | -14.29% |
WARM | 0.0025 | 0.0028 | 0.0024 | 0.0024 | 1910000 | -14.29% |
DATI | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 200 | -14.22% |
NXOPF | 0.0397 | 0.0397 | 0.0366 | 0.0366 | 25000 | -14.08% |
BTCWF | 0.0282 | 0.0284 | 0.0263 | 0.0263 | 236800 | -14.05% |
FGPHF | 0.049 | 0.049 | 0.049 | 0.049 | 10100 | -14.04% |
RMIOF | 0.0176 | 0.0184 | 0.0149 | 0.0184 | 37300 | -14.02% |
BDPT | 0.005 | 0.0052 | 0.0041 | 0.0043 | 9010100 | -14.00% |
GDLNF | 0.0236 | 0.0271 | 0.0236 | 0.0252 | 72600 | -13.99% |
VRCFF | 0.0302 | 0.0302 | 0.0261 | 0.029 | 39800 | -13.95% |
NVLPF | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 3900 | -13.85% |
CBDNF | 0.0548 | 0.0548 | 0.048 | 0.05 | 20300 | -13.79% |
PLSH | 0.165 | 0.185 | 0.16 | 0.1725 | 6500 | -13.75% |
AMLM | 0.0566 | 0.0635 | 0.0543 | 0.0543 | 35400 | -13.67% |
KITL | 0.019 | 0.019 | 0.016 | 0.016 | 45100 | -13.51% |
LIMFF | 0.16 | 0.16 | 0.16 | 0.16 | 5800 | -13.51% |
DCTIF | 0.02 | 0.02 | 0.0186 | 0.0186 | 47300 | -13.49% |
CTGL | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 10000 | -13.40% |
ALRTF | 0.0251 | 0.026 | 0.0251 | 0.026 | 1600 | -13.33% |
BFYW | 0.0036 | 0.0045 | 0.0036 | 0.0039 | 430000 | -13.33% |
SIPC | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2000 | -13.33% |
MVES | 0.002 | 0.002 | 0.002 | 0.002 | 10000 | -13.04% |
PSYC | 0.0023 | 0.0023 | 0.002 | 0.002 | 4029900 | -13.04% |
GRCMF | 0.0894 | 0.0894 | 0.0854 | 0.0854 | 12000 | -12.68% |
CPCPF | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 19200 | -12.65% |
AMIH | 0.0021 | 0.0022 | 0.002 | 0.0021 | 1002300 | -12.50% |
RKOS | 0.07 | 0.07 | 0.07 | 0.07 | 100 | -12.50% |
WHSI | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 965300 | -12.50% |
VSMR | 0.079 | 0.079 | 0.0723 | 0.079 | 91200 | -12.22% |
STEK | 0.041 | 0.0415 | 0.036 | 0.036 | 85900 | -12.20% |
VLXC | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 3500 | -12.16% |
BGAVF | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 900 | -12.00% |
AESO | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1000 | -11.94% |
KUYAF | 0.171 | 0.171 | 0.151 | 0.1544 | 425300 | -11.92% |
RFHRF | 0.0171 | 0.021 | 0.0171 | 0.0185 | 68300 | -11.90% |
TVIPF | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5000 | -11.90% |
OWUV | 0.0169 | 0.0183 | 0.0143 | 0.015 | 785200 | -11.76% |
HPQFF | 0.2274 | 0.2274 | 0.2 | 0.2 | 23700 | -11.70% |
HDGHF | 0.0051 | 0.007 | 0.0051 | 0.007 | 20400 | -11.39% |
LBCMF | 0.0299 | 0.03 | 0.029 | 0.029 | 24600 | -11.31% |
BBBYQ | 0.1 | 0.12 | 0.092 | 0.102 | 3813600 | -11.30% |
VYNT | 0.16 | 0.1638 | 0.142 | 0.142 | 4400 | -11.25% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |