Penny Stocks Under 20 Cents Gainers
Last updated Mar 01, 2021
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
ABLE |
0.06 |
0.071 |
0.06 |
0.071 |
47900 |
7000.00% |
BOPFF |
0.05 |
0.05 |
0.0263 |
0.05 |
10900 |
1900.00% |
MAOMF |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2000 |
1066.67% |
ENCB |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
1000 |
760.00% |
WSFGQ |
0.0064 |
0.0499 |
0.0064 |
0.0499 |
111700 |
679.69% |
CCCI |
0.007 |
0.007 |
0.003 |
0.005 |
1442600 |
614.29% |
TSYI |
0.0046 |
0.0164 |
0.0046 |
0.0139 |
161600 |
531.82% |
MXMTY |
0.165 |
0.165 |
0.165 |
0.165 |
600 |
430.55% |
FVRG |
0.005 |
0.0256 |
0.005 |
0.0256 |
25300 |
412.00% |
DLTA |
0.007 |
0.0097 |
0.007 |
0.0096 |
8100 |
380.00% |
CKNTF |
0.055 |
0.055 |
0.055 |
0.055 |
100 |
350.82% |
AHROQ |
0.018 |
0.018 |
0.018 |
0.018 |
15000 |
350.00% |
PNGB |
0.0084 |
0.018 |
0.0024 |
0.0084 |
353400 |
320.00% |
NSRS |
0.025 |
0.033 |
0.01 |
0.017 |
246800 |
314.63% |
GRYEF |
0.0058 |
0.006 |
0.0056 |
0.006 |
116600 |
300.00% |
OPMG |
0.0003 |
0.0009 |
0.0003 |
0.0008 |
16309700 |
300.00% |
AGGHF |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
100 |
295.05% |
BBLKF |
0.0064 |
0.02 |
0.0064 |
0.02 |
18200 |
292.16% |
NTII |
0.015 |
0.03 |
0.015 |
0.03 |
397500 |
284.62% |
SLSR |
0.19 |
0.19 |
0.19 |
0.19 |
800 |
280.00% |
GAZZF |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
2700 |
232.67% |
ZHDM |
0.015 |
0.015 |
0.011 |
0.011 |
9000 |
223.53% |
AHAD |
0.015 |
0.025 |
0.0107 |
0.016 |
1238800 |
220.00% |
IBXG |
0.0006 |
0.0016 |
0.0006 |
0.0016 |
4803400 |
220.00% |
XCPT |
0.02 |
0.02 |
0.02 |
0.02 |
1000 |
217.46% |
ATCV |
0.05 |
0.05 |
0.05 |
0.05 |
800 |
203.03% |
HSHL |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
410800 |
200.00% |
CGCO |
0.097 |
0.097 |
0.087 |
0.09 |
1600 |
181.25% |
LINUF |
0.0407 |
0.08 |
0.0407 |
0.0699 |
6500 |
178.49% |
GLPH |
0.0129 |
0.04 |
0.007 |
0.0305 |
182500 |
174.77% |
PKWY |
0.012 |
0.012 |
0.012 |
0.012 |
300 |
172.73% |
SWRI |
0.0123 |
0.0123 |
0.0041 |
0.0109 |
235000 |
165.85% |
HCEI |
0.001 |
0.007 |
0.0008 |
0.0026 |
14015900 |
160.00% |
DTEMF |
0.008 |
0.008 |
0.008 |
0.008 |
100 |
158.06% |
CTBK |
0.025 |
0.025 |
0.0101 |
0.025 |
69000 |
150.00% |
LYDIF |
0.017 |
0.028 |
0.017 |
0.025 |
539500 |
150.00% |
NHLG |
0.02 |
0.045 |
0.017 |
0.025 |
1640900 |
150.00% |
GNLKQ |
0.0056 |
0.0079 |
0.0056 |
0.0079 |
10700 |
146.88% |
CIND |
0.006 |
0.01 |
0.006 |
0.0095 |
110000 |
143.59% |
ARNI |
0.009 |
0.0145 |
0.0086 |
0.01 |
148000 |
138.10% |
MTMW |
0.098 |
0.098 |
0.015 |
0.028 |
30100 |
137.29% |
BAJFF |
0.032 |
0.032 |
0.032 |
0.032 |
2000 |
128.57% |
CHBU |
0.034 |
0.034 |
0.033 |
0.034 |
3400 |
126.67% |
GEOR |
0.007 |
0.007 |
0.006 |
0.007 |
155000 |
125.81% |
LBYE |
0.0043 |
0.0043 |
0.001 |
0.0011 |
145600 |
120.00% |
PUDA |
0.0037 |
0.008 |
0.0037 |
0.008 |
6300 |
116.22% |
MBCI |
0.011 |
0.012 |
0.0053 |
0.011 |
179900 |
115.69% |
CANQF |
0.125 |
0.125 |
0.125 |
0.125 |
6300 |
114.41% |
ROTH |
0.0012 |
0.0019 |
0.0012 |
0.0019 |
403400 |
111.11% |
INVI |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
900 |
110.89% |
RDVWF |
0.037 |
0.05 |
0.037 |
0.04 |
82100 |
110.53% |
SMXMF |
0.003 |
0.004 |
0.003 |
0.004 |
203900 |
110.53% |
CRMBQ |
0.0227 |
0.0357 |
0.017 |
0.0357 |
168800 |
110.00% |
ASTI |
0.0393 |
0.0719 |
0.0393 |
0.0659 |
987632200 |
106.58% |
AXXDF |
0.1 |
0.1 |
0.1 |
0.1 |
5300 |
100.00% |
GHAV |
0.0188 |
0.0391 |
0.0188 |
0.03 |
1638200 |
100.00% |
HWSY |
0.02 |
0.042 |
0.0177 |
0.034 |
2247500 |
100.00% |
LNXGF |
0.003 |
0.003 |
0.003 |
0.003 |
50000 |
100.00% |
MOMT |
0.1 |
0.1 |
0.1 |
0.1 |
1000 |
100.00% |
PTOS |
0.015 |
0.025 |
0.015 |
0.025 |
431300 |
100.00% |
RDEMF |
0.0025 |
0.0052 |
0.0025 |
0.005 |
50500 |
100.00% |
SMAS |
0.0003 |
0.0006 |
0.0002 |
0.0006 |
393708000 |
100.00% |
SXHHF |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5000 |
100.00% |
HCCA |
0.144 |
0.144 |
0.144 |
0.144 |
1100 |
98.62% |
BASWW |
0.08 |
0.099 |
0.041 |
0.099 |
8900 |
98.00% |
VPRO |
0.0014 |
0.0018 |
0.001 |
0.0017 |
206700 |
88.89% |
PNRLY |
0.0799 |
0.0799 |
0.0421 |
0.0789 |
48500 |
87.86% |
DBRM |
0.019 |
0.025 |
0.019 |
0.024 |
47800 |
84.62% |
BEUT |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2000 |
84.09% |
PRLX |
0.011 |
0.02 |
0.011 |
0.02 |
4900 |
81.82% |
EGIL |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
61500 |
80.00% |
COTRP |
0.0999 |
0.0999 |
0.0999 |
0.0999 |
600 |
79.68% |
LFEX |
0.18 |
0.18 |
0.18 |
0.18 |
600 |
78.22% |
YITD |
0.1897 |
0.1897 |
0.1897 |
0.1897 |
100 |
77.46% |
ENPRF |
0.072 |
0.1096 |
0.072 |
0.1027 |
224000 |
77.37% |
PURT |
0.025 |
0.025 |
0.023 |
0.023 |
5000 |
76.92% |
BRYYF |
0.0024 |
0.0038 |
0.0011 |
0.0035 |
520800 |
75.00% |
GTSO |
0.04 |
0.04 |
0.04 |
0.04 |
1200 |
73.91% |
MTPP |
0.04 |
0.04 |
0.032 |
0.0399 |
64100 |
73.48% |
MNSF |
0.038 |
0.038 |
0.038 |
0.038 |
300 |
72.73% |
RYMM |
0.019 |
0.02 |
0.019 |
0.019 |
25700 |
72.73% |
KNKT |
0.0057 |
0.0057 |
0.0035 |
0.0055 |
85400 |
71.88% |
GETH |
0.0251 |
0.064 |
0.025 |
0.0403 |
4081900 |
71.49% |
QYBX |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
22000 |
71.23% |
AMSU |
0.1812 |
0.1812 |
0.1812 |
0.1812 |
200 |
70.94% |
ALME |
0.001 |
0.001 |
0.001 |
0.001 |
1000 |
66.67% |
BSSP |
0.0009 |
0.0029 |
0.0007 |
0.0015 |
1237563000 |
66.67% |
CTCK |
0.0003 |
0.0005 |
0.0002 |
0.0005 |
12241600 |
66.67% |
DGEN |
0.009 |
0.015 |
0.009 |
0.015 |
18300 |
66.67% |
ESYL |
0.012 |
0.025 |
0.0076 |
0.025 |
319400 |
66.67% |
HKBV |
0.0004 |
0.0006 |
0.0004 |
0.0005 |
90000 |
66.67% |
HSFI |
0.0029 |
0.003 |
0.0029 |
0.003 |
649600 |
66.67% |
ICBU |
0.0074 |
0.0113 |
0.007 |
0.01 |
648463500 |
66.67% |
NWPG |
0.0083 |
0.0083 |
0.0048 |
0.008 |
601200 |
66.67% |
MAGP |
0.02 |
0.02 |
0.0199 |
0.0199 |
10100 |
65.83% |
BZYR |
0.048 |
0.048 |
0.048 |
0.048 |
5600 |
65.52% |
GRPX |
0.2 |
0.2 |
0.198 |
0.198 |
700 |
65.00% |
LUDG |
0.045 |
0.049 |
0.045 |
0.049 |
25000 |
63.33% |
SAML |
0.0011 |
0.0024 |
0.0011 |
0.0021 |
428171900 |
61.54% |
VELXF |
0.0045 |
0.0066 |
0.0045 |
0.0066 |
202500 |
60.98% |
SGER |
0.06 |
0.06 |
0.0577 |
0.0577 |
7300 |
60.28% |
ASFX |
0.002 |
0.003 |
0.0009 |
0.0016 |
2872600 |
60.00% |
TIPS |
0.0145 |
0.0145 |
0.0041 |
0.008 |
537200 |
60.00% |
TYHJF |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
150000 |
60.00% |
FAGI |
0.0121 |
0.0225 |
0.012 |
0.02 |
976800 |
58.73% |
GSSRF |
0.1146 |
0.1146 |
0.1146 |
0.1146 |
5000 |
57.63% |
DRNK |
0.004 |
0.0052 |
0.0029 |
0.0052 |
948903500 |
57.58% |
RFBC |
0.0034 |
0.0034 |
0.0021 |
0.0033 |
165700 |
57.14% |
GLRI |
0.0149 |
0.019 |
0.013 |
0.017 |
191000 |
54.55% |
NNMIF |
0.174 |
0.174 |
0.1065 |
0.17 |
21300 |
54.55% |
RFNS |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
20000 |
54.55% |
CNDL |
0.04 |
0.04 |
0.04 |
0.04 |
500 |
53.85% |
CVAS |
0.02 |
0.02 |
0.01 |
0.01 |
4000 |
53.85% |
OMAGQ |
0.01 |
0.01 |
0.01 |
0.01 |
200 |
53.85% |
APSI |
0.077 |
0.14 |
0.07 |
0.0918 |
1525800 |
53.00% |
CCGY |
0.038 |
0.058 |
0.0331 |
0.058 |
73100 |
52.63% |
APGI |
0.021 |
0.032 |
0.021 |
0.032 |
74100 |
52.38% |
UMGP |
0.1331 |
0.195 |
0.1331 |
0.195 |
2600 |
52.34% |
IHTI |
0.01 |
0.01 |
0.01 |
0.01 |
60000 |
51.52% |
SCAL |
0.0316 |
0.05 |
0.0316 |
0.05 |
80200 |
51.06% |
MRJT |
0.051 |
0.077 |
0.051 |
0.077 |
158700 |
50.98% |
BKMP |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
176566400 |
50.00% |
DBMM |
0.007 |
0.0074 |
0.0055 |
0.006 |
5307500 |
50.00% |
EFIR |
0.0006 |
0.001 |
0.0004 |
0.0009 |
2123500000 |
50.00% |
ELTZ |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
41572800 |
50.00% |
ENCS |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
28731700 |
50.00% |
MDBIF |
0.011 |
0.012 |
0.011 |
0.012 |
62500 |
50.00% |
MIHI |
0.0129 |
0.0129 |
0.012 |
0.012 |
20000 |
50.00% |
MJTK |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
5362100 |
50.00% |
NTHD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
100000 |
50.00% |
SMVI |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
2365000 |
50.00% |
SNNAQ |
0.025 |
0.04 |
0.0217 |
0.03 |
235100 |
50.00% |
UNIV |
0.075 |
0.075 |
0.075 |
0.075 |
1000 |
50.00% |
CRWG |
0.016 |
0.016 |
0.01 |
0.0142 |
254000 |
49.47% |
HERB |
0.1194 |
0.1194 |
0.1194 |
0.1194 |
1000 |
49.25% |
STGGQ |
0.015 |
0.015 |
0.015 |
0.015 |
10000 |
48.51% |
CTLE |
0.0031 |
0.006 |
0.003 |
0.0046 |
418649000 |
48.39% |
MOOIF |
0.0344 |
0.055 |
0.0344 |
0.0549 |
980700 |
48.38% |
XMTTF |
0.0119 |
0.0119 |
0.0046 |
0.0118 |
77800 |
47.50% |
ACNV |
0.0056 |
0.007 |
0.005 |
0.005 |
182000 |
47.06% |
CHGS |
0.044 |
0.044 |
0.044 |
0.044 |
600 |
46.67% |
UNLA |
0.006 |
0.02 |
0.001 |
0.0022 |
1062300 |
46.67% |
QPRC |
0.0299 |
0.05 |
0.0285 |
0.041 |
7547800 |
46.43% |
PSWR |
0.0041 |
0.0073 |
0.0041 |
0.0073 |
11000 |
46.00% |
ZDEC |
0.0205 |
0.0205 |
0.0204 |
0.0204 |
700 |
45.71% |
IDEA |
0.064 |
0.065 |
0.06 |
0.06 |
8100 |
45.28% |
CNER |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
1000 |
45.20% |
TCFF |
0.1367 |
0.174 |
0.1189 |
0.1648 |
2894200 |
44.06% |
CMGHF |
0.0148 |
0.0171 |
0.0148 |
0.0171 |
110000 |
43.70% |
ANTI |
0.03 |
0.03 |
0.03 |
0.03 |
6000 |
42.86% |
EORBF |
0.02 |
0.02 |
0.005 |
0.005 |
52200 |
42.86% |
ESSE |
0.004 |
0.0041 |
0.004 |
0.004 |
102000 |
42.86% |
GARLF |
0.2 |
0.2 |
0.2 |
0.2 |
5500 |
42.86% |
GASE |
0.023 |
0.023 |
0.023 |
0.023 |
4300 |
42.86% |
KALG |
0.005 |
0.005 |
0.005 |
0.005 |
1000 |
42.86% |
NXTH |
0.0047 |
0.005 |
0.004 |
0.004 |
20200 |
42.86% |
DEER |
0.0301 |
0.0399 |
0.0301 |
0.0399 |
11600 |
42.50% |
CLTH |
0.025 |
0.03 |
0.025 |
0.03 |
5100 |
42.18% |
BDPT |
0.0388 |
0.0469 |
0.035 |
0.0469 |
1180700 |
42.12% |
ATWT |
0.1 |
0.1145 |
0.09 |
0.11 |
16366700 |
41.94% |
DSUS |
0.0095 |
0.011 |
0.0063 |
0.0099 |
272700 |
41.43% |
ARWD |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
41600 |
41.18% |
JTBK |
0.031 |
0.031 |
0.031 |
0.031 |
5500 |
40.91% |
TRRFF |
0.062 |
0.089 |
0.062 |
0.085 |
126700 |
40.73% |
TTXP |
0.027 |
0.039 |
0.02 |
0.0281 |
889400 |
40.50% |
NMNZF |
0.0282 |
0.0282 |
0.0276 |
0.0276 |
4500 |
40.10% |
AHFI |
0.019 |
0.019 |
0.01 |
0.0105 |
139300 |
40.00% |
BRCOQ |
0.0139 |
0.02 |
0.0139 |
0.0154 |
103400 |
40.00% |
CCNCF |
0.042 |
0.042 |
0.042 |
0.042 |
27500 |
40.00% |
CHFI |
0.007 |
0.007 |
0.007 |
0.007 |
22000 |
40.00% |
LICH |
0.0211 |
0.028 |
0.0211 |
0.028 |
15500 |
40.00% |
PFMS |
0.0042 |
0.0061 |
0.0042 |
0.0056 |
18034500 |
40.00% |
RFMK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
200100 |
40.00% |
RGDEF |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
200 |
40.00% |
SGOO |
0.03 |
0.035 |
0.03 |
0.035 |
20000 |
40.00% |
GRVE |
0.068 |
0.068 |
0.068 |
0.068 |
5200 |
39.92% |
ACRB |
0.018 |
0.018 |
0.018 |
0.018 |
6000 |
38.46% |
ETFM |
0.015 |
0.0218 |
0.0139 |
0.0191 |
212012800 |
38.41% |
SPONF |
0.05 |
0.06 |
0.05 |
0.0565 |
24070200 |
37.80% |
TVTV |
0.11 |
0.11 |
0.11 |
0.11 |
300 |
37.50% |
BSYI |
0.007 |
0.0097 |
0.0065 |
0.0096 |
323300 |
37.14% |
RMANF |
0.1213 |
0.1646 |
0.1213 |
0.1401 |
75000 |
37.08% |
WCBH |
0.06 |
0.06 |
0.041 |
0.041 |
30300 |
36.67% |
SOUPQ |
0.0006 |
0.0015 |
0.0005 |
0.0015 |
923100 |
36.36% |
CMHZ |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
500 |
36.21% |
VEND |
0.035 |
0.0478 |
0.035 |
0.0478 |
73100 |
36.18% |
ASLRF |
0.018 |
0.018 |
0.0127 |
0.0177 |
26400 |
36.15% |
RGST |
0.049 |
0.049 |
0.049 |
0.049 |
3000 |
36.11% |
WDRP |
0.011 |
0.0158 |
0.009 |
0.0132 |
10628800 |
36.08% |
BANT |
0.034 |
0.0479 |
0.034 |
0.0435 |
67365100 |
35.94% |
FSNR |
0.01 |
0.013 |
0.01 |
0.0125 |
53900 |
35.87% |
XYNPW |
0.095 |
0.095 |
0.095 |
0.095 |
200 |
35.71% |
SVSO |
0.11 |
0.11 |
0.11 |
0.11 |
3000 |
35.30% |
OMID |
0.105 |
0.15 |
0.105 |
0.142 |
1875500 |
35.24% |
WWDH |
0.0061 |
0.016 |
0.0061 |
0.01 |
358000 |
35.14% |
GRCO |
0.016 |
0.028 |
0.016 |
0.027 |
28500 |
35.00% |
SRGZ |
0.0609 |
0.0609 |
0.06 |
0.06 |
1400 |
34.23% |
LGMH |
0.191 |
0.1949 |
0.191 |
0.193 |
56000 |
34.03% |
JRJRQ |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
4900 |
34.00% |
DPFD |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
800 |
33.33% |
|
Penny Stocks Under 20 Cents Losers
Last updated Mar 01, 2021
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
AXNVF |
0.07 |
0.07 |
0.0002 |
0.0002 |
5000 |
-99.82% |
GLBB |
0.09 |
0.09 |
0.0005 |
0.0005 |
4000 |
-99.44% |
TGMR |
0.015 |
0.015 |
0.015 |
0.015 |
200 |
-96.15% |
MXVDF |
0.1 |
0.1 |
0.05 |
0.05 |
2500 |
-94.44% |
KCMH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
500 |
-92.19% |
QMDT |
0.0436 |
0.0436 |
0.0056 |
0.0056 |
187000 |
-91.88% |
NSMSF |
0.0012 |
0.0012 |
0.0001 |
0.0001 |
30500 |
-91.67% |
ASZP |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
1000 |
-91.40% |
TFGL |
0.07 |
1 |
0.07 |
0.07 |
200 |
-90.00% |
RBMTF |
0.01 |
0.01 |
0.002 |
0.002 |
4911500 |
-90.00% |
ICTV |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5000 |
-90.00% |
BCNN |
0.1 |
0.1 |
0.1 |
0.1 |
100 |
-90.00% |
GCPL |
0.05 |
0.05 |
0.0051 |
0.0051 |
128900 |
-89.80% |
FBCE |
0.0025 |
0.0025 |
0.0012 |
0.0012 |
636100 |
-88.00% |
IXEH |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10000 |
-86.67% |
AGGG |
0.012 |
0.016 |
0.012 |
0.0121 |
1400 |
-86.56% |
AZGSQ |
0.007 |
0.007 |
0.001 |
0.001 |
103000 |
-85.71% |
FDHC |
0.08 |
0.08 |
0.08 |
0.08 |
500 |
-84.13% |
KPHWF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
900 |
-82.50% |
SSEHW |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
300 |
-80.80% |
HZNM |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
100 |
-80.78% |
RADR |
0.0618 |
0.0618 |
0.012 |
0.012 |
79400 |
-80.58% |
LIFS |
0.012 |
0.012 |
0.01 |
0.01 |
23200 |
-80.00% |
PIKL |
0.0175 |
0.07 |
0.0175 |
0.0175 |
19100 |
-78.10% |
PROT |
0.0069 |
0.0069 |
0.0067 |
0.0067 |
15600 |
-77.67% |
PLWY |
0.002 |
0.002 |
0.0005 |
0.0005 |
33700 |
-75.00% |
IMRSQ |
0.0055 |
0.0055 |
0.002 |
0.002 |
19200 |
-75.00% |
EURI |
0.004 |
0.004 |
0.001 |
0.001 |
87900 |
-75.00% |
ERHE |
0.001 |
0.001 |
0.0004 |
0.0004 |
338000 |
-73.33% |
BIGG |
0.0018 |
0.0018 |
0.0003 |
0.0003 |
13000 |
-72.73% |
TLLEQ |
0.012 |
0.0129 |
0.0026 |
0.0026 |
102900 |
-71.43% |
PRCF |
0.0025 |
0.0025 |
0.002 |
0.002 |
299500 |
-70.59% |
IVIXF |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
167400 |
-70.56% |
WIRX |
0.011 |
0.011 |
0.0065 |
0.0065 |
51500 |
-70.05% |
OMMH |
0.024 |
0.024 |
0.012 |
0.015 |
480000 |
-70.00% |
FDEI |
0.001 |
0.001 |
0.0003 |
0.0003 |
123000 |
-70.00% |
CGYV |
0.008 |
0.0145 |
0.008 |
0.0081 |
144000 |
-70.00% |
IMTS |
0.0025 |
0.0025 |
0.0005 |
0.0005 |
29000 |
-68.75% |
IZNN |
0.0089 |
0.0089 |
0.0016 |
0.0016 |
4259100 |
-68.00% |
CLCL |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
768900 |
-67.06% |
IONAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
43100 |
-66.67% |
CEVE |
0.159 |
0.159 |
0.0261 |
0.041 |
62300 |
-65.55% |
GFOO |
0.026 |
0.036 |
0.0131 |
0.0131 |
300 |
-65.53% |
EMMD |
0.0071 |
0.0797 |
0.006 |
0.006 |
24200 |
-64.71% |
CBTRP |
0.032 |
0.032 |
0.032 |
0.032 |
1400 |
-64.44% |
SFPI |
0.008 |
0.008 |
0.0029 |
0.0029 |
171400 |
-63.75% |
HCLC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2000 |
-63.32% |
PGFY |
0.0365 |
0.04 |
0.0024 |
0.015 |
203900 |
-62.50% |
ADBN |
0.0008 |
0.0008 |
0.0003 |
0.0003 |
8297700 |
-62.50% |
PNRC |
0.0079 |
0.0079 |
0.003 |
0.0031 |
2659100 |
-61.25% |
AMGY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
100 |
-60.90% |
SMBZF |
0.01 |
0.01 |
0.0039 |
0.004 |
59600 |
-60.00% |
PCBN |
0.04 |
0.04 |
0.04 |
0.04 |
100000 |
-60.00% |
LNKG |
0.69 |
0.69 |
0.0398 |
0.04 |
23900 |
-60.00% |
AEDC |
0.02 |
0.02 |
0.001 |
0.008 |
224300 |
-60.00% |
STBV |
0.003 |
0.003 |
0.0025 |
0.0029 |
51000 |
-59.15% |
WOAM |
0.0026 |
0.004 |
0.0009 |
0.0009 |
2170700 |
-59.09% |
THTI |
0.05 |
0.05 |
0.05 |
0.05 |
600 |
-58.33% |
AMEFF |
0.035 |
0.035 |
0.0126 |
0.0126 |
118900 |
-58.00% |
YNGFF |
0.0187 |
0.0187 |
0.0074 |
0.0074 |
47900 |
-57.47% |
KLGG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
37500 |
-57.30% |
CHSH |
0.0014 |
0.0014 |
0.0009 |
0.0009 |
698100 |
-57.14% |
ZULU |
0.069 |
0.069 |
0.031 |
0.035 |
9600 |
-56.25% |
GLRP |
0.0053 |
0.0053 |
0.0024 |
0.0024 |
41200 |
-55.56% |
CTHZ |
0.08 |
0.08 |
0.08 |
0.08 |
500 |
-55.56% |
CGHC |
0.004 |
0.004 |
0.004 |
0.004 |
300 |
-55.56% |
BBAL |
0.0093 |
0.0093 |
0.004 |
0.0041 |
50500 |
-55.43% |
OCLG |
0.001 |
0.0011 |
0.0005 |
0.0005 |
70336900 |
-54.55% |
ISTC |
0.0322 |
0.0412 |
0.0322 |
0.0412 |
5000 |
-54.22% |
PFND |
0.013 |
0.013 |
0.0068 |
0.007 |
62000 |
-53.33% |
BTLN |
0.06 |
0.061 |
0.06 |
0.061 |
30000 |
-53.08% |
GTMM |
0.0284 |
0.03 |
0.0162 |
0.0162 |
2180100 |
-52.21% |
PMAH |
0.0043 |
0.0049 |
0.0012 |
0.0012 |
128600 |
-52.00% |
LTNC |
0.0422 |
0.045 |
0.0171 |
0.0174 |
2028436000 |
-51.53% |
WNCP |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
34392000 |
-50.00% |
VRCI |
0.0021 |
0.0021 |
0.002 |
0.002 |
171600 |
-50.00% |
TRRE |
0.03 |
0.07 |
0.02 |
0.025 |
168500 |
-50.00% |
TEKI |
0.02 |
0.0214 |
0.001 |
0.001 |
66600 |
-50.00% |
PEMC |
0.02 |
0.029 |
0.01 |
0.01 |
104800 |
-50.00% |
NEXS |
0.015 |
0.015 |
0.005 |
0.005 |
136000 |
-50.00% |
KHZM |
0.0038 |
0.005 |
0.0038 |
0.005 |
10000 |
-50.00% |
GRGG |
0.021 |
0.021 |
0.021 |
0.021 |
200 |
-50.00% |
EVRN |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
22000 |
-50.00% |
ESTWF |
0.005 |
0.005 |
0.005 |
0.005 |
400 |
-50.00% |
EATR |
0.0006 |
0.0006 |
0.0003 |
0.0003 |
154279100 |
-50.00% |
ERGO |
0.031 |
0.031 |
0.025 |
0.025 |
19800 |
-49.70% |
SGLA |
0.0095 |
0.0095 |
0.0075 |
0.0076 |
252500 |
-49.33% |
NWSTF |
0.025 |
0.025 |
0.0128 |
0.0128 |
125600 |
-48.80% |
SEVT |
0.0091 |
0.0091 |
0.0042 |
0.0042 |
29500 |
-48.78% |
IFUS |
0.0039 |
0.0039 |
0.0018 |
0.0018 |
997500 |
-48.57% |
SOGFF |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
2200 |
-48.41% |
XLWH |
0.055 |
0.07 |
0.03 |
0.03 |
45900 |
-48.28% |
NNYR |
0.015 |
0.015 |
0.015 |
0.015 |
11500 |
-48.28% |
RGLG |
0.195 |
0.195 |
0.09 |
0.096 |
2044100 |
-48.11% |
MTNX |
0.0215 |
0.0215 |
0.008 |
0.008 |
71300 |
-46.67% |
LBWR |
0.02 |
0.02 |
0.02 |
0.02 |
102600 |
-46.67% |
NGRP |
0.08 |
0.08 |
0.08 |
0.08 |
1100 |
-46.27% |
TWSI |
0.012 |
0.013 |
0.007 |
0.007 |
99900 |
-46.15% |
HESV |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1002900 |
-46.15% |
IAGX |
0.0083 |
0.0085 |
0.0046 |
0.0046 |
22000 |
-45.88% |
FTFY |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
10000 |
-45.88% |
MPEG |
0.015 |
0.015 |
0.006 |
0.0065 |
123600 |
-45.83% |
ARYMF |
0.175 |
0.175 |
0.065 |
0.065 |
1700 |
-45.83% |
ITCJ |
0.0009 |
0.0012 |
0.0005 |
0.0006 |
168349900 |
-45.45% |
ADIA |
0.022 |
0.022 |
0.012 |
0.012 |
650000 |
-45.45% |
SNAVF |
0.021 |
0.06 |
0.021 |
0.035 |
1700 |
-45.31% |
MNII |
0.08 |
0.08 |
0.08 |
0.08 |
500 |
-44.83% |
GWTR |
0.0905 |
0.0905 |
0.0635 |
0.072 |
9900 |
-44.57% |
EXSO |
0.0098 |
0.0098 |
0.0056 |
0.0056 |
99600 |
-44.00% |
SNDZ |
0.0075 |
0.0095 |
0.0055 |
0.0055 |
259200 |
-43.88% |
ILXP |
0.1 |
0.101 |
0.062 |
0.062 |
22500 |
-43.64% |
DSOX |
0.0099 |
0.0099 |
0.0056 |
0.0056 |
81000 |
-43.43% |
CVHL |
0.0315 |
0.033 |
0.016 |
0.0182 |
976300 |
-43.13% |
ZNNC |
0.01 |
0.01 |
0.008 |
0.008 |
30000 |
-42.86% |
SLNX |
0.0006 |
0.0006 |
0.0004 |
0.0004 |
21539100 |
-42.86% |
FRLI |
0.02 |
0.02 |
0.02 |
0.02 |
25000 |
-42.86% |
DDRIQ |
0.0049 |
0.0049 |
0.0028 |
0.0028 |
151000 |
-42.86% |
ARTR |
0.0006 |
0.0007 |
0.0004 |
0.0004 |
18709000 |
-42.86% |
GNGR |
0.0072 |
0.0076 |
0.0043 |
0.0043 |
652600 |
-42.67% |
TIDE |
0.005 |
0.015 |
0.003 |
0.0075 |
2697300 |
-42.31% |
PERL |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
400 |
-42.31% |
CCMN |
0.1 |
0.17 |
0.07 |
0.147 |
77900 |
-41.20% |
UTRX |
0.011 |
0.011 |
0.01 |
0.01 |
90900 |
-41.18% |
MLMN |
0.004 |
0.004 |
0.004 |
0.004 |
10000 |
-41.18% |
CZNB |
0.025 |
0.025 |
0.025 |
0.025 |
44500 |
-41.18% |
AMNC |
0.065 |
0.065 |
0.065 |
0.065 |
5000 |
-40.80% |
CICN |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
1000 |
-40.77% |
CWNOF |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
1700 |
-40.50% |
VMCS |
0.0021 |
0.0034 |
0.0021 |
0.003 |
331500 |
-40.00% |
TSRR |
0.045 |
0.045 |
0.0055 |
0.0066 |
21700 |
-40.00% |
RBDC |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
66388700 |
-40.00% |
NPRVF |
0.075 |
0.075 |
0.006 |
0.006 |
146000 |
-40.00% |
NBBTF |
0.09 |
0.09 |
0.09 |
0.09 |
4000 |
-40.00% |
GREN |
0.025 |
0.03 |
0.018 |
0.018 |
78400 |
-40.00% |
DKTS |
0.0004 |
0.0004 |
0.0002 |
0.0003 |
55507900 |
-40.00% |
AXLE |
0.15 |
0.15 |
0.15 |
0.15 |
300 |
-40.00% |
BGEM |
0.004 |
0.004 |
0.0023 |
0.0023 |
206000 |
-39.47% |
SFHI |
0.0361 |
0.0361 |
0.0361 |
0.0361 |
1000 |
-39.33% |
INNX |
0.0341 |
0.0341 |
0.032 |
0.032 |
19600 |
-39.28% |
TNBI |
0.061 |
0.061 |
0.041 |
0.041 |
75800 |
-39.26% |
FUTL |
0.0021 |
0.0021 |
0.0011 |
0.0014 |
1073159000 |
-39.13% |
TMGY |
0.041 |
0.063 |
0.0341 |
0.0341 |
1589000 |
-39.11% |
PTLF |
0.0047 |
0.006 |
0.0038 |
0.004 |
979300 |
-38.46% |
OPMZ |
0.0013 |
0.0013 |
0.0008 |
0.0008 |
173755200 |
-38.46% |
BWVI |
0.0601 |
0.062 |
0.0381 |
0.0381 |
95100 |
-38.45% |
TLFX |
0.036 |
0.036 |
0.035 |
0.035 |
6800 |
-38.38% |
BCGOF |
0.1475 |
0.1475 |
0.1396 |
0.1396 |
8000 |
-38.28% |
AWWI |
0.0056 |
0.0056 |
0.0055 |
0.0055 |
30000 |
-38.20% |
PRRE |
0.08 |
0.091 |
0.08 |
0.08 |
3100 |
-37.74% |
ZONX |
0.0008 |
0.0008 |
0.0004 |
0.0005 |
26628800 |
-37.50% |
MYRY |
0.001 |
0.0015 |
0.0009 |
0.0015 |
643300 |
-37.50% |
HYGN |
0.0043 |
0.006 |
0.0025 |
0.0025 |
1273700 |
-37.50% |
GMZP |
0.0011 |
0.0014 |
0.001 |
0.001 |
582300 |
-37.50% |
GARB |
0.0007 |
0.0008 |
0.0004 |
0.0005 |
1791909000 |
-37.50% |
EVARF |
0.028 |
0.028 |
0.0155 |
0.025 |
130500 |
-37.50% |
DFTC |
0.0125 |
0.0135 |
0.0067 |
0.0075 |
2101400 |
-37.50% |
COIL |
0.138 |
0.138 |
0.041 |
0.05 |
98100 |
-37.50% |
HDYNQ |
0.007 |
0.017 |
0.007 |
0.0101 |
11900 |
-36.88% |
ESTRF |
0.0412 |
0.065 |
0.0412 |
0.0412 |
800 |
-36.62% |
NFEI |
0.0173 |
0.0173 |
0.0173 |
0.0173 |
5000 |
-35.93% |
PCYS |
0.0031 |
0.0043 |
0.0031 |
0.0043 |
233900 |
-35.82% |
UTRK |
0.011 |
0.011 |
0.009 |
0.009 |
70000 |
-35.71% |
IKTO |
0.0012 |
0.0013 |
0.0009 |
0.0009 |
1036100 |
-35.71% |
BKEN |
0.0011 |
0.0011 |
0.0009 |
0.0009 |
2105100 |
-35.71% |
SBOX |
0.1663 |
0.1663 |
0.15 |
0.165 |
37900 |
-35.55% |
FEWP |
0.0073 |
0.0073 |
0.0041 |
0.0051 |
325000 |
-35.44% |
TEUFF |
0.0082 |
0.0099 |
0.0081 |
0.0081 |
15900 |
-35.20% |
JGFCF |
0.219 |
0.219 |
0.1633 |
0.1633 |
1000 |
-35.20% |
ORYX |
0.066 |
0.066 |
0.065 |
0.065 |
41900 |
-35.00% |
CBBT |
0.115 |
0.1218 |
0.0751 |
0.078 |
66237900 |
-35.00% |
ITCC |
0.14 |
0.14 |
0.0811 |
0.092 |
576900 |
-34.29% |
EXCC |
0.013 |
0.013 |
0.0125 |
0.0125 |
50000 |
-33.86% |
ASPW |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
11500 |
-33.67% |
HBOSF |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
1200 |
-33.49% |
WWIO |
0.0006 |
0.0006 |
0.0004 |
0.0004 |
199532700 |
-33.33% |
VTGDF |
0.0089 |
0.0089 |
0.006 |
0.006 |
999000 |
-33.33% |
VSMR |
0.04 |
0.04 |
0.04 |
0.04 |
1200 |
-33.33% |
VICT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
120000 |
-33.33% |
UNMK |
0.05 |
0.05 |
0.05 |
0.05 |
100 |
-33.33% |
UDSG |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
300 |
-33.33% |
SOLU |
0.0015 |
0.0015 |
0.001 |
0.001 |
380000 |
-33.33% |
RSAU |
0.017 |
0.017 |
0.0107 |
0.012 |
1679500 |
-33.33% |
RKLC |
0.0008 |
0.0008 |
0.0004 |
0.0006 |
10386400 |
-33.33% |
PRGNF |
0.0288 |
0.03 |
0.02 |
0.03 |
60900 |
-33.33% |
PRDL |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
110706100 |
-33.33% |
PBYA |
0.001 |
0.001 |
0.0005 |
0.0006 |
119213600 |
-33.33% |
OPMC |
0.009 |
0.009 |
0.008 |
0.008 |
23900 |
-33.33% |
NUUU |
0.0009 |
0.001 |
0.0006 |
0.0006 |
124312500 |
-33.33% |
MTRO |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
2350000 |
-33.33% |
MSITF |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
18622600 |
-33.33% |
MODC |
0.0003 |
0.0004 |
0.0002 |
0.0002 |
8691000 |
-33.33% |
KKUR |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
35453800 |
-33.33% |
JPEX |
0.0015 |
0.0015 |
0.001 |
0.0012 |
138947700 |
-33.33% |
ISYX |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
147500 |
-33.33% |
IMTL |
0.0071 |
0.0072 |
0.0043 |
0.0046 |
372824700 |
-33.33% |
HIMR |
0.0008 |
0.0008 |
0.0006 |
0.0006 |
34594100 |
-33.33% |
HFBG |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
22897700 |
-33.33% |
GVHIB |
0.0067 |
0.0067 |
0.005 |
0.005 |
138700 |
-33.33% |
GTLA |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
17947500 |
-33.33% |
GDVM |
0.0021 |
0.0021 |
0.0011 |
0.0014 |
3757900 |
-33.33% |
|