Penny Stocks Under 20 Cents is a list of OTC penny stocks trading below 20 cents per share. The stocks under 20 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Free Penny Stocks Guide |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
RGFC | 0.05 | 0.075 | 0.05 | 0.075 | 512 | 74900.00% | |
ZNWLF | 0.05 | 0.05 | 0.05 | 0.05 | 300 | 9900.00% | |
ARDNF | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 1000 | 4116.67% | |
ETBI | 0.004 | 0.004 | 0.004 | 0.004 | 2000 | 3900.00% | |
VIVE | 0.001 | 0.001 | 0.001 | 0.001 | 1569 | 900.00% | |
GWSO | 0.02 | 0.02 | 0.02 | 0.02 | 1560 | 769.57% | |
AAGR | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100 | 560.00% | |
HAUP | 0.07 | 0.07 | 0.07 | 0.07 | 99800 | 473.77% | |
SPIEF | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5875 | 316.67% | |
LEVWQ | 0.0008 | 0.002 | 0.0008 | 0.0019 | 257788 | 280.00% | |
SLNAF | 0.0002 | 0.001 | 0.0002 | 0.0003 | 26835 | 200.00% | |
SSTPW | 0.015 | 0.015 | 0.015 | 0.015 | 100 | 183.02% | |
INNMF | 0.13 | 0.13 | 0.11 | 0.11 | 140257 | 181.33% | |
DOMWF | 0.15 | 0.15 | 0.15 | 0.15 | 1400 | 172.73% | |
VMSSF | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 6030 | 149.00% | |
CSUI | 0.018 | 0.018 | 0.016 | 0.018 | 35387 | 136.84% | |
OTTEF | 0.004 | 0.004 | 0.004 | 0.004 | 800000 | 122.22% | |
AUMMF | 0.0222 | 0.0268 | 0.0222 | 0.0238 | 112485 | 114.41% | |
RSPI | 0.001 | 0.0015 | 0.001 | 0.0015 | 12001 | 114.29% | |
TGGI | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11015010 | 100.00% | |
SHMP | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 439506 | 100.00% | |
SDCCQ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 114102 | 100.00% | |
MJLB | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 22483406 | 100.00% | |
KGKG | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28066312 | 100.00% | |
GXXM | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 890249 | 100.00% | |
BBIG | 0.0002 | 0.009 | 0.0002 | 0.0002 | 4264 | 100.00% | |
AGYP | 0.0006 | 0.0015 | 0.0005 | 0.0012 | 251370749 | 100.00% | |
GLDFF | 0.0548 | 0.0548 | 0.0503 | 0.0548 | 1550 | 90.94% | |
IUGNF | 0.015 | 0.019 | 0.012 | 0.019 | 207500 | 82.69% | |
ATVK | 0.002 | 0.0036 | 0.002 | 0.0036 | 5293500 | 80.00% | |
TIOG | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 12561 | 76.19% | |
SUACW | 0.0738 | 0.1143 | 0.07 | 0.1143 | 410635 | 75.85% | |
ZHUD | 0.0071 | 0.0071 | 0.0042 | 0.0042 | 25977 | 75.00% | |
ETUGF | 0.0027 | 0.0069 | 0.0025 | 0.0069 | 542003 | 72.50% | |
ENSV | 0.035 | 0.035 | 0.0177 | 0.03 | 269104 | 72.41% | |
NBLXF | 0.0748 | 0.1053 | 0.0748 | 0.1033 | 15500 | 72.17% | |
ARWYF | 0.0412 | 0.0412 | 0.029 | 0.0395 | 7639 | 71.74% | |
NVOS | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 101 | 69.23% | |
WSUPW | 0.005 | 0.005 | 0.005 | 0.005 | 50000 | 66.67% | |
VPER | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3806100 | 66.67% | |
DMAN | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 423222 | 66.67% | |
AVCRF | 0.0385 | 0.0431 | 0.0385 | 0.0431 | 58000 | 65.77% | |
IWAL | 0.0131 | 0.0299 | 0.0131 | 0.0299 | 9516 | 59.04% | |
ANSNF | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 2799 | 58.50% | |
BBLC | 0.0073 | 0.019 | 0.0073 | 0.019 | 22268 | 58.33% | |
TRLEF | 0.0402 | 0.0479 | 0.0396 | 0.044 | 760528 | 57.71% | |
GOGR | 0.03 | 0.0453 | 0.029 | 0.0453 | 48054 | 56.21% | |
HHDS | 0.14 | 0.14 | 0.12 | 0.14 | 86200 | 55.56% | |
MARVF | 0.0019 | 0.0021 | 0.0013 | 0.002 | 845101 | 53.85% | |
ZUKI | 0.075 | 0.17 | 0.07 | 0.17 | 21260 | 52.74% | |
NDTP | 0.0721 | 0.139 | 0.0721 | 0.139 | 443 | 52.25% | |
SRCGF | 0.041 | 0.0428 | 0.041 | 0.0428 | 85000 | 51.77% | |
YERBF | 0.0739 | 0.099 | 0.0739 | 0.083 | 60477 | 50.91% | |
STLNF | 0.188 | 0.2 | 0.15 | 0.1732 | 88390 | 50.61% | |
TONR | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 283802559 | 50.00% | |
MJNA | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 28268329 | 50.00% | |
MDCE | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 946566 | 50.00% | |
FRCIL | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3389 | 50.00% | |
DRNK | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 57475604 | 50.00% | |
CYBL | 0.0091 | 0.0136 | 0.0088 | 0.0129 | 353256557 | 50.00% | |
CGAC | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26933998 | 50.00% | |
RECX | 0.0194 | 0.03 | 0.0194 | 0.0299 | 340303 | 49.50% | |
RTCJF | 0.0295 | 0.052 | 0.0192 | 0.0432 | 150876 | 49.48% | |
IGTAW | 0.1033 | 0.1035 | 0.1033 | 0.1035 | 1934 | 47.65% | |
ICMFF | 0.0392 | 0.049 | 0.0361 | 0.0478 | 369145 | 47.08% | |
LXENF | 0.006 | 0.0125 | 0.006 | 0.0125 | 2000 | 47.06% | |
TGRP | 0.049 | 0.0599 | 0.049 | 0.0597 | 21432 | 46.32% | |
ELDCF | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 14000 | 46.09% | |
AIBT | 0.0136 | 0.016 | 0.0136 | 0.016 | 21541 | 45.45% | |
KEGS | 0.0051 | 0.0074 | 0.0051 | 0.0074 | 28354 | 45.10% | |
CEOS | 0.0079 | 0.0116 | 0.0079 | 0.0116 | 32370 | 45.00% | |
NOVAQ | 0.0021 | 0.005 | 0.0021 | 0.0039 | 973517 | 44.44% | |
DGCMF | 0.0566 | 0.0655 | 0.0562 | 0.062 | 1530578 | 44.19% | |
CNQQF | 0.115 | 0.115 | 0.115 | 0.115 | 163000 | 43.75% | |
GESI | 0.0095 | 0.014 | 0.0095 | 0.0135 | 1423 | 42.11% | |
DGGXF | 0.0291 | 0.07 | 0.0291 | 0.07 | 23000 | 41.41% | |
GTII | 0.12 | 0.19 | 0.12 | 0.19 | 10075 | 40.74% | |
SENR | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 11500 | 40.29% | |
JWSWF | 0.04 | 0.07 | 0.04 | 0.07 | 15000 | 40.00% | |
JTBK | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 6360025 | 40.00% | |
CBNT | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2455686 | 40.00% | |
PGLDF | 0.0963 | 0.12 | 0.0927 | 0.1155 | 314385 | 39.16% | |
CULMF | 0.1079 | 0.1079 | 0.1042 | 0.1042 | 675 | 38.93% | |
ATCHW | 0.01 | 0.01 | 0.01 | 0.01 | 10000 | 38.89% | |
FBRKF | 0.0062 | 0.0062 | 0.0047 | 0.0062 | 100000 | 37.78% | |
GANDF | 0.122 | 0.122 | 0.068 | 0.068 | 60000 | 37.65% | |
JFIL | 0.0336 | 0.1 | 0.0336 | 0.05 | 216019 | 36.99% | |
FHLD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 572 | 36.63% | |
BSHPF | 0.12 | 0.14 | 0.12 | 0.1376 | 441000 | 36.51% | |
TMASF | 0.1799 | 0.191 | 0.1798 | 0.191 | 3369 | 36.43% | |
VISM | 0.0056 | 0.0074 | 0.0056 | 0.0074 | 40009 | 34.55% | |
NVRVF | 0.086 | 0.086 | 0.086 | 0.086 | 300 | 34.38% | |
HIRU | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 5935408 | 33.33% | |
EXMT | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5080300 | 33.33% | |
AXDXQ | 0.0055 | 0.01 | 0.0055 | 0.01 | 31953 | 33.33% | |
MURMD | 0.1383 | 0.1757 | 0.1343 | 0.165 | 92660 | 32.96% | |
NXGB | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 4000 | 32.89% | |
GMETF | 0.0053 | 0.0087 | 0.0053 | 0.0087 | 2103 | 31.82% | |
AFIB | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 172 | 31.82% | |
TCEFF | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 1000 | 31.79% | |
PURE | 0.073 | 0.1135 | 0.073 | 0.108 | 6879 | 31.71% | |
GRWC | 0.2 | 0.2 | 0.2 | 0.2 | 1665 | 31.15% | |
ESSI | 0.021 | 0.021 | 0.021 | 0.021 | 1533 | 30.43% | |
FOBIF | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2000 | 30.00% | |
BMTM | 0.039 | 0.039 | 0.039 | 0.039 | 2564 | 30.00% | |
BBBXF | 0.075 | 0.098 | 0.0719 | 0.098 | 986943 | 29.97% | |
LNGNF | 0.02 | 0.0258 | 0.0065 | 0.0258 | 110600 | 29.00% | |
FDXTF | 0.0578 | 0.0705 | 0.0578 | 0.0705 | 27184 | 27.72% | |
PDPGD | 0.0186 | 0.03 | 0.0186 | 0.03 | 2744 | 27.66% | |
NIHK | 0.0035 | 0.0042 | 0.0035 | 0.0042 | 94950 | 27.27% | |
XONI | 0.0229 | 0.029 | 0.0229 | 0.029 | 6129 | 27.19% | |
CMTNF | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 100 | 26.95% | |
GRLMF | 0.165 | 0.165 | 0.165 | 0.165 | 25000 | 26.92% | |
OVTZ | 0.0458 | 0.0458 | 0.036 | 0.0458 | 28847 | 26.87% | |
FHELF | 0.0165 | 0.024 | 0.0165 | 0.019 | 82000 | 26.67% | |
WALRF | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 300 | 26.00% | |
INXDF | 0.0938 | 0.1049 | 0.0938 | 0.1045 | 25000 | 25.60% | |
GBMIF | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 500 | 25.05% | |
ZMRK | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5750 | 25.00% | |
VXIT | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 12620296 | 25.00% | |
TMXN | 0.0024 | 0.0026 | 0.002 | 0.002 | 272001 | 25.00% | |
KITL | 0.0019 | 0.002 | 0.0019 | 0.002 | 251000 | 25.00% | |
FERN | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5705766 | 25.00% | |
LUVU | 0.051 | 0.0536 | 0.045 | 0.0536 | 67750 | 24.36% | |
AGLDF | 0.05 | 0.062 | 0.05 | 0.0501 | 39339 | 24.01% | |
OMTK | 0.0346 | 0.0395 | 0.0271 | 0.0332 | 53812 | 23.88% | |
NGMC | 0.0021 | 0.0027 | 0.0018 | 0.0026 | 1205220 | 23.81% | |
AIMH | 0.0204 | 0.026 | 0.0202 | 0.026 | 16895 | 23.81% | |
CBLO | 0.041 | 0.05 | 0.04 | 0.0495 | 121973 | 23.75% | |
SSYRF | 0.0313 | 0.0324 | 0.03 | 0.0324 | 152850 | 23.66% | |
NOMNF | 0.063 | 0.063 | 0.063 | 0.063 | 6004 | 23.53% | |
SCLTF | 0.0128 | 0.0129 | 0.0091 | 0.0129 | 304973 | 22.86% | |
TGGLF | 0.0174 | 0.0232 | 0.0174 | 0.0232 | 25611 | 22.75% | |
PTAM | 0.003 | 0.0044 | 0.0022 | 0.0038 | 2434683 | 22.58% | |
OILFF | 0.0453 | 0.055 | 0.043 | 0.055 | 277251 | 22.22% | |
GETR | 0.0149 | 0.0173 | 0.014 | 0.0149 | 13431 | 22.13% | |
CTTH | 0.0266 | 0.0304 | 0.021 | 0.0289 | 162300 | 21.43% | |
NDEV | 0.0434 | 0.0485 | 0.04 | 0.0485 | 5453 | 21.25% | |
BASA | 0.0335 | 0.046 | 0.0334 | 0.04 | 296282 | 21.21% | |
PWRLF | 0.0238 | 0.0265 | 0.0238 | 0.0265 | 1614 | 20.45% | |
HERB | 0.035 | 0.043 | 0.035 | 0.043 | 808 | 20.45% | |
ADMT | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 3000 | 20.45% | |
NEWDF | 0.0395 | 0.0429 | 0.039 | 0.0419 | 28300 | 20.40% | |
FDCT | 0.0458 | 0.0458 | 0.037 | 0.0447 | 26343 | 20.16% | |
TOGOF | 0.0173 | 0.0173 | 0.017 | 0.0173 | 2000 | 20.14% | |
TROYF | 0.0856 | 0.091 | 0.076 | 0.091 | 65340 | 20.05% | |
VHAI | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2660108 | 20.00% | |
MVES | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1698022 | 20.00% | |
EDXC | 0.0051 | 0.0051 | 0.0038 | 0.0042 | 120323 | 20.00% | |
DNMWQ | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 8434 | 20.00% | |
BLLB | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10948505 | 20.00% | |
DNRGF | 0.09 | 0.09 | 0.09 | 0.09 | 450000 | 19.84% | |
SVUHF | 0.1 | 0.1187 | 0.061 | 0.084 | 137878 | 19.83% | |
DROP | 0.0084 | 0.0085 | 0.0076 | 0.0085 | 450804 | 19.72% | |
ADMQ | 0.042 | 0.05 | 0.042 | 0.05 | 139000 | 19.33% | |
AGCCF | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 2700 | 19.20% | |
USDP | 0.0063 | 0.0075 | 0.0063 | 0.0075 | 5200 | 19.05% | |
ZAPPF | 0.099 | 0.1 | 0.08 | 0.0864 | 202787 | 18.52% | |
QQREF | 0.051 | 0.051 | 0.051 | 0.051 | 100 | 18.33% | |
ISCO | 0.1505 | 0.1635 | 0.1505 | 0.1505 | 19770 | 18.22% | |
PTEL | 0.002 | 0.0026 | 0.002 | 0.0026 | 845602 | 18.18% | |
GOGY | 0.0176 | 0.0195 | 0.0176 | 0.0195 | 120123 | 18.18% | |
CLOQ | 0.1982 | 0.1982 | 0.194 | 0.194 | 225 | 18.00% | |
RMRYF | 0.0404 | 0.0404 | 0.0375 | 0.0375 | 16056 | 17.92% | |
LINMF | 0.011 | 0.0149 | 0.011 | 0.0132 | 70650 | 17.86% | |
SHGI | 0.004 | 0.004 | 0.004 | 0.004 | 11350 | 17.65% | |
IBRLF | 0.017 | 0.02 | 0.012 | 0.02 | 44320 | 17.65% | |
UNVC | 0.0024 | 0.0028 | 0.0023 | 0.0027 | 559178 | 17.39% | |
SVLT | 0.0058 | 0.0068 | 0.0058 | 0.0068 | 40669 | 17.24% | |
OATN | 0.0067 | 0.0099 | 0.0067 | 0.009 | 8119 | 16.88% | |
CLPMF | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 2060 | 16.72% | |
APTY | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2747058 | 16.67% | |
XCRT | 0.0144 | 0.017 | 0.0139 | 0.0169 | 120290 | 16.55% | |
SSOK | 0.1017 | 0.1017 | 0.096 | 0.096 | 200 | 16.50% | |
KLGDF | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 18000 | 16.48% | |
CEIN | 0.0285 | 0.0362 | 0.0272 | 0.0361 | 3370270 | 16.45% | |
LBRG | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 73005 | 16.39% | |
SPEV | 0.023 | 0.023 | 0.023 | 0.023 | 500 | 16.16% | |
CIRX | 0.0172 | 0.0172 | 0.0116 | 0.0116 | 2000 | 16.00% | |
BLGVF | 0.0791 | 0.097 | 0.0623 | 0.0842 | 1517402 | 15.34% | |
ABCFF | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 568 | 15.32% | |
KOREF | 0.0293 | 0.0293 | 0.0271 | 0.0287 | 35529 | 15.26% | |
GLIOF | 0.0113 | 0.0146 | 0.0113 | 0.0124 | 220990 | 14.81% | |
NULGD | 0.0546 | 0.0546 | 0.0539 | 0.0539 | 7040 | 14.68% | |
HDGHF | 0.007 | 0.009 | 0.007 | 0.0079 | 654301 | 14.49% | |
BCMRF | 0.08 | 0.0895 | 0.08 | 0.0895 | 143000 | 14.45% | |
SNAXW | 0.0056 | 0.0056 | 0.0046 | 0.0056 | 20998 | 14.29% | |
LOMEF | 0.007 | 0.008 | 0.007 | 0.008 | 14130 | 14.29% | |
CODQL | 0.12 | 0.12 | 0.12 | 0.12 | 100000 | 14.29% | |
BETSF | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 522 | 14.29% | |
LICYQ | 0.0439 | 0.0688 | 0.0439 | 0.0525 | 224289 | 14.13% | |
RVBR | 0.1199 | 0.1199 | 0.1065 | 0.1198 | 54074 | 14.10% | |
BSTK | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 100 | 14.06% | |
DRCR | 0.0447 | 0.0498 | 0.041 | 0.0498 | 91162 | 13.96% | |
BCUFF | 0.038 | 0.04 | 0.038 | 0.04 | 17000 | 13.96% | |
FGPHF | 0.0233 | 0.0245 | 0.02 | 0.0245 | 36083 | 13.95% | |
MBAIF | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 2369 | 13.79% | |
FKMCF | 0.1008 | 0.123 | 0.1007 | 0.123 | 55500 | 13.78% | |
SHGDF | 0.044 | 0.0445 | 0.0422 | 0.0424 | 212080 | 13.67% | |
TNGL | 0.0228 | 0.026 | 0.0221 | 0.0258 | 157381 | 13.66% |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
ANGCF | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 210 | -99.64% | |
CRTL | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 902 | -99.60% | |
VAXX | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10845 | -99.00% | |
ZPTA | 0.0078 | 0.0078 | 0.0001 | 0.0001 | 1526 | -98.86% | |
CATPF | 0.0039 | 0.0744 | 0.001 | 0.001 | 105141 | -98.66% | |
BAYP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -98.00% | |
VIBEF | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 709 | -97.57% | |
BRSHF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1647 | -93.33% | |
CLDVF | 0.1218 | 0.1218 | 0.0047 | 0.0047 | 85350 | -90.41% | |
FUNFF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1800 | -90.00% | |
PEHD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | -90.00% | |
WOWI | 0.001 | 0.001 | 0.001 | 0.001 | 300 | -90.00% | |
FWFW | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 243 | -78.42% | |
SNTMF | 0.05 | 0.05 | 0.05 | 0.05 | 1000 | -73.26% | |
LBRMF | 0.0201 | 0.0222 | 0.0201 | 0.0222 | 22654 | -72.25% | |
RKFL | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | -70.00% | |
ZAPWF | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 115000 | -69.23% | |
ARTTF | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 7500 | -64.06% | |
PRMO | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 1464 | -62.68% | |
TRRE | 0.012 | 0.012 | 0.012 | 0.012 | 381 | -59.87% | |
AWAW | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1100 | -58.82% | |
TIPS | 0.015 | 0.015 | 0.015 | 0.015 | 4175 | -57.14% | |
MPIR | 0.013 | 0.013 | 0.013 | 0.013 | 1000 | -56.67% | |
VSTWF | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1433 | -53.08% | |
SMFL | 0.0167 | 0.0175 | 0.0167 | 0.0175 | 7760 | -51.39% | |
CSOC | 0.0021 | 0.0021 | 0.002 | 0.0021 | 91125 | -51.16% | |
ATIG | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 158505 | -50.00% | |
FBCD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37000000 | -50.00% | |
NKGNW | 0.04 | 0.04 | 0.04 | 0.04 | 11175 | -50.00% | |
NSAV | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 70000 | -50.00% | |
NTRR | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 489957 | -50.00% | |
SPQS | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200000 | -50.00% | |
FRZT | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 900 | -49.69% | |
JETR | 0.005 | 0.005 | 0.005 | 0.005 | 2585 | -49.49% | |
BLIAQ | 0.01 | 0.018 | 0.01 | 0.01 | 12545 | -49.24% | |
AAUGF | 0.0342 | 0.05 | 0.0255 | 0.03 | 37294 | -49.15% | |
NWRV | 0.021 | 0.021 | 0.021 | 0.021 | 500 | -48.40% | |
CATTF | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 276480 | -48.28% | |
BDRL | 0.022 | 0.0245 | 0.022 | 0.0245 | 494 | -47.87% | |
NXSCF | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 130 | -46.19% | |
ERAO | 0.026 | 0.026 | 0.026 | 0.026 | 16100 | -45.49% | |
SONG | 0.0009 | 0.0009 | 0.0004 | 0.0005 | 31774216 | -44.44% | |
RMTG | 0.027 | 0.027 | 0.027 | 0.027 | 20918 | -44.33% | |
VTMXF | 0.0037 | 0.0037 | 0.0022 | 0.0022 | 1701500 | -43.59% | |
STOCF | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 150 | -43.04% | |
MLBEF | 0.0557 | 0.0557 | 0.045 | 0.045 | 63700 | -42.68% | |
NUVI | 0.004 | 0.004 | 0.004 | 0.004 | 25241 | -42.03% | |
BNIXW | 0.07 | 0.08 | 0.0411 | 0.0411 | 5526 | -41.29% | |
FFNTF | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 570288 | -40.00% | |
LILWF | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 26125 | -40.00% | |
ELMSQ | 0.0999 | 0.0999 | 0.055 | 0.055 | 337 | -38.55% | |
OWLTW | 0.02 | 0.02 | 0.02 | 0.02 | 225 | -38.08% | |
BRIOF | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 5000 | -38.00% | |
MNSEF | 0.015 | 0.0155 | 0.015 | 0.0155 | 22244 | -38.00% | |
AECX | 0.017 | 0.017 | 0.01 | 0.01 | 30100 | -37.50% | |
DNQWF | 0.05 | 0.05 | 0.05 | 0.05 | 107000 | -37.50% | |
OMGAQ | 0.0297 | 0.038 | 0.02 | 0.02 | 273853 | -36.71% | |
SDCH | 0.06 | 0.0699 | 0.0411 | 0.0411 | 1444199 | -36.67% | |
EATBF | 0.075 | 0.075 | 0.0302 | 0.0603 | 108142 | -36.46% | |
NUWEW | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 4500 | -35.71% | |
TYPTF | 0.011 | 0.011 | 0.011 | 0.011 | 11209 | -35.29% | |
BTKRF | 0.022 | 0.022 | 0.022 | 0.022 | 1000 | -34.33% | |
LLLI | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 5380 | -34.29% | |
ABQQ | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1840408 | -33.33% | |
AXXA | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 54043471 | -33.33% | |
BDCM | 0.0282 | 0.0282 | 0.02 | 0.02 | 47994 | -33.33% | |
CBDL | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8006086 | -33.33% | |
ICTY | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 923456 | -33.33% | |
LCCN | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 835 | -33.33% | |
PTOP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500000 | -33.33% | |
PVSP | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19251300 | -33.33% | |
SHWZ | 0.02 | 0.02 | 0.02 | 0.02 | 1872 | -33.33% | |
SIPC | 0.0011 | 0.0011 | 0.001 | 0.001 | 227300 | -33.33% | |
TOGIW | 0.0013 | 0.0015 | 0.0008 | 0.0008 | 638124 | -33.33% | |
CRTWF | 0.11 | 0.11 | 0.1002 | 0.1002 | 105099 | -33.20% | |
GBEI | 0.04 | 0.04 | 0.028 | 0.028 | 96317 | -33.01% | |
TMGID | 0.017 | 0.017 | 0.012 | 0.012 | 6192 | -32.96% | |
NXOPF | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 102000 | -32.73% | |
FAMDF | 0.11 | 0.11 | 0.0875 | 0.0875 | 18650 | -32.69% | |
TORVF | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 13677 | -31.02% | |
EMOR | 0.008 | 0.008 | 0.008 | 0.008 | 1300 | -30.43% | |
EOXFF | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 20000 | -30.00% | |
EVTWF | 0.028 | 0.028 | 0.028 | 0.028 | 25000 | -30.00% | |
NEVIF | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 7000 | -29.84% | |
CAPC | 0.0248 | 0.0335 | 0.0248 | 0.0255 | 7800 | -29.17% | |
BITTF | 0.022 | 0.022 | 0.022 | 0.022 | 5200 | -29.03% | |
CFSU | 0.17 | 0.17 | 0.12 | 0.12 | 55847 | -28.95% | |
INNPF | 0.08 | 0.08 | 0.08 | 0.08 | 45000 | -28.64% | |
AYRWF | 0.238 | 0.238 | 0.14 | 0.15 | 83337 | -28.57% | |
HGYN | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 6129 | -28.57% | |
MEDAF | 0.107 | 0.107 | 0.1018 | 0.1018 | 1767 | -28.31% | |
ZEFIF | 0.1984 | 0.1984 | 0.1984 | 0.1984 | 5400 | -28.12% | |
HALB | 0.0023 | 0.0023 | 0.0018 | 0.0018 | 398000 | -28.00% | |
ANAS | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 800 | -27.63% | |
CYTOF | 0.073 | 0.073 | 0.073 | 0.073 | 200 | -26.85% | |
XELA | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 887 | -26.49% | |
HVGDF | 0.07 | 0.0742 | 0.07 | 0.07 | 36500 | -26.32% | |
BYDMF | 0.022 | 0.022 | 0.0191 | 0.0191 | 1171000 | -26.25% | |
UREKF | 0.1136 | 0.1136 | 0.086 | 0.086 | 20000 | -26.24% | |
DWIS | 0.07 | 0.07 | 0.0652 | 0.0652 | 32000 | -25.74% | |
IDGR | 0.0109 | 0.0109 | 0.0066 | 0.0081 | 93474 | -25.69% | |
KOSK | 0.0118 | 0.0118 | 0.01 | 0.01 | 500548 | -25.37% | |
AAGH | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16077511 | -25.00% | |
BIEI | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 19896649 | -25.00% | |
EMBR | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300000 | -25.00% | |
FECOF | 0.003 | 0.003 | 0.0027 | 0.003 | 230901 | -25.00% | |
GSAC | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 952777 | -25.00% | |
HADV | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 155100 | -25.00% | |
IFXY | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 28169647 | -25.00% | |
NCNCF | 0.002 | 0.0025 | 0.0015 | 0.0015 | 2814 | -25.00% | |
WDLF | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5687207 | -25.00% | |
LPTV | 0.025 | 0.028 | 0.0241 | 0.0251 | 1723 | -24.85% | |
ELST | 0.15 | 0.15 | 0.0901 | 0.0902 | 2700 | -24.83% | |
HDUP | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 5900 | -24.62% | |
DNABW | 0.0067 | 0.0117 | 0.0067 | 0.0068 | 36518 | -24.44% | |
FAGI | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 200 | -24.35% | |
NVPCF | 0.0811 | 0.0874 | 0.0605 | 0.0815 | 137000 | -24.26% | |
EPAZ | 0.061 | 0.0699 | 0.0525 | 0.0531 | 146014 | -24.14% | |
RTON | 0.015 | 0.026 | 0.015 | 0.016 | 4695 | -23.81% | |
AESO | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 4128 | -23.75% | |
AMMJ | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 3680 | -23.53% | |
UCLE | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 5600 | -23.53% | |
AYWWF | 0.03 | 0.03 | 0.0196 | 0.0196 | 90797 | -23.44% | |
ONAR | 0.06 | 0.062 | 0.05 | 0.05 | 2400 | -22.96% | |
PSBAF | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 3453 | -22.88% | |
CBTTF | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 5300 | -22.66% | |
AGSS | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 183 | -22.29% | |
FXLV | 0.07 | 0.07 | 0.07 | 0.07 | 1100 | -22.22% | |
RDEXF | 0.0693 | 0.0726 | 0.068 | 0.0693 | 472600 | -22.13% | |
SYRS | 0.025 | 0.0295 | 0.022 | 0.022 | 281928 | -21.99% | |
ENTBF | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 153 | -21.95% | |
DBLR | 0.0057 | 0.0057 | 0.0018 | 0.0057 | 2000 | -21.92% | |
SCYRF | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 300 | -21.82% | |
LUXMF | 0.12 | 0.12 | 0.12 | 0.12 | 7936 | -21.57% | |
CQRLF | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1400 | -21.50% | |
UMGP | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 1214 | -21.07% | |
RGBP | 0.055 | 0.0614 | 0.0423 | 0.046 | 39613 | -20.69% | |
EHVVF | 0.0034 | 0.0034 | 0.0026 | 0.0027 | 363000 | -20.59% | |
MSCH | 0.081 | 0.081 | 0.081 | 0.081 | 700 | -20.59% | |
BURUW | 0.0102 | 0.0102 | 0.009 | 0.009 | 87056 | -20.35% | |
PREM | 0.0391 | 0.0445 | 0.0391 | 0.0391 | 11195 | -20.20% | |
AMMPF | 0.0185 | 0.023 | 0.0184 | 0.0184 | 110124 | -20.00% | |
CRCW | 0.001 | 0.001 | 0.0008 | 0.0008 | 60592740 | -20.00% | |
HRAL | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 600000 | -20.00% | |
KCRD | 0.0222 | 0.0222 | 0.02 | 0.02 | 23100 | -20.00% | |
MGON | 0.0032 | 0.0048 | 0.0032 | 0.0048 | 53606 | -20.00% | |
PRRVF | 0.02 | 0.02 | 0.02 | 0.02 | 1000 | -20.00% | |
SAPX | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2552500 | -20.00% | |
SCNA | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 78453 | -20.00% | |
VSMR | 0.024 | 0.024 | 0.024 | 0.024 | 329 | -20.00% | |
ASRE | 0.04 | 0.04 | 0.04 | 0.04 | 18960 | -19.84% | |
IAALF | 0.038 | 0.04 | 0.038 | 0.038 | 43684 | -19.66% | |
CWPE | 0.016 | 0.016 | 0.016 | 0.016 | 2500 | -19.60% | |
DUTV | 0.0249 | 0.025 | 0.02 | 0.0201 | 1232859 | -19.60% | |
GMTNF | 0.0072 | 0.0082 | 0.007 | 0.007 | 365167 | -19.54% | |
NFLDF | 0.035 | 0.038 | 0.0315 | 0.0317 | 619800 | -19.54% | |
RIINF | 0.0209 | 0.022 | 0.0203 | 0.0203 | 162500 | -19.44% | |
ASWRF | 0.0146 | 0.0185 | 0.0146 | 0.0185 | 34000 | -19.21% | |
NUEPF | 0.058 | 0.0932 | 0.058 | 0.0755 | 63172 | -19.16% | |
LUXFF | 0.17 | 0.17 | 0.17 | 0.17 | 10240 | -19.05% | |
LITSD | 0.2 | 0.2 | 0.2 | 0.2 | 200 | -19.03% | |
SNRG | 0.0284 | 0.0284 | 0.023 | 0.023 | 90250 | -19.01% | |
VSTTF | 0.0725 | 0.099 | 0.0725 | 0.081 | 19694 | -19.00% | |
NSHRF | 0.0779 | 0.0779 | 0.073 | 0.073 | 14380 | -18.89% | |
BHILQ | 0.04 | 0.04 | 0.0326 | 0.0326 | 1732 | -18.50% | |
VMST | 0.011 | 0.0112 | 0.0097 | 0.0097 | 237855 | -18.49% | |
AOXG | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 131 | -18.48% | |
AVRW | 0.02 | 0.02 | 0.02 | 0.02 | 51700 | -18.37% | |
NMTLF | 0.1575 | 0.17 | 0.1575 | 0.1652 | 22199 | -18.30% | |
KASHF | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 900 | -18.18% | |
SKKRF | 0.211 | 0.211 | 0.18 | 0.18 | 8208 | -18.18% | |
GRSLF | 0.1273 | 0.1336 | 0.114 | 0.114 | 363876 | -17.87% | |
BLLYF | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 200000 | -17.78% | |
SVUWF | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 272 | -17.78% | |
OSCI | 0.03 | 0.0329 | 0.0013 | 0.0329 | 269200 | -17.54% | |
KOAN | 0.0022 | 0.0023 | 0.0017 | 0.0019 | 17260588 | -17.39% | |
STLXF | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 4000 | -17.35% | |
RAFA | 0.0678 | 0.0678 | 0.055 | 0.055 | 81038 | -17.29% | |
DYNA | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1818 | -17.27% | |
DTREF | 0.06 | 0.069 | 0.052 | 0.0538 | 14311953 | -17.23% | |
ATCMF | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 10000 | -16.98% | |
TMMI | 0.0174 | 0.0174 | 0.0133 | 0.0133 | 42392 | -16.88% | |
PVLEF | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 28500 | -16.72% | |
CNNA | 0.002 | 0.0025 | 0.002 | 0.0025 | 303000 | -16.67% | |
OMID | 0.0245 | 0.0245 | 0.0157 | 0.0157 | 16362 | -16.49% | |
USLIF | 0.02 | 0.02 | 0.02 | 0.02 | 600 | -16.32% | |
ABEPF | 0.0154 | 0.0167 | 0.0154 | 0.0167 | 18000 | -16.08% | |
SMRVF | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 10000 | -15.94% | |
ZTSTF | 0.183 | 0.2598 | 0.183 | 0.183 | 30979 | -15.94% | |
ESPGY | 0.0252 | 0.0265 | 0.0202 | 0.0202 | 190190 | -15.83% | |
IPGGF | 0.1307 | 0.175 | 0.1307 | 0.1604 | 20026 | -15.58% | |
CSTXF | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 2500 | -15.50% | |
GEMZ | 0.0128 | 0.0128 | 0.011 | 0.011 | 8701 | -15.38% | |
ILUS | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 6513185 | -15.38% | |
BBLR | 0.03 | 0.0307 | 0.0227 | 0.026 | 231629 | -15.31% | |
RNGE | 0.17 | 0.171 | 0.1609 | 0.161 | 5063 | -15.26% | |
BIORQ | 0.1357 | 0.1375 | 0.1357 | 0.1375 | 766 | -15.12% | |
STHI | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 115 | -15.08% | |
CDSG | 0.032 | 0.033 | 0.0233 | 0.0255 | 459155 | -15.00% | |
CGTRF | 0.045 | 0.045 | 0.0376 | 0.0376 | 146713 | -14.93% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |