Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC penny stocks trading below 20 cents per share. The stocks under 20 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 20 Cents Gainers
Last updated Sep 13, 2024
Symbol Chart Open High Low Close Volume Percent
ONPH 0.003 0.003 0.003 0.003 128400 2900.00%
NOKPF 0.01 0.01 0.01 0.01 100 900.00%
HOMU 0.0004 0.0065 0.0003 0.0065 427200 828.57%
FRCML 0.001 0.003 0.001 0.003 1300 650.00%
FRCJL 0.003 0.003 0.003 0.003 2200 650.00%
FRCCL 0.003 0.003 0.003 0.003 100 650.00%
PWRLF 0.0372 0.0372 0.0372 0.0372 6000 472.31%
IICN 0.02 0.02 0.02 0.02 5000 387.80%
TGRP 0.007 0.0225 0.006 0.0225 1506500 309.09%
VIVE 0.0004 0.0004 0.0004 0.0004 2800 300.00%
STHC 0.0024 0.0024 0.0024 0.0024 10000 300.00%
CNQQF 0.191 0.191 0.191 0.191 200 282.00%
PLFLF 0.0029 0.0029 0.002 0.002 15000 233.33%
LBRMF 0.09 0.09 0.015 0.09 13800 200.00%
ECPL 0.024 0.024 0.024 0.024 2000 200.00%
NMTLD 0.0585 0.0585 0.0585 0.0585 7000 183.98%
SLNAF 0.0002 0.0005 0.0002 0.0005 66200 150.00%
NCMBF 0.048 0.048 0.048 0.048 18000 140.00%
FUNFF 0.0009 0.0012 0.0009 0.0012 877300 140.00%
WSNAF 0.01 0.0113 0.0084 0.0113 53800 126.00%
MYCOF 0.0115 0.0115 0.0115 0.0115 100 105.36%
WNBD 0.0001 0.0002 0.0001 0.0002 24858700 100.00%
SRMX 0.0001 0.0002 0.0001 0.0002 302500 100.00%
RKHNF 0.04 0.04 0.04 0.04 100000 100.00%
PGAS 0.0001 0.0002 0.0001 0.0002 14000 100.00%
NWTT 0.0001 0.0002 0.0001 0.0002 1782400 100.00%
IDEX 0.05 0.2 0.02 0.2 19500 100.00%
HQGE 0.0004 0.0004 0.0004 0.0004 100000 100.00%
GMPR 0.0001 0.0002 0.0001 0.0002 60076300 100.00%
CGNSF 0.004 0.0058 0.004 0.0058 151000 100.00%
BODYW 0.0185 0.0185 0.012 0.012 9200 100.00%
AGCCF 0.06 0.1161 0.06 0.1161 61300 93.50%
BURUW 0.009 0.009 0.009 0.009 10000 91.49%
PXFG 0.01 0.02 0.0079 0.02 707700 86.92%
PTOI 0.0039 0.0039 0.0039 0.0039 12500 85.71%
BSNLF 0.039 0.039 0.0011 0.0011 174200 83.33%
BEVVF 0.0127 0.015 0.0127 0.015 11000 82.93%
SHWZ 0.11 0.2 0.11 0.2 22500 81.82%
WINKF 0.0102 0.0189 0.0102 0.0189 2200 81.73%
SHGI 0.018 0.018 0.018 0.018 6200 80.00%
NHYF 0.003 0.0044 0.003 0.0044 2193500 76.00%
AISSF 0.0357 0.0379 0.0357 0.0379 200 72.27%
GMBLW 0.0099 0.0099 0.0099 0.0099 500 70.69%
DKLRF 0.0462 0.0462 0.0462 0.0462 1000 67.39%
NRPI 0.0282 0.047 0.0282 0.047 300 67.26%
TZPC 0.05 0.05 0.05 0.05 700 66.67%
PRMFF 0.005 0.005 0.005 0.005 151800 66.67%
KLSVF 0.0165 0.02 0.0165 0.02 120000 66.67%
HRFEF 0.05 0.05 0.05 0.05 6000 66.67%
SCYYF 0.0199 0.0199 0.0199 0.0199 16000 65.83%
SPWRQ 0.0129 0.0225 0.0121 0.02 5214500 65.29%
SGCPF 0.02 0.02 0.02 0.02 22500 65.29%
RAREF 0.0178 0.0178 0.0178 0.0178 5800 61.82%
YORKF 0.0318 0.04 0.0318 0.04 10200 60.00%
QWTR 0.04 0.04 0.04 0.04 18600 56.86%
PWWBF 0.1 0.1 0.1 0.1 1000 56.49%
AASZF 0.0781 0.0781 0.0781 0.0781 1500 56.20%
CNXXW 0.155 0.155 0.155 0.155 2000 55.00%
BRGX 0.0158 0.0238 0.0158 0.0238 16000 54.55%
GIGA 0.1293 0.1293 0.0544 0.1 8000 53.85%
MSTH 0.1 0.1 0.1 0.1 700 52.67%
ECDP 0.0875 0.1049 0.0875 0.1049 2500 50.29%
UAHC 0.02 0.03 0.0164 0.03 44100 50.00%
SWRM 0.0003 0.0003 0.0002 0.0003 17800 50.00%
KLDI 0.09 0.09 0.09 0.09 2800 50.00%
GTLL 0.0003 0.0003 0.0002 0.0003 5320100 50.00%
GPLS 0.03 0.03 0.03 0.03 100 50.00%
DRNK 0.0002 0.0003 0.0002 0.0003 6200900 50.00%
DLPX 0.035 0.045 0.035 0.042 276200 50.00%
SQZB 0.04 0.07 0.04 0.0596 6100 49.00%
RYES 0.12 0.165 0.12 0.165 102500 46.41%
SKFG 0.0518 0.0518 0.0518 0.0518 400 46.33%
PNDHF 0.0174 0.0174 0.0174 0.0174 500 45.00%
CCEDF 0.01 0.0144 0.01 0.0144 18300 44.00%
PMCOF 0.1185 0.1185 0.1185 0.1185 600 41.92%
KRTL 0.0129 0.0129 0.0129 0.0129 10000 41.76%
QTTOY 0.016 0.0225 0.016 0.0225 30900 40.63%
STSN 0.0248 0.0296 0.0247 0.0296 118500 40.28%
USDP 0.023 0.023 0.0125 0.0175 39000 40.00%
GCAN 0.0006 0.0007 0.0006 0.0007 10400 40.00%
TELHF 0.0172 0.0184 0.0149 0.0184 2600 39.39%
OSCI 0.0143 0.02 0.01 0.02 78900 37.93%
SPZI 0.0038 0.0054 0.0038 0.0053 26626200 35.90%
VINZF 0.195 0.195 0.19 0.19 14900 35.71%
HHDS 0.0358 0.0358 0.0358 0.0358 3300 35.61%
RAFA 0.0501 0.0501 0.0501 0.0501 1000 35.41%
SPEYF 0.0576 0.0576 0.0576 0.0576 400 33.95%
VIZC 0.0004 0.0004 0.0004 0.0004 10000 33.33%
SNWR 0.0006 0.0008 0.0006 0.0008 104823200 33.33%
PSYC 0.0004 0.0004 0.0003 0.0004 108300 33.33%
OPTI 0.0006 0.0008 0.0006 0.0008 698900 33.33%
IJJP 0.0003 0.0004 0.0003 0.0004 773400 33.33%
HLOGF 0.02 0.02 0.02 0.02 20000 33.33%
GMZP 0.0004 0.0004 0.0003 0.0004 1505000 33.33%
BRZHR 0.07 0.07 0.07 0.07 18900 33.33%
BOMO 0.0004 0.0004 0.0004 0.0004 800 33.33%
BIEL 0.0004 0.0004 0.0003 0.0004 656800 33.33%
AFFL 0.071 0.1 0.071 0.1 82500 33.33%
ACCR 0.0016 0.0016 0.0016 0.0016 1000 33.33%
PHJMF 0.0466 0.0466 0.0466 0.0466 1995200 33.14%
THURF 0.05 0.05 0.05 0.05 20000 32.98%
ELEK 0.049 0.053 0.049 0.053 11300 32.50%
AMFL 0.1695 0.1895 0.1075 0.1695 11400 32.42%
BMOOF 0.154 0.1694 0.13 0.1694 84500 32.34%
PCLOF 0.0633 0.0835 0.0633 0.0835 3600 31.91%
ARRXF 0.1541 0.1541 0.1541 0.1541 1000 31.60%
CYCA 0.0288 0.033 0.0223 0.033 229600 31.47%
GGAZF 0.0599 0.0646 0.0599 0.0646 4100 31.30%
BIGGQ 0.0726 0.092 0.066 0.09 2103400 31.20%
GEMZ 0.015 0.02 0.015 0.019 40200 31.03%
ARWYF 0.057 0.057 0.0472 0.0472 108700 30.39%
MCIC 0.0014 0.0014 0.0013 0.0013 337000 30.00%
BRLL 0.0065 0.0065 0.0033 0.0065 179000 30.00%
MNTR 0.0723 0.095 0.0723 0.095 42200 29.96%
DCNNF 0.0813 0.0813 0.0626 0.0813 3900 29.87%
IONM 0.18 0.18 0.18 0.18 600 29.68%
ACAN 0.0252 0.0326 0.0252 0.0326 800 29.37%
ECRFF 0.0499 0.053 0.0492 0.053 9800 29.27%
VAYK 0.0009 0.0009 0.0009 0.0009 139500 28.57%
CULTF 0.0513 0.059 0.0511 0.059 304900 28.26%
CMILF 0.0091 0.0091 0.0091 0.0091 10000 28.17%
UCLE 0.016 0.016 0.016 0.016 22500 28.00%
IMPM 0.0489 0.0512 0.0489 0.0512 41200 28.00%
QIND 0.061 0.078 0.061 0.078 394500 27.87%
AMTY 0.0327 0.039 0.0327 0.039 11000 27.87%
RLBD 0.005 0.0075 0.005 0.0051 74000 27.50%
ANICF 0.0637 0.0637 0.0637 0.0637 600 27.40%
VRCFF 0.0149 0.02 0.0149 0.02 32300 27.39%
GLIOF 0.1347 0.1347 0.1347 0.1347 6900 27.32%
GMPW 0.014 0.014 0.014 0.014 100 27.27%
AWON 0.0075 0.0098 0.0071 0.0098 62400 27.27%
AWIN 0.13 0.18 0.13 0.14 7700 27.27%
MOTS 0.0306 0.046 0.0306 0.039 58500 27.04%
NXNIF 0.0885 0.13 0.0885 0.096 36100 25.82%
WGLIF 0.0516 0.0516 0.0468 0.0502 53000 25.19%
WINTW 0.01 0.01 0.01 0.01 26000 25.00%
PUMXF 0.0435 0.045 0.0435 0.045 26000 25.00%
KATX 0.0004 0.0005 0.0004 0.0005 1200 25.00%
JSHG 0.015 0.015 0.015 0.015 100 25.00%
GMBLP 0.05 0.15 0.05 0.15 1100 25.00%
CLGCF 0.0305 0.035 0.0281 0.035 31300 25.00%
BLIS 0.0199 0.025 0.0199 0.024 221400 25.00%
AGFAF 0.0169 0.02 0.0169 0.02 200100 25.00%
AAUGF 0.04 0.05 0.04 0.05 6000 25.00%
VRRCF 0.0275 0.0332 0.0275 0.0331 153000 24.44%
SILS 0.0458 0.0458 0.0373 0.0373 2000 24.33%
ALXEF 0.017 0.019 0.014 0.0184 78500 24.32%
GGLDF 0.1149 0.1243 0.1149 0.1243 41000 24.30%
HIRU 0.0026 0.0035 0.0023 0.0031 52976900 24.00%
FBRKF 0.031 0.031 0.031 0.031 550000 24.00%
CSSPQ 0.03 0.03 0.03 0.03 14000 23.46%
CRTL 0.0479 0.048 0.0479 0.048 11900 23.39%
BZAMF 0.0195 0.0247 0.0195 0.024 3700 23.08%
CLHI 0.049 0.049 0.049 0.049 100 22.81%
TGIFF 0.0087 0.0092 0.0084 0.0092 17800 22.67%
HGLD 0.0233 0.0233 0.0233 0.0233 200 22.63%
PAANF 0.0325 0.0428 0.0301 0.0398 18300 22.46%
AGIN 0.0025 0.0047 0.0025 0.0044 25000 22.22%
USCUF 0.0222 0.0222 0.0221 0.0221 2200 22.10%
KNOS 0.0085 0.009 0.0076 0.0089 171000 21.92%
TSLVF 0.0735 0.0858 0.0651 0.0858 250900 21.36%
MSSV 0.0321 0.0388 0.0321 0.0388 3500 21.25%
TRRXF 0.04 0.046 0.04 0.04 45000 21.21%
GGGOF 0.1895 0.2 0.1875 0.1875 34500 20.97%
FKMCF 0.0486 0.0486 0.0405 0.0483 369600 20.75%
OWUV 0.008 0.0089 0.008 0.0088 136700 20.55%
CLRMF 0.0566 0.0599 0.0459 0.0592 1203600 20.08%
SDCH 0.054 0.054 0.054 0.054 300 20.00%
RSPI 0.001 0.0012 0.001 0.0012 3131400 20.00%
ITOX 0.0009 0.0012 0.0009 0.0012 479100 20.00%
HPNN 0.0005 0.0006 0.0004 0.0006 5897000 20.00%
LFSWF 0.06 0.0785 0.06 0.0785 12600 19.85%
METOF 0.0704 0.08 0.0704 0.08 37000 19.40%
CTMCF 0.03 0.0411 0.03 0.0359 69500 19.27%
BMMJ 0.031 0.031 0.031 0.031 4100 19.23%
RVVTF 0.0116 0.0116 0.007 0.0087 125100 19.18%
CRTG 0.0174 0.0174 0.0174 0.0174 500 19.18%
RLTR 0.0114 0.0117 0.0073 0.01 847500 19.05%
CNRCF 0.0714 0.085 0.0714 0.085 11600 19.05%
EFTR 0.04 0.06 0.04 0.0475 17200 18.75%
VPTDF 0.1439 0.1439 0.1439 0.1439 200 18.63%
LEEN 0.19 0.19 0.19 0.19 500 18.38%
RGXTF 0.013 0.013 0.013 0.013 2300 18.18%
TCEFF 0.0475 0.0516 0.0475 0.0516 40000 18.08%
MUSLF 0.0609 0.0609 0.06 0.06 45400 17.88%
VSOLF 0.03 0.0348 0.025 0.033 7600 17.86%
USDR 0.063 0.069 0.063 0.0662 500 17.79%
SDTTU 0.068 0.08 0.068 0.08 7500 17.65%
VCUFF 0.0489 0.0575 0.0489 0.0575 34500 17.59%
PRRSF 0.1466 0.1503 0.1466 0.1503 1600 17.24%
GXXFF 0.0253 0.0253 0.0253 0.0253 25000 17.13%
BLFR 0.16 0.1885 0.1469 0.1885 42800 17.08%
RTON 0.0675 0.079 0.065 0.0701 137000 16.83%
SEGI 0.0007 0.0007 0.0007 0.0007 90600 16.67%
QEDN 0.0007 0.0007 0.0006 0.0007 550000 16.67%
MAQCW 0.0292 0.035 0.0291 0.035 75000 16.67%
ERYTF 0.07 0.07 0.07 0.07 3200 16.67%
CMGO 0.0019 0.0021 0.0018 0.0021 305200 16.67%
ASTA 0.0005 0.0007 0.0005 0.0007 994300 16.67%
AGTT 0.175 0.175 0.175 0.175 1600 16.67%


Penny Stocks Under 20 Cents Losers
Last updated Sep 13, 2024
Symbol Chart Open High Low Close Volume Percent
EVLO 0.0001 0.0001 0.0001 0.0001 100 -99.56%
COUV 0.04 0.04 0.0002 0.0002 16100 -99.50%
CRMBQ 0.0001 0.0001 0.0001 0.0001 200 -99.17%
RGRX 0.0014 0.0014 0.0014 0.0014 300 -97.75%
ATRX 0.0001 0.0001 0.0001 0.0001 52800 -95.83%
BGADF 0.0052 0.0052 0.0052 0.0052 500 -95.09%
TRRI 0.021 0.021 0.021 0.021 100 -88.83%
GTII 0.025 0.025 0.015 0.015 300 -81.25%
VAXX 0.08 0.08 0.001 0.02 8100 -77.78%
PKBO 0.04 0.04 0.04 0.04 2400 -71.43%
STLXF 0.0151 0.0151 0.0151 0.0151 100 -71.40%
GEMSF 0.025 0.025 0.0077 0.0077 2100 -69.20%
DFTC 0.005 0.005 0.003 0.003 194500 -66.29%
EXPRQ 0.001 0.05 0.001 0.05 2500 -64.59%
CNTRF 0.0076 0.0076 0.0076 0.0076 11600 -64.32%
OONEF 0.022 0.022 0.022 0.022 3000 -61.74%
REGRF 0.03 0.03 0.017 0.02 72200 -60.00%
TOBAF 0.1451 0.1451 0.1451 0.1451 5000 -54.66%
AGLDF 0.015 0.015 0.015 0.015 100 -50.98%
WTCZF 0.0089 0.0089 0.0089 0.0089 14000 -50.28%
SONX 0.047 0.0489 0.0238 0.0249 4638400 -50.10%
ATYG 0.0001 0.0001 0.0001 0.0001 2200 -50.00%
BLSP 0.0002 0.0003 0.0001 0.0001 1301800 -50.00%
BOTY 0.0002 0.0002 0.0001 0.0001 5750000 -50.00%
CBIA 0.0001 0.0002 0.0001 0.0001 610000 -50.00%
CGAC 0.0002 0.0002 0.0001 0.0001 9999000 -50.00%
GMVDF 0.0001 0.0001 0.0001 0.0001 200 -50.00%
HIPH 0.0001 0.0001 0.0001 0.0001 7000 -50.00%
HMBL 0.0001 0.0002 0.0001 0.0001 156092500 -50.00%
IPIX 0.0001 0.0001 0.0001 0.0001 349100 -50.00%
KRFG 0.0001 0.0001 0.0001 0.0001 18200 -50.00%
NWPN 0.0001 0.0001 0.0001 0.0001 9464600 -50.00%
PDPG 0.0001 0.0001 0.0001 0.0001 10000 -50.00%
PLPL 0.0001 0.0002 0.0001 0.0001 4086800 -50.00%
CLABF 0.0538 0.0538 0.0538 0.0538 1800 -49.72%
MHRE 0.035 0.035 0.014 0.016 343700 -46.67%
CLDVF 0.0038 0.0038 0.0038 0.0038 9900 -46.48%
AZRH 0.0299 0.0299 0.0135 0.0135 26300 -45.78%
DROR 0.024 0.024 0.011 0.011 6900 -45.00%
MMSDF 0.0461 0.0801 0.045 0.0801 23500 -41.06%
CNTGF 0.11 0.11 0.065 0.065 8400 -40.91%
VWESQ 0.0025 0.0049 0.0016 0.0016 178300 -40.74%
VSMR 0.027 0.027 0.027 0.027 3000 -40.66%
RGBPP 0.15 0.2089 0.12 0.12 18300 -39.70%
CSSI 0.0124 0.0124 0.0124 0.0124 2500 -37.69%
SCYRF 0.0091 0.0091 0.0091 0.0091 2000 -37.67%
BIMI 0.0225 0.0225 0.0125 0.0125 200 -37.50%
BLONF 0.0114 0.0114 0.0114 0.0114 6500 -36.67%
SNBH 0.0901 0.099 0.07 0.07 8800 -36.36%
GOMRF 0.048 0.048 0.048 0.048 11000 -36.00%
CSUI 0.028 0.028 0.0125 0.0125 1900 -34.21%
DNABW 0.0041 0.0067 0.0023 0.0024 485600 -33.33%
EARI 0.0002 0.0003 0.0001 0.0002 147763600 -33.33%
FRBKQ 0.004 0.004 0.001 0.003 173100 -33.33%
ISUNQ 0.0007 0.0007 0.0006 0.0006 218400 -33.33%
MWWC 0.0002 0.0003 0.0001 0.0002 2012000 -33.33%
RDAR 0.0003 0.0003 0.0002 0.0002 67563900 -33.33%
TMSH 0.0002 0.0003 0.0002 0.0002 20936800 -33.33%
TONR 0.0002 0.0003 0.0002 0.0002 4147200 -33.33%
VNTH 0.0002 0.0003 0.0002 0.0002 74200 -33.33%
WGMCF 0.0002 0.0003 0.0002 0.0002 115100 -33.33%
TRRFF 0.074 0.074 0.063 0.063 14000 -33.05%
ALID 0.061 0.061 0.061 0.061 200 -31.38%
HERB 0.079 0.079 0.079 0.079 10000 -31.24%
OATN 0.0077 0.0077 0.0036 0.0036 10000 -30.77%
CRVW 0.048 0.048 0.048 0.048 100 -30.43%
NBND 0.068 0.068 0.052 0.052 10000 -29.73%
LOBEF 0.015 0.016 0.0116 0.0116 41400 -29.70%
TRGGF 0.0206 0.0206 0.019 0.019 8000 -29.63%
EMED 0.0006 0.0006 0.0005 0.0005 31620900 -28.57%
LOWLF 0.016 0.0193 0.012 0.012 26800 -28.57%
NBMFF 0.0824 0.0824 0.045 0.05 62700 -28.57%
NSGP 0.0025 0.0025 0.0025 0.0025 500 -28.57%
REYGF 0.0301 0.0301 0.0251 0.0251 153000 -28.29%
BFYW 0.0013 0.0013 0.0013 0.0013 50900 -27.78%
GESI 0.0114 0.0114 0.0114 0.0114 200 -27.39%
VISM 0.0022 0.0022 0.0016 0.0016 892300 -27.27%
KTPPF 0.012 0.02 0.0118 0.0118 114100 -27.16%
BCDS 0.0012 0.0012 0.0011 0.0011 600000 -26.67%
NRRWF 0.07 0.07 0.07 0.07 100 -26.32%
STRG 0.11 0.11 0.1 0.1 5500 -26.04%
LMSQF 0.0509 0.0509 0.0509 0.0509 1200 -25.91%
SIGL 0.0671 0.0821 0.067 0.0699 9900 -25.64%
CWGYF 0.0265 0.0265 0.0202 0.0202 1200 -25.19%
BRVO 0.06 0.06 0.06 0.06 20000 -25.00%
EOFBF 0.05 0.05 0.03 0.03 13500 -25.00%
HAMRF 0.06 0.06 0.045 0.045 19400 -25.00%
ICNM 0.0003 0.0004 0.0003 0.0003 5154300 -25.00%
KWIK 0.1601 0.1601 0.15 0.15 40200 -25.00%
MNDP 0.0006 0.0006 0.0006 0.0006 10000 -25.00%
SRNE 0.0016 0.0085 0.0016 0.0045 67000 -25.00%
SYAAF 0.17 0.17 0.133 0.1418 37700 -24.61%
IVRO 0.068 0.068 0.068 0.068 200 -24.44%
LEEEF 0.0063 0.0063 0.005 0.0053 13700 -24.29%
CBDY 0.0026 0.0026 0.002 0.0022 75000 -24.14%
EMDF 0.0042 0.0042 0.0042 0.0042 2200 -23.64%
CSSLQ 0.003 0.003 0.003 0.003 10000 -23.08%
ENRT 0.0114 0.0114 0.0097 0.0097 20000 -23.02%
GERS 0.0342 0.0342 0.03 0.03 29100 -22.88%
PKLBF 0.02 0.02 0.015 0.0175 125700 -22.22%
ZHCLF 0.07 0.07 0.07 0.07 500 -22.22%
TDRK 0.0085 0.0091 0.0078 0.0089 11100 -21.93%
TNTMF 0.0406 0.0406 0.0406 0.0406 2000 -21.92%
CDBT 0.05 0.05 0.05 0.05 4900 -21.88%
NEXNF 0.1808 0.1808 0.1808 0.1808 400 -21.83%
MDXXF 0.0584 0.0584 0.0584 0.0584 1300 -21.72%
FAGI 0.0141 0.015 0.0141 0.0141 29900 -21.67%
TSPG 0.0014 0.0014 0.001 0.0011 588500 -21.43%
ZPHYF 0.0306 0.0306 0.0292 0.0292 14000 -21.08%
CCCFF 0.0285 0.0285 0.0221 0.0221 14800 -21.07%
EMMA 0.0375 0.0375 0.0375 0.0375 700 -21.05%
GRAM 0.1194 0.1194 0.0828 0.0829 226600 -21.05%
RMHB 0.01 0.01 0.0079 0.0079 70800 -21.00%
STTDF 0.0634 0.0637 0.0629 0.0633 25500 -20.88%
STEV 0.0026 0.0029 0.0022 0.0023 113900 -20.69%
LPTV 0.04 0.04 0.034 0.035 820000 -20.45%
ALSCF 0.0483 0.0483 0.0398 0.0398 19100 -20.40%
TSDRF 0.0724 0.0724 0.0724 0.0724 4000 -20.35%
KGKG 0.0005 0.0005 0.0004 0.0004 174812500 -20.00%
NWPG 0.0016 0.0018 0.0016 0.0016 289700 -20.00%
PAOG 0.0004 0.0005 0.0004 0.0004 364700 -20.00%
SAPX 0.0005 0.0005 0.0004 0.0004 688500 -20.00%
THBD 0.0004 0.0005 0.0004 0.0004 3502400 -20.00%
WDLF 0.0005 0.0005 0.0004 0.0004 2267500 -20.00%
ROYL 0.043 0.043 0.04 0.04 4100 -19.84%
TNGL 0.016 0.0161 0.0141 0.0148 577300 -19.57%
PRVCF 0.0108 0.0108 0.01 0.01 235000 -19.35%
MSRM 0.0089 0.0089 0.0089 0.0089 5000 -19.09%
ILAL 0.0487 0.0487 0.0391 0.0395 227500 -19.06%
DUVNF 0.0149 0.0149 0.0149 0.0149 8000 -19.02%
KOAN 0.0081 0.0081 0.0081 0.0081 500 -19.00%
IHAI 0.084 0.1 0.084 0.0948 41600 -18.97%
YUKA 0.015 0.015 0.0122 0.0133 453200 -18.90%
RMIOF 0.0095 0.0095 0.0095 0.0095 93000 -18.80%
GEGR 0.0215 0.023 0.018 0.018 18200 -18.55%
EBET 0.052 0.0578 0.046 0.047 174300 -18.40%
YCRM 0.004 0.004 0.004 0.004 200000 -18.37%
AUSVF 0.1593 0.1593 0.1593 0.1593 3000 -18.31%
RSSFF 0.0345 0.0345 0.0345 0.0345 1000 -18.05%
NGRBF 0.058 0.058 0.0402 0.0402 8900 -17.96%
TOEYF 0.171 0.171 0.1419 0.1419 800 -17.93%
ARVY 0.0023 0.0023 0.0023 0.0023 1000 -17.86%
BWLKF 0.06 0.06 0.0539 0.0575 728600 -17.86%
AHRO 0.0015 0.0016 0.0013 0.0014 20811600 -17.65%
GBNHF 0.0092 0.0092 0.009 0.009 600 -17.43%
NMRD 0.05 0.05 0.0284 0.0284 16600 -16.96%
SLVMF 0.08 0.0829 0.08 0.0829 16000 -16.77%
ALYI 0.0005 0.0006 0.0004 0.0005 589300 -16.67%
AMSLF 0.0075 0.0075 0.0075 0.0075 200000 -16.67%
AUNXF 0.0005 0.0005 0.0005 0.0005 1050000 -16.67%
CPMD 0.008 0.0096 0.008 0.008 112200 -16.67%
GGII 0.0004 0.0006 0.0004 0.0005 4189500 -16.67%
IDVV 0.0005 0.0006 0.0005 0.0005 5890500 -16.67%
WTER 0.1198 0.15 0.1 0.1 35700 -16.67%
TIGCF 0.1503 0.1503 0.1503 0.1503 4000 -16.50%
BELDF 0.0204 0.0204 0.0204 0.0204 5000 -16.39%
BKTPF 0.0284 0.0284 0.0255 0.0255 7800 -16.39%
LBSR 0.1399 0.1399 0.1083 0.113 141200 -16.30%
MSMGF 0.0221 0.0221 0.0221 0.0221 300 -16.29%
KNRLF 0.1256 0.1256 0.1256 0.1256 4500 -16.27%
NMEX 0.2101 0.2101 0.1675 0.1675 2400 -16.25%
AICOF 0.0897 0.0897 0.0754 0.0754 7600 -16.22%
LEMIF 0.067 0.067 0.067 0.067 500 -16.04%
BASA 0.0055 0.0069 0.0055 0.006 351600 -15.49%
CGNMF 0.18 0.18 0.18 0.18 30000 -15.45%
LIMFF 0.0486 0.0486 0.0486 0.0486 800 -15.33%
DRFS 0.0499 0.0499 0.0499 0.0499 600 -15.28%
VSBGF 0.0567 0.063 0.0543 0.0543 7400 -15.16%
CGTRF 0.024 0.0259 0.02 0.022 116700 -15.06%
BCII 0.0188 0.0189 0.0177 0.0177 318200 -14.90%
CYLYF 0.0148 0.0166 0.0148 0.0166 23400 -14.87%
GDNPF 0.0071 0.0071 0.0063 0.0063 22500 -14.86%
SHGDF 0.0315 0.0315 0.031 0.0315 5000 -14.86%
MNMRF 0.0402 0.0402 0.0402 0.0402 1000 -14.83%
AEPT 0.0026 0.0035 0.0026 0.0035 114300 -14.63%
NUGN 0.0185 0.0185 0.009 0.01 93700 -14.53%
FCSMF 0.065 0.0777 0.065 0.066 2000 -14.51%
BDPT 0.0007 0.0007 0.0006 0.0006 29375600 -14.29%
BHILW 0.0006 0.0006 0.0006 0.0006 1400 -14.29%
FUNI 0.027 0.027 0.027 0.027 1000 -14.29%
MURMF 0.0108 0.0108 0.0108 0.0108 25400 -14.29%
OZSC 0.0013 0.0013 0.0012 0.0012 3485700 -14.29%
VMHG 0.0013 0.0013 0.0012 0.0012 18700 -14.29%
WTII 0.0007 0.0007 0.0006 0.0006 1610000 -14.29%
DATI 0.0471 0.0471 0.0433 0.0433 2700 -14.26%
RGCCF 0.2116 0.2116 0.1815 0.1815 58900 -14.10%
TAWNF 0.0086 0.0086 0.0086 0.0086 20000 -14.00%
MHIVF 0.1076 0.1076 0.1076 0.1076 1000 -13.92%
TGGLF 0.04 0.04 0.033 0.033 8800 -13.84%
HIHI 0.0324 0.0324 0.0324 0.0324 4300 -13.83%
ECRO 0.06 0.06 0.054 0.054 337000 -13.60%
EUMNF 0.0389 0.0389 0.0389 0.0389 200 -13.56%
MHTX 0.0013 0.0013 0.0013 0.0013 75500 -13.33%
SRBCF 0.0451 0.0451 0.0451 0.0451 5000 -13.27%
RECHF 0.0322 0.0361 0.0322 0.035 11500 -12.94%
BFGFF 0.2377 0.2377 0.177 0.18 45500 -12.83%
HEWA 0.08 0.08 0.0781 0.0781 500 -12.74%
QMCQF 0.05 0.05 0.05 0.05 999 -12.74%
BTTC 0.07 0.07 0.06 0.0611 191900 -12.71%
SJRNF 0.0786 0.0786 0.0786 0.0786 2000 -12.67%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2024 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.