Penny Stocks Under 10 Cents Gainers
Last updated Jun 24, 2022
To get intraday penny stocks update, please signup for a free account.
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
WWRL |
0.03 |
0.03 |
0.005 |
0.02 |
29900 |
2122.22% |
AVYAW |
0.085 |
0.085 |
0.075 |
0.075 |
5000 |
1400.00% |
DBKSF |
0.0299 |
0.0385 |
0.0299 |
0.0373 |
394600 |
292.63% |
NHLE |
0.047 |
0.047 |
0.047 |
0.047 |
900 |
282.11% |
LAAB |
0.0255 |
0.08 |
0.0255 |
0.08 |
45100 |
218.73% |
TNRG |
0.075 |
0.1 |
0.075 |
0.1 |
12900 |
185.71% |
CCNCW |
0.034 |
0.034 |
0.034 |
0.034 |
100 |
176.42% |
MOOIF |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
20000 |
157.50% |
BCND |
0.0068 |
0.0068 |
0.0053 |
0.0067 |
68800 |
131.03% |
JADA |
0.0143 |
0.032 |
0.0131 |
0.032 |
922500 |
106.45% |
SEII |
0.0315 |
0.0635 |
0.0315 |
0.0622 |
1649700 |
105.28% |
PRPM |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2562900 |
100.00% |
UITA |
0.006 |
0.01 |
0.0049 |
0.01 |
326200 |
100.00% |
SKYI |
0.0075 |
0.0155 |
0.0058 |
0.0113 |
290800 |
88.33% |
PPCB |
0.0027 |
0.0068 |
0.0026 |
0.0039 |
138604500 |
85.71% |
KRFG |
0.0026 |
0.0051 |
0.0023 |
0.0047 |
125512500 |
80.77% |
COPHF |
0.051 |
0.051 |
0.04 |
0.04 |
11600 |
77.78% |
FECOF |
0.0045 |
0.0052 |
0.0045 |
0.0052 |
551800 |
67.74% |
CCTL |
0.0007 |
0.001 |
0.0006 |
0.001 |
113200 |
66.67% |
NPHC |
0.0011 |
0.0016 |
0.0007 |
0.0016 |
1846500 |
60.00% |
WCIG |
0.0475 |
0.0579 |
0.0475 |
0.057 |
16300 |
58.33% |
CGUD |
0.003 |
0.003 |
0.003 |
0.003 |
1000 |
57.89% |
BLFDF |
0.0528 |
0.0813 |
0.0528 |
0.0813 |
2000 |
56.05% |
VRUS |
0.0011 |
0.0019 |
0.001 |
0.0014 |
520469200 |
55.56% |
ACCR |
0.003 |
0.0048 |
0.003 |
0.0048 |
179800 |
54.84% |
GDBYF |
0.0179 |
0.0299 |
0.0179 |
0.0299 |
121900 |
51.78% |
KWBT |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
311400 |
50.00% |
ETII |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3200 |
50.00% |
PRMO |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
75669000 |
50.00% |
GRLF |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
121534400 |
50.00% |
IBKKF |
0.033 |
0.033 |
0.033 |
0.033 |
10000 |
50.00% |
LVTTF |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
4000 |
48.00% |
CPWY |
0.006 |
0.006 |
0.006 |
0.006 |
10000 |
46.34% |
HPMM |
0.0009 |
0.0014 |
0.0009 |
0.0013 |
13714900 |
44.44% |
PLPL |
0.001 |
0.0013 |
0.0009 |
0.0013 |
166961500 |
44.44% |
AFTC |
0.0011 |
0.0016 |
0.0011 |
0.0013 |
4151500 |
44.44% |
ITOX |
0.0054 |
0.0075 |
0.0052 |
0.0072 |
5597500 |
44.00% |
SPOM |
0.0085 |
0.0129 |
0.008 |
0.0108 |
1753900 |
44.00% |
TBUIF |
0.05 |
0.05 |
0.05 |
0.05 |
100 |
42.86% |
TCLRY |
0.1148 |
0.1148 |
0.1 |
0.1 |
35100 |
42.86% |
SSEBF |
0.022 |
0.028 |
0.0212 |
0.024 |
1698100 |
42.01% |
RBRXF |
0.03 |
0.0419 |
0.03 |
0.0419 |
96800 |
39.67% |
CENBF |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
3300 |
39.37% |
CNCT |
0.0053 |
0.0095 |
0.0053 |
0.0095 |
77500 |
37.68% |
DRKOF |
0.03 |
0.03 |
0.03 |
0.03 |
5000 |
36.36% |
EPWCF |
0.063 |
0.0854 |
0.063 |
0.0854 |
107800 |
36.20% |
HMLA |
0.0041 |
0.0049 |
0.004 |
0.0049 |
1289200 |
36.11% |
MLRKF |
0.035 |
0.0476 |
0.032 |
0.0476 |
548700 |
36.00% |
LFER |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
21000 |
35.80% |
FLOOF |
0.0204 |
0.0277 |
0.0204 |
0.0277 |
253700 |
35.78% |
PRRVF |
0.06 |
0.06 |
0.06 |
0.06 |
20000 |
34.83% |
WARM |
0.0138 |
0.0188 |
0.0138 |
0.0188 |
562400 |
34.29% |
CERWF |
0.028 |
0.028 |
0.02 |
0.02 |
500 |
34.23% |
AGRDF |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
64000 |
34.00% |
APHP |
0.042 |
0.067 |
0.039 |
0.067 |
29400 |
33.73% |
EVTN |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
100 |
33.65% |
HBRM |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
76103400 |
33.33% |
DGTW |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
257266800 |
33.33% |
FBCD |
0.0004 |
0.0004 |
0.0002 |
0.0004 |
21106300 |
33.33% |
GRLT |
0.001 |
0.0013 |
0.0008 |
0.0008 |
250133100 |
33.33% |
LEAS |
0.001 |
0.0014 |
0.0008 |
0.0012 |
10634500 |
33.33% |
ESYL |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
8400 |
33.33% |
KVGOF |
0.035 |
0.036 |
0.035 |
0.036 |
107500 |
33.33% |
AZLAF |
0.055 |
0.0662 |
0.055 |
0.0633 |
87400 |
33.26% |
TKXHF |
0.01 |
0.01 |
0.01 |
0.01 |
10000 |
31.58% |
NHMD |
0.0014 |
0.0017 |
0.0014 |
0.0017 |
1907300 |
30.77% |
LRSV |
0.0029 |
0.0034 |
0.0029 |
0.0034 |
281000 |
30.77% |
GERS |
0.0658 |
0.078 |
0.0561 |
0.078 |
37000 |
30.00% |
NETWF |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
5000 |
29.75% |
GHVNF |
0.062 |
0.0711 |
0.055 |
0.0711 |
41500 |
29.27% |
LLLI |
0.007 |
0.0108 |
0.007 |
0.0093 |
3565200 |
29.17% |
TXTM |
0.0068 |
0.0095 |
0.0057 |
0.0094 |
327119400 |
28.77% |
PSYBF |
0.08 |
0.097 |
0.08 |
0.097 |
12500 |
28.65% |
GRST |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
62128100 |
28.57% |
VNTH |
0.0008 |
0.001 |
0.0007 |
0.0009 |
61361600 |
28.57% |
IGEN |
0.003 |
0.0042 |
0.003 |
0.0036 |
12629000 |
28.57% |
ENKS |
0.0505 |
0.09 |
0.0505 |
0.09 |
700 |
28.57% |
TNGL |
0.0625 |
0.072 |
0.0595 |
0.072 |
1283500 |
28.57% |
ATVVF |
0.034 |
0.037 |
0.03 |
0.037 |
80000 |
27.59% |
QEDN |
0.0012 |
0.0015 |
0.001 |
0.0014 |
60543300 |
27.27% |
SCNA |
0.0022 |
0.0029 |
0.0018 |
0.0028 |
332300 |
27.27% |
GLCO |
0.0016 |
0.0021 |
0.0015 |
0.0019 |
7967200 |
26.67% |
CGRW |
0.021 |
0.028 |
0.018 |
0.0228 |
28600 |
26.67% |
MURMF |
0.0619 |
0.0619 |
0.057 |
0.0619 |
28000 |
26.58% |
INKW |
0.0034 |
0.0045 |
0.0034 |
0.0043 |
9834400 |
26.47% |
AVOI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
1000 |
25.71% |
SGGTF |
0.0331 |
0.0387 |
0.0326 |
0.0387 |
229600 |
25.65% |
INCC |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
26295200 |
25.00% |
GSFI |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
178393100 |
25.00% |
NBRI |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3350800 |
25.00% |
DRNG |
0.0009 |
0.0012 |
0.0008 |
0.001 |
57927800 |
25.00% |
GCAN |
0.0013 |
0.0015 |
0.0013 |
0.0015 |
113000 |
25.00% |
GBHL |
0.0016 |
0.0021 |
0.0015 |
0.002 |
51748400 |
25.00% |
CNGT |
0.0048 |
0.005 |
0.0038 |
0.005 |
309900 |
25.00% |
FVVSF |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
5000 |
24.27% |
EMHTF |
0.029 |
0.036 |
0.029 |
0.036 |
105600 |
24.14% |
JNCCF |
0.04 |
0.0433 |
0.0357 |
0.0402 |
35900 |
24.07% |
NICH |
0.04 |
0.0465 |
0.0322 |
0.0464 |
468500 |
23.40% |
SCFR |
0.067 |
0.085 |
0.056 |
0.085 |
272100 |
23.19% |
FNTTF |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
200 |
22.48% |
RIHT |
0.025 |
0.0282 |
0.025 |
0.0269 |
544000 |
22.27% |
PAOG |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
5848200 |
22.22% |
LFAP |
0.0009 |
0.0013 |
0.0008 |
0.0011 |
121429300 |
22.22% |
DMAN |
0.0082 |
0.0103 |
0.0082 |
0.01 |
428900 |
21.95% |
CAVR |
0.015 |
0.0175 |
0.0148 |
0.0174 |
1822900 |
21.68% |
EULIF |
0.05 |
0.05 |
0.0354 |
0.0427 |
106500 |
21.65% |
HMNU |
0.0046 |
0.0053 |
0.0042 |
0.0051 |
923900 |
21.43% |
ALGEF |
0.033 |
0.04 |
0.033 |
0.04 |
1638800 |
21.21% |
SPYR |
0.0185 |
0.0275 |
0.0185 |
0.0229 |
2570700 |
21.16% |
DPWW |
0.0065 |
0.0069 |
0.0065 |
0.0069 |
234500 |
21.05% |
GEGI |
0.0029 |
0.0035 |
0.0023 |
0.0035 |
64376300 |
20.69% |
NOURF |
0.035 |
0.035 |
0.035 |
0.035 |
2000 |
20.69% |
NSPDF |
0.0152 |
0.0152 |
0.0135 |
0.0152 |
159000 |
20.63% |
FLHLF |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
5000 |
20.57% |
PRZFF |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
200 |
20.48% |
ARSN |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
8305200 |
20.00% |
GAHC |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
26028700 |
20.00% |
MSMY |
0.0016 |
0.0025 |
0.0014 |
0.0018 |
35665300 |
20.00% |
TMSH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
32000 |
20.00% |
BMOOF |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
5500 |
19.78% |
NRPR |
0.04 |
0.04 |
0.04 |
0.04 |
33800 |
19.76% |
MNNFF |
0.0765 |
0.09 |
0.0765 |
0.085 |
600 |
19.72% |
VMHG |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
200 |
19.17% |
ENRT |
0.0421 |
0.05 |
0.042 |
0.0498 |
48300 |
19.14% |
SPQS |
0.002 |
0.0025 |
0.0019 |
0.0025 |
2006900 |
19.05% |
RRRLF |
0.05 |
0.0503 |
0.0476 |
0.0503 |
22400 |
18.91% |
RDDTF |
0.0214 |
0.0226 |
0.0214 |
0.0223 |
3800 |
18.62% |
PSGR |
0.0462 |
0.055 |
0.042 |
0.0499 |
89100 |
18.53% |
FISOF |
0.0599 |
0.0735 |
0.0572 |
0.0701 |
75300 |
18.41% |
GMSQF |
0.0666 |
0.084 |
0.0666 |
0.084 |
26500 |
18.31% |
GPFT |
0.0161 |
0.0254 |
0.0155 |
0.0201 |
383700 |
18.24% |
CYAP |
0.0011 |
0.0016 |
0.001 |
0.0013 |
74479300 |
18.18% |
GTVH |
0.017 |
0.019 |
0.0165 |
0.0189 |
319100 |
18.13% |
WTCZF |
0.0576 |
0.08 |
0.0566 |
0.059 |
77100 |
18.00% |
ETEK |
0.003 |
0.0035 |
0.0028 |
0.0033 |
81330200 |
17.86% |
INSO |
0.0181 |
0.02 |
0.0161 |
0.02 |
30000 |
17.65% |
EWLU |
0.06 |
0.06 |
0.06 |
0.06 |
23900 |
17.42% |
IDVV |
0.0033 |
0.0035 |
0.0033 |
0.0034 |
781300 |
17.24% |
VIZC |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
11566500 |
16.67% |
SVAD |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
1582700 |
16.67% |
BRGO |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
7836300 |
16.67% |
PDGO |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
10081400 |
16.67% |
DTII |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
1500 |
16.67% |
QNTA |
0.0019 |
0.0022 |
0.0017 |
0.0021 |
6501100 |
16.67% |
CHMJF |
0.027 |
0.0291 |
0.0252 |
0.0291 |
1600 |
16.40% |
STTDF |
0.0638 |
0.0742 |
0.0608 |
0.0742 |
133200 |
15.94% |
ANDR |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
12100 |
15.91% |
CSLI |
0.0037 |
0.0049 |
0.0037 |
0.0044 |
573600 |
15.79% |
OWUV |
0.0225 |
0.0272 |
0.021 |
0.0242 |
750100 |
15.79% |
SHRG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
2000 |
15.72% |
ANSNF |
0.075 |
0.08 |
0.075 |
0.075 |
445000 |
15.38% |
NXOPF |
0.0767 |
0.0813 |
0.071 |
0.0797 |
77900 |
15.34% |
NCPCF |
0.0488 |
0.0512 |
0.048 |
0.0512 |
3300 |
15.32% |
REFG |
0.0029 |
0.0038 |
0.0029 |
0.0038 |
100400 |
15.15% |
LQAVF |
0.0474 |
0.051 |
0.0474 |
0.051 |
10000 |
15.12% |
HENC |
0.0174 |
0.023 |
0.0174 |
0.023 |
159700 |
15.00% |
VICA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
1000 |
14.63% |
GZDIF |
0.0723 |
0.075 |
0.0722 |
0.0722 |
21900 |
14.60% |
IPIX |
0.036 |
0.045 |
0.0349 |
0.0402 |
2418100 |
14.53% |
BTRYF |
0.0036 |
0.004 |
0.0036 |
0.004 |
57000 |
14.29% |
RSPI |
0.004 |
0.0045 |
0.0036 |
0.004 |
958500 |
14.29% |
SNWR |
0.0082 |
0.0083 |
0.0069 |
0.008 |
1018400 |
14.29% |
REPO |
0.028 |
0.028 |
0.028 |
0.028 |
10000 |
14.29% |
LMRMF |
0.0399 |
0.044 |
0.0382 |
0.044 |
22300 |
14.29% |
MNXMF |
0.04 |
0.04 |
0.04 |
0.04 |
20000 |
14.29% |
USCUF |
0.044 |
0.044 |
0.044 |
0.044 |
200 |
14.29% |
PMBY |
0.077 |
0.08 |
0.077 |
0.08 |
3100 |
14.29% |
VYYRF |
0.08 |
0.08 |
0.08 |
0.08 |
10000 |
14.29% |
SZLSF |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
1000 |
14.21% |
DDDX |
0.049 |
0.049 |
0.046 |
0.049 |
29600 |
13.95% |
NOVC |
0.0158 |
0.018 |
0.0135 |
0.018 |
36300 |
13.92% |
EVLI |
0.006 |
0.0074 |
0.006 |
0.0074 |
10400 |
13.85% |
PHCG |
0.022 |
0.025 |
0.022 |
0.025 |
27500 |
13.64% |
MARVF |
0.083 |
0.083 |
0.0829 |
0.0829 |
13700 |
13.56% |
RDFEF |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
14000 |
13.51% |
SAVNF |
0.0571 |
0.059 |
0.0495 |
0.059 |
300200 |
13.46% |
DUTV |
0.0068 |
0.0083 |
0.0068 |
0.0076 |
4467800 |
13.43% |
AAGH |
0.0121 |
0.014 |
0.0121 |
0.0137 |
300500 |
13.22% |
VTMXF |
0.0385 |
0.0385 |
0.0309 |
0.0317 |
357600 |
13.21% |
NDVN |
0.0278 |
0.0278 |
0.021 |
0.025 |
5000 |
13.12% |
DATI |
0.07 |
0.07 |
0.065 |
0.065 |
200 |
13.04% |
LQWC |
0.03 |
0.0339 |
0.03 |
0.0339 |
2100 |
13.00% |
GLIOF |
0.034 |
0.034 |
0.034 |
0.034 |
26000 |
12.96% |
OSCI |
0.048 |
0.07 |
0.048 |
0.0689 |
185000 |
12.95% |
BULT |
0.0369 |
0.039 |
0.031 |
0.035 |
60000 |
12.90% |
TGIFF |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
5100 |
12.86% |
LICH |
0.0195 |
0.022 |
0.0195 |
0.022 |
10900 |
12.82% |
PHJMF |
0.067 |
0.071 |
0.067 |
0.071 |
524000 |
12.70% |
SFLM |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
21082300 |
12.50% |
VGID |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
39848000 |
12.50% |
PSRU |
0.0009 |
0.001 |
0.0008 |
0.0009 |
22034100 |
12.50% |
DLOC |
0.0016 |
0.0021 |
0.0016 |
0.0018 |
21518900 |
12.50% |
CHOOF |
0.0032 |
0.004 |
0.0032 |
0.0036 |
170200 |
12.50% |
GSPE |
0.009 |
0.009 |
0.009 |
0.009 |
5000 |
12.50% |
GRGUF |
0.0216 |
0.0216 |
0.02 |
0.0216 |
266000 |
12.50% |
GDLNF |
0.0383 |
0.0383 |
0.0352 |
0.036 |
132000 |
12.50% |
STCB |
0.09 |
0.09 |
0.09 |
0.09 |
100 |
12.50% |
PTUUF |
0.0552 |
0.0562 |
0.0543 |
0.0555 |
46500 |
12.12% |
LVVV |
0.0057 |
0.0065 |
0.0055 |
0.0065 |
633800 |
12.07% |
CEOS |
0.057 |
0.065 |
0.0515 |
0.065 |
295300 |
12.07% |
MXSG |
0.0025 |
0.0028 |
0.0023 |
0.0028 |
6206200 |
12.00% |
NORZF |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
20000 |
12.00% |
BKIRF |
0.067 |
0.067 |
0.067 |
0.067 |
2000 |
11.85% |
PREIF |
0.06 |
0.0626 |
0.0561 |
0.0626 |
78300 |
11.79% |
ICCT |
0.085 |
0.085 |
0.0755 |
0.0844 |
7900 |
11.79% |
WFTSF |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
10000 |
11.56% |
GPLS |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
100 |
11.49% |
EXMT |
0.0008 |
0.001 |
0.0008 |
0.001 |
3298800 |
11.11% |
SPRV |
0.0009 |
0.001 |
0.0008 |
0.001 |
3993600 |
11.11% |
CXDC |
0.001 |
0.001 |
0.001 |
0.001 |
4900 |
11.11% |
IGEX |
0.0028 |
0.0031 |
0.0025 |
0.003 |
16161900 |
11.11% |
INQD |
0.01 |
0.011 |
0.0089 |
0.011 |
7762700 |
11.11% |
FLWPF |
0.02 |
0.0216 |
0.02 |
0.02 |
6000 |
11.11% |
VPRB |
0.03 |
0.032 |
0.0288 |
0.032 |
25400 |
11.11% |
NUGL |
0.05 |
0.05 |
0.05 |
0.05 |
100 |
11.11% |
NOMNF |
0.1 |
0.1 |
0.1 |
0.1 |
3000 |
11.11% |
BLLYF |
0.0703 |
0.08 |
0.0702 |
0.078 |
104500 |
10.95% |
MONI |
0.0104 |
0.0113 |
0.01 |
0.0103 |
1428600 |
10.75% |
ARDNF |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
100000 |
10.58% |
GMPR |
0.0105 |
0.0105 |
0.0096 |
0.0105 |
132300 |
10.53% |
HTSC |
0.0469 |
0.054 |
0.0444 |
0.054 |
218400 |
10.43% |
MGON |
0.0048 |
0.0053 |
0.0048 |
0.0053 |
116300 |
10.42% |
MKGP |
0.0589 |
0.07 |
0.0589 |
0.065 |
266700 |
10.36% |
ATVK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
13100 |
10.00% |
ORAGF |
0.014 |
0.0154 |
0.014 |
0.0154 |
55000 |
10.00% |
VXLLF |
0.022 |
0.022 |
0.022 |
0.022 |
13800 |
10.00% |
RLBY |
0.055 |
0.055 |
0.055 |
0.055 |
6100 |
10.00% |
KPIFF |
0.04 |
0.0417 |
0.04 |
0.0417 |
1000 |
9.74% |
GFTX |
0.0034 |
0.0035 |
0.0033 |
0.0034 |
1109400 |
9.68% |
FGPHF |
0.09 |
0.09 |
0.0855 |
0.09 |
89000 |
9.62% |
BRAV |
0.0021 |
0.0023 |
0.0019 |
0.0023 |
1061400 |
9.52% |
SWRM |
0.0021 |
0.0023 |
0.002 |
0.0023 |
691300 |
9.52% |
GBMIF |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
1000 |
9.39% |
AESO |
0.0295 |
0.0295 |
0.027 |
0.0295 |
25000 |
9.26% |
LIGA |
0.001 |
0.0012 |
0.001 |
0.0012 |
5122600 |
9.09% |
PBYA |
0.0012 |
0.0013 |
0.0011 |
0.0012 |
7809500 |
9.09% |
CWGYF |
0.0013 |
0.0013 |
0.0012 |
0.0012 |
1278000 |
9.09% |
ADHC |
0.0023 |
0.0024 |
0.0021 |
0.0024 |
4712200 |
9.09% |
TPTW |
0.0056 |
0.006 |
0.0055 |
0.006 |
585700 |
9.09% |
CPMD |
0.0104 |
0.0149 |
0.0104 |
0.012 |
1689000 |
9.09% |
AUSAF |
0.06 |
0.0627 |
0.06 |
0.06 |
221300 |
9.09% |
NIKLF |
0.0461 |
0.0597 |
0.0461 |
0.0574 |
3500 |
8.92% |
DELCF |
0.0415 |
0.0416 |
0.0375 |
0.0416 |
19700 |
8.90% |
AUCUF |
0.079 |
0.086 |
0.079 |
0.086 |
27000 |
8.86% |
GMZP |
0.0034 |
0.0038 |
0.003 |
0.0038 |
2136400 |
8.57% |
FIORF |
0.0154 |
0.0196 |
0.0151 |
0.019 |
142200 |
8.57% |
BRAXF |
0.0428 |
0.047 |
0.042 |
0.047 |
362000 |
8.55% |
GABLF |
0.0141 |
0.0141 |
0.014 |
0.014 |
81500 |
8.53% |
TVIPF |
0.027 |
0.027 |
0.027 |
0.027 |
2000 |
8.43% |
HDRSF |
0.0781 |
0.0782 |
0.0775 |
0.0775 |
60400 |
8.39% |
ICNM |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
35259900 |
8.33% |
TGHI |
0.0024 |
0.0026 |
0.0022 |
0.0026 |
5988700 |
8.33% |
GSTC |
0.005 |
0.005 |
0.0035 |
0.0039 |
10331700 |
8.33% |
SEGI |
0.007 |
0.007 |
0.0051 |
0.0065 |
1481400 |
8.33% |
NUGS |
0.0127 |
0.0139 |
0.0114 |
0.013 |
389600 |
8.33% |
REGRF |
0.013 |
0.013 |
0.013 |
0.013 |
10300 |
8.33% |
PACV |
0.0143 |
0.016 |
0.0134 |
0.0143 |
5777500 |
8.33% |
CNNC |
0.048 |
0.055 |
0.046 |
0.051 |
28300 |
8.28% |
MWXRF |
0.04 |
0.0433 |
0.0366 |
0.0433 |
184500 |
8.25% |
INVU |
0.0286 |
0.0335 |
0.0286 |
0.033 |
637300 |
8.20% |
CLTS |
0.0185 |
0.0185 |
0.0126 |
0.016 |
1568400 |
8.11% |
BHSIF |
0.0333 |
0.036 |
0.0333 |
0.036 |
90000 |
8.11% |
CLHI |
0.029 |
0.045 |
0.0201 |
0.031 |
603900 |
8.01% |
ILHMF |
0.0565 |
0.0704 |
0.0565 |
0.0678 |
11100 |
7.96% |
WALRF |
0.0674 |
0.0674 |
0.0607 |
0.0647 |
14600 |
7.83% |
DKSC |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
1330000 |
7.69% |
DIGAF |
0.0013 |
0.0014 |
0.0011 |
0.0014 |
1996800 |
7.69% |
HIPH |
0.0014 |
0.0014 |
0.0012 |
0.0014 |
1493500 |
7.69% |
AURI |
0.0016 |
0.0018 |
0.0014 |
0.0014 |
210200 |
7.69% |
SMCE |
0.0026 |
0.0028 |
0.0026 |
0.0028 |
67900 |
7.69% |
AVVH |
0.0026 |
0.0029 |
0.0026 |
0.0028 |
1412100 |
7.69% |
MRTMF |
0.049 |
0.049 |
0.045 |
0.049 |
15000 |
7.69% |
IONI |
0.071 |
0.071 |
0.07 |
0.07 |
66400 |
7.69% |
BMXI |
0.045 |
0.0499 |
0.045 |
0.045 |
36100 |
7.66% |
ATADF |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
400 |
7.56% |
AZURF |
0.052 |
0.0584 |
0.0503 |
0.055 |
89600 |
7.42% |
UAPC |
0.0029 |
0.0029 |
0.0027 |
0.0029 |
221500 |
7.41% |
FFOXF |
0.0836 |
0.086 |
0.0832 |
0.086 |
47100 |
7.37% |
CRYBF |
0.021 |
0.028 |
0.021 |
0.0267 |
66700 |
7.23% |
SPMTF |
0.0652 |
0.07 |
0.0611 |
0.07 |
118700 |
7.20% |
VISM |
0.0014 |
0.0015 |
0.0014 |
0.0015 |
2592400 |
7.14% |
CHNC |
0.0014 |
0.0016 |
0.0014 |
0.0015 |
4628900 |
7.14% |
JPEX |
0.0015 |
0.0015 |
0.0013 |
0.0015 |
3674400 |
7.14% |
EHVVF |
0.0077 |
0.008 |
0.0065 |
0.0075 |
303500 |
7.14% |
PKTX |
0.035 |
0.0375 |
0.035 |
0.0375 |
32500 |
7.14% |
MLLOF |
0.06 |
0.06 |
0.057 |
0.06 |
28000 |
7.14% |
CBWTF |
0.0698 |
0.0814 |
0.0698 |
0.075 |
711500 |
7.14% |
ITHUF |
0.075 |
0.075 |
0.0395 |
0.075 |
111000 |
7.14% |
SAKH |
0.0751 |
0.0789 |
0.07 |
0.075 |
98800 |
7.14% |
FNNZF |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
4200 |
7.04% |
BRLL |
0.052 |
0.054 |
0.041 |
0.0459 |
3931000 |
6.99% |
ECDP |
0.0453 |
0.065 |
0.0453 |
0.05 |
1240800 |
6.84% |
AVGDF |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
200 |
6.78% |
UTRX |
0.0937 |
0.1 |
0.0937 |
0.1 |
8000 |
6.72% |
VVCVF |
0.0772 |
0.0772 |
0.0681 |
0.0747 |
3900 |
6.71% |
NMDBF |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
4500 |
6.69% |
MAPT |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
2342100 |
6.67% |
VPER |
0.0016 |
0.0016 |
0.0014 |
0.0016 |
6880800 |
6.67% |
GRNH |
0.0045 |
0.0048 |
0.0045 |
0.0048 |
87900 |
6.67% |
GTXO |
0.0071 |
0.008 |
0.0071 |
0.008 |
220200 |
6.67% |
BSEG |
0.034 |
0.04 |
0.034 |
0.04 |
9000 |
6.67% |
IMPNF |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
100 |
6.66% |
AXXA |
0.0109 |
0.0116 |
0.0108 |
0.0113 |
1155700 |
6.60% |
ACRL |
0.0063 |
0.0065 |
0.0055 |
0.0065 |
287100 |
6.56% |
DYFSF |
0.0721 |
0.0721 |
0.065 |
0.065 |
5600 |
6.56% |
SNNC |
0.038 |
0.0485 |
0.038 |
0.0477 |
5900 |
6.47% |
FORW |
0.0212 |
0.0244 |
0.0211 |
0.0234 |
197000 |
6.36% |
PVSP |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
2730800 |
6.25% |
RSHN |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
8910200 |
6.25% |
INIS |
0.072 |
0.084 |
0.072 |
0.084 |
38400 |
6.19% |
MMJJF |
0.0547 |
0.0547 |
0.0517 |
0.0547 |
132200 |
6.01% |
EGYF |
0.09 |
0.09 |
0.0533 |
0.09 |
900 |
6.01% |
FDCFF |
0.0917 |
0.0917 |
0.0846 |
0.0848 |
67800 |
6.00% |
TAUG |
0.009 |
0.009 |
0.0087 |
0.009 |
66600 |
5.88% |
SCYYF |
0.0735 |
0.08 |
0.0735 |
0.08 |
32800 |
5.82% |
SYAXF |
0.1 |
0.1 |
0.0867 |
0.09 |
2708800 |
5.76% |
PURA |
0.0037 |
0.0037 |
0.0034 |
0.0037 |
2191100 |
5.71% |
GXXM |
0.0129 |
0.0136 |
0.012 |
0.0135 |
725200 |
5.47% |
EWRC |
0.0058 |
0.006 |
0.0058 |
0.0058 |
31000 |
5.45% |
PLYN |
0.055 |
0.058 |
0.05 |
0.058 |
68500 |
5.45% |
VVCIF |
0.027 |
0.0349 |
0.027 |
0.0349 |
4900 |
5.44% |
ABNAF |
0.029 |
0.029 |
0.0255 |
0.0255 |
4400 |
5.37% |
HYEX |
0.059 |
0.059 |
0.059 |
0.059 |
20500 |
5.36% |
SNWV |
0.075 |
0.077 |
0.071 |
0.075 |
10000 |
5.34% |
GOLXF |
0.0762 |
0.079 |
0.0685 |
0.079 |
7800 |
5.33% |
RGBP |
0.0038 |
0.004 |
0.0036 |
0.004 |
26764500 |
5.26% |
UCPA |
0.004 |
0.004 |
0.0036 |
0.004 |
82500 |
5.26% |
AVOZ |
0.0122 |
0.015 |
0.012 |
0.012 |
209900 |
5.26% |
RLBD |
0.019 |
0.02 |
0.0169 |
0.02 |
198700 |
5.26% |
OMID |
0.0355 |
0.038 |
0.033 |
0.038 |
110900 |
5.26% |
EUSP |
0.06 |
0.06 |
0.06 |
0.06 |
3500 |
5.26% |
VRDR |
0.0945 |
0.1 |
0.0945 |
0.1 |
50500 |
5.26% |
GIDMF |
0.0336 |
0.0381 |
0.0297 |
0.0381 |
26500 |
5.25% |
CMETF |
0.0899 |
0.0899 |
0.0897 |
0.0897 |
15000 |
5.16% |
STKXF |
0.0501 |
0.056 |
0.0495 |
0.0538 |
132600 |
5.08% |
CCAJ |
0.0021 |
0.0021 |
0.0018 |
0.0021 |
1459300 |
5.00% |
MDMP |
0.044 |
0.044 |
0.041 |
0.042 |
67300 |
5.00% |
EROSF |
0.064 |
0.064 |
0.064 |
0.064 |
100 |
4.92% |
CWSFF |
0.069 |
0.0736 |
0.0654 |
0.0687 |
129500 |
4.89% |
CLNV |
0.021 |
0.022 |
0.0205 |
0.0215 |
225700 |
4.88% |
GYGC |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
100 |
4.82% |
GGII |
0.002 |
0.0023 |
0.002 |
0.0022 |
4236300 |
4.76% |
KYNC |
0.0022 |
0.0023 |
0.0021 |
0.0022 |
15575300 |
4.76% |
EBML |
0.004 |
0.0045 |
0.0036 |
0.0044 |
252300 |
4.76% |
PHOT |
0.009 |
0.009 |
0.0079 |
0.0088 |
12142900 |
4.76% |
SFIO |
0.0143 |
0.0163 |
0.0143 |
0.0154 |
1047900 |
4.76% |
TNYBF |
0.0838 |
0.0861 |
0.0838 |
0.0838 |
12400 |
4.75% |
PCPDF |
0.06 |
0.06 |
0.06 |
0.06 |
19400 |
4.71% |
AMMJ |
0.0399 |
0.0467 |
0.0399 |
0.0424 |
47400 |
4.69% |
QBIO |
0.065 |
0.0698 |
0.0615 |
0.067 |
721300 |
4.69% |
NGCG |
0.0043 |
0.0045 |
0.0041 |
0.0045 |
151400 |
4.65% |
CWRK |
0.075 |
0.084 |
0.0749 |
0.0837 |
44100 |
4.62% |
AVLNF |
0.086 |
0.0947 |
0.086 |
0.0929 |
37700 |
4.62% |
RXMD |
0.023 |
0.0275 |
0.023 |
0.0252 |
315200 |
4.56% |
ZDEXF |
0.0805 |
0.0805 |
0.0805 |
0.0805 |
2000 |
4.55% |
SSFT |
0.025 |
0.027 |
0.0245 |
0.0261 |
280500 |
4.40% |
CGNMF |
0.095 |
0.095 |
0.095 |
0.095 |
5000 |
4.40% |
TOWTF |
0.0384 |
0.0589 |
0.0384 |
0.0589 |
83500 |
4.25% |
AXIM |
0.0698 |
0.0698 |
0.063 |
0.0667 |
633000 |
4.22% |
CULTF |
0.0578 |
0.06 |
0.05 |
0.0571 |
101700 |
4.20% |
ABCE |
0.005 |
0.0051 |
0.005 |
0.005 |
94400 |
4.17% |
TAWNF |
0.0059 |
0.0059 |
0.005 |
0.005 |
3400 |
4.17% |
TGODF |
0.06 |
0.0625 |
0.0564 |
0.0625 |
240400 |
4.17% |
NVDEF |
0.043 |
0.0435 |
0.0421 |
0.0435 |
225100 |
4.07% |
LCLP |
0.0026 |
0.0029 |
0.0024 |
0.0026 |
4841100 |
4.00% |
FDMSF |
0.076 |
0.078 |
0.076 |
0.078 |
18200 |
4.00% |
MKVNF |
0.1 |
0.1 |
0.1 |
0.1 |
2000 |
3.95% |
PTOI |
0.0187 |
0.019 |
0.0187 |
0.0187 |
58900 |
3.89% |
WDRP |
0.0025 |
0.0028 |
0.0025 |
0.0027 |
702800 |
3.85% |
AMBS |
0.0026 |
0.0027 |
0.0026 |
0.0027 |
76400 |
3.85% |
KATX |
0.0026 |
0.003 |
0.0024 |
0.0027 |
5226200 |
3.85% |
DTARF |
0.054 |
0.054 |
0.054 |
0.054 |
2000 |
3.85% |
DCNNF |
0.044 |
0.0519 |
0.044 |
0.0519 |
174800 |
3.80% |
TLSS |
0.0055 |
0.0061 |
0.0051 |
0.0055 |
7877900 |
3.77% |
PCTL |
0.0082 |
0.0084 |
0.0077 |
0.0084 |
2829000 |
3.70% |
BHNGF |
0.025 |
0.034 |
0.0232 |
0.028 |
314200 |
3.70% |
KBLB |
0.061 |
0.0654 |
0.061 |
0.0653 |
2172900 |
3.65% |
NXTTF |
0.0308 |
0.037 |
0.0308 |
0.037 |
177300 |
3.64% |
UGDIF |
0.0552 |
0.0588 |
0.0552 |
0.057 |
120000 |
3.64% |
DTMXF |
0.0899 |
0.0899 |
0.088 |
0.0897 |
14600 |
3.58% |
BONZ |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
2000 |
3.57% |
TBPMF |
0.0471 |
0.0471 |
0.0464 |
0.0464 |
10700 |
3.57% |
AABB |
0.0601 |
0.064 |
0.0591 |
0.062 |
10864300 |
3.51% |
RCAR |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
5000 |
3.50% |
ENZC |
0.066 |
0.068 |
0.0655 |
0.068 |
3942400 |
3.50% |
FEMFF |
0.085 |
0.0983 |
0.085 |
0.0983 |
6900 |
3.47% |
LMLLF |
0.0301 |
0.0301 |
0.0239 |
0.0239 |
20600 |
3.46% |
ATAO |
0.0158 |
0.02 |
0.0158 |
0.018 |
81600 |
3.45% |
EGBB |
0.03 |
0.03 |
0.03 |
0.03 |
11500 |
3.45% |
CANOF |
0.054 |
0.054 |
0.054 |
0.054 |
1000 |
3.45% |
GGISF |
0.084 |
0.0848 |
0.084 |
0.0848 |
43400 |
3.41% |
ARXRF |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
2000 |
3.35% |
FLXT |
0.03 |
0.031 |
0.03 |
0.031 |
75000 |
3.33% |
MCURF |
0.0638 |
0.0713 |
0.0638 |
0.0713 |
7600 |
3.33% |
SRUTF |
0.0154 |
0.0158 |
0.015 |
0.0158 |
20300 |
3.27% |
UMAV |
0.03 |
0.03 |
0.0284 |
0.0284 |
11500 |
3.27% |
KLSVF |
0.0412 |
0.0413 |
0.04 |
0.0413 |
5000 |
3.25% |
TVOG |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
10000 |
3.20% |
AAUGF |
0.0516 |
0.0542 |
0.0516 |
0.0516 |
4000 |
3.20% |
ILUS |
0.086 |
0.091 |
0.086 |
0.0876 |
3249700 |
3.06% |
NEWH |
0.0171 |
0.0175 |
0.017 |
0.017 |
306100 |
3.03% |
OCLG |
0.003 |
0.0035 |
0.0027 |
0.0035 |
4967400 |
2.94% |
BBBXF |
0.0962 |
0.099 |
0.09 |
0.099 |
54000 |
2.91% |
AITX |
0.014 |
0.0142 |
0.0134 |
0.0142 |
20559700 |
2.90% |
RAKR |
0.031 |
0.0319 |
0.031 |
0.0319 |
101500 |
2.90% |
UNRV |
0.08 |
0.089 |
0.08 |
0.089 |
337400 |
2.89% |
PTNYF |
0.018 |
0.018 |
0.018 |
0.018 |
1500 |
2.86% |
WDDD |
0.028 |
0.0289 |
0.0229 |
0.0288 |
20200 |
2.86% |
ALTD |
0.035 |
0.038 |
0.0331 |
0.036 |
137300 |
2.86% |
RLFTF |
0.0274 |
0.03 |
0.0274 |
0.029 |
841500 |
2.84% |
WGMCF |
0.019 |
0.0194 |
0.0154 |
0.0184 |
176200 |
2.79% |
GTHR |
0.0254 |
0.0258 |
0.0254 |
0.0258 |
20900 |
2.79% |
BTZI |
0.0036 |
0.0037 |
0.0036 |
0.0037 |
28300 |
2.78% |
GGGOF |
0.075 |
0.0778 |
0.0709 |
0.074 |
68900 |
2.78% |
SFOR |
0.022 |
0.023 |
0.021 |
0.0225 |
4207500 |
2.74% |
FUNN |
0.0107 |
0.0114 |
0.01 |
0.0114 |
205100 |
2.70% |
TMXN |
0.0077 |
0.0077 |
0.0074 |
0.0077 |
300000 |
2.67% |
KAST |
0.0612 |
0.0648 |
0.058 |
0.058 |
26000 |
2.65% |
JETR |
0.078 |
0.08 |
0.078 |
0.078 |
7500 |
2.63% |
TGGI |
0.008 |
0.0083 |
0.0075 |
0.008 |
30337500 |
2.56% |
PRXTF |
0.0185 |
0.02 |
0.0145 |
0.02 |
118200 |
2.56% |
PRTDF |
0.0396 |
0.04 |
0.0396 |
0.04 |
6700 |
2.56% |
LBRMF |
0.05 |
0.1 |
0.05 |
0.09 |
5500 |
2.51% |
GORIF |
0.09 |
0.09 |
0.09 |
0.09 |
50000 |
2.51% |
PVCT |
0.06 |
0.0624 |
0.055 |
0.0624 |
191400 |
2.46% |
DIGP |
0.0124 |
0.0127 |
0.012 |
0.0127 |
25000 |
2.42% |
RMSL |
0.0214 |
0.022 |
0.0204 |
0.0217 |
8703000 |
2.36% |
UATG |
0.0044 |
0.0046 |
0.0041 |
0.0046 |
1814700 |
2.22% |
IFBC |
0.0045 |
0.0046 |
0.0045 |
0.0046 |
45000 |
2.22% |
CBDD |
0.0046 |
0.0047 |
0.0044 |
0.0046 |
2732600 |
2.22% |
CLSH |
0.082 |
0.0984 |
0.0627 |
0.0741 |
64600 |
2.21% |
MDNGF |
0.092 |
0.0999 |
0.092 |
0.092 |
15000 |
2.11% |
ALXEF |
0.0294 |
0.0294 |
0.0294 |
0.0294 |
200 |
2.08% |
LBWR |
0.039 |
0.039 |
0.0205 |
0.0347 |
570000 |
2.06% |
JNSH |
0.0048 |
0.0051 |
0.0047 |
0.005 |
380000 |
2.04% |
VASO |
0.0975 |
0.0975 |
0.095 |
0.095 |
35300 |
2.04% |
SKPO |
0.0059 |
0.0059 |
0.0051 |
0.0051 |
100000 |
2.00% |
ANLDF |
0.058 |
0.0625 |
0.058 |
0.0581 |
39800 |
1.93% |
CLGUF |
0.09 |
0.0903 |
0.08 |
0.0847 |
11300 |
1.93% |
INND |
0.005 |
0.0055 |
0.005 |
0.0053 |
14063900 |
1.92% |
SENR |
0.048 |
0.048 |
0.048 |
0.048 |
20000 |
1.91% |
GVSI |
0.0051 |
0.0054 |
0.005 |
0.0054 |
774600 |
1.89% |
FLRE |
0.0054 |
0.0055 |
0.0054 |
0.0055 |
200000 |
1.85% |
MKTDF |
0.0387 |
0.0387 |
0.0159 |
0.0387 |
21800 |
1.84% |
CMXC |
0.06 |
0.06 |
0.0561 |
0.057 |
27200 |
1.79% |
CPWR |
0.0087 |
0.0132 |
0.0087 |
0.0115 |
476300 |
1.77% |
ATBHF |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
1000 |
1.72% |
WSRC |
0.034 |
0.0361 |
0.0337 |
0.0355 |
757300 |
1.72% |
MGHCF |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
300 |
1.70% |
PSWW |
0.011 |
0.0125 |
0.0109 |
0.0122 |
1136100 |
1.67% |
XELAW |
0.0101 |
0.0125 |
0.0101 |
0.0125 |
22200 |
1.63% |
MAKAF |
0.0371 |
0.0371 |
0.032 |
0.032 |
2900 |
1.59% |
XTPT |
0.0506 |
0.0532 |
0.05 |
0.0532 |
58000 |
1.53% |
ATRX |
0.06 |
0.06 |
0.06 |
0.06 |
1000 |
1.52% |
PVGDF |
0.081 |
0.081 |
0.07 |
0.0809 |
15300 |
1.51% |
APGI |
0.027 |
0.0275 |
0.025 |
0.0275 |
26300 |
1.48% |
CMGO |
0.0072 |
0.0072 |
0.0069 |
0.0069 |
30000 |
1.47% |
MGWFF |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
1600 |
1.46% |
KLDO |
0.0661 |
0.071 |
0.0649 |
0.071 |
83400 |
1.43% |
VAUCF |
0.0686 |
0.071 |
0.0686 |
0.071 |
3100 |
1.43% |
VPLM |
0.0145 |
0.0153 |
0.0143 |
0.0147 |
1112700 |
1.38% |
XCRT |
0.0357 |
0.0379 |
0.0357 |
0.0379 |
88800 |
1.34% |
EMED |
0.0146 |
0.0185 |
0.0143 |
0.0156 |
1528400 |
1.30% |
LVCLY |
0.0409 |
0.0409 |
0.0395 |
0.0395 |
700 |
1.28% |
FERN |
0.0082 |
0.009 |
0.0081 |
0.0083 |
3292700 |
1.22% |
SPOWF |
0.0087 |
0.0088 |
0.0087 |
0.0088 |
5800 |
1.15% |
ABEPF |
0.0658 |
0.0704 |
0.0658 |
0.0702 |
7600 |
1.15% |
BKLLF |
0.0367 |
0.0369 |
0.034 |
0.0369 |
4100 |
1.10% |
SSRSF |
0.055 |
0.0556 |
0.055 |
0.0556 |
2600 |
1.09% |
PKLBF |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
10000 |
1.02% |
SCVXW |
0.01 |
0.01 |
0.01 |
0.01 |
200 |
1.01% |
NMTLF |
0.0503 |
0.0529 |
0.0494 |
0.0521 |
14000 |
0.97% |
MSMGF |
0.091 |
0.0941 |
0.091 |
0.0939 |
25100 |
0.97% |
KLYG |
0.083 |
0.1 |
0.083 |
0.0838 |
6500 |
0.96% |
AIAD |
0.012 |
0.012 |
0.0105 |
0.0106 |
353300 |
0.95% |
ICNAF |
0.0714 |
0.0714 |
0.054 |
0.0671 |
97600 |
0.90% |
RMRDF |
0.093 |
0.098 |
0.09 |
0.098 |
225100 |
0.82% |
CYBL |
0.0126 |
0.013 |
0.0122 |
0.0127 |
19108900 |
0.79% |
SKYE |
0.0352 |
0.0387 |
0.0351 |
0.0383 |
472300 |
0.79% |
NKORF |
0.0932 |
0.0938 |
0.085 |
0.0907 |
109800 |
0.78% |
INTV |
0.0437 |
0.0528 |
0.0425 |
0.0441 |
634900 |
0.68% |
PLRTF |
0.07 |
0.0761 |
0.07 |
0.0741 |
58400 |
0.68% |
FGLDF |
0.0738 |
0.0738 |
0.0582 |
0.0592 |
67300 |
0.68% |
SGCPF |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
9000 |
0.68% |
STRH |
0.02 |
0.02 |
0.0151 |
0.0151 |
15500 |
0.67% |
NBTRF |
0.063 |
0.063 |
0.0607 |
0.0607 |
19000 |
0.66% |
BRSE |
0.075 |
0.0765 |
0.075 |
0.0765 |
20000 |
0.66% |
CNRIF |
0.093 |
0.093 |
0.093 |
0.093 |
700 |
0.65% |
GMVMF |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
65000 |
0.61% |
SING |
0.087 |
0.087 |
0.0712 |
0.0855 |
835200 |
0.59% |
CPIVF |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
3000 |
0.58% |
APLIF |
0.0549 |
0.0549 |
0.0548 |
0.0549 |
8400 |
0.55% |
FUSEF |
0.0406 |
0.0406 |
0.0406 |
0.0406 |
6100 |
0.50% |
QENC |
0.0227 |
0.0227 |
0.0142 |
0.0227 |
55300 |
0.44% |
KWGBF |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
1000 |
0.40% |
TRRE |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
600 |
0.29% |
TRRXF |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
1000 |
0.29% |
STGZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
1600 |
0.24% |
LTCCF |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
200 |
0.22% |
CGSI |
0.0735 |
0.0735 |
0.067 |
0.07 |
215300 |
0.14% |
|
Penny Stocks Under 10 Cents Losers
Last updated Jun 24, 2022
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
AKOWF |
0.05 |
0.05 |
0.05 |
0.05 |
400 |
-76.19% |
BLXX |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
126000 |
-73.33% |
INNX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
113500 |
-67.86% |
NEXTW |
0.0215 |
0.0215 |
0.0115 |
0.0115 |
26400 |
-61.67% |
VDMRF |
0.0888 |
0.0888 |
0.04 |
0.04 |
10000 |
-60.20% |
ORPHY |
0.0806 |
0.2 |
0.02 |
0.04 |
47600 |
-60.00% |
ORESF |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
1500 |
-56.67% |
BYFMF |
0.06 |
0.06 |
0.045 |
0.045 |
2000 |
-55.00% |
SVGAF |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2900 |
-52.14% |
INOH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100000 |
-50.00% |
FBEC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10587500 |
-50.00% |
MRNJ |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
74396300 |
-50.00% |
HCMC |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
190678100 |
-50.00% |
CZNI |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2097040000 |
-50.00% |
DMPWW |
0.051 |
0.051 |
0.05 |
0.05 |
26700 |
-49.49% |
GDPHF |
0.045 |
0.045 |
0.045 |
0.045 |
4000 |
-43.75% |
PIFR |
0.02 |
0.029 |
0.0172 |
0.02 |
59000 |
-41.18% |
HPIL |
0.0005 |
0.0005 |
0.0002 |
0.0003 |
155434200 |
-40.00% |
ATGVF |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
100000 |
-40.00% |
AISSF |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
400 |
-39.60% |
BGADF |
0.012 |
0.012 |
0.012 |
0.012 |
6100 |
-39.09% |
GNPG |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
4200 |
-34.50% |
EGDD |
0.052 |
0.052 |
0.052 |
0.052 |
100 |
-34.18% |
ETRXF |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2200 |
-34.00% |
WOWI |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
200 |
-33.70% |
CBYI |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
91413500 |
-33.33% |
NNRX |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
326474400 |
-33.33% |
FTXP |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
35944600 |
-33.33% |
DRNK |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
6753100 |
-33.33% |
NPTX |
0.0206 |
0.0206 |
0.0185 |
0.02 |
315100 |
-31.03% |
RIII |
0.017 |
0.017 |
0.017 |
0.017 |
1100 |
-30.89% |
UAHC |
0.0328 |
0.0328 |
0.031 |
0.031 |
8800 |
-30.02% |
AHFI |
0.035 |
0.035 |
0.0141 |
0.0141 |
1400 |
-29.50% |
CTMCF |
0.0712 |
0.0712 |
0.0639 |
0.0639 |
11200 |
-28.28% |
BMXC |
0.0219 |
0.0221 |
0.016 |
0.016 |
36300 |
-26.94% |
SPLIF |
0.016 |
0.016 |
0.0117 |
0.0117 |
110900 |
-25.95% |
XCPL |
0.0051 |
0.0053 |
0.0037 |
0.0038 |
813800 |
-25.49% |
ZAAG |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
84822900 |
-25.00% |
PUGE |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
72800 |
-25.00% |
CBNT |
0.02 |
0.02 |
0.0147 |
0.018 |
525600 |
-25.00% |
AHIX |
0.034 |
0.034 |
0.03 |
0.03 |
52900 |
-25.00% |
NGRC |
0.06 |
0.06 |
0.06 |
0.06 |
1400 |
-25.00% |
FDCT |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
100 |
-24.90% |
MSVI |
0.0759 |
0.1089 |
0.06 |
0.06 |
13700 |
-24.81% |
CNER |
0.022 |
0.022 |
0.022 |
0.022 |
100 |
-24.14% |
QEBR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
31000 |
-23.75% |
WMWWF |
0.015 |
0.0175 |
0.015 |
0.0163 |
67200 |
-22.75% |
CRWG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
25000 |
-22.50% |
UNVC |
0.0285 |
0.029 |
0.0218 |
0.0218 |
704000 |
-22.42% |
LVGI |
0.0055 |
0.006 |
0.0052 |
0.0052 |
80100 |
-22.39% |
MRLLF |
0.066 |
0.066 |
0.066 |
0.066 |
125000 |
-22.35% |
RFHRF |
0.026 |
0.026 |
0.026 |
0.026 |
66000 |
-21.92% |
CSPUF |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
1000 |
-21.87% |
WPKS |
0.086 |
0.086 |
0.086 |
0.086 |
100 |
-21.82% |
SNAVF |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
500 |
-21.76% |
MEALF |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
500 |
-21.70% |
CAPV |
0.0762 |
0.11 |
0.0762 |
0.0862 |
17000 |
-21.64% |
JRSS |
0.05 |
0.05 |
0.04 |
0.04 |
126300 |
-21.57% |
SWLFF |
0.0758 |
0.0758 |
0.0717 |
0.0758 |
9400 |
-21.29% |
ATWT |
0.0036 |
0.0046 |
0.0034 |
0.0034 |
173500 |
-20.93% |
EATBF |
0.1134 |
0.114 |
0.0851 |
0.086 |
51700 |
-20.66% |
BHPA |
0.018 |
0.018 |
0.0175 |
0.0175 |
20000 |
-20.45% |
CDSG |
0.0371 |
0.0371 |
0.03 |
0.03 |
20400 |
-20.42% |
CMGR |
0.0052 |
0.0054 |
0.0039 |
0.0043 |
50403300 |
-20.37% |
HUML |
0.05 |
0.05 |
0.0452 |
0.05 |
133300 |
-20.26% |
DUVNF |
0.07 |
0.07 |
0.07 |
0.07 |
2500 |
-20.09% |
EMBR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
809100 |
-20.00% |
SRMX |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
42219800 |
-20.00% |
FOMC |
0.0005 |
0.0006 |
0.0004 |
0.0004 |
67209800 |
-20.00% |
CATV |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
130400 |
-20.00% |
HPST |
0.0125 |
0.015 |
0.01 |
0.01 |
220200 |
-20.00% |
AMNP |
0.024 |
0.024 |
0.024 |
0.024 |
100 |
-20.00% |
BGAVF |
0.025 |
0.025 |
0.0227 |
0.0227 |
224400 |
-19.50% |
MGCLF |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
100 |
-19.38% |
MEIL |
0.06 |
0.06 |
0.06 |
0.06 |
4000 |
-19.35% |
PGOL |
0.037 |
0.037 |
0.0331 |
0.0335 |
80300 |
-19.08% |
AGGI |
0.0085 |
0.0085 |
0.0072 |
0.0085 |
22000 |
-19.05% |
VTXB |
0.0038 |
0.0038 |
0.0028 |
0.003 |
359900 |
-18.92% |
MHHC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
2900 |
-18.87% |
GCFFF |
0.0844 |
0.0894 |
0.0844 |
0.0894 |
6300 |
-18.87% |
SIZYF |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
500 |
-18.55% |
SPEYF |
0.1102 |
0.1372 |
0.085 |
0.09 |
60000 |
-18.55% |
LTNC |
0.0009 |
0.0011 |
0.0009 |
0.0009 |
1400700 |
-18.18% |
GDSI |
0.0102 |
0.0102 |
0.0086 |
0.0086 |
154800 |
-18.10% |
TMMI |
0.018 |
0.0259 |
0.018 |
0.0209 |
246400 |
-18.04% |
EXLA |
0.0061 |
0.0061 |
0.005 |
0.005 |
121200 |
-18.03% |
MCNO |
0.0202 |
0.029 |
0.0202 |
0.0246 |
1700 |
-18.00% |
SLRRF |
0.08 |
0.08 |
0.08 |
0.08 |
100 |
-17.95% |
ECRFF |
0.0829 |
0.0902 |
0.0829 |
0.0902 |
30500 |
-17.93% |
OREAF |
0.0355 |
0.0355 |
0.03 |
0.0353 |
526700 |
-17.91% |
HRVOF |
0.022 |
0.0227 |
0.0209 |
0.0209 |
37100 |
-17.72% |
MITJF |
0.05 |
0.05 |
0.0347 |
0.0348 |
77800 |
-17.54% |
AFDG |
0.036 |
0.036 |
0.036 |
0.036 |
1000 |
-17.24% |
BSPK |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
4000 |
-17.00% |
LGLOF |
0.03 |
0.0363 |
0.03 |
0.0302 |
12100 |
-16.80% |
AZFL |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
25260200 |
-16.67% |
OTTV |
0.0012 |
0.0013 |
0.001 |
0.001 |
1086700 |
-16.67% |
GBHPF |
0.0074 |
0.01 |
0.0074 |
0.01 |
70800 |
-16.67% |
DROP |
0.0148 |
0.016 |
0.0121 |
0.0123 |
220400 |
-16.33% |
RMRK |
0.0025 |
0.0027 |
0.002 |
0.0021 |
120985100 |
-16.00% |
SPRN |
0.0206 |
0.0206 |
0.0173 |
0.02 |
52500 |
-15.97% |
MASN |
0.02 |
0.022 |
0.0156 |
0.0185 |
3574000 |
-15.91% |
ENTBF |
0.0374 |
0.0374 |
0.034 |
0.0374 |
27900 |
-15.58% |
NVGLF |
0.0659 |
0.0659 |
0.0612 |
0.0612 |
3500 |
-15.35% |
SMME |
0.0072 |
0.0078 |
0.006 |
0.0072 |
972000 |
-15.29% |
OSKA |
0.0053 |
0.0053 |
0.0051 |
0.0051 |
30000 |
-15.00% |
PYBX |
0.018 |
0.023 |
0.0151 |
0.02 |
105000 |
-14.89% |
DGWR |
0.0028 |
0.0029 |
0.0023 |
0.0023 |
3191300 |
-14.81% |
LRDR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
100 |
-14.81% |
CADMF |
0.0605 |
0.0609 |
0.052 |
0.052 |
43400 |
-14.75% |
LMMFF |
0.047 |
0.047 |
0.04 |
0.04 |
42900 |
-14.71% |
TARSF |
0.0464 |
0.05 |
0.0309 |
0.0361 |
141400 |
-14.66% |
BITRF |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
200 |
-14.41% |
XNDRF |
0.0491 |
0.0493 |
0.0491 |
0.0493 |
13700 |
-14.41% |
TETOF |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
118000 |
-14.32% |
GEGP |
0.0007 |
0.0007 |
0.0005 |
0.0006 |
23160500 |
-14.29% |
BDPT |
0.0048 |
0.005 |
0.0046 |
0.0048 |
5247000 |
-14.29% |
GEGR |
0.075 |
0.0767 |
0.057 |
0.06 |
942800 |
-14.29% |
CATTF |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
10400 |
-13.86% |
VCUFF |
0.0868 |
0.09 |
0.0683 |
0.078 |
10900 |
-13.81% |
SEBFF |
0.0772 |
0.0772 |
0.0734 |
0.0734 |
25000 |
-13.75% |
NLBS |
0.1101 |
0.1157 |
0.091 |
0.095 |
87000 |
-13.71% |
PGLO |
0.0072 |
0.0072 |
0.0071 |
0.0071 |
1600 |
-13.41% |
MPJFF |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
10000 |
-13.33% |
HALB |
0.0151 |
0.0165 |
0.0137 |
0.0137 |
3668400 |
-13.29% |
THMG |
0.091 |
0.091 |
0.091 |
0.091 |
500 |
-13.25% |
OCEL |
0.0145 |
0.015 |
0.0125 |
0.0126 |
249500 |
-13.10% |
ASTA |
0.0022 |
0.0022 |
0.0019 |
0.002 |
1850000 |
-13.04% |
FBCPF |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
3000 |
-12.86% |
MCDMF |
0.0143 |
0.0162 |
0.0143 |
0.0143 |
22900 |
-12.80% |
GRCU |
0.0008 |
0.0008 |
0.0006 |
0.0007 |
14050000 |
-12.50% |
HPNN |
0.0023 |
0.0024 |
0.0021 |
0.0021 |
10758300 |
-12.50% |
RVLWF |
0.0416 |
0.042 |
0.0416 |
0.042 |
22000 |
-12.50% |
LUKEF |
0.0746 |
0.0822 |
0.0746 |
0.0822 |
9000 |
-12.46% |
DTGI |
0.0801 |
0.0939 |
0.065 |
0.0822 |
262400 |
-12.46% |
OCLN |
0.018 |
0.019 |
0.0149 |
0.0149 |
945700 |
-12.35% |
AGFAF |
0.0553 |
0.0553 |
0.0482 |
0.053 |
152800 |
-12.11% |
CBGH |
0.0336 |
0.0336 |
0.0298 |
0.0298 |
131000 |
-12.09% |
SPONF |
0.0021 |
0.0025 |
0.0021 |
0.0022 |
621700 |
-12.00% |
KOMOF |
0.027 |
0.0339 |
0.027 |
0.028 |
87000 |
-11.95% |
EXBX |
0.0152 |
0.0152 |
0.0141 |
0.0141 |
87700 |
-11.88% |
TOGOF |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
12000 |
-11.76% |
CDTAF |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
100 |
-11.62% |
ZICX |
0.0095 |
0.01 |
0.0073 |
0.0084 |
4024200 |
-11.58% |
GPHBF |
0.0417 |
0.052 |
0.04 |
0.0415 |
117000 |
-11.51% |
GLDRF |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
2500 |
-11.50% |
IPCIF |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
200 |
-11.47% |
XDSL |
0.043 |
0.045 |
0.033 |
0.038 |
6875400 |
-11.42% |
MDCE |
0.0062 |
0.0063 |
0.0055 |
0.0055 |
537300 |
-11.29% |
SVROF |
0.071 |
0.071 |
0.071 |
0.071 |
4000 |
-11.25% |
HMPQ |
0.0008 |
0.001 |
0.0008 |
0.0008 |
1739400 |
-11.11% |
AHFD |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
18311200 |
-11.11% |
SFRX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
762000 |
-11.11% |
PRVCF |
0.016 |
0.016 |
0.0154 |
0.016 |
44600 |
-11.11% |
EDXC |
0.027 |
0.029 |
0.024 |
0.024 |
276200 |
-11.11% |
BLIS |
0.0525 |
0.0525 |
0.0467 |
0.0467 |
70000 |
-11.05% |
ATOXF |
0.0552 |
0.056 |
0.0525 |
0.0525 |
35900 |
-11.02% |
GASE |
0.0251 |
0.0251 |
0.025 |
0.025 |
200 |
-10.71% |
ECORF |
0.0325 |
0.0325 |
0.0317 |
0.0317 |
10000 |
-10.70% |
JSHG |
0.0138 |
0.0138 |
0.0135 |
0.0135 |
14000 |
-10.60% |
FITSF |
0.0436 |
0.0474 |
0.043 |
0.043 |
66200 |
-10.60% |
AWSL |
0.0541 |
0.0583 |
0.0526 |
0.0526 |
37800 |
-10.54% |
TGLO |
0.0805 |
0.0805 |
0.08 |
0.0805 |
1900 |
-10.46% |
SYSX |
0.0485 |
0.0524 |
0.0361 |
0.0394 |
53797200 |
-10.45% |
BETRF |
0.07 |
0.0716 |
0.07 |
0.07 |
7100 |
-10.26% |
MYMX |
0.049 |
0.053 |
0.049 |
0.053 |
10500 |
-10.17% |
QDROF |
0.0239 |
0.0248 |
0.0212 |
0.0248 |
64600 |
-10.14% |
ICOA |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
22589200 |
-10.00% |
TTCM |
0.001 |
0.001 |
0.0008 |
0.0009 |
4413800 |
-10.00% |
PDPG |
0.001 |
0.0013 |
0.0009 |
0.0009 |
950900 |
-10.00% |
IMII |
0.0016 |
0.002 |
0.0016 |
0.0018 |
10148800 |
-10.00% |
SHOM |
0.002 |
0.0021 |
0.0015 |
0.0018 |
112681000 |
-10.00% |
VBHI |
0.0058 |
0.0059 |
0.0051 |
0.0054 |
7941200 |
-10.00% |
CBMJ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
1100 |
-10.00% |
ALDS |
0.0148 |
0.016 |
0.0135 |
0.0135 |
169800 |
-10.00% |
TNMD |
0.045 |
0.045 |
0.045 |
0.045 |
300 |
-10.00% |
SITS |
0.05 |
0.05 |
0.045 |
0.045 |
39500 |
-10.00% |
KSSRF |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
1000 |
-9.85% |
TINO |
0.0041 |
0.0041 |
0.0036 |
0.0037 |
926300 |
-9.76% |
ALYI |
0.003 |
0.0031 |
0.0026 |
0.0028 |
8920100 |
-9.68% |
GTCH |
0.0021 |
0.0022 |
0.0019 |
0.0019 |
12189600 |
-9.52% |
SEEMF |
0.086 |
0.086 |
0.086 |
0.086 |
3000 |
-9.47% |
RAREF |
0.03 |
0.0317 |
0.0293 |
0.0317 |
21200 |
-9.43% |
DMTTF |
0.0889 |
0.0889 |
0.08 |
0.08 |
8100 |
-9.19% |
NXEN |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
6000 |
-9.16% |
MMEX |
0.095 |
0.095 |
0.0816 |
0.0863 |
48900 |
-9.16% |
CNNA |
0.0022 |
0.0023 |
0.002 |
0.002 |
543500 |
-9.09% |
HDII |
0.004 |
0.004 |
0.004 |
0.004 |
200 |
-9.09% |
NWPG |
0.0045 |
0.01 |
0.004 |
0.01 |
80500 |
-9.09% |
BTUMF |
0.02 |
0.021 |
0.02 |
0.021 |
118500 |
-9.09% |
NULGF |
0.03 |
0.034 |
0.0283 |
0.03 |
89200 |
-9.09% |
GMER |
0.045 |
0.045 |
0.0408 |
0.041 |
156300 |
-9.09% |
SPIN |
0.105 |
0.105 |
0.1 |
0.1 |
47700 |
-9.09% |
MJWL |
0.009 |
0.01 |
0.0088 |
0.0091 |
492700 |
-9.00% |
BVNNF |
0.06 |
0.065 |
0.0531 |
0.0549 |
34600 |
-8.96% |
ASDZF |
0.062 |
0.062 |
0.061 |
0.061 |
56500 |
-8.96% |
MLFB |
0.025 |
0.025 |
0.0211 |
0.0214 |
1255300 |
-8.94% |
GBBFF |
0.0266 |
0.0266 |
0.0265 |
0.0265 |
38700 |
-8.93% |
AMNL |
0.0043 |
0.0044 |
0.0037 |
0.0041 |
3037100 |
-8.89% |
MOJO |
0.073 |
0.073 |
0.073 |
0.073 |
1000 |
-8.75% |
VRBFF |
0.0732 |
0.081 |
0.0644 |
0.0774 |
26700 |
-8.73% |
BXPHF |
0.0463 |
0.0463 |
0.0363 |
0.0377 |
13000 |
-8.72% |
RBSH |
0.0219 |
0.0233 |
0.0179 |
0.02 |
656700 |
-8.68% |
GSPT |
0.032 |
0.032 |
0.0281 |
0.032 |
182000 |
-8.57% |
RNWR |
0.073 |
0.073 |
0.073 |
0.073 |
1000 |
-8.41% |
CLOK |
0.08 |
0.08 |
0.08 |
0.08 |
42100 |
-8.36% |
KEGS |
0.0013 |
0.0013 |
0.0011 |
0.0011 |
39440300 |
-8.33% |
CNTTQ |
0.011 |
0.012 |
0.011 |
0.011 |
3600 |
-8.33% |
CYFRF |
0.075 |
0.075 |
0.055 |
0.055 |
10200 |
-8.33% |
VRCFF |
0.0188 |
0.02 |
0.0188 |
0.02 |
35000 |
-8.26% |
QSEP |
0.0265 |
0.03 |
0.0265 |
0.03 |
35800 |
-8.26% |
ETRGF |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
7000 |
-8.25% |
OMMSF |
0.0793 |
0.0868 |
0.072 |
0.0781 |
153700 |
-8.12% |
CCWOF |
0.094 |
0.1016 |
0.0884 |
0.0884 |
157400 |
-8.11% |
UNMK |
0.08 |
0.08 |
0.08 |
0.08 |
200 |
-8.05% |
ETUGF |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
10000 |
-8.04% |
OMGGF |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
500 |
-8.04% |
RWGI |
0.0413 |
0.0626 |
0.0413 |
0.0598 |
72200 |
-8.00% |
ILST |
0.0037 |
0.0038 |
0.0035 |
0.0035 |
12598900 |
-7.89% |
DVLP |
0.004 |
0.0041 |
0.003 |
0.0035 |
5431800 |
-7.89% |
CYLC |
0.037 |
0.037 |
0.034 |
0.034 |
23800 |
-7.86% |
URYL |
0.0211 |
0.0213 |
0.0211 |
0.0213 |
235900 |
-7.79% |
SPZI |
0.0013 |
0.0014 |
0.0012 |
0.0012 |
5460900 |
-7.69% |
RJDG |
0.0058 |
0.006 |
0.0056 |
0.006 |
849500 |
-7.69% |
CUBT |
0.035 |
0.035 |
0.034 |
0.035 |
16600 |
-7.65% |
CBDHF |
0.0645 |
0.075 |
0.05 |
0.066 |
80300 |
-7.56% |
HAPBF |
0.0531 |
0.0531 |
0.0494 |
0.0494 |
2200 |
-7.49% |
RASP |
0.0252 |
0.0462 |
0.0252 |
0.0462 |
1100 |
-7.41% |
DNAX |
0.015 |
0.016 |
0.0139 |
0.0139 |
70800 |
-7.33% |
RGGI |
0.02 |
0.021 |
0.0187 |
0.019 |
178100 |
-7.32% |
TKOI |
0.0344 |
0.0356 |
0.0344 |
0.0344 |
3300 |
-7.28% |
VAPR |
0.0111 |
0.0128 |
0.0111 |
0.0128 |
158900 |
-7.25% |
ROVMF |
0.02 |
0.0277 |
0.02 |
0.0257 |
37000 |
-7.22% |
GGSM |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
1303400 |
-7.14% |
CBGL |
0.0028 |
0.0028 |
0.0022 |
0.0026 |
16933000 |
-7.14% |
BWMG |
0.0445 |
0.0445 |
0.039 |
0.039 |
83700 |
-7.14% |
KONEF |
0.0268 |
0.0269 |
0.0249 |
0.0249 |
120200 |
-7.09% |
TRGGF |
0.074 |
0.075 |
0.0725 |
0.0725 |
11700 |
-7.05% |
JUGRF |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
1000 |
-6.90% |
HBEIF |
0.054 |
0.054 |
0.0503 |
0.0503 |
13800 |
-6.85% |
ARGQ |
0.0043 |
0.0043 |
0.004 |
0.0041 |
1221300 |
-6.82% |
UMAX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
100 |
-6.78% |
EPAZ |
0.0057 |
0.0061 |
0.0055 |
0.0055 |
521400 |
-6.78% |
STMH |
0.0345 |
0.0345 |
0.0303 |
0.0319 |
14400 |
-6.73% |
SRCRF |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
700 |
-6.68% |
CIVX |
0.0014 |
0.0014 |
0.0012 |
0.0014 |
53886700 |
-6.67% |
BGTK |
0.0015 |
0.0015 |
0.0013 |
0.0014 |
509900 |
-6.67% |
WDLF |
0.0015 |
0.0015 |
0.0014 |
0.0014 |
14868800 |
-6.67% |
IPSI |
0.027 |
0.0295 |
0.023 |
0.0252 |
3119900 |
-6.67% |
TZPC |
0.03 |
0.03 |
0.028 |
0.028 |
31000 |
-6.67% |
TORVF |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
200 |
-6.67% |
PFFOF |
0.0507 |
0.051 |
0.0494 |
0.051 |
84200 |
-6.59% |
GHMP |
0.0215 |
0.0215 |
0.0192 |
0.0201 |
2516500 |
-6.51% |
BIDCF |
0.0864 |
0.0864 |
0.0864 |
0.0864 |
800 |
-6.49% |
USCS |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
3000 |
-6.38% |
MNDP |
0.0044 |
0.0045 |
0.0044 |
0.0044 |
600 |
-6.38% |
RLLCF |
0.0079 |
0.0079 |
0.0069 |
0.0074 |
546100 |
-6.33% |
WTII |
0.0015 |
0.0016 |
0.0014 |
0.0015 |
697100 |
-6.25% |
AXTG |
0.006 |
0.006 |
0.0057 |
0.006 |
1855000 |
-6.25% |
PMCCF |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
10000 |
-6.25% |
NXGT |
0.0258 |
0.0258 |
0.024 |
0.0258 |
13500 |
-6.18% |
EWPMF |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
1000 |
-6.14% |
RDGL |
0.0795 |
0.0795 |
0.07 |
0.075 |
236700 |
-6.13% |
GULTU |
0.05 |
0.05 |
0.047 |
0.047 |
3600 |
-6.00% |
REFXF |
0.03 |
0.03 |
0.03 |
0.03 |
12500 |
-5.96% |
TRUIF |
0.0708 |
0.0708 |
0.066 |
0.067 |
25200 |
-5.90% |
AUNXF |
0.0034 |
0.0037 |
0.003 |
0.0032 |
2374100 |
-5.88% |
EQMEF |
0.073 |
0.073 |
0.0652 |
0.0659 |
165600 |
-5.86% |
HAVLF |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
700 |
-5.83% |
ISCNF |
0.0421 |
0.05 |
0.042 |
0.0436 |
64300 |
-5.83% |
OGOFF |
0.0893 |
0.0893 |
0.0852 |
0.0857 |
27100 |
-5.82% |
WHSI |
0.0157 |
0.0164 |
0.0138 |
0.0149 |
1066400 |
-5.70% |
XXMMF |
0.0709 |
0.0709 |
0.07 |
0.07 |
13000 |
-5.66% |
WOLV |
0.0017 |
0.0021 |
0.0017 |
0.0017 |
897500 |
-5.56% |
MEDH |
0.0018 |
0.0019 |
0.0016 |
0.0017 |
645100 |
-5.56% |
MNTR |
0.0409 |
0.0493 |
0.0409 |
0.046 |
8700 |
-5.54% |
MVMDF |
0.0494 |
0.0587 |
0.0494 |
0.0564 |
20400 |
-5.21% |
MEXGF |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
15000 |
-5.18% |
CGOLF |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
100 |
-5.12% |
TMASF |
0.053 |
0.0667 |
0.053 |
0.0634 |
148200 |
-5.09% |
HUSIF |
0.0674 |
0.0674 |
0.0668 |
0.0674 |
319800 |
-5.07% |
TSPG |
0.0044 |
0.0044 |
0.0038 |
0.0038 |
383400 |
-5.00% |
PRRY |
0.0095 |
0.0095 |
0.0088 |
0.0095 |
339100 |
-5.00% |
CRTG |
0.036 |
0.0365 |
0.0342 |
0.0342 |
125800 |
-5.00% |
ERVFF |
0.048 |
0.048 |
0.0475 |
0.0475 |
6100 |
-5.00% |
GLFH |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
28900 |
-4.96% |
UAMM |
0.0118 |
0.012 |
0.0116 |
0.0116 |
96500 |
-4.92% |
REOS |
0.041 |
0.041 |
0.0371 |
0.0406 |
401600 |
-4.92% |
SIXWF |
0.045 |
0.0485 |
0.045 |
0.0485 |
25000 |
-4.90% |
GYST |
0.0064 |
0.0064 |
0.0055 |
0.0059 |
306100 |
-4.84% |
FUAPF |
0.0227 |
0.0277 |
0.0227 |
0.0257 |
98500 |
-4.81% |
CVAT |
0.05 |
0.052 |
0.045 |
0.0499 |
58500 |
-4.77% |
VNTA |
0.004 |
0.004 |
0.0038 |
0.004 |
67500 |
-4.76% |
HDVY |
0.0299 |
0.032 |
0.0255 |
0.0281 |
494600 |
-4.75% |
ELTP |
0.051 |
0.051 |
0.0431 |
0.0441 |
151100 |
-4.75% |
HHSE |
0.01 |
0.0101 |
0.0096 |
0.0101 |
41000 |
-4.72% |
ETFLF |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
5000 |
-4.69% |
ASWRF |
0.0819 |
0.0819 |
0.0819 |
0.0819 |
6000 |
-4.66% |
VDRM |
0.006 |
0.007 |
0.006 |
0.0062 |
783000 |
-4.62% |
PUCCF |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
3000 |
-4.59% |
HYHDF |
0.086 |
0.086 |
0.0552 |
0.0823 |
66000 |
-4.52% |
GGAZF |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
1000 |
-4.50% |
GRLVF |
0.06 |
0.0671 |
0.06 |
0.06 |
15200 |
-4.46% |
NILIF |
0.0457 |
0.046 |
0.0407 |
0.0434 |
26400 |
-4.41% |
IINX |
0.025 |
0.025 |
0.022 |
0.0239 |
39300 |
-4.40% |
NMLSF |
0.0592 |
0.0592 |
0.05 |
0.0526 |
92000 |
-4.36% |
EVAHF |
0.012 |
0.0121 |
0.011 |
0.011 |
14000 |
-4.35% |
APETF |
0.1 |
0.1 |
0.0902 |
0.0955 |
13100 |
-4.31% |
SGLDF |
0.035 |
0.035 |
0.0335 |
0.0335 |
41600 |
-4.29% |
DBCCF |
0.0726 |
0.0755 |
0.0726 |
0.0728 |
2800 |
-4.21% |
CPNFF |
0.0866 |
0.0935 |
0.0865 |
0.089 |
27100 |
-4.20% |
CVSI |
0.0415 |
0.0448 |
0.0412 |
0.0412 |
169000 |
-4.19% |
TPII |
0.0192 |
0.02 |
0.0184 |
0.0184 |
35100 |
-4.17% |
SNVFF |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
89500 |
-4.17% |
FBSGF |
0.0589 |
0.0589 |
0.0527 |
0.0538 |
15200 |
-4.10% |
XERI |
0.072 |
0.075 |
0.0683 |
0.071 |
266300 |
-4.05% |
NXMR |
0.0348 |
0.037 |
0.034 |
0.0359 |
2400900 |
-4.01% |
ETBI |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
40000 |
-4.00% |
BEGI |
0.0025 |
0.0026 |
0.0023 |
0.0024 |
4884900 |
-4.00% |
ORVRF |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
300 |
-4.00% |
RYPPF |
0.057 |
0.057 |
0.0542 |
0.0554 |
120300 |
-3.99% |
MEDIF |
0.0532 |
0.058 |
0.0509 |
0.056 |
311500 |
-3.95% |
MMTIF |
0.0362 |
0.04 |
0.0325 |
0.0346 |
1955400 |
-3.89% |
SLSDF |
0.0666 |
0.0666 |
0.0618 |
0.062 |
14900 |
-3.88% |
VIRA |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
10000 |
-3.85% |
ERBB |
0.0026 |
0.0026 |
0.0024 |
0.0025 |
3329900 |
-3.85% |
RNGG |
0.0155 |
0.0155 |
0.0125 |
0.0125 |
20600 |
-3.85% |
BZWR |
0.026 |
0.027 |
0.025 |
0.025 |
149300 |
-3.85% |
TRUFF |
0.065 |
0.065 |
0.0624 |
0.0625 |
64400 |
-3.85% |
PRCX |
0.0027 |
0.0027 |
0.0024 |
0.0026 |
5099300 |
-3.70% |
CBTC |
0.0027 |
0.0029 |
0.0025 |
0.0026 |
1693300 |
-3.70% |
UNQL |
0.012 |
0.0135 |
0.012 |
0.013 |
2492600 |
-3.70% |
HYSR |
0.0256 |
0.027 |
0.0237 |
0.026 |
4464700 |
-3.70% |
SPRJ |
0.0062 |
0.0089 |
0.0062 |
0.008 |
92400 |
-3.61% |
BORK |
0.0073 |
0.008 |
0.0073 |
0.008 |
2200 |
-3.61% |
KOSK |
0.0058 |
0.0058 |
0.0056 |
0.0056 |
22000 |
-3.45% |
BNTRF |
0.0993 |
0.1 |
0.081 |
0.085 |
46300 |
-3.41% |
ABQQ |
0.0055 |
0.0058 |
0.0055 |
0.0057 |
927200 |
-3.39% |
SLCH |
0.029 |
0.029 |
0.029 |
0.029 |
10000 |
-3.33% |
AUNFF |
0.0571 |
0.066 |
0.0571 |
0.059 |
184000 |
-3.28% |
ROSN |
0.0188 |
0.0299 |
0.0188 |
0.0299 |
11000 |
-3.24% |
MSGCF |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
400 |
-3.24% |
SNPW |
0.009 |
0.013 |
0.009 |
0.0092 |
4057700 |
-3.16% |
BOXS |
0.0102 |
0.0127 |
0.0102 |
0.0124 |
321600 |
-3.13% |
RIINF |
0.06 |
0.06 |
0.058 |
0.058 |
17500 |
-3.01% |
HSEEF |
0.02 |
0.02 |
0.0194 |
0.0194 |
39500 |
-3.00% |
DPLS |
0.0239 |
0.0245 |
0.0226 |
0.0226 |
13174600 |
-3.00% |
KHRNF |
0.0979 |
0.102 |
0.092 |
0.0945 |
187600 |
-2.98% |
BITTF |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
1600 |
-2.92% |
GNCA |
0.0165 |
0.0173 |
0.0154 |
0.0168 |
266700 |
-2.89% |
IPNFF |
0.0291 |
0.04 |
0.0291 |
0.0338 |
8400 |
-2.87% |
CGRA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
40600 |
-2.86% |
OZSC |
0.0135 |
0.015 |
0.0135 |
0.0136 |
5446000 |
-2.86% |
RMIOF |
0.034 |
0.035 |
0.034 |
0.034 |
13500 |
-2.86% |
OXFCF |
0.084 |
0.085 |
0.084 |
0.085 |
21600 |
-2.86% |
YWRLF |
0.07 |
0.07 |
0.07 |
0.07 |
11700 |
-2.78% |
GBLX |
0.025 |
0.0253 |
0.0192 |
0.0253 |
39400 |
-2.69% |
SAENF |
0.057 |
0.06 |
0.0541 |
0.0555 |
28500 |
-2.63% |
GSAC |
0.0039 |
0.0039 |
0.0031 |
0.0038 |
1052700 |
-2.56% |
NDEV |
0.0571 |
0.0571 |
0.057 |
0.057 |
8500 |
-2.56% |
GBRCF |
0.0825 |
0.0862 |
0.0785 |
0.08 |
124000 |
-2.56% |
SEHCD |
0.1099 |
0.1099 |
0.0844 |
0.0844 |
2600 |
-2.54% |
BBRRF |
0.0278 |
0.031 |
0.0277 |
0.031 |
19900 |
-2.52% |
TSORF |
0.039 |
0.039 |
0.039 |
0.039 |
5000 |
-2.50% |
HGYN |
0.061 |
0.08 |
0.061 |
0.078 |
7500 |
-2.50% |
HIRU |
0.0044 |
0.0044 |
0.0036 |
0.004 |
45396200 |
-2.44% |
VYST |
0.0038 |
0.0041 |
0.0033 |
0.0041 |
3763600 |
-2.38% |
MBLMF |
0.0365 |
0.039 |
0.0365 |
0.037 |
87600 |
-2.37% |
WRMCF |
0.0711 |
0.075 |
0.07 |
0.075 |
3000 |
-2.34% |
CETY |
0.032 |
0.032 |
0.0274 |
0.03 |
144600 |
-2.28% |
RENO |
0.066 |
0.066 |
0.056 |
0.06 |
235900 |
-2.28% |
EGOC |
0.0026 |
0.0049 |
0.0026 |
0.0043 |
1306400 |
-2.27% |
NSAV |
0.0044 |
0.0048 |
0.004 |
0.0043 |
6612900 |
-2.27% |
MFMLF |
0.0235 |
0.0235 |
0.0216 |
0.0216 |
1500 |
-2.26% |
JORFF |
0.25 |
0.25 |
0.0643 |
0.0651 |
191500 |
-2.25% |
DCTIF |
0.0475 |
0.0576 |
0.0475 |
0.0576 |
2100 |
-2.21% |
CYIO |
0.0427 |
0.0427 |
0.0333 |
0.04 |
947100 |
-2.20% |
PRKV |
0.023 |
0.023 |
0.0221 |
0.0225 |
137000 |
-2.17% |
LBUY |
0.045 |
0.046 |
0.045 |
0.046 |
49800 |
-2.13% |
LCGMF |
0.0593 |
0.0611 |
0.0593 |
0.0611 |
2900 |
-2.08% |
AYURF |
0.094 |
0.096 |
0.094 |
0.096 |
9300 |
-2.04% |
BMIX |
0.0101 |
0.0103 |
0.0092 |
0.0099 |
5680200 |
-1.98% |
EUUNF |
0.025 |
0.025 |
0.025 |
0.025 |
40000 |
-1.96% |
LOBED |
0.035 |
0.0686 |
0.035 |
0.05 |
7800 |
-1.96% |
PHBI |
0.0104 |
0.0104 |
0.0102 |
0.0102 |
78700 |
-1.92% |
YOURF |
0.0667 |
0.068 |
0.0667 |
0.0667 |
2500 |
-1.91% |
IZCFF |
0.0897 |
0.0983 |
0.0897 |
0.0983 |
300 |
-1.90% |
AXREF |
0.0818 |
0.0899 |
0.0785 |
0.0785 |
106300 |
-1.88% |
AACTF |
0.0689 |
0.0786 |
0.0689 |
0.0689 |
26900 |
-1.85% |
TVPC |
0.0933 |
0.0933 |
0.0933 |
0.0933 |
10000 |
-1.79% |
PKBFF |
0.009 |
0.0117 |
0.009 |
0.0117 |
12500 |
-1.68% |
BRQSW |
0.042 |
0.06 |
0.033 |
0.06 |
51900 |
-1.64% |
ABMT |
0.0637 |
0.0689 |
0.0637 |
0.0689 |
200 |
-1.57% |
CCWF |
0.028 |
0.032 |
0.0277 |
0.032 |
231400 |
-1.54% |
OILFF |
0.06 |
0.065 |
0.0565 |
0.0579 |
17500 |
-1.53% |
ALEAF |
0.05 |
0.055 |
0.05 |
0.052 |
51000 |
-1.52% |
BTKRF |
0.0147 |
0.0147 |
0.0135 |
0.0135 |
46300 |
-1.46% |
GCXXF |
0.07 |
0.07 |
0.0675 |
0.069 |
17000 |
-1.43% |
MMMW |
0.022 |
0.022 |
0.0193 |
0.021 |
200600 |
-1.41% |
TSOI |
0.0209 |
0.022 |
0.0205 |
0.0212 |
1151000 |
-1.40% |
AFFU |
0.0218 |
0.022 |
0.0215 |
0.0215 |
293400 |
-1.38% |
MJLB |
0.0072 |
0.0075 |
0.007 |
0.0072 |
530000 |
-1.37% |
GTOR |
0.035 |
0.0398 |
0.0327 |
0.0365 |
2405500 |
-1.35% |
KNOS |
0.0147 |
0.0147 |
0.013 |
0.0147 |
45400 |
-1.34% |
QPRC |
0.0093 |
0.0093 |
0.0074 |
0.0074 |
12000 |
-1.33% |
NLVVF |
0.0296 |
0.045 |
0.0296 |
0.037 |
39100 |
-1.33% |
ELLXF |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
256100 |
-1.27% |
RLTR |
0.0085 |
0.0085 |
0.0081 |
0.0083 |
56900 |
-1.19% |
DSGT |
0.041 |
0.046 |
0.041 |
0.0425 |
100600 |
-1.16% |
PSCO |
0.026 |
0.026 |
0.026 |
0.026 |
100 |
-1.14% |
PLTXF |
0.067 |
0.067 |
0.058 |
0.0608 |
230900 |
-1.14% |
APYP |
0.0363 |
0.0379 |
0.0355 |
0.0361 |
25900 |
-1.10% |
HITC |
0.0545 |
0.0545 |
0.0545 |
0.0545 |
5400 |
-1.09% |
OCGSF |
0.0956 |
0.0956 |
0.0851 |
0.0947 |
48600 |
-1.04% |
OTTEF |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
20000 |
-1.00% |
ENDV |
0.0118 |
0.0134 |
0.01 |
0.01 |
3828400 |
-0.99% |
ADMQ |
0.0423 |
0.0467 |
0.0423 |
0.0423 |
2400 |
-0.94% |
CSOC |
0.033 |
0.035 |
0.029 |
0.033 |
315400 |
-0.90% |
FBRKF |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
4900 |
-0.79% |
INTK |
0.0129 |
0.013 |
0.012 |
0.0127 |
5166900 |
-0.78% |
TOMDF |
0.013 |
0.0137 |
0.0126 |
0.0128 |
1274800 |
-0.78% |
FMNJ |
0.0115 |
0.0145 |
0.0115 |
0.013 |
51000 |
-0.76% |
ABTI |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
1400 |
-0.76% |
MJNA |
0.014 |
0.014 |
0.0131 |
0.0134 |
2923900 |
-0.74% |
TWOH |
0.0987 |
0.0987 |
0.0705 |
0.098 |
9900 |
-0.71% |
TRYPF |
0.07 |
0.074 |
0.07 |
0.074 |
55800 |
-0.67% |
UPIN |
0.03 |
0.03 |
0.0299 |
0.03 |
35300 |
-0.66% |
MCHHF |
0.0934 |
0.0934 |
0.0934 |
0.0934 |
2000 |
-0.64% |
LPDNF |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
80000 |
-0.57% |
HERTF |
0.0378 |
0.0378 |
0.031 |
0.0356 |
72700 |
-0.56% |
ROYL |
0.063 |
0.0776 |
0.061 |
0.0776 |
28600 |
-0.51% |
COPRF |
0.02 |
0.02 |
0.02 |
0.02 |
50000 |
-0.50% |
GFGSF |
0.102 |
0.102 |
0.0923 |
0.0995 |
72200 |
-0.50% |
ZNCXF |
0.0923 |
0.0923 |
0.0923 |
0.0923 |
100 |
-0.43% |
GRNF |
0.0201 |
0.0279 |
0.0201 |
0.0279 |
11700 |
-0.36% |
KAYS |
0.063 |
0.0966 |
0.063 |
0.0966 |
3800 |
-0.31% |
RVSDF |
0.09 |
0.0968 |
0.09 |
0.0968 |
22600 |
-0.21% |
MVVYF |
0.053 |
0.0591 |
0.053 |
0.0591 |
21300 |
-0.17% |
EDDYF |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
500 |
-0.15% |
SMNUF |
0.0679 |
0.0679 |
0.0679 |
0.0679 |
1000 |
-0.15% |
|