Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC penny stocks trading below 10 cents per share. The stocks under 10 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 10 Cents Gainers
Last updated Apr 19, 2024
Symbol Chart Open High Low Close Volume Percent
FRCJL 0.03 0.03 0.03 0.03 4800 7400.00%
FRCHL 0.03 0.03 0.03 0.03 5500 7400.00%
AGDXF 0.0059 0.0059 0.0059 0.0059 5000 5800.00%
SBIGW 0.002 0.002 0.002 0.002 100 566.67%
LCCN 0.04 0.055 0.04 0.055 18500 450.00%
BHILW 0.0022 0.0099 0.0022 0.0099 11500 421.05%
HHDS 0.0194 0.0988 0.0194 0.0988 30800 345.05%
KASHF 0.031 0.09 0.031 0.0674 262700 321.25%
HGENQ 0.0014 0.0014 0.0001 0.0014 59200 180.00%
STHC 0.0005 0.0005 0.0005 0.0005 100 150.00%
AGCZ 0.02 0.1 0.02 0.05 328700 150.00%
GROVW 0.02 0.02 0.02 0.02 3500 146.91%
MYCOF 0.0125 0.0125 0.0125 0.0125 100 131.48%
LOVLQ 0.0007 0.0009 0.0007 0.0009 3300 125.00%
RGUS 0.0028 0.0028 0.0028 0.0028 300 115.38%
BSHVF 0.017 0.025 0.017 0.025 1400 108.33%
COSG 0.0001 0.0002 0.0001 0.0002 845000 100.00%
ICTY 0.0001 0.0002 0.0001 0.0002 1005600 100.00%
NWPN 0.0001 0.0002 0.0001 0.0002 34170200 100.00%
MMEX 0.0001 0.0002 0.0001 0.0002 559016000 100.00%
INTK 0.0002 0.0002 0.0001 0.0002 1625000 100.00%
SWYDF 0.0002 0.0002 0.0002 0.0002 1100 100.00%
POLWQ 0.0002 0.0002 0.0002 0.0002 200000 100.00%
GEGP 0.0002 0.0002 0.0002 0.0002 4800000 100.00%
CNSUF 0.01 0.01 0.01 0.01 6000 100.00%
GPGC 0.01 0.012 0.0081 0.012 157500 96.72%
CZOWF 0.0055 0.0055 0.0055 0.0055 10000 89.66%
MCOMW 0.009 0.009 0.009 0.009 500 80.00%
AERS 0.0048 0.0048 0.0048 0.0048 13000 77.78%
FUAPF 0.0088 0.0145 0.0085 0.0145 218700 72.62%
REYGF 0.0729 0.0729 0.0729 0.0729 4100 71.53%
PYBX 0.0186 0.0186 0.0141 0.0186 105000 70.64%
STJO 0.0424 0.0424 0.0424 0.0424 100 69.60%
HTGMQ 0.0025 0.0025 0.0025 0.0025 1000 66.67%
TAWNF 0.009 0.015 0.008 0.015 1750400 66.67%
XSHLF 0.035 0.04 0.034 0.04 56000 66.67%
JFIL 0.03 0.0489 0.03 0.0489 82600 63.00%
FCCN 0.055 0.0974 0.055 0.0974 4500 62.33%
NUMD 0.0487 0.0665 0.0487 0.0665 57000 61.02%
NICLF 0.0836 0.087 0.0754 0.087 13000 59.93%
MSMY 0.001 0.0011 0.001 0.0011 510000 57.14%
TNYYF 0.05 0.05 0.05 0.05 1000 56.74%
TRLFF 0.0215 0.0215 0.02 0.02 12900 53.85%
DIGP 0.0236 0.0388 0.02 0.0342 425800 53.36%
RIGMF 0.0764 0.0764 0.0764 0.0764 1000 52.80%
CSUI 0.023 0.023 0.023 0.023 1500 51.32%
TNGL 0.004 0.0059 0.004 0.0059 673600 51.28%
CMGR 0.0002 0.0003 0.0002 0.0003 77000 50.00%
BOTY 0.0002 0.0003 0.0002 0.0003 1300000 50.00%
RSHN 0.0002 0.0003 0.0002 0.0003 6684100 50.00%
PDPG 0.0002 0.0003 0.0002 0.0003 71934500 50.00%
SIRC 0.0003 0.0003 0.0002 0.0003 53033200 50.00%
VIVE 0.0003 0.0003 0.0003 0.0003 100 50.00%
DPUI 0.0006 0.0009 0.0006 0.0009 673800 50.00%
DUTV 0.0107 0.0107 0.0073 0.01 4208100 49.25%
SNGCF 0.0646 0.0842 0.0646 0.0842 102000 49.03%
NIHK 0.0067 0.0067 0.0052 0.0052 300 48.57%
RRRT 0.0118 0.0148 0.0118 0.0148 5000 48.00%
VSMR 0.058 0.058 0.058 0.058 10000 45.00%
ADYRF 0.0432 0.0532 0.0432 0.0532 81000 44.96%
NXEN 0.029 0.029 0.0167 0.029 5700 44.28%
CGRA 0.0034 0.0037 0.0034 0.0036 311700 44.00%
LRGR 0.023 0.023 0.023 0.023 16000 41.10%
QDROF 0.0303 0.0303 0.0303 0.0303 10000 39.63%
WMWWF 0.0148 0.0148 0.0148 0.0148 3000 38.32%
TMXN 0.0011 0.0011 0.0011 0.0011 440000 37.50%
ATHXQ 0.0033 0.0051 0.0018 0.0045 335300 36.36%
CASSQ 0.0063 0.0085 0.0061 0.0083 119900 36.07%
USAQ 0.083 0.083 0.083 0.083 1600 36.07%
DWIS 0.0355 0.0355 0.034 0.034 4600 36.00%
URANF 0.04 0.04 0.04 0.04 14000 35.59%
MYLKF 0.0682 0.0682 0.0682 0.0682 2000 35.59%
FBRKF 0.025 0.025 0.025 0.025 1300 34.41%
DFTC 0.0075 0.0099 0.0059 0.0099 90000 33.78%
NTRR 0.0004 0.0004 0.0003 0.0004 3030000 33.33%
GMZP 0.0004 0.0004 0.0004 0.0004 25000 33.33%
WINTW 0.0008 0.0008 0.0008 0.0008 25000 33.33%
UNAM 0.0133 0.02 0.01 0.02 1300 32.45%
SPOM 0.002 0.0022 0.002 0.0021 276700 31.25%
SVLT 0.0055 0.0055 0.0055 0.0055 100 30.95%
MEDVF 0.01 0.013 0.01 0.013 500 30.00%
ANTMF 0.0308 0.0308 0.0308 0.0308 139500 29.96%
SMCE 0.0008 0.0009 0.0007 0.0009 5405200 28.57%
DRNK 0.0008 0.001 0.0007 0.0009 436567900 28.57%
VSOLF 0.0604 0.0899 0.0604 0.0899 12800 28.43%
CDBT 0.0179 0.0179 0.0179 0.0179 100 27.86%
TZPC 0.0205 0.0205 0.0205 0.0205 300 27.33%
MVLA 0.0026 0.04 0.0026 0.021 49800 27.27%
RSSFF 0.0584 0.0584 0.0584 0.0584 100 26.96%
STEV 0.0028 0.0033 0.0028 0.0033 9000 26.92%
HLOGF 0.0226 0.0226 0.0165 0.0165 20000 26.92%
ROVMF 0.0262 0.0262 0.0255 0.0255 100800 26.24%
KOSK 0.01 0.0118 0.0099 0.0118 234000 25.53%
AAGC 0.0005 0.0005 0.0004 0.0005 1144500 25.00%
RMRK 0.0005 0.0005 0.0004 0.0005 3370000 25.00%
NICH 0.0005 0.0005 0.0005 0.0005 900000 25.00%
ELRA 0.0005 0.0005 0.0005 0.0005 1000000 25.00%
SSOF 0.0005 0.0006 0.0004 0.0005 8889400 25.00%
NAFS 0.0005 0.0007 0.0004 0.0005 122794600 25.00%
SHRG 0.0019 0.0029 0.0019 0.0025 26000 25.00%
AZLAF 0.0175 0.0175 0.0175 0.0175 11000 25.00%
HWAL 0.035 0.039 0.035 0.0375 15800 25.00%
ODDAF 0.1 0.1 0.0946 0.1 2000 25.00%
WTCZF 0.0196 0.0196 0.0196 0.0196 5000 24.84%
KAIFF 0.012 0.012 0.012 0.012 70000 23.71%
LOWLF 0.075 0.0889 0.075 0.0889 12000 23.13%
RIHT 0.0448 0.0448 0.024 0.0293 8800 23.11%
USCUF 0.0313 0.0313 0.0313 0.0313 5100 22.75%
DHBUF 0.0304 0.0304 0.0304 0.0304 5000 22.58%
COMCF 0.0129 0.0129 0.0129 0.0129 3000 21.70%
BTKRF 0.021 0.021 0.0141 0.0152 183500 21.60%
SSPLF 0.069 0.069 0.0475 0.0475 12000 21.48%
EWRC 0.0013 0.0017 0.0013 0.0017 22500 21.43%
BMMJ 0.064 0.076 0.06 0.076 35300 21.02%
ITNS 0.0005 0.0006 0.0005 0.0006 357500 20.00%
KYNC 0.0005 0.0006 0.0005 0.0006 15793800 20.00%
TPTW 0.0005 0.0007 0.0005 0.0006 5132200 20.00%
WHSI 0.0006 0.0006 0.0005 0.0006 3038200 20.00%
GCAN 0.0006 0.0006 0.0006 0.0006 33000 20.00%
VIWWQ 0.0006 0.0009 0.0006 0.0006 66000 20.00%
FERN 0.0011 0.0012 0.0011 0.0012 2845300 20.00%
IGOT 0.0037 0.0067 0.0037 0.0048 357200 20.00%
MJNE 0.0063 0.0066 0.0055 0.0066 1200 20.00%
NUGL 0.0066 0.0066 0.0066 0.0066 1000 20.00%
HECOF 0.0681 0.0817 0.0681 0.0817 146000 19.97%
BHPA 0.0068 0.0068 0.0068 0.0068 500 19.30%
NUGN 0.01 0.01 0.0084 0.01 34700 19.05%
PSYCF 0.035 0.0392 0.0337 0.039 22800 18.90%
CUROQ 0.08 0.0979 0.08 0.095 23500 18.75%
WSRC 0.0003 0.0083 0.0003 0.0083 7000 18.57%
EEENF 0.0029 0.0032 0.0028 0.0032 14042400 18.52%
TQLB 0.0038 0.0064 0.002 0.0064 519500 18.52%
WPUR 0.0013 0.0013 0.0013 0.0013 15000 18.18%
PWDY 0.0013 0.0014 0.0012 0.0013 6127100 18.18%
CRYM 0.0426 0.0447 0.0362 0.0447 18000 17.63%
ORAGF 0.0094 0.0094 0.0094 0.0094 8000 17.50%
BLEG 0.0025 0.0027 0.0024 0.0027 1737000 17.39%
NBYCF 0.052 0.052 0.052 0.052 100 17.38%
MYBUF 0.0121 0.014 0.0102 0.0129 172100 17.27%
BBCMF 0.086 0.086 0.076 0.0819 12600 17.00%
MVCO 0.052 0.052 0.052 0.052 500 16.85%
STAB 0.0006 0.0007 0.0006 0.0007 25100 16.67%
GEGI 0.0006 0.0007 0.0006 0.0007 1800200 16.67%
GGII 0.0006 0.0007 0.0006 0.0007 3039800 16.67%
ENDPQ 0.0007 0.0007 0.0007 0.0007 400 16.67%
LMRMF 0.0105 0.0105 0.0105 0.0105 100 16.67%
BELDF 0.036 0.036 0.035 0.035 120200 16.67%
CYCA 0.0235 0.025 0.0223 0.0245 400900 16.11%
IPNFF 0.0332 0.0332 0.0332 0.0332 2300 16.08%
RHCO 0.025 0.0299 0.0245 0.0284 42200 15.92%
KOMOF 0.0192 0.0192 0.0192 0.0192 13000 15.66%
ADMQ 0.0532 0.0624 0.0532 0.0615 49400 15.60%
MVNT 0.0175 0.0175 0.014 0.015 847500 15.38%
CRTG 0.0159 0.0199 0.0145 0.0175 2258700 15.13%
ATIXF 0.061 0.061 0.061 0.061 5000 15.09%
OPTI 0.0028 0.0031 0.0028 0.0031 11413100 14.81%
PANXF 0.0264 0.0264 0.026 0.0264 36800 14.78%
AUNXF 0.0006 0.0008 0.0006 0.0008 9281400 14.29%
SAPX 0.0008 0.0008 0.0007 0.0008 19570300 14.29%
INQR 0.0025 0.0025 0.0025 0.0025 100000 13.64%
RDGMF 0.0832 0.0998 0.0832 0.0998 41500 13.54%
CFTN 0.0551 0.068 0.0551 0.068 20000 13.52%
BWMG 0.0119 0.0158 0.0119 0.0126 202800 13.51%
EAWD 0.0801 0.0878 0.0721 0.0878 42100 13.44%
SIPC 0.0015 0.0017 0.0015 0.0017 54500 13.33%
LLLI 0.003 0.0034 0.0026 0.0034 181000 13.33%
MDCE 0.0045 0.0064 0.0043 0.0051 2171100 13.33%
EGRNQ 0.013 0.0215 0.0107 0.0215 20800 13.16%
OVTZ 0.0396 0.0396 0.0396 0.0396 600 13.14%
GULTU 0.013 0.013 0.013 0.013 361 13.04%
VVIVF 0.0482 0.0482 0.0482 0.0482 5000 12.88%
ASDZF 0.0146 0.0186 0.0111 0.0186 1563000 12.73%
PBFFF 0.0338 0.0338 0.0338 0.0338 1600 12.67%
MMTIF 0.0328 0.04 0.0304 0.0349 621100 12.58%
RONN 0.0007 0.0009 0.0007 0.0009 19430100 12.50%
RSPI 0.001 0.001 0.0009 0.0009 706200 12.50%
DDNFF 0.0075 0.0097 0.0075 0.009 79400 12.50%
PKLBF 0.0104 0.0117 0.0104 0.0117 130400 12.50%
CULTF 0.0437 0.0489 0.0433 0.045 68700 12.50%
MCREF 0.0246 0.0246 0.0246 0.0246 100 12.33%
SPVNF 0.095 0.0961 0.095 0.0961 16000 12.27%
LOMEF 0.02 0.0257 0.02 0.0257 32000 12.23%
BLQC 0.0412 0.05 0.038 0.0498 444200 12.16%
VVCVF 0.033 0.033 0.033 0.033 5000 11.86%
IMHCW 0.0016 0.0025 0.0015 0.0019 891300 11.76%
SSRSF 0.0964 0.0964 0.0894 0.0894 3300 11.75%
BFCH 0.0106 0.0106 0.0082 0.0106 650800 11.58%
SMOFF 0.0456 0.0456 0.0456 0.0456 44000 11.49%
CRGEQ 0.0101 0.0119 0.0101 0.0118 78400 11.32%
HALB 0.0075 0.0089 0.0075 0.0089 371074 11.25%
MDMN 0.001 0.001 0.0008 0.001 2829600 11.11%
AAGH 0.001 0.001 0.001 0.001 3740000 11.11%
SMEV 0.0044 0.005 0.004 0.005 110200 11.11%
OSCI 0.0301 0.0301 0.0301 0.0301 30000 11.07%
CTMCF 0.097 0.097 0.075 0.0888 126900 11.00%
CANN 0.0801 0.0889 0.08 0.0889 30800 10.99%
VAUCF 0.0947 0.1 0.0947 0.1 379000 10.99%
BVAXF 0.0575 0.0628 0.0538 0.0628 38500 10.95%
ALRTF 0.0258 0.0258 0.0258 0.0258 700 10.73%
PWRLF 0.0477 0.0477 0.0477 0.0477 700 10.67%
SYGGF 0.0558 0.0558 0.0558 0.0558 1000 10.50%
GGTHF 0.011 0.0486 0.011 0.0486 500 10.45%
AVTBF 0.0622 0.0668 0.06 0.066 677100 10.37%
TRUFF 0.042 0.0441 0.042 0.0441 5600 10.25%
PSYC 0.001 0.0011 0.001 0.0011 3561000 10.00%
CATV 0.0011 0.0011 0.001 0.0011 400000 10.00%
PPCB 0.0011 0.0013 0.001 0.0011 4787200 10.00%
TRRXF 0.044 0.044 0.044 0.044 3000 10.00%
TRGEF 0.082 0.082 0.082 0.082 3000 9.92%
ENRT 0.0165 0.0191 0.0156 0.0191 26100 9.77%
DLTNF 0.0171 0.018 0.016 0.018 37500 9.76%
IFUS 0.075 0.08 0.0727 0.08 515300 9.74%
BMXC 0.0066 0.008 0.0066 0.0079 201600 9.72%
LGIQ 0.039 0.039 0.0261 0.0352 173100 9.66%
CNBX 0.012 0.0136 0.0104 0.0114 88000 9.62%
KCRD 0.03 0.03 0.03 0.03 10000 9.49%
STRH 0.0038 0.004 0.0031 0.0035 114100 9.38%
CDMNF 0.06 0.06 0.06 0.06 54000 9.29%
SFRX 0.0118 0.013 0.0118 0.013 2219300 9.24%
EVFM 0.0141 0.0159 0.0141 0.0154 293000 9.22%
WSNAF 0.026 0.026 0.0136 0.025 13200 9.17%
PCTL 0.0011 0.0012 0.0011 0.0012 322000 9.09%
GVSI 0.0022 0.0028 0.0021 0.0024 1310414 9.09%
BYRG 0.0024 0.0025 0.0024 0.0024 1287500 9.09%
HDUP 0.006 0.006 0.006 0.006 50300 9.09%
AFFL 0.012 0.012 0.012 0.012 1500 9.09%
YCRM 0.0071 0.0074 0.0069 0.0073 2875400 8.96%
SSYRF 0.0509 0.055 0.0509 0.055 40200 8.91%
FUNFF 0.0295 0.0295 0.0283 0.0283 16000 8.85%
CBDS 0.016 0.019 0.016 0.0185 67000 8.82%
ABEPF 0.0211 0.0256 0.0211 0.0236 114300 8.76%
BLAGF 0.0894 0.1 0.0894 0.0972 102200 8.72%
RRRLF 0.015 0.015 0.015 0.015 25000 8.70%
MHRE 0.0352 0.0352 0.0352 0.0352 19800 8.64%
ELLXF 0.0038 0.0038 0.0038 0.0038 800 8.57%
SLDC 0.0011 0.0015 0.0011 0.0013 515000 8.33%
PTAM 0.0014 0.0014 0.0013 0.0013 200000 8.33%
MOTS 0.07 0.08 0.0676 0.0758 176300 8.29%
VYYRF 0.038 0.038 0.038 0.038 3500 8.26%
AFFU 0.013 0.0142 0.0106 0.0132 308400 8.20%
CYIO 0.0139 0.0139 0.012 0.0132 150000 8.20%
CVSI 0.0399 0.0399 0.0334 0.0398 87200 8.15%
MAKAF 0.0882 0.0882 0.0882 0.0882 300 8.09%
LECRF 0.0532 0.0532 0.0532 0.0532 100 7.91%
NEVDF 0.0823 0.098 0.0823 0.0917 163300 7.88%
FRBK 0.012 0.0125 0.012 0.0125 2400 7.76%
EFVIF 0.0014 0.0014 0.0014 0.0014 388000 7.69%
ADHC 0.0016 0.0017 0.0013 0.0014 19386600 7.69%
FTMDF 0.0272 0.028 0.0272 0.028 20900 7.69%
NULGF 0.009 0.01 0.0089 0.01 388000 7.53%
ITHUF 0.0165 0.0189 0.0165 0.0189 10500 7.39%
EDXC 0.021 0.0255 0.02 0.022 253300 7.32%
NMTLF 0.0339 0.0339 0.0279 0.0279 36500 7.31%
CAPV 0.0069 0.0078 0.0069 0.0074 6400 7.25%
IMIMF 0.071 0.08 0.071 0.08 800 7.24%
TIOG 0.0013 0.0398 0.0013 0.0015 152400 7.14%
SNTX 0.0015 0.0015 0.0015 0.0015 1000 7.14%
TTTSF 0.0035 0.0035 0.0015 0.0015 4200 7.14%
KERNW 0.0045 0.0045 0.0045 0.0045 600 7.14%
JKSM 0.0105 0.0105 0.0105 0.0105 2500 7.14%
DTZZF 0.07 0.09 0.07 0.075 72900 7.14%
TOUBF 0.075 0.075 0.075 0.075 4000 7.14%
TSLVF 0.1213 0.1213 0.0889 0.0993 19700 7.12%
PCQRF 0.0514 0.0514 0.0514 0.0514 10000 7.08%
PDRO 0.0321 0.0321 0.0321 0.0321 15000 7.00%
ACAN 0.075 0.075 0.0652 0.0652 22500 6.89%
AGNPF 0.0639 0.0756 0.0636 0.0756 4400 6.78%
GGSM 0.0016 0.0016 0.0015 0.0016 1079200 6.67%
STTX 0.0016 0.0016 0.0016 0.0016 1000 6.67%
ATBHF 0.0937 0.0992 0.0934 0.0992 31000 6.67%
BTGHF 0.1 0.1 0.1 0.1 16800 6.50%
BTTC 0.094 0.1 0.0898 0.1 155000 6.38%
TTLHF 0.0396 0.0441 0.0396 0.0441 300 6.27%
SHMN 0.0013 0.0017 0.0013 0.0017 2270000 6.25%
CBTC 0.0016 0.0017 0.0016 0.0017 1000200 6.25%
YGFGF 0.0017 0.0017 0.0017 0.0017 1100 6.25%
GBLX 0.0065 0.0069 0.0065 0.0068 23200 6.25%
AVRW 0.04 0.0425 0.04 0.0425 3600 6.25%
SNRG 0.0801 0.085 0.08 0.085 306200 6.12%
EREPF 0.07 0.07 0.07 0.07 29500 6.06%
LUVU 0.0816 0.0816 0.0816 0.0816 3500 5.97%
PCOGF 0.018 0.018 0.018 0.018 1000 5.88%
SENR 0.09 0.09 0.09 0.09 600 5.88%
PEXZF 0.0849 0.0856 0.0849 0.0856 15200 5.68%
SMURF 0.0893 0.094 0.0893 0.094 8700 5.62%
ETUGF 0.0215 0.0226 0.0205 0.0226 777000 5.61%
AHNR 0.037 0.037 0.037 0.037 11700 5.41%
NMRD 0.073 0.09 0.073 0.0841 11900 5.39%
ZHUD 0.0059 0.0059 0.0059 0.0059 10000 5.36%
AXDDF 0.0333 0.0335 0.03 0.0334 117000 5.36%
HHSE 0.0062 0.0062 0.006 0.006 49200 5.26%
OWUV 0.0072 0.0082 0.0071 0.008 69900 5.26%
NVSGF 0.04 0.04 0.04 0.04 1700 5.26%
DTII 0.05 0.05 0.05 0.05 30000 5.26%
VCUFF 0.081 0.0817 0.0783 0.08 67700 5.26%
GBNHF 0.1 0.11 0.1 0.1 7800 5.26%
WLBMF 0.0783 0.0801 0.0753 0.0753 123200 5.02%
BOMO 0.0029 0.0042 0.0029 0.0042 490400 5.00%
GEMZ 0.0315 0.0315 0.0315 0.0315 2000 5.00%
FHELF 0.0572 0.061 0.0572 0.061 54300 4.99%
OMMSF 0.088 0.088 0.0831 0.0831 11000 4.92%
CYLYF 0.028 0.028 0.028 0.028 3000 4.87%
KDKGF 0.062 0.0671 0.062 0.0671 55400 4.84%
TBLLF 0.011 0.011 0.011 0.011 24000 4.76%
LCGMF 0.062 0.0649 0.062 0.0649 439500 4.68%
BFYW 0.0022 0.0024 0.0022 0.0024 15000 4.35%
PSGR 0.0118 0.012 0.0118 0.012 30000 4.35%
IWAL 0.03 0.0365 0.0275 0.0365 75800 4.29%
OPHRF 0.076 0.076 0.076 0.076 500 4.25%
GMDAQ 0.017 0.0174 0.016 0.0173 1130200 4.22%
HENC 0.0048 0.005 0.0038 0.005 215200 4.17%
ABCFF 0.0298 0.03 0.0298 0.03 3300 4.17%
RFLXF 0.0861 0.0928 0.0721 0.0927 42200 4.04%
DLOC 0.0024 0.0029 0.0024 0.0026 1163400 4.00%
MDMP 0.0259 0.0259 0.023 0.0234 919100 4.00%
BCNWF 0.0933 0.0933 0.089 0.0891 15100 3.97%
SONX 0.0885 0.0948 0.0885 0.0919 212300 3.96%
EWPMF 0.05 0.05 0.05 0.05 100 3.95%
CLCFF 0.029 0.029 0.029 0.029 2000 3.94%
NRPI 0.0329 0.0374 0.0329 0.0374 253800 3.89%
SAGGF 0.0519 0.0519 0.0519 0.0519 10000 3.80%
FORW 0.0134 0.0148 0.0132 0.0138 206500 3.76%
STAL 0.0032 0.0032 0.0028 0.0029 2198900 3.57%
TRCTF 0.0492 0.0512 0.045 0.05 12800 3.52%
SCLF 0.003 0.003 0.003 0.003 20000 3.45%
WNFT 0.006 0.006 0.0056 0.006 48500 3.45%
BASA 0.0117 0.012 0.0117 0.012 13000 3.45%
WGLIF 0.0705 0.0705 0.07 0.07 132700 3.40%
PVRS 0.023 0.031 0.023 0.031 50000 3.33%
HGYN 0.031 0.1 0.029 0.031 78700 3.33%
BETRF 0.0745 0.0745 0.0745 0.0745 500 3.33%
VDRM 0.0095 0.0098 0.009 0.0098 457400 3.16%
GLFH 0.03 0.03 0.0268 0.0268 28000 3.08%
SXOOF 0.0586 0.0586 0.055 0.055 54300 3.00%
ATAO 0.055 0.07 0.055 0.07 24300 2.94%
PENMF 0.071 0.0759 0.066 0.071 48900 2.90%
CFRXQ 0.02 0.0216 0.02 0.0216 14500 2.86%
MFLTY 0.0431 0.0435 0.0431 0.0435 1100 2.84%
FNICF 0.0541 0.0545 0.0541 0.0545 20100 2.83%
HGCPF 0.073 0.073 0.0715 0.073 167200 2.82%
RCGCF 0.046 0.0555 0.046 0.0555 57200 2.78%
GRPS 0.0038 0.004 0.0038 0.0038 806500 2.70%
TDRK 0.023 0.024 0.021 0.023 253600 2.68%
VSQTF 0.0823 0.09 0.0823 0.09 5100 2.62%
APYP 0.0275 0.0284 0.0258 0.0275 22200 2.61%
INIS 0.041 0.041 0.0407 0.041 104500 2.50%
SPRN 0.0042 0.0042 0.0042 0.0042 100 2.44%
CMCXF 0.0273 0.0299 0.0262 0.0298 35500 2.41%
IMPM 0.0297 0.0297 0.0297 0.0297 4300 2.41%
CBULF 0.0723 0.0769 0.0723 0.0731 44900 2.38%
DBOXF 0.0584 0.0584 0.0584 0.0584 10000 2.28%
GCEI 0.045 0.05 0.0428 0.0499 377100 2.25%
CLNV 0.023 0.0245 0.0213 0.0234 1044700 2.18%
CSTXF 0.0291 0.0291 0.0291 0.0291 1000 2.11%
AVLNF 0.0565 0.0586 0.055 0.0586 49100 2.09%
PKKFF 0.071 0.0814 0.071 0.0747 96800 2.05%
ENZC 0.0045 0.0054 0.0045 0.005 6063200 2.04%
BSEG 0.025 0.026 0.025 0.0255 86000 2.00%
BUDZ 0.09 0.09 0.0725 0.0828 58800 1.85%
IGPK 0.0115 0.0119 0.0103 0.0115 8687800 1.77%
STEK 0.069 0.069 0.063 0.0641 151000 1.75%
MWRK 0.0235 0.026 0.0235 0.0235 53000 1.73%
BRAXF 0.006 0.0062 0.006 0.0061 30000 1.67%
RQHTF 0.04 0.04 0.0305 0.0305 136800 1.67%
KVLQF 0.0486 0.0486 0.0486 0.0486 30000 1.67%
GXXY 0.0549 0.0575 0.0549 0.0549 48941 1.67%
QUAN 0.0371 0.0371 0.0371 0.0371 600 1.64%
HLYK 0.0451 0.0508 0.0451 0.0508 72300 1.60%
VRCFF 0.0345 0.0345 0.0326 0.0326 4400 1.56%
ARTM 0.0264 0.0264 0.0264 0.0264 600 1.54%
NEWDF 0.0139 0.014 0.0139 0.014 10100 1.45%
OWPC 0.064 0.064 0.064 0.064 5000 1.43%
TOYRF 0.0073 0.0075 0.007 0.0074 1011800 1.37%
MGMLF 0.0544 0.0549 0.0512 0.0523 161100 1.36%
NBCO 0.0228 0.0228 0.0228 0.0228 10000 1.33%
NOCRF 0.0077 0.0077 0.0077 0.0077 20000 1.32%
LEMIF 0.0765 0.0765 0.0765 0.0765 3000 1.32%
NBIO 0.0978 0.0978 0.0928 0.0936 15500 1.30%
BCEL 0.076 0.085 0.076 0.077 14000 1.18%
SGGTF 0.0437 0.0437 0.0437 0.0437 300 1.16%
BBBXF 0.0877 0.088 0.0824 0.0874 8800 1.16%
BBLR 0.0273 0.0275 0.0261 0.0274 4500 1.11%
RIINF 0.0455 0.0465 0.0426 0.0455 118500 1.11%
FDIT 0.037 0.037 0.037 0.037 2000 1.09%
FLHLF 0.032 0.0377 0.032 0.0377 17600 1.07%
BWCGF 0.0977 0.0996 0.097 0.097 46700 1.04%
VMSXF 0.0597 0.0597 0.0597 0.0597 19000 1.02%
NDVAF 0.0432 0.0432 0.0432 0.0432 5000 0.93%
FRERF 0.0605 0.0605 0.0605 0.0605 2000 0.83%
HYHDF 0.0249 0.0249 0.0249 0.0249 45100 0.81%
SWISF 0.0708 0.0708 0.0625 0.0625 25400 0.81%
CHHYF 0.0629 0.0639 0.0619 0.0631 21000 0.80%
NCPCF 0.0146 0.0146 0.014 0.014 16500 0.72%
MMILF 0.029 0.029 0.029 0.029 200000 0.69%
CDTAF 0.045 0.0487 0.0389 0.0483 79800 0.63%
DMKPQ 0.0339 0.0656 0.0339 0.0503 40900 0.60%
HNRC 0.0178 0.0178 0.0171 0.0171 200800 0.59%
RSCF 0.0529 0.055 0.0529 0.0532 10600 0.57%
ALXEF 0.0174 0.0185 0.0146 0.0185 9700 0.54%
GXRFF 0.0573 0.059 0.0559 0.0559 160430 0.54%
RVVTF 0.0203 0.0211 0.02 0.0201 157500 0.50%
DTGI 0.0235 0.0257 0.0225 0.024 468900 0.42%
GRDAF 0.027 0.027 0.027 0.027 1000 0.37%
NHHHF 0.055 0.055 0.0513 0.0537 334800 0.37%
KAYS 0.0333 0.0355 0.0311 0.0311 1300 0.32%
TREP 0.0371 0.0394 0.0371 0.0371 29000 0.27%
BIOF 0.0878 0.0879 0.084 0.0879 45400 0.23%
LQMT 0.066 0.0669 0.061 0.0632 638100 0.16%


Penny Stocks Under 10 Cents Losers
Last updated Apr 19, 2024
Symbol Chart Open High Low Close Volume Percent
CLCS 0.0002 0.0002 0.0002 0.0002 1000 -99.95%
NXTP 0.0013 0.0013 0.0013 0.0013 1000 -99.64%
FRCML 0.0004 0.03 0.0004 0.0004 8600 -98.67%
HUMT 0.0001 0.0001 0.0001 0.0001 1700 -96.15%
SYNE 0.0001 0.0001 0.0001 0.0001 2000 -90.91%
SDTTU 0.01 0.01 0.01 0.01 6300 -88.24%
VENG 0.0014 0.0014 0.0014 0.0014 100 -86.00%
GSPE 0.0001 0.0001 0.0001 0.0001 931164 -83.33%
QTTOY 0.01 0.0232 0.0073 0.0073 64200 -81.75%
CNQQF 0.05 0.05 0.05 0.05 1000 -80.77%
TSMCF 0.013 0.013 0.013 0.013 5000 -71.18%
UBMRF 0.0055 0.0055 0.0055 0.0055 100 -66.87%
BIEL 0.0002 0.0003 0.0001 0.0001 22993900 -66.67%
WHEN 0.0003 0.0003 0.0001 0.0001 443500 -66.67%
GETRW 0.0041 0.0041 0.0041 0.0041 3600 -65.83%
SPNRF 0.011 0.011 0.011 0.011 58500 -63.58%
NUVM 0.007 0.007 0.0026 0.0026 431300 -62.86%
OBSEF 0.005 0.005 0.002 0.002 900 -60.00%
IPIX 0.01 0.01 0.0042 0.0042 168600 -58.42%
WRMA 0.0011 0.0011 0.001 0.001 110000 -56.52%
NVTAQ 0.0002 0.0015 0.0002 0.0015 90800 -55.88%
LMDWF 0.004 0.0041 0.0009 0.0041 216800 -54.44%
PTCO 0.1 0.1 0.1 0.1 100 -52.38%
YRIV 0.0001 0.0001 0.0001 0.0001 1000 -50.00%
INCC 0.0001 0.0001 0.0001 0.0001 170000 -50.00%
FBCD 0.0001 0.0001 0.0001 0.0001 1300000 -50.00%
MJLB 0.0002 0.0002 0.0001 0.0001 750000 -50.00%
XTRM 0.0002 0.0002 0.0001 0.0001 7250000 -50.00%
MCOA 0.0002 0.0002 0.0001 0.0001 13654500 -50.00%
RDAR 0.0002 0.0002 0.0001 0.0001 107224900 -50.00%
SCNA 0.0004 0.0004 0.0002 0.0002 1351700 -50.00%
BDRL 0.1 0.1 0.1 0.1 300 -50.00%
FATHW 0.0012 0.0012 0.0012 0.0012 1300 -45.45%
MSTH 0.09 0.09 0.08 0.08 4700 -42.86%
PHGEW 0.0018 0.0018 0.0018 0.0018 200 -41.94%
ADIA 0.0117 0.0117 0.0117 0.0117 39900 -41.50%
BLPG 0.04 0.041 0.04 0.041 900 -40.58%
ASKH 0.024 0.0287 0.021 0.021 51600 -40.51%
DRGV 0.0003 0.0003 0.0003 0.0003 11500 -40.00%
PNPL 0.0601 0.0601 0.0601 0.0601 1000 -39.96%
MCNO 0.006 0.006 0.0037 0.0041 266800 -38.81%
FLXT 0.0045 0.005 0.0034 0.0038 570900 -38.71%
CENBF 0.0031 0.0031 0.0031 0.0031 2400 -38.00%
WOLV 0.031 0.031 0.031 0.031 3700 -38.00%
GPLS 0.027 0.027 0.025 0.025 10300 -37.19%
UPHLW 0.0012 0.0012 0.0012 0.0012 800 -36.84%
RGST 0.0063 0.0063 0.0063 0.0063 400 -35.71%
ROYL 0.0695 0.0695 0.0454 0.0454 400 -34.68%
OWLTW 0.0119 0.0119 0.0119 0.0119 1000 -33.89%
BIOIF 0.009 0.009 0.0045 0.0045 39000 -33.82%
IGEN 0.0002 0.0002 0.0002 0.0002 166700 -33.33%
GAHC 0.0003 0.0003 0.0002 0.0002 2510100 -33.33%
ECOX 0.0003 0.0003 0.0002 0.0002 6254000 -33.33%
ERBB 0.0005 0.0005 0.0004 0.0004 1728100 -33.33%
PSWW 0.0018 0.0018 0.0016 0.0016 106000 -33.33%
RMDFF 0.01 0.01 0.01 0.01 200000 -33.33%
MSRM 0.024 0.0299 0.0211 0.0226 96500 -32.34%
SHVLF 0.0784 0.0784 0.065 0.065 70000 -31.58%
SZLSF 0.027 0.027 0.027 0.027 900 -30.77%
EGYF 0.0999 0.0999 0.07 0.07 55900 -30.00%
RGGI 0.004 0.004 0.004 0.004 4000 -29.82%
LRDJF 0.0908 0.0908 0.0908 0.0908 4200 -29.61%
ARVLF 0.0012 0.05 0.0012 0.05 1500 -28.57%
IFBC 0.0015 0.0015 0.001 0.001 225000 -28.57%
JUVAF 0.0195 0.0238 0.0188 0.0188 50200 -28.24%
VMTG 0.06 0.06 0.06 0.06 30000 -27.71%
CGNSF 0.011 0.011 0.011 0.011 3000 -27.63%
EULIF 0.038 0.0534 0.038 0.0385 172100 -27.63%
UAMM 0.0029 0.0029 0.0024 0.0024 22500 -27.27%
SIGL 0.0711 0.0721 0.0711 0.0721 8100 -27.17%
ETFLF 0.0178 0.0236 0.0147 0.0147 88000 -26.87%
TGIFF 0.015 0.015 0.011 0.011 36000 -26.67%
RCHN 0.0655 0.0655 0.0655 0.0655 2000 -25.57%
NRBT 0.075 0.075 0.0551 0.0551 174400 -25.54%
TKVR 0.0341 0.0341 0.02 0.0298 97800 -25.50%
BTRYF 0.059 0.059 0.059 0.059 8300 -25.32%
DKSC 0.0007 0.0007 0.0006 0.0006 4835300 -25.00%
VTMXF 0.003 0.003 0.003 0.003 1000000 -25.00%
NILA 0.008 0.008 0.006 0.006 177900 -25.00%
OGAA 0.0123 0.06 0.0123 0.06 1700 -25.00%
USPS 0.015 0.015 0.015 0.015 10000 -25.00%
BMTLF 0.0491 0.0491 0.0491 0.0491 1000 -24.46%
AMNI 0.0305 0.0305 0.0231 0.0231 1100 -24.26%
RGXTF 0.007 0.0089 0.0069 0.0069 249100 -24.18%
MRGE 0.0115 0.0115 0.0115 0.0115 15000 -23.33%
NOGNQ 0.0106 0.0122 0.0106 0.011 3300 -23.08%
BZAMF 0.02 0.0277 0.0184 0.02 194400 -23.08%
CNVT 0.022 0.022 0.022 0.022 500 -22.81%
BTTX 0.0054 0.0099 0.0054 0.0062 263300 -22.50%
PUBC 0.0215 0.0661 0.0215 0.0661 70500 -22.24%
OZSC 0.0009 0.0009 0.0007 0.0007 36085000 -22.22%
GRAMW 0.0035 0.0035 0.0035 0.0035 100 -22.22%
TALN 0.06 0.06 0.054 0.054 7000 -22.19%
AEYGQ 0.0311 0.0311 0.0234 0.0234 300 -22.00%
BSHPF 0.004 0.004 0.0025 0.0025 10600000 -21.88%
DBMM 0.0053 0.0053 0.0038 0.0043 1843500 -21.82%
GEMSF 0.0065 0.0065 0.0065 0.0065 700 -21.69%
BRDSQ 0.037 0.0428 0.037 0.038 9700 -21.65%
RBTCW 0.0023 0.0023 0.0023 0.0023 10200 -20.69%
TAYO 0.0507 0.0507 0.0507 0.0507 5000 -20.66%
PHJMF 0.0344 0.0401 0.0344 0.0401 1241400 -20.59%
VLTTF 0.0952 0.0952 0.0814 0.0814 8000 -20.27%
ASWRF 0.0381 0.0381 0.03 0.03 41900 -20.21%
CTTH 0.0501 0.0698 0.0301 0.04 81400 -20.16%
DNAX 0.0004 0.0004 0.0004 0.0004 75285700 -20.00%
THBD 0.0005 0.0005 0.0004 0.0004 10200 -20.00%
APTY 0.0005 0.0005 0.0004 0.0004 2690000 -20.00%
GMNI 0.002 0.002 0.002 0.002 75900 -20.00%
STGZ 0.0049 0.0049 0.004 0.004 262500 -20.00%
SIXWF 0.0108 0.0108 0.01 0.01 29100 -20.00%
USLG 0.04 0.04 0.04 0.04 173800 -20.00%
BERI 0.055 0.055 0.048 0.048 20000 -20.00%
NPRFF 0.08 0.08 0.08 0.08 1000 -20.00%
CYFRF 0.08 0.08 0.0721 0.0721 100500 -19.89%
HYEG 0.0085 0.0085 0.0085 0.0085 800 -19.81%
EGTYF 0.013 0.0142 0.0116 0.0116 105000 -19.44%
EVLLF 0.0151 0.0182 0.0126 0.0126 18500 -19.23%
ETST 0.0625 0.07 0.055 0.055 50300 -19.12%
EMMA 0.103 0.103 0.0921 0.0921 66100 -19.07%
ASAPQ 0.009 0.0097 0.0081 0.0081 20000 -19.00%
QGSI 0.0315 0.0315 0.0315 0.0315 1000 -18.60%
MFMLF 0.0173 0.0173 0.0173 0.0173 200 -17.62%
PMEDF 0.0235 0.0235 0.0235 0.0235 1000 -17.54%
GSRFF 0.0971 0.0971 0.0546 0.0551 308177 -17.14%
TELHF 0.0142 0.015 0.0142 0.015 3700 -17.13%
TNYBF 0.0213 0.0233 0.0213 0.0233 9800 -16.79%
EMED 0.0005 0.0005 0.0005 0.0005 1563200 -16.67%
WDLF 0.0005 0.0005 0.0005 0.0005 2591700 -16.67%
SWRM 0.0005 0.0006 0.0005 0.0005 156600 -16.67%
MNDP 0.0005 0.0007 0.0005 0.0005 57800 -16.67%
NHMD 0.0006 0.0006 0.0004 0.0005 33111600 -16.67%
ALST 0.0006 0.0006 0.0005 0.0005 116400 -16.67%
IDVV 0.0006 0.0006 0.0005 0.0005 582400 -16.67%
GTVH 0.0007 0.0007 0.0005 0.0005 14466297 -16.67%
LRSV 0.0015 0.0015 0.0015 0.0015 200 -16.67%
AIAD 0.0016 0.0017 0.0015 0.0015 598400 -16.67%
SRNE 0.05 0.05 0.016 0.02 196300 -16.67%
RHDGF 0.066 0.066 0.066 0.066 5000 -16.67%
GVXXF 0.0865 0.0865 0.0687 0.075 3656742 -16.67%
SRCGF 0.0329 0.0329 0.0329 0.0329 10000 -16.50%
AEPT 0.0146 0.0146 0.0122 0.0122 23600 -16.44%
OMID 0.0317 0.0317 0.027 0.0284 143800 -16.22%
MGHCF 0.0287 0.0287 0.0287 0.0287 200 -16.08%
CRVW 0.044 0.05 0.0419 0.0449 47000 -16.07%
CGUD 0.0016 0.0016 0.0016 0.0016 10000 -15.79%
OHCS 0.095 0.095 0.08 0.08 7300 -15.79%
LTNC 0.007 0.0075 0.0044 0.0059 63817200 -15.71%
CHELF 0.0421 0.0434 0.0421 0.0431 82100 -15.49%
ROII 0.0121 0.0146 0.0121 0.0131 26500 -15.48%
ARXRF 0.0271 0.0271 0.0271 0.0271 1600 -15.31%
CLOW 0.0279 0.0279 0.0279 0.0279 6000 -15.20%
ASDRF 0.045 0.045 0.0424 0.0424 14600 -15.20%
BRZV 0.005 0.0056 0.005 0.0056 258600 -15.15%
RCHRF 0.0248 0.0249 0.0248 0.0249 900 -15.02%
DCLT 0.0016 0.0017 0.0015 0.0017 503500 -15.00%
FSRN 0.0539 0.0599 0.042 0.0446 51054000 -14.56%
SVMFF 0.0447 0.0505 0.0447 0.0505 2300 -14.41%
BRZL 0.0006 0.0006 0.0006 0.0006 7400 -14.29%
CBDD 0.0013 0.0014 0.0011 0.0012 9673200 -14.29%
EMGE 0.0024 0.0024 0.0023 0.0024 405800 -14.29%
SGMD 0.0035 0.004 0.003 0.003 521000 -14.29%
IPCIF 0.09 0.09 0.06 0.06 10100 -14.29%
CAPC 0.0155 0.0155 0.0121 0.0121 1600 -14.18%
APLIF 0.0251 0.0251 0.0251 0.0251 35000 -14.04%
SLSDF 0.0106 0.0129 0.0106 0.0129 12700 -14.00%
BTZI 0.0035 0.005 0.0035 0.0037 246100 -13.95%
BKIRF 0.0346 0.0346 0.0346 0.0346 10000 -13.93%
FMNJ 0.002 0.002 0.0017 0.0019 316000 -13.64%
SRCH 0.0081 0.0081 0.007 0.007 600 -13.58%
INCAF 0.0611 0.0611 0.0611 0.0611 20000 -13.58%
AITX 0.004 0.004 0.0031 0.0032 101232200 -13.51%
DCTIF 0.0352 0.0352 0.0346 0.0346 34400 -13.50%
ATMGF 0.0381 0.0381 0.035 0.035 18500 -13.37%
APGI 0.017 0.017 0.017 0.017 100 -13.27%
CMTNF 0.0261 0.0261 0.0261 0.0261 2000 -13.00%
RECHF 0.1199 0.1199 0.0858 0.09 54400 -12.88%
HMBL 0.0007 0.0008 0.0007 0.0007 35710200 -12.50%
ITOX 0.0008 0.0008 0.0007 0.0007 1660500 -12.50%
MJNA 0.0023 0.0025 0.0021 0.0021 11351200 -12.50%
ETRGF 0.0096 0.0096 0.0091 0.0091 700 -12.50%
MNSEF 0.021 0.021 0.021 0.021 9500 -12.50%
MANVF 0.0817 0.0817 0.0714 0.0714 5700 -12.07%
BRLL 0.0078 0.0078 0.0073 0.0073 281000 -12.05%
GANDF 0.05 0.05 0.05 0.05 13000 -11.97%
AACTF 0.0325 0.0363 0.0325 0.0326 6000 -11.89%
AMLM 0.0275 0.0275 0.0217 0.0217 6600 -11.79%
DUVNF 0.045 0.045 0.045 0.045 100 -11.76%
SGDH 0.0033 0.0038 0.0028 0.0038 83900 -11.63%
MNTR 0.0517 0.0517 0.0428 0.0451 184700 -11.57%
FEERF 0.0468 0.0468 0.0448 0.046 1200 -11.54%
PSYBF 0.006 0.007 0.006 0.007 6200 -11.39%
CORRQ 0.0125 0.0138 0.0125 0.0133 9100 -11.33%
CLSH 0.0488 0.055 0.0426 0.0488 8500 -11.27%
IMHC 0.016 0.017 0.0131 0.0142 79800 -11.25%
GBMIF 0.0182 0.0182 0.0182 0.0182 10000 -11.22%
BBRRF 0.0132 0.0135 0.0132 0.0135 20000 -11.18%
ECORF 0.0215 0.0215 0.0215 0.0215 1600 -11.16%
QYOUF 0.0383 0.0391 0.0383 0.0391 2000 -11.14%
VXIT 0.0007 0.0009 0.0007 0.0008 1645600 -11.11%
OMTK 0.0152 0.0152 0.0152 0.0152 10000 -11.11%
CPWR 0.025 0.025 0.02 0.02 23000 -11.11%
CVAT 0.012 0.012 0.0113 0.0113 200000 -11.02%
JTBK 0.0041 0.0041 0.0041 0.0041 31900 -10.87%
SHMP 0.0124 0.0124 0.01 0.0107 5644000 -10.83%
EVKRF 0.046 0.046 0.033 0.0357 10500 -10.75%
ELIQ 0.0725 0.0725 0.0625 0.0625 3100 -10.71%
AMMPF 0.0338 0.0375 0.0258 0.0268 109400 -10.67%
TLLTF 0.0322 0.0339 0.0302 0.0303 34900 -10.62%
UREKF 0.105 0.105 0.0928 0.0983 20600 -10.47%
MSMGF 0.0476 0.0476 0.0476 0.0476 15000 -10.36%
ECGI 0.0029 0.0029 0.0026 0.0026 1755300 -10.34%
SCVFF 0.0269 0.0269 0.0269 0.0269 100 -10.33%
BUENF 0.031 0.031 0.0087 0.0087 32600 -10.31%
REZZF 0.0281 0.0281 0.0281 0.0281 4800 -10.22%
CDSG 0.0088 0.01 0.008 0.008 518500 -10.11%
IMII 0.0009 0.0009 0.0009 0.0009 3500 -10.00%
SPQS 0.001 0.001 0.0009 0.0009 3402700 -10.00%
THER 0.0011 0.0011 0.0009 0.0009 200800 -10.00%
PLTXF 0.0181 0.0181 0.018 0.018 45000 -10.00%
MZZMF 0.045 0.045 0.045 0.045 6500 -10.00%
PVGDF 0.0594 0.0594 0.0594 0.0594 2000 -10.00%
PLGGF 0.0461 0.0461 0.0461 0.0461 12700 -9.96%
CREQF 0.0462 0.0462 0.0462 0.0462 1000 -9.94%
ATVVF 0.01 0.01 0.01 0.01 83500 -9.91%
MAXQF 0.0633 0.0633 0.0633 0.0633 1200 -9.57%
FBEC 0.0021 0.0021 0.0018 0.0019 5007200 -9.52%
TCEFF 0.1007 0.101 0.096 0.096 42500 -9.52%
INNI 0.0172 0.0172 0.0172 0.0172 9000 -9.47%
ASTA 0.0011 0.0011 0.0007 0.001 5401000 -9.09%
MASN 0.0011 0.0011 0.001 0.001 890000 -9.09%
SRGZ 0.0209 0.0209 0.015 0.015 2000 -9.09%
MRTMF 0.04 0.04 0.04 0.04 42500 -9.09%
IUGNF 0.052 0.052 0.05 0.05 1030900 -9.09%
STKXF 0.0513 0.0558 0.0513 0.0533 74700 -9.04%
OILFF 0.0989 0.0989 0.0933 0.0933 11200 -8.98%
XBRAF 0.0805 0.0805 0.0773 0.0773 1300 -8.95%
HUMRF 0.0852 0.0852 0.082 0.082 110000 -8.89%
FFNTF 0.0935 0.105 0.0902 0.0902 99000 -8.89%
SNNC 0.008 0.0107 0.008 0.0107 290200 -8.55%
CQRLF 0.025 0.025 0.025 0.025 13000 -8.42%
BLONF 0.0348 0.0348 0.0348 0.0348 2500 -8.42%
AGYP 0.0026 0.0027 0.0022 0.0022 38300 -8.33%
AGGI 0.003 0.0044 0.003 0.0044 30700 -8.33%
NEWH 0.0069 0.007 0.0067 0.0069 276200 -8.00%
HDGHF 0.0063 0.0063 0.0058 0.0058 465000 -7.94%
CNPOF 0.0742 0.0779 0.0709 0.0709 12200 -7.92%
YGTFF 0.043 0.0506 0.043 0.0506 20000 -7.83%
BCUFF 0.0575 0.0598 0.0553 0.0553 61200 -7.83%
NMREF 0.032 0.032 0.0311 0.0311 6200 -7.72%
ATVK 0.0012 0.0012 0.0011 0.0012 4002000 -7.69%
GPFT 0.0012 0.0012 0.0012 0.0012 16000 -7.69%
BLMS 0.0012 0.0012 0.0012 0.0012 40000 -7.69%
VGGIF 0.0048 0.0048 0.0048 0.0048 1000 -7.69%
NOMNF 0.06 0.06 0.06 0.06 100 -7.69%
PNDHF 0.0169 0.0169 0.0169 0.0169 900 -7.65%
GXXFF 0.0683 0.0733 0.0683 0.0687 50945 -7.54%
BFXXQ 0.0025 0.0034 0.0025 0.0025 160900 -7.41%
UNVC 0.0051 0.0055 0.005 0.005 300500 -7.41%
TLIF 0.0111 0.0125 0.009 0.0125 120300 -7.41%
XERI 0.02 0.02 0.0198 0.02 553700 -7.41%
PFFOF 0.0296 0.0328 0.0296 0.0328 54000 -7.34%
CCWOF 0.0271 0.029 0.0259 0.0278 49600 -7.33%
RVXCF 0.038 0.038 0.038 0.038 1000 -7.32%
BLGVF 0.0142 0.0142 0.0142 0.0142 3300 -7.19%
CCAJ 0.0013 0.0013 0.0013 0.0013 10000 -7.14%
ENDV 0.0027 0.0027 0.0026 0.0026 45300 -7.14%
MIMOQ 0.0039 0.0039 0.0039 0.0039 100 -7.14%
BTCWF 0.018 0.018 0.0158 0.0169 111200 -7.14%
SRGXF 0.0891 0.0891 0.08 0.0829 62200 -6.96%
CEOS 0.0189 0.019 0.0167 0.0177 101900 -6.84%
SEVCQ 0.045 0.05 0.031 0.0345 116500 -6.76%
VMHG 0.0013 0.0014 0.0013 0.0014 567000 -6.67%
NGCG 0.0014 0.0014 0.0014 0.0014 55100 -6.67%
KGKG 0.0015 0.0015 0.0013 0.0014 13259400 -6.67%
MCOM 0.0074 0.0088 0.007 0.007 960100 -6.67%
GORAF 0.014 0.014 0.014 0.014 200 -6.67%
SITS 0.06 0.06 0.056 0.056 85900 -6.67%
ASHXF 0.0877 0.0877 0.08 0.08 47500 -6.43%
SWLFF 0.0927 0.0927 0.0927 0.0927 8000 -6.36%
BLLB 0.0018 0.0018 0.0013 0.0015 31390600 -6.25%
GRNBF 0.015 0.015 0.015 0.015 200 -6.25%
YNVYF 0.075 0.075 0.075 0.075 8000 -6.25%
OTLC 0.04 0.04 0.0372 0.0394 35000 -6.19%
RLTR 0.017 0.0185 0.017 0.017 80500 -6.08%
GMETF 0.0653 0.0653 0.06 0.0621 12900 -6.05%
NEXCF 0.115 0.115 0.0941 0.0994 214100 -5.96%
FLES 0.0205 0.0248 0.0201 0.0206 1103500 -5.94%
CXOXF 0.0822 0.0941 0.0822 0.0941 13500 -5.90%
UAPC 0.0016 0.0016 0.0016 0.0016 415300 -5.88%
GOMRF 0.087 0.087 0.08 0.08 6300 -5.88%
AETHF 0.0208 0.0221 0.0208 0.0209 18600 -5.86%
MACE 0.0424 0.0424 0.0424 0.0424 300 -5.78%
NUMIF 0.0661 0.0661 0.06 0.0605 477200 -5.76%
CMGO 0.0017 0.0017 0.0017 0.0017 2700 -5.56%
MHTX 0.0017 0.0017 0.0017 0.0017 90400 -5.56%
UNQL 0.0034 0.0034 0.0034 0.0034 10000 -5.56%
BDCM 0.02 0.02 0.0143 0.017 9300 -5.56%
NKORF 0.029 0.0335 0.0263 0.0291 54100 -5.52%
GMVDF 0.015 0.0215 0.015 0.0189 41000 -5.50%
FFOXF 0.056 0.0577 0.056 0.0577 3000 -5.41%
ENTEF 0.103 0.103 0.095 0.0965 400100 -5.39%
KPIFF 0.0232 0.0284 0.0232 0.0284 20500 -5.33%
SUNWQ 0.0226 0.0273 0.0211 0.0214 216200 -5.31%
LMPX 0.1 0.1 0.1 0.1 800 -5.21%
ZNOG 0.0777 0.0795 0.073 0.073 1629200 -5.19%
GMTNF 0.0248 0.0277 0.0248 0.0277 4200 -5.14%
HADV 0.0039 0.0039 0.0012 0.0037 50100 -5.13%
JGLDF 0.087 0.0898 0.087 0.0871 144800 -5.12%
GKIN 0.0095 0.0095 0.0095 0.0095 1000 -5.00%
HYSR 0.0138 0.0144 0.0131 0.0133 3599300 -5.00%
CLRMF 0.0373 0.0405 0.0373 0.038 43100 -5.00%
PURE 0.067 0.067 0.067 0.067 12800 -4.96%
ANICF 0.0644 0.0644 0.0597 0.0597 16100 -4.94%
ALTAF 0.002 0.002 0.002 0.002 100 -4.76%
LEEEF 0.0182 0.0191 0.018 0.018 327500 -4.76%
BGAVF 0.0394 0.04 0.0353 0.04 52800 -4.76%
NXOPF 0.0175 0.0186 0.0175 0.0181 165400 -4.74%
BLPH 0.0542 0.06 0.0542 0.0544 51600 -4.73%
CANSF 0.063 0.063 0.0615 0.0615 1100 -4.65%
NASO 0.0105 0.0105 0.0105 0.0105 40000 -4.55%
UCLE 0.0505 0.0846 0.0505 0.055 791000 -4.51%
BLIS 0.024 0.0245 0.0212 0.0212 174000 -4.50%
AMTY 0.0416 0.0416 0.0403 0.0403 30000 -4.50%
PTUUF 0.0305 0.0305 0.0284 0.0298 107200 -4.49%
BMXI 0.042 0.0475 0.04 0.0411 976700 -4.42%
BHSIF 0.0586 0.0586 0.054 0.054 259500 -4.42%
MEIL 0.028 0.028 0.026 0.026 39100 -4.41%
USDR 0.085 0.085 0.085 0.085 1000 -4.39%
RJDG 0.0064 0.0066 0.0064 0.0066 50000 -4.35%
AIGFF 0.0444 0.0444 0.0383 0.0383 51700 -4.25%
FOLGF 0.095 0.0951 0.091 0.091 233400 -4.21%
DYFSF 0.0985 0.0985 0.0978 0.0978 100000 -4.21%
GFGSF 0.06 0.06 0.0575 0.0575 1061000 -4.17%
ANLDF 0.0636 0.0652 0.0581 0.0608 791000 -4.10%
ALVLF 0.063 0.0654 0.06 0.0623 170300 -4.01%
SDCCQ 0.0025 0.0025 0.002 0.0024 179400 -4.00%
DMIFF 0.036 0.036 0.036 0.036 24100 -4.00%
FUSEF 0.0145 0.0145 0.0145 0.0145 13400 -3.97%
USHAF 0.0772 0.0772 0.0772 0.0772 4000 -3.86%
JRVMF 0.0156 0.016 0.015 0.015 166800 -3.85%
APETF 0.025 0.025 0.025 0.025 600 -3.85%
RWGI 0.027 0.03 0.02 0.025 772600 -3.85%
DOCRF 0.0605 0.061 0.0578 0.0578 1100 -3.83%
PRPRF 0.0478 0.0478 0.0478 0.0478 2000 -3.82%
NMGC 0.0152 0.0152 0.0152 0.0152 6500 -3.80%
QIND 0.0844 0.0962 0.08 0.0962 8800 -3.80%
KOREF 0.036 0.036 0.0357 0.0357 12600 -3.77%
XSNX 0.0076 0.0078 0.0076 0.0077 256500 -3.75%
CUBT 0.0244 0.032 0.0221 0.0233 312900 -3.72%
SAENF 0.0365 0.0365 0.0365 0.0365 4000 -3.69%
BXRXQ 0.0112 0.0115 0.0106 0.0106 13600 -3.64%
STTDF 0.043 0.043 0.0401 0.0424 47000 -3.64%
UUSAF 0.075 0.08 0.075 0.075 108500 -3.60%
CGRW 0.03 0.03 0.027 0.0275 13100 -3.51%
MITJF 0.0222 0.0222 0.0222 0.0222 800 -3.48%
CTRYF 0.1 0.1 0.1 0.1 4000 -3.47%
MVVYF 0.0197 0.0197 0.018 0.0196 60300 -3.45%
EQTRF 0.0965 0.0965 0.0923 0.0958 2600 -3.43%
SNIPF 0.086 0.086 0.086 0.086 16500 -3.37%
FUNN 0.003 0.003 0.0026 0.0029 10000 -3.33%
DOMAW 0.0145 0.0145 0.0145 0.0145 100 -3.33%
PEMSF 0.0497 0.0501 0.0497 0.0501 32000 -3.28%
NLVVF 0.009 0.009 0.009 0.009 900 -3.23%
AXIM 0.015 0.015 0.013 0.015 171600 -3.23%
BWVI 0.0151 0.0151 0.015 0.015 195000 -3.23%
CRTL 0.03 0.03 0.03 0.03 1100 -3.23%
FSTTF 0.062 0.062 0.06 0.0601 39200 -3.22%
CYLC 0.0061 0.0061 0.0061 0.0061 104100 -3.17%
DTWOF 0.0315 0.0315 0.0315 0.0315 20000 -3.08%
ORHB 0.037 0.0378 0.0328 0.0378 74000 -3.08%
SINC 0.0196 0.0196 0.013 0.019 53200 -3.06%
THCT 0.0032 0.0032 0.0032 0.0032 7500 -3.03%
RMSL 0.0099 0.01 0.0092 0.0096 866700 -3.03%
SBLRF 0.0453 0.0453 0.04 0.0419 15900 -3.01%
MLYCF 0.0291 0.0291 0.0291 0.0291 1500 -3.00%
MONI 0.0102 0.0103 0.0098 0.0098 287000 -2.97%
MSAH 0.0272 0.0272 0.0272 0.0272 50000 -2.86%
PGOL 0.0723 0.0825 0.0701 0.0825 10400 -2.83%
DRCMF 0.0755 0.0755 0.0755 0.0755 7400 -2.83%
BCCI 0.0035 0.0035 0.0035 0.0035 4000 -2.78%
LTUM 0.0379 0.0379 0.0348 0.0354 34000 -2.75%
VXTRF 0.0671 0.0671 0.064 0.064 17300 -2.74%
GDVM 0.0191 0.0195 0.017 0.018 884700 -2.70%
IBOGF 0.0145 0.0145 0.0145 0.0145 34400 -2.68%
MRES 0.0112 0.0112 0.011 0.011 20000 -2.65%
SCLTF 0.0147 0.0147 0.0147 0.0147 200 -2.65%
STLNF 0.0994 0.0998 0.0927 0.0965 30300 -2.62%
GBRRF 0.0112 0.0112 0.0112 0.0112 800 -2.61%
PTNYD 0.0467 0.0683 0.0467 0.0683 1100 -2.57%
CPNFF 0.0436 0.0436 0.0425 0.0425 29600 -2.52%
CCOOF 0.075 0.077 0.075 0.075 21600 -2.47%
DROP 0.013 0.0156 0.0119 0.0119 343300 -2.46%
MEDIF 0.055 0.0586 0.0539 0.0556 300200 -2.46%
BANT 0.0085 0.009 0.0079 0.008 230700 -2.44%
ARDS 0.061 0.0669 0.06 0.06 113900 -2.44%
GELEF 0.0928 0.0928 0.0928 0.0928 6200 -2.42%
ARHTF 0.0369 0.0369 0.0369 0.0369 500 -2.38%
LBRG 0.0154 0.0165 0.0154 0.0165 20900 -2.37%
NRRWF 0.084 0.084 0.084 0.084 10000 -2.33%
GERS 0.056 0.066 0.056 0.066 5200 -2.22%
UATG 0.0039 0.0052 0.0039 0.0045 438800 -2.17%
WOWI 0.0901 0.0901 0.0731 0.0901 300 -2.17%
MGPHF 0.0916 0.0916 0.09 0.09 92400 -2.17%
BSXGF 0.036 0.036 0.0313 0.0323 342500 -2.12%
VIPRF 0.0691 0.0698 0.0666 0.0666 162300 -2.06%
TKRFF 0.1 0.1 0.1 0.1 10000 -2.06%
IVCTF 0.05 0.05 0.0466 0.0485 218800 -2.02%
SIVBQ 0.0015 0.06 0.0015 0.05 14600 -1.96%
TMDIF 0.0412 0.0436 0.0375 0.04 86600 -1.96%
UNRG 0.0495 0.05 0.048 0.05 157600 -1.96%
CVHL 0.0204 0.0204 0.0204 0.0204 20000 -1.92%
GDLNF 0.0255 0.0255 0.024 0.0255 10300 -1.92%
ILUS 0.011 0.0111 0.01 0.0103 1739500 -1.90%
ATOXF 0.0211 0.0211 0.0211 0.0211 200 -1.86%
MNXXF 0.0658 0.0661 0.0637 0.0637 4600 -1.85%
LQWC 0.0163 0.0163 0.016 0.016 51000 -1.84%
AIMLF 0.06 0.06 0.0501 0.0501 52400 -1.76%
OMGGF 0.0841 0.0866 0.0841 0.0866 73100 -1.70%
GMER 0.0179 0.0179 0.017 0.0177 216100 -1.67%
SAML 0.0241 0.0245 0.0235 0.024 64900 -1.64%
MQMNW 0.061 0.071 0.06 0.06 3600 -1.64%
LLKKF 0.0419 0.0419 0.0314 0.0369 124600 -1.60%
MARVF 0.0251 0.0251 0.025 0.025 19200 -1.57%
FKMCF 0.0478 0.0478 0.045 0.045 45000 -1.53%
SKKRF 0.065 0.065 0.065 0.065 100 -1.52%
PCRAF 0.033 0.033 0.033 0.033 10000 -1.49%
LMDXF 0.0226 0.0226 0.015 0.02 1107400 -1.48%
MNMRF 0.08 0.08 0.078 0.078 11200 -1.39%
HBEIF 0.0596 0.0596 0.0596 0.0596 20000 -1.32%
VMSSF 0.07 0.07 0.0691 0.0691 3000 -1.29%
INXDF 0.1 0.1 0.1 0.1 200 -1.28%
KCCFF 0.096 0.096 0.0951 0.0951 7000 -1.25%
INVU 0.0162 0.017 0.016 0.016 99600 -1.23%
FGLDF 0.0486 0.0486 0.0479 0.048 17500 -1.23%
SNVFF 0.08 0.08 0.08 0.08 1000 -1.23%
SPZI 0.0084 0.0085 0.008 0.0082 15066400 -1.20%
AGMRF 0.07 0.0704 0.063 0.0667 175800 -1.19%
VSBGF 0.0828 0.084 0.0754 0.084 20400 -1.18%
PKTX 0.0186 0.0186 0.017 0.017 10500 -1.16%
FGPHF 0.05 0.05 0.041 0.0455 7200 -1.09%
NFLDF 0.066 0.066 0.0643 0.0643 60700 -1.08%
VSST 0.0093 0.0093 0.0093 0.0093 100 -1.06%
FTCHF 0.0096 0.0107 0.0096 0.0097 788700 -1.02%
KBLB 0.0855 0.09 0.0831 0.087 249400 -1.02%
MURMF 0.0258 0.0293 0.0258 0.0293 40100 -1.01%
EVLO 0.0495 0.0495 0.036 0.0495 3900 -1.00%
KSPN 0.0101 0.0101 0.01 0.01 84900 -0.99%
STSN 0.0201 0.0201 0.0165 0.02 36700 -0.99%
STHFF 0.04 0.04 0.04 0.04 2500 -0.99%
AUMBF 0.0685 0.0732 0.0685 0.0709 45500 -0.98%
SYAXF 0.0219 0.0219 0.0207 0.0209 5581700 -0.95%
GCXXF 0.0317 0.0317 0.0317 0.0317 5000 -0.94%
OCLN 0.0109 0.0109 0.0109 0.0109 53200 -0.91%
DBCCF 0.095 0.0986 0.095 0.0986 16000 -0.90%
CBWTF 0.037 0.037 0.033 0.0357 239700 -0.83%
DTARF 0.0998 0.0998 0.095 0.099 75800 -0.80%
MVMDF 0.0388 0.044 0.038 0.0406 12000 -0.73%
MYIDF 0.0912 0.0912 0.0854 0.0854 20000 -0.70%
TETOF 0.0585 0.0588 0.055 0.0581 408600 -0.68%
HAPBF 0.0659 0.074 0.0632 0.074 59546 -0.67%
LOBEF 0.015 0.0152 0.0147 0.0152 200000 -0.65%
DDDX 0.0165 0.0169 0.015 0.0169 166800 -0.59%
IDGR 0.0371 0.0371 0.02 0.034 41300 -0.58%
WCUFF 0.09 0.0928 0.09 0.0928 26000 -0.54%
KLGDF 0.0201 0.0201 0.0201 0.0201 7000 -0.50%
PNNX 0.045 0.0451 0.045 0.0451 30000 -0.44%
SICNF 0.039 0.039 0.039 0.039 6100 -0.26%
HDRSF 0.0781 0.084 0.0781 0.0832 60400 -0.24%
ESPGY 0.0472 0.0539 0.0403 0.0449 127300 -0.22%
TNTMF 0.05 0.05 0.0499 0.0499 5500 -0.20%
PREIF 0.0511 0.0511 0.0511 0.0511 10000 -0.20%
SIREF 0.06 0.06 0.0526 0.0549 56600 -0.18%
SHGDF 0.0637 0.0637 0.0611 0.0611 25500 -0.16%
CHKKF 0.079 0.0802 0.078 0.0802 50000 -0.12%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.