Penny Stocks Under 10 Cents is a list of OTC penny stocks trading below 10 cents per share. The stocks under 10 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Free Penny Stocks Guide |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
SPEC | 0.012 | 0.012 | 0.012 | 0.012 | 2663 | 11900.00% | |
AUSAF | 0.0001 | 0.0101 | 0.0001 | 0.0101 | 54850 | 10000.00% | |
BITCF | 0.0001 | 0.0022 | 0.0001 | 0.0022 | 60000 | 2100.00% | |
VCBD | 0.0003 | 0.001 | 0.0003 | 0.001 | 286637 | 400.00% | |
RGFC | 0.05 | 0.05 | 0.05 | 0.05 | 1603 | 395.05% | |
GLBR | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 450 | 250.00% | |
WSRC | 0.003 | 0.003 | 0.003 | 0.003 | 33000 | 233.33% | |
SHWZ | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 233.33% | |
SEELQ | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1596 | 200.00% | |
HQGE | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 1170429 | 200.00% | |
IFAN | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30997 | 200.00% | |
FLLLF | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 100 | 200.00% | |
VJTTY | 0.0336 | 0.104 | 0.0336 | 0.1 | 17179 | 197.62% | |
CDSG | 0.0023 | 0.0055 | 0.0023 | 0.0055 | 5169462 | 150.00% | |
ATEKW | 0.05 | 0.05 | 0.0499 | 0.05 | 3800 | 150.00% | |
ACLEW | 0.002 | 0.0029 | 0.0019 | 0.0029 | 87100 | 141.67% | |
DWIS | 0.0216 | 0.048 | 0.0216 | 0.048 | 69200 | 138.81% | |
SNAXW | 0.0169 | 0.0169 | 0.0037 | 0.014 | 214980 | 137.29% | |
CLVR | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 405 | 120.00% | |
VLDXW | 0.0086 | 0.0086 | 0.0045 | 0.0086 | 86939 | 115.00% | |
HGASW | 0.0022 | 0.0032 | 0.0022 | 0.0032 | 44912 | 113.33% | |
GYSLF | 0.015 | 0.015 | 0.015 | 0.015 | 96000 | 111.27% | |
MOTS | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10800 | 100.00% | |
CCTL | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 247700 | 100.00% | |
AURI | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3665827 | 100.00% | |
IMTL | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34523670 | 100.00% | |
TMGI | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9861803 | 100.00% | |
VTXB | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27766183 | 100.00% | |
GBHL | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4000 | 100.00% | |
PTOP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225000 | 100.00% | |
MJLB | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30388135 | 100.00% | |
TMSH | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11582877 | 100.00% | |
PSWW | 0.0002 | 0.0005 | 0.0001 | 0.0004 | 330543551 | 100.00% | |
INQD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 590000 | 100.00% | |
SBES | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10000000 | 100.00% | |
IDEXQ | 0.01 | 0.06 | 0.01 | 0.06 | 62082 | 100.00% | |
GNOLF | 0.02 | 0.02 | 0.02 | 0.02 | 1050 | 100.00% | |
NOURF | 0.02 | 0.02 | 0.02 | 0.02 | 25000 | 100.00% | |
PTAM | 0.0013 | 0.0027 | 0.0013 | 0.0024 | 3877397 | 84.62% | |
MTPP | 0.0133 | 0.024 | 0.0121 | 0.024 | 42968 | 80.45% | |
SYIN | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 1865300 | 80.00% | |
RNGC | 0.012 | 0.0134 | 0.012 | 0.0134 | 66855 | 76.32% | |
MKFGW | 0.0041 | 0.0154 | 0.0041 | 0.0154 | 35757 | 75.00% | |
GPAK | 0.023 | 0.029 | 0.017 | 0.029 | 11115 | 70.59% | |
CRTDW | 0.0018 | 0.003 | 0.0018 | 0.003 | 2000 | 66.67% | |
ANTMF | 0.005 | 0.005 | 0.005 | 0.005 | 100000 | 66.67% | |
MTEM | 0.01 | 0.01 | 0.0005 | 0.0005 | 2247 | 66.67% | |
MLBEF | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 1062 | 61.42% | |
TGNT | 0.012 | 0.024 | 0.0115 | 0.02 | 1333545 | 61.29% | |
VIRX | 0.009 | 0.0169 | 0.009 | 0.016 | 695917 | 60.00% | |
MBLMF | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1175 | 58.33% | |
TBXXF | 0.0585 | 0.1056 | 0.0585 | 0.097 | 475274 | 57.47% | |
LVRLF | 0.0332 | 0.04 | 0.0255 | 0.04 | 47315 | 56.86% | |
TRGGF | 0.015 | 0.02 | 0.015 | 0.02 | 132000 | 56.25% | |
BRLL | 0.0028 | 0.0096 | 0.0028 | 0.0092 | 4973924 | 53.33% | |
DRGV | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2126800 | 50.00% | |
ENDV | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 31586583 | 50.00% | |
SVAD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3003944 | 50.00% | |
QEDN | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15100000 | 50.00% | |
TGGI | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5870820 | 50.00% | |
SWRM | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9416300 | 50.00% | |
GADS | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3200 | 50.00% | |
ABQQ | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7448230 | 50.00% | |
FMHS | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 98000 | 50.00% | |
NFTN | 0.006 | 0.0475 | 0.006 | 0.009 | 545101 | 50.00% | |
HGYN | 0.047 | 0.047 | 0.0363 | 0.0363 | 2675 | 49.38% | |
PNDHF | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 10000 | 48.61% | |
UTRX | 0.04 | 0.063 | 0.04 | 0.0592 | 245938 | 48.00% | |
MANVF | 0.031 | 0.031 | 0.031 | 0.031 | 750 | 47.62% | |
ALSCF | 0.0595 | 0.0813 | 0.0586 | 0.0813 | 142900 | 46.49% | |
JGLDF | 0.0536 | 0.068 | 0.0536 | 0.068 | 390800 | 46.24% | |
SCLF | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 26315 | 46.15% | |
EVSV | 0.006 | 0.0084 | 0.006 | 0.0083 | 125553 | 45.61% | |
TNBI | 0.028 | 0.028 | 0.028 | 0.028 | 56000 | 45.08% | |
WSRRF | 0.02 | 0.02 | 0.0191 | 0.02 | 20000 | 44.93% | |
NUMIF | 0.0392 | 0.049 | 0.0294 | 0.049 | 29828 | 44.12% | |
PCRCF | 0.044 | 0.0488 | 0.044 | 0.0488 | 20000 | 43.53% | |
AETHF | 0.021 | 0.022 | 0.0131 | 0.017 | 58247 | 41.67% | |
TNGL | 0.0141 | 0.0174 | 0.0135 | 0.0173 | 673637 | 40.65% | |
OMID | 0.035 | 0.035 | 0.035 | 0.035 | 5000 | 40.00% | |
TREP | 0.0685 | 0.0773 | 0.055 | 0.0673 | 1653489 | 38.76% | |
BPAIF | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 600 | 38.58% | |
JKSM | 0.0027 | 0.0036 | 0.002 | 0.0036 | 1461506 | 38.46% | |
GERS | 0.036 | 0.036 | 0.036 | 0.036 | 5000 | 38.46% | |
NGMC | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10400 | 38.10% | |
IBGR | 0.0069 | 0.0069 | 0.006 | 0.0069 | 577297 | 38.00% | |
ACAN | 0.025 | 0.0379 | 0.025 | 0.0361 | 119718 | 37.79% | |
EMGE | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 1146100 | 37.50% | |
FYMNF | 0.0766 | 0.0935 | 0.0733 | 0.0935 | 125150 | 35.90% | |
GMBLP | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 100 | 35.57% | |
TAWNF | 0.015 | 0.015 | 0.015 | 0.015 | 32546 | 35.14% | |
YBGJ | 0.0582 | 0.0682 | 0.0554 | 0.0682 | 5500 | 33.99% | |
NUMD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2600 | 33.66% | |
WDLF | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4826514 | 33.33% | |
RONN | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 333354815 | 33.33% | |
CGAC | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3500100 | 33.33% | |
SAPX | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13053050 | 33.33% | |
AFFU | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 45729297 | 33.33% | |
MGTI | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 27280 | 33.33% | |
XSNX | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35038 | 33.33% | |
IFBC | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 323000 | 33.33% | |
GOEWQ | 0.0022 | 0.006 | 0.0022 | 0.004 | 34697 | 33.33% | |
LBUY | 0.0171 | 0.0226 | 0.0171 | 0.0226 | 1125 | 32.16% | |
ROVMF | 0.0118 | 0.014 | 0.0118 | 0.014 | 150000 | 32.08% | |
DGWR | 0.0178 | 0.0199 | 0.0178 | 0.0198 | 394459 | 30.26% | |
BFCH | 0.001 | 0.0014 | 0.001 | 0.0013 | 5641021 | 30.00% | |
GOGR | 0.0802 | 0.086 | 0.06 | 0.078 | 24300 | 30.00% | |
CBDW | 0.0052 | 0.0062 | 0.005 | 0.0061 | 3117500 | 29.79% | |
ARXRF | 0.014 | 0.014 | 0.014 | 0.014 | 50000 | 29.63% | |
REOS | 0.0178 | 0.0178 | 0.01 | 0.015 | 35100 | 29.31% | |
AAUGF | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 12500 | 28.70% | |
FUNN | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4000 | 28.57% | |
CNBX | 0.0084 | 0.0108 | 0.0081 | 0.0108 | 50922 | 28.57% | |
EGPLF | 0.09 | 0.09 | 0.09 | 0.09 | 1014 | 28.57% | |
XBRAF | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 300 | 27.50% | |
NXNIF | 0.0603 | 0.065 | 0.055 | 0.065 | 41525 | 27.45% | |
VXTRF | 0.0275 | 0.034 | 0.0275 | 0.0327 | 1443149 | 27.24% | |
PSYCF | 0.0176 | 0.022 | 0.0176 | 0.022 | 95900 | 25.71% | |
IFXY | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2044990 | 25.00% | |
EEGI | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 5919071 | 25.00% | |
ERBB | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 476127 | 25.00% | |
APTY | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 39000 | 25.00% | |
EXMT | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4800700 | 25.00% | |
ALST | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6751700 | 25.00% | |
JFIL | 0.035 | 0.035 | 0.035 | 0.035 | 7000 | 25.00% | |
NRRWF | 0.06 | 0.06 | 0.06 | 0.06 | 21000 | 25.00% | |
MURMF | 0.0079 | 0.0097 | 0.0079 | 0.0097 | 113100 | 24.36% | |
BNTRF | 0.075 | 0.08 | 0.055 | 0.0682 | 111600 | 24.00% | |
CLCFF | 0.04 | 0.0415 | 0.04 | 0.0415 | 46200 | 23.88% | |
CNUCF | 0.058 | 0.058 | 0.058 | 0.058 | 5289 | 23.40% | |
UGDIF | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 3000 | 23.11% | |
FLHLF | 0.0185 | 0.0217 | 0.0185 | 0.0217 | 6200 | 22.60% | |
ALDS | 0.019 | 0.019 | 0.019 | 0.019 | 20000 | 21.79% | |
SRCRF | 0.0823 | 0.09 | 0.081 | 0.09 | 15000 | 21.79% | |
BBLR | 0.02 | 0.02 | 0.0137 | 0.0194 | 152509 | 21.25% | |
FORW | 0.0064 | 0.008 | 0.0055 | 0.008 | 1617070 | 21.21% | |
EMMA | 0.039 | 0.0447 | 0.039 | 0.04 | 169796 | 21.21% | |
ANSNF | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 6000 | 21.00% | |
VENZF | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 250 | 20.86% | |
GLWLF | 0.0573 | 0.0789 | 0.0519 | 0.0605 | 115000 | 20.76% | |
ARTM | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 19087 | 20.63% | |
SCYYF | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 9000 | 20.53% | |
KYNC | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2342298 | 20.00% | |
ASII | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 147355813 | 20.00% | |
NGCG | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6802 | 20.00% | |
MGAM | 0.006 | 0.006 | 0.006 | 0.006 | 359 | 20.00% | |
BETSF | 0.06 | 0.06 | 0.06 | 0.06 | 327 | 20.00% | |
ORLCF | 0.0287 | 0.0291 | 0.0241 | 0.0291 | 19732 | 19.75% | |
USCUF | 0.0448 | 0.0461 | 0.0448 | 0.0461 | 17431 | 19.74% | |
ECRO | 0.079 | 0.079 | 0.079 | 0.079 | 3000 | 19.70% | |
GALKF | 0.0352 | 0.0373 | 0.0352 | 0.0373 | 84043 | 19.17% | |
GNSMF | 0.0789 | 0.0805 | 0.0789 | 0.0805 | 64000 | 18.56% | |
ARWYF | 0.0325 | 0.0494 | 0.0325 | 0.0422 | 55156 | 18.21% | |
GSPI | 0.001 | 0.0013 | 0.001 | 0.0013 | 6000 | 18.18% | |
ATMGF | 0.017 | 0.017 | 0.017 | 0.017 | 20000 | 18.06% | |
SODE | 0.005 | 0.0053 | 0.005 | 0.0053 | 40000 | 17.78% | |
RIGMF | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 500 | 17.78% | |
DRYGF | 0.088 | 0.104 | 0.088 | 0.099 | 50600 | 17.72% | |
OPTI | 0.0032 | 0.0032 | 0.0016 | 0.002 | 208544 | 17.65% | |
GCEI | 0.0785 | 0.088 | 0.075 | 0.088 | 1549560 | 17.33% | |
MAJI | 0.04 | 0.04 | 0.04 | 0.04 | 2000 | 16.96% | |
DUTV | 0.0062 | 0.0069 | 0.0055 | 0.0069 | 7377 | 16.95% | |
QQCMF | 0.09 | 0.1189 | 0.0859 | 0.0859 | 362700 | 16.87% | |
BEGI | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3404978 | 16.67% | |
AXXA | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12684200 | 16.67% | |
NAVB | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1775 | 16.67% | |
WAST | 0.0081 | 0.0105 | 0.0081 | 0.0105 | 1650768 | 16.67% | |
FEERF | 0.0295 | 0.0295 | 0.0245 | 0.0245 | 10300 | 16.67% | |
FRCB | 0.0002 | 0.012 | 0.0002 | 0.01 | 104479 | 16.28% | |
LILIF | 0.0598 | 0.0739 | 0.058 | 0.0693 | 92096 | 16.08% | |
EAWD | 0.0049 | 0.0049 | 0.0035 | 0.0037 | 3131865 | 15.63% | |
GYGC | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 344700 | 15.38% | |
MSRM | 0.0145 | 0.015 | 0.0145 | 0.015 | 106000 | 15.38% | |
BRAXF | 0.0035 | 0.0038 | 0.0033 | 0.0038 | 36516 | 15.15% | |
ACRL | 0.002 | 0.0023 | 0.002 | 0.0023 | 81400 | 15.00% | |
STHI | 0.023 | 0.023 | 0.0195 | 0.0195 | 26500 | 14.71% | |
KLGDF | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 64800 | 14.70% | |
DTMXF | 0.0056 | 0.0056 | 0.0047 | 0.0047 | 100000 | 14.63% | |
MMTIF | 0.0598 | 0.065 | 0.0558 | 0.065 | 1183384 | 14.44% | |
AVLNF | 0.0255 | 0.0278 | 0.0238 | 0.0278 | 116000 | 14.40% | |
CBIH | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 637500 | 14.29% | |
VAYK | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 136004 | 14.29% | |
EHVVF | 0.002 | 0.0032 | 0.002 | 0.0032 | 102989 | 14.29% | |
INND | 0.022 | 0.028 | 0.022 | 0.0251 | 235888 | 14.09% | |
NMREF | 0.0285 | 0.0285 | 0.0267 | 0.0285 | 50699 | 14.00% | |
NXOPF | 0.0181 | 0.0181 | 0.0135 | 0.0155 | 16001 | 13.97% | |
SGTM | 0.0684 | 0.0684 | 0.05 | 0.0683 | 19568 | 13.83% | |
EXNRF | 0.0695 | 0.092 | 0.0695 | 0.0743 | 146476 | 13.78% | |
BTRMF | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 100 | 13.64% | |
BNCM | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 10000 | 13.41% | |
WOWI | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 199 | 13.33% | |
USDP | 0.015 | 0.017 | 0.015 | 0.017 | 60158 | 13.33% | |
ACLHF | 0.0372 | 0.0391 | 0.0345 | 0.0391 | 13600 | 13.33% | |
MCDMF | 0.0568 | 0.0568 | 0.0486 | 0.0486 | 23185 | 13.02% | |
LBAS | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 60000 | 12.90% | |
GBBGF | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 2700 | 12.83% | |
RGBP | 0.09 | 0.09 | 0.071 | 0.08 | 12727 | 12.68% | |
HAMRF | 0.058 | 0.058 | 0.0435 | 0.05 | 66550 | 12.61% | |
GCAN | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 10621805 | 12.50% | |
IGEX | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 24839969 | 12.50% | |
LQWC | 0.0093 | 0.0093 | 0.009 | 0.009 | 8818 | 12.50% | |
SWLFF | 0.0649 | 0.09 | 0.0649 | 0.09 | 23854 | 12.50% | |
FSTTF | 0.0886 | 0.095 | 0.0883 | 0.095 | 32383 | 12.43% | |
BCUFF | 0.033 | 0.0337 | 0.0275 | 0.0337 | 31000 | 12.33% | |
KTRIF | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 2930 | 12.33% | |
NUGL | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 1280 | 12.12% | |
PTOI | 0.0062 | 0.0062 | 0.0056 | 0.0056 | 11499 | 12.00% | |
CUBT | 0.0143 | 0.0144 | 0.0112 | 0.0112 | 237938 | 12.00% | |
CRUCF | 0.028 | 0.028 | 0.028 | 0.028 | 300 | 12.00% | |
DECXF | 0.028 | 0.028 | 0.028 | 0.028 | 50000 | 12.00% | |
EVKRF | 0.0159 | 0.0194 | 0.0159 | 0.0169 | 123720 | 11.92% | |
BRCNF | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 2500 | 11.72% | |
WBUYF | 0.03 | 0.04 | 0.03 | 0.0334 | 749886 | 11.71% | |
AWSL | 0.038 | 0.048 | 0.038 | 0.048 | 576600 | 11.63% | |
FFNTF | 0.0148 | 0.0176 | 0.012 | 0.0145 | 244745 | 11.54% | |
WGLIF | 0.0675 | 0.068 | 0.065 | 0.068 | 9191 | 11.48% | |
RTON | 0.015 | 0.04 | 0.015 | 0.039 | 66519 | 11.43% | |
CPNFF | 0.0395 | 0.0395 | 0.039 | 0.039 | 41800 | 11.43% | |
MSMGF | 0.0248 | 0.0248 | 0.0232 | 0.0235 | 207500 | 11.37% | |
CAPV | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 85000 | 11.36% | |
VMSXF | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 5000 | 11.25% | |
AHRO | 0.0009 | 0.001 | 0.0009 | 0.001 | 2581100 | 11.11% | |
ADHC | 0.0009 | 0.0011 | 0.0009 | 0.001 | 16026700 | 11.11% | |
RSPI | 0.0024 | 0.0025 | 0.0018 | 0.002 | 2379151 | 11.11% | |
UEEC | 0.09 | 0.1135 | 0.09 | 0.0981 | 569116 | 11.10% | |
BWTX | 0.0507 | 0.052 | 0.0507 | 0.052 | 50775 | 10.64% | |
SRLZF | 0.0665 | 0.0703 | 0.0665 | 0.0702 | 84900 | 10.55% | |
SMFL | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 270 | 10.53% | |
WHLT | 0.042 | 0.042 | 0.042 | 0.042 | 4514 | 10.53% | |
MONI | 0.0109 | 0.0131 | 0.0098 | 0.0118 | 5651690 | 10.28% | |
ACIXF | 0.027 | 0.027 | 0.027 | 0.027 | 2335200 | 10.20% | |
AEXAY | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 4258753 | 10.00% | |
CBNT | 0.001 | 0.0012 | 0.001 | 0.0011 | 2163038 | 10.00% | |
ATVK | 0.001 | 0.0014 | 0.001 | 0.0011 | 3222909 | 10.00% | |
BIOLQ | 0.01 | 0.0105 | 0.009 | 0.0099 | 82800 | 10.00% | |
ECRFF | 0.09 | 0.1 | 0.09 | 0.099 | 120500 | 10.00% | |
ENSV | 0.0256 | 0.0302 | 0.0242 | 0.0291 | 102252 | 9.81% | |
EGMCF | 0.0549 | 0.0549 | 0.046 | 0.0549 | 21400 | 9.80% | |
BBUZ | 0.0679 | 0.0679 | 0.0616 | 0.0616 | 7700 | 9.80% | |
SMREF | 0.0959 | 0.1059 | 0.0916 | 0.0916 | 170346 | 9.70% | |
CTVFF | 0.023 | 0.0267 | 0.023 | 0.0267 | 6591 | 9.43% | |
KDKGF | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 3703 | 9.36% | |
VSMR | 0.03 | 0.0328 | 0.03 | 0.0328 | 20000 | 9.33% | |
GSTMF | 0.0606 | 0.0606 | 0.058 | 0.0606 | 20901 | 9.19% | |
TARSF | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 10000 | 9.16% | |
OCLN | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 98145 | 9.09% | |
AKTSQ | 0.0055 | 0.006 | 0.0052 | 0.006 | 505712 | 9.09% | |
OTLC | 0.037 | 0.039 | 0.036 | 0.039 | 433163 | 8.94% | |
MGMLF | 0.044 | 0.053 | 0.044 | 0.0501 | 415508 | 8.91% | |
EXROF | 0.06 | 0.076 | 0.06 | 0.0686 | 343724 | 8.89% | |
BURUW | 0.0123 | 0.0136 | 0.0123 | 0.0136 | 16002 | 8.80% | |
WTHVF | 0.095 | 0.099 | 0.0938 | 0.099 | 50800 | 8.79% | |
ESPGY | 0.0337 | 0.0349 | 0.0321 | 0.0349 | 38778 | 8.72% | |
EMUSF | 0.0875 | 0.1 | 0.0858 | 0.096 | 255620 | 8.72% | |
YGTFF | 0.0425 | 0.0425 | 0.0385 | 0.0416 | 109000 | 8.62% | |
WCUFF | 0.04 | 0.041 | 0.038 | 0.038 | 81160 | 8.57% | |
HLRTF | 0.112 | 0.12 | 0.0972 | 0.098 | 54498 | 8.53% | |
MHRE | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 100 | 8.47% | |
ITOX | 0.001 | 0.0013 | 0.001 | 0.0013 | 454714 | 8.33% | |
STTX | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 100 | 8.33% | |
RSCF | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1600 | 8.25% | |
JPOTF | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 36500 | 7.95% | |
SMOFF | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 5000 | 7.85% | |
PRRSF | 0.036 | 0.036 | 0.036 | 0.036 | 4250 | 7.78% | |
ATAO | 0.0477 | 0.054 | 0.047 | 0.05 | 195500 | 7.76% | |
CGXEF | 0.0838 | 0.0954 | 0.081 | 0.0889 | 187003 | 7.76% | |
AEXAF | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 12834117 | 7.69% | |
DROP | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 48727 | 7.69% | |
BHLIF | 0.014 | 0.014 | 0.014 | 0.014 | 916 | 7.69% | |
ALGEF | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 100 | 7.69% | |
STLNF | 0.0196 | 0.0225 | 0.018 | 0.0225 | 211800 | 7.66% | |
QGSI | 0.0184 | 0.0198 | 0.016 | 0.0198 | 26455 | 7.61% | |
AGYP | 0.0041 | 0.0045 | 0.0033 | 0.0043 | 2314300 | 7.50% | |
ARGYF | 0.098 | 0.098 | 0.0826 | 0.0919 | 65100 | 7.49% | |
CGRA | 0.0034 | 0.0036 | 0.0026 | 0.0029 | 2437445 | 7.41% | |
CDTAF | 0.0462 | 0.0483 | 0.0462 | 0.0483 | 2922 | 7.33% | |
LOMEF | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 3600 | 7.29% | |
CTXDF | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 2500 | 7.29% | |
LTNC | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 10159264 | 7.14% | |
KOAN | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 450 | 7.14% | |
AXIM | 0.0028 | 0.0032 | 0.0028 | 0.003 | 58800 | 7.14% | |
BABYF | 0.0126 | 0.0136 | 0.0126 | 0.0136 | 529416 | 7.09% | |
IPNFF | 0.0488 | 0.0545 | 0.0458 | 0.0545 | 33000 | 7.07% | |
AVGDF | 0.0815 | 0.0815 | 0.0787 | 0.0787 | 20000 | 7.07% | |
IGPK | 0.0051 | 0.0061 | 0.005 | 0.0061 | 11795871 | 7.02% | |
OVTZ | 0.0555 | 0.056 | 0.052 | 0.0555 | 2925 | 6.94% | |
BBBMF | 0.062 | 0.062 | 0.062 | 0.062 | 100000 | 6.90% | |
NEWH | 0.0043 | 0.005 | 0.0043 | 0.0047 | 315900 | 6.82% | |
MRES | 0.0148 | 0.018 | 0.0146 | 0.0173 | 1651373 | 6.79% | |
CXOXF | 0.0482 | 0.06 | 0.0482 | 0.0587 | 67511 | 6.73% | |
INKW | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 9895879 | 6.67% | |
MCIC | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 2353066 | 6.67% | |
ATCHW | 0.008 | 0.008 | 0.008 | 0.008 | 100 | 6.67% | |
VMSSF | 0.0603 | 0.064 | 0.0603 | 0.064 | 2000 | 6.67% | |
TTLHF | 0.0141 | 0.015 | 0.0141 | 0.015 | 200 | 6.38% | |
IVCTF | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 89990 | 6.38% | |
GRNWF | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 20000 | 6.34% | |
HSTOQ | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 679 | 6.30% | |
AACTF | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 1600 | 6.29% | |
MVCO | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 33822960 | 6.25% | |
AZLAF | 0.0085 | 0.0086 | 0.0085 | 0.0085 | 326600 | 6.25% | |
NDEV | 0.0679 | 0.0679 | 0.0553 | 0.0553 | 1440 | 6.14% | |
AFIB | 0.0568 | 0.0568 | 0.052 | 0.052 | 3794 | 6.12% | |
WMLLF | 0.0635 | 0.0681 | 0.0635 | 0.0664 | 37200 | 6.07% | |
QCCUF | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 150 | 6.05% | |
INXDF | 0.0577 | 0.0599 | 0.048 | 0.053 | 89800 | 6.00% | |
PURE | 0.0699 | 0.0699 | 0.066 | 0.0699 | 10185 | 5.91% | |
APRU | 0.0017 | 0.0019 | 0.0016 | 0.0018 | 2112800 | 5.88% | |
CVSI | 0.0361 | 0.045 | 0.0361 | 0.045 | 156632 | 5.88% | |
AFFL | 0.0622 | 0.072 | 0.0622 | 0.072 | 5222 | 5.88% | |
GRDAF | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 1000 | 5.81% | |
STEK | 0.0409 | 0.0419 | 0.0401 | 0.0419 | 7993 | 5.81% | |
AGNMF | 0.0613 | 0.0675 | 0.0539 | 0.0675 | 1957019 | 5.80% | |
FEMFF | 0.041 | 0.041 | 0.038 | 0.0386 | 25840 | 5.75% | |
BEVVF | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 4833 | 5.71% | |
PGLDF | 0.0597 | 0.0597 | 0.0579 | 0.0584 | 10553 | 5.61% | |
CHUC | 0.046 | 0.0528 | 0.043 | 0.0528 | 6114 | 5.60% | |
SAGGF | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 24000 | 5.58% | |
TRRXF | 0.036 | 0.038 | 0.031 | 0.038 | 20100 | 5.56% | |
BSEG | 0.0172 | 0.0174 | 0.0172 | 0.0174 | 25052 | 5.45% | |
MVLA | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 25400 | 5.33% | |
AVVH | 0.0019 | 0.0024 | 0.0014 | 0.002 | 396360 | 5.26% | |
NVACW | 0.04 | 0.04 | 0.04 | 0.04 | 5192 | 5.26% | |
CBTTF | 0.0465 | 0.048 | 0.0465 | 0.048 | 2550 | 5.26% | |
TGCB | 0.0694 | 0.0794 | 0.0511 | 0.06 | 65000 | 5.26% | |
MENEF | 0.0918 | 0.0947 | 0.0918 | 0.0947 | 4251 | 5.22% | |
SBIG | 0.075 | 0.0799 | 0.075 | 0.0799 | 429 | 5.13% | |
MNXXF | 0.054 | 0.0636 | 0.054 | 0.0636 | 3682 | 5.12% | |
FAGI | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5000 | 5.07% | |
PGXFF | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 200 | 5.06% | |
BYRG | 0.002 | 0.0021 | 0.0019 | 0.0021 | 1084290 | 5.00% | |
TRII | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 200 | 5.00% | |
ILHMF | 0.0103 | 0.0107 | 0.0103 | 0.0105 | 54180 | 5.00% | |
LTUM | 0.0319 | 0.0328 | 0.0292 | 0.0325 | 145779 | 4.84% | |
HCNWF | 0.04 | 0.0466 | 0.04 | 0.0457 | 10066 | 4.82% | |
NCMBF | 0.022 | 0.022 | 0.022 | 0.022 | 8000 | 4.76% | |
AWLIF | 0.0725 | 0.0836 | 0.061 | 0.0836 | 43700 | 4.76% | |
TRUFF | 0.0297 | 0.0319 | 0.0293 | 0.0312 | 102326 | 4.70% | |
TPHS | 0.062 | 0.0699 | 0.062 | 0.0628 | 31730 | 4.67% | |
RVVTF | 0.006 | 0.0072 | 0.006 | 0.0068 | 19920 | 4.62% | |
HLOGF | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 10005 | 4.44% | |
AUEEF | 0.09 | 0.094 | 0.09 | 0.094 | 900 | 4.44% | |
CAMNF | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 73000 | 4.40% | |
MVNC | 0.0148 | 0.0148 | 0.0146 | 0.0146 | 200 | 4.29% | |
CYLC | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1900 | 4.26% | |
PGID | 0.0159 | 0.0159 | 0.0123 | 0.0123 | 560 | 4.24% | |
AGIN | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 250010 | 4.17% | |
PREIF | 0.0948 | 0.0954 | 0.0935 | 0.094 | 28000 | 4.10% | |
SAVNF | 0.0451 | 0.0516 | 0.0384 | 0.0516 | 129526 | 4.03% | |
CMRZF | 0.0638 | 0.0669 | 0.0638 | 0.066 | 40500 | 3.94% | |
NGPHF | 0.1 | 0.1 | 0.0952 | 0.0967 | 12708 | 3.87% | |
DRCR | 0.0959 | 0.0995 | 0.09 | 0.0995 | 8680 | 3.86% | |
CYBL | 0.0052 | 0.0058 | 0.0052 | 0.0054 | 17834544 | 3.85% | |
MLRT | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 20048 | 3.80% | |
SMCE | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 1813513 | 3.70% | |
TSLVF | 0.0637 | 0.065 | 0.0617 | 0.0617 | 30470 | 3.70% | |
SPMTF | 0.0136 | 0.0145 | 0.012 | 0.0145 | 308800 | 3.57% | |
EWPMF | 0.029 | 0.029 | 0.029 | 0.029 | 50400 | 3.57% | |
TGGLF | 0.0375 | 0.0389 | 0.0321 | 0.0321 | 1590 | 3.55% | |
VRBFF | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 5510 | 3.50% | |
AZURF | 0.0105 | 0.0105 | 0.0089 | 0.0089 | 13402 | 3.49% | |
STCB | 0.0556 | 0.0597 | 0.0556 | 0.0597 | 12126 | 3.47% | |
SILS | 0.023 | 0.0329 | 0.023 | 0.0329 | 42500 | 3.46% | |
RLLCF | 0.003 | 0.003 | 0.003 | 0.003 | 544164 | 3.45% | |
BULT | 0.045 | 0.045 | 0.045 | 0.045 | 600 | 3.45% | |
AMYZF | 0.044 | 0.0468 | 0.0418 | 0.046 | 37475 | 3.37% | |
AIMLF | 0.052 | 0.06 | 0.0457 | 0.0544 | 750700 | 3.23% | |
SCLTF | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 600 | 3.19% | |
SICNF | 0.04 | 0.0404 | 0.0397 | 0.0397 | 54745 | 3.12% | |
CYBCF | 0.0834 | 0.0859 | 0.0828 | 0.0859 | 43758 | 3.12% | |
HBEIF | 0.085 | 0.0864 | 0.085 | 0.0864 | 25000 | 3.10% | |
ALVLF | 0.065 | 0.065 | 0.06 | 0.0637 | 37000 | 3.07% | |
GPOX | 0.0405 | 0.0408 | 0.0345 | 0.0408 | 342928 | 3.03% | |
RSNVF | 0.0495 | 0.052 | 0.0495 | 0.0511 | 65211 | 3.02% | |
AIGFF | 0.018 | 0.0209 | 0.018 | 0.0209 | 13200 | 2.96% | |
GXRFF | 0.0239 | 0.0284 | 0.0204 | 0.0284 | 798500 | 2.90% | |
KNBIF | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 10999 | 2.84% | |
CRYM | 0.0395 | 0.0451 | 0.0395 | 0.0426 | 635252 | 2.65% | |
BKUCF | 0.057 | 0.057 | 0.0541 | 0.0558 | 36793 | 2.57% | |
ELEK | 0.009 | 0.0145 | 0.009 | 0.012 | 179613 | 2.56% | |
FKMCF | 0.095 | 0.1092 | 0.0805 | 0.1 | 144000 | 2.56% | |
METOF | 0.0568 | 0.0568 | 0.0505 | 0.0563 | 41336 | 2.55% | |
NKOSF | 0.0525 | 0.0529 | 0.0525 | 0.0525 | 10600 | 2.54% | |
SFRX | 0.004 | 0.0042 | 0.004 | 0.0041 | 1393913 | 2.50% | |
MVVYF | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1100 | 2.50% | |
PECD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 817 | 2.50% | |
PRVCF | 0.021 | 0.021 | 0.021 | 0.021 | 500 | 2.44% | |
SDCH | 0.0388 | 0.0388 | 0.0356 | 0.0382 | 429796 | 2.41% | |
PLLTL | 0.085 | 0.085 | 0.085 | 0.085 | 3176 | 2.41% | |
BCBCF | 0.0581 | 0.0645 | 0.054 | 0.0645 | 168855 | 2.38% | |
GDLNF | 0.05 | 0.052 | 0.041 | 0.046 | 657045 | 2.22% | |
LQMT | 0.0405 | 0.042 | 0.0405 | 0.042 | 59411 | 2.19% | |
CANB | 0.0378 | 0.0386 | 0.0378 | 0.0378 | 95016 | 2.16% | |
WLBMF | 0.0505 | 0.0505 | 0.0484 | 0.0486 | 14275 | 2.10% | |
CEIN | 0.0475 | 0.055 | 0.0475 | 0.05 | 575700 | 2.04% | |
LCGMF | 0.06 | 0.0605 | 0.0564 | 0.06 | 644991 | 2.04% | |
GRTX | 0.0391 | 0.0408 | 0.0379 | 0.0408 | 28771 | 2.00% | |
EROSF | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 318 | 1.98% | |
AGMRF | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 49645 | 1.97% | |
GDVM | 0.0107 | 0.0108 | 0.0083 | 0.0104 | 850223 | 1.96% | |
RCGCF | 0.042 | 0.044 | 0.0418 | 0.0422 | 137000 | 1.93% | |
LRGR | 0.0864 | 0.088 | 0.0864 | 0.088 | 5190 | 1.85% | |
HLYK | 0.0767 | 0.08 | 0.0701 | 0.0726 | 63645 | 1.82% | |
VTECF | 0.0334 | 0.034 | 0.0334 | 0.034 | 26690 | 1.80% | |
GGDCF | 0.0282 | 0.03 | 0.0267 | 0.03 | 72081 | 1.69% | |
CYCA | 0.0295 | 0.0317 | 0.0295 | 0.03 | 226405 | 1.69% | |
ADXS | 0.03 | 0.03 | 0.03 | 0.03 | 381 | 1.69% | |
CNNN | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 11100 | 1.67% | |
CFTN | 0.0412 | 0.0449 | 0.0412 | 0.0425 | 2300 | 1.67% | |
APAAF | 0.0751 | 0.083 | 0.0751 | 0.0762 | 106608 | 1.60% | |
AMTY | 0.033 | 0.035 | 0.0325 | 0.0325 | 45450 | 1.56% | |
JEWL | 0.0371 | 0.04 | 0.0284 | 0.0284 | 168979 | 1.43% | |
NBYCF | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 2643 | 1.43% | |
NPRFF | 0.071 | 0.071 | 0.071 | 0.071 | 10901 | 1.43% | |
GLNLF | 0.08 | 0.08 | 0.08 | 0.08 | 1400000 | 1.39% | |
CHELF | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5000 | 1.35% | |
AOXG | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2500 | 1.33% | |
CULTF | 0.0345 | 0.0348 | 0.0331 | 0.0332 | 43552 | 1.22% | |
BKTPF | 0.017 | 0.0172 | 0.017 | 0.0172 | 38773 | 1.18% | |
EVFM | 0.0095 | 0.0096 | 0.009 | 0.0092 | 990467 | 1.10% | |
SNIPF | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 37000 | 1.09% | |
MNTR | 0.0587 | 0.0587 | 0.0526 | 0.053 | 740 | 0.95% | |
IMPM | 0.0341 | 0.0341 | 0.0323 | 0.0324 | 31662 | 0.93% | |
CTMCF | 0.0528 | 0.0565 | 0.0523 | 0.054 | 310600 | 0.93% | |
QUAN | 0.095 | 0.0978 | 0.082 | 0.0978 | 84278 | 0.93% | |
LPTV | 0.049 | 0.0523 | 0.049 | 0.05 | 31741 | 0.81% | |
FDCFF | 0.041 | 0.041 | 0.0365 | 0.0384 | 222133 | 0.79% | |
LNTO | 0.0818 | 0.09 | 0.08 | 0.09 | 21308 | 0.78% | |
RMTG | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 905 | 0.73% | |
CHKKF | 0.0132 | 0.014 | 0.0132 | 0.014 | 145000 | 0.72% | |
NEXCF | 0.0425 | 0.043 | 0.04 | 0.0423 | 92742 | 0.71% | |
ALTPF | 0.0403 | 0.0431 | 0.0403 | 0.043 | 53000 | 0.70% | |
LEBGF | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 7800 | 0.65% | |
VPTDF | 0.0616 | 0.0666 | 0.0614 | 0.0645 | 19050 | 0.62% | |
VPRB | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 1700 | 0.60% | |
LUVU | 0.051 | 0.051 | 0.0443 | 0.0505 | 137300 | 0.60% | |
VLXC | 0.0875 | 0.0875 | 0.0776 | 0.0875 | 45000 | 0.57% | |
XERI | 0.0175 | 0.019 | 0.017 | 0.0186 | 581375 | 0.54% | |
STTDF | 0.0603 | 0.0603 | 0.0603 | 0.0603 | 110000 | 0.50% | |
FXLV | 0.081 | 0.081 | 0.081 | 0.081 | 236 | 0.50% | |
FFOXF | 0.0211 | 0.0229 | 0.02 | 0.021 | 398849 | 0.48% | |
CWGYF | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 10600 | 0.47% | |
CJCFF | 0.025 | 0.025 | 0.025 | 0.025 | 305 | 0.40% | |
LUXH | 0.05 | 0.0541 | 0.0431 | 0.0515 | 251555 | 0.39% | |
OWPC | 0.025 | 0.0285 | 0.0201 | 0.0264 | 61921 | 0.38% | |
CANN | 0.0293 | 0.0339 | 0.0292 | 0.0294 | 6702 | 0.34% | |
ACDXF | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 1500 | 0.32% | |
DCLIF | 0.0423 | 0.0423 | 0.035 | 0.0352 | 47334 | 0.28% | |
MEDIF | 0.0486 | 0.0486 | 0.0455 | 0.0456 | 112695 | 0.22% | |
MRTMF | 0.06 | 0.06 | 0.0452 | 0.06 | 208376 | 0.17% | |
LISMF | 0.075 | 0.088 | 0.075 | 0.088 | 42070 | 0.11% | |
GIGGF | 0.0907 | 0.0945 | 0.0907 | 0.0943 | 4500 | 0.11% |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
NOKPF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62950 | -98.00% | |
SRNE | 0.0002 | 0.0051 | 0.0002 | 0.0006 | 20559 | -84.21% | |
MGPRF | 0.06 | 0.06 | 0.06 | 0.06 | 1000 | -83.05% | |
GTRIF | 0.002 | 0.002 | 0.0012 | 0.0012 | 500000 | -82.86% | |
BLIAQ | 0.002 | 0.002 | 0.002 | 0.002 | 400 | -80.00% | |
AMPE | 0.0406 | 0.0406 | 0.0021 | 0.0021 | 1150 | -79.00% | |
VGGIF | 0.0063 | 0.0063 | 0.0026 | 0.0026 | 22145 | -62.86% | |
AXTG | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -60.00% | |
MMVVF | 0.065 | 0.227 | 0.065 | 0.0801 | 19775 | -59.95% | |
PWWBF | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 519 | -56.73% | |
ASPZ | 0.0123 | 0.0123 | 0.01 | 0.01 | 359500 | -55.95% | |
NRHI | 0.132 | 0.1569 | 0.0921 | 0.0921 | 26052 | -53.13% | |
ATYG | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 239100 | -50.00% | |
PDGO | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 157959603 | -50.00% | |
AMLH | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23436 | -50.00% | |
BYOC | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 813500 | -50.00% | |
BOTY | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1460000 | -50.00% | |
WHEN | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1610000 | -50.00% | |
ALPP | 0.0006 | 0.0015 | 0.0006 | 0.001 | 81820 | -50.00% | |
UAPC | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 5500 | -46.15% | |
LFLYW | 0.0171 | 0.0171 | 0.01 | 0.01 | 55329 | -45.65% | |
STRG | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1455 | -42.96% | |
ZKGCF | 0.04 | 0.04 | 0.04 | 0.04 | 3088 | -42.86% | |
FOBIF | 0.0099 | 0.0099 | 0.0057 | 0.0057 | 100205 | -42.42% | |
ATDS | 0.0448 | 0.0448 | 0.0206 | 0.0206 | 254900 | -40.97% | |
GSLR | 0.0065 | 0.0072 | 0.004 | 0.004 | 710590 | -38.46% | |
TYPTF | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 36160 | -38.12% | |
SIPC | 0.0012 | 0.0012 | 0.001 | 0.001 | 60000 | -37.50% | |
CAPC | 0.0352 | 0.0413 | 0.0266 | 0.0266 | 151200 | -36.52% | |
CULMF | 0.112 | 0.112 | 0.055 | 0.07 | 29241 | -36.42% | |
CGTRF | 0.0176 | 0.0176 | 0.012 | 0.012 | 25000 | -35.83% | |
FOMI | 0.099 | 0.099 | 0.0495 | 0.0495 | 23073 | -35.71% | |
EEEP | 0.017 | 0.017 | 0.011 | 0.011 | 237998 | -35.29% | |
SSPLF | 0.047 | 0.0682 | 0.0443 | 0.0464 | 87600 | -34.46% | |
GRPS | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000000 | -33.33% | |
VPER | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1065486 | -33.33% | |
SPQS | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30757692 | -33.33% | |
TKMO | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 74284166 | -33.33% | |
BOMO | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 83253200 | -33.33% | |
ABIT | 0.0945 | 0.0945 | 0.0574 | 0.0639 | 500292 | -32.31% | |
FLXT | 0.0025 | 0.0025 | 0.0017 | 0.0019 | 396000 | -32.14% | |
EMSKF | 0.024 | 0.024 | 0.024 | 0.024 | 17390 | -31.43% | |
GHST | 0.05 | 0.05 | 0.048 | 0.048 | 23847 | -31.33% | |
TDSGF | 0.0825 | 0.0825 | 0.0643 | 0.0643 | 13500 | -31.23% | |
ALRTF | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 4900 | -31.08% | |
ADIA | 0.12 | 0.125 | 0.076 | 0.076 | 541000 | -30.91% | |
GTII | 0.06 | 0.06 | 0.0275 | 0.028 | 11396 | -30.00% | |
NEWDF | 0.0724 | 0.08 | 0.0629 | 0.0658 | 38946 | -29.25% | |
XALL | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1008000 | -28.57% | |
ELMSQ | 0.0801 | 0.0801 | 0.071 | 0.072 | 2892 | -28.00% | |
ENRTD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 1501 | -27.45% | |
CYTOF | 0.11 | 0.12 | 0.088 | 0.088 | 26255 | -26.67% | |
FRTN | 0.0231 | 0.0231 | 0.017 | 0.017 | 2400 | -26.41% | |
CAVR | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1063100 | -25.00% | |
IDVV | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13320002 | -25.00% | |
ZNNC | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50000 | -25.00% | |
LEVWQ | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 2600 | -25.00% | |
BRSHF | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3258 | -25.00% | |
TRSID | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 20068 | -25.00% | |
IENT | 0.0139 | 0.0269 | 0.0075 | 0.0075 | 293895 | -25.00% | |
NWCN | 0.0532 | 0.0532 | 0.0452 | 0.0452 | 2181 | -24.67% | |
KNWN | 0.121 | 0.1289 | 0.092 | 0.092 | 386276 | -24.59% | |
LANRF | 0.008 | 0.008 | 0.008 | 0.008 | 296 | -24.53% | |
IBRLF | 0.0218 | 0.0218 | 0.017 | 0.017 | 36065 | -24.44% | |
BRZL | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 280694 | -23.53% | |
INNMF | 0.0514 | 0.0514 | 0.0452 | 0.0454 | 4140 | -23.05% | |
WALRF | 0.016 | 0.016 | 0.0126 | 0.0126 | 10110 | -22.70% | |
VISM | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 2557756 | -22.22% | |
STRH | 0.018 | 0.0189 | 0.0155 | 0.0155 | 337066 | -22.11% | |
NBND | 0.0071 | 0.0071 | 0.006 | 0.006 | 490000 | -22.08% | |
BDPT | 0.0931 | 0.0931 | 0.0663 | 0.093 | 5306 | -21.85% | |
MEDAF | 0.0961 | 0.0961 | 0.07 | 0.07 | 1030 | -21.79% | |
NICH | 0.0082 | 0.01 | 0.0081 | 0.009 | 358500 | -21.74% | |
MMSDF | 0.0349 | 0.0349 | 0.0323 | 0.0337 | 26553 | -21.63% | |
MACQF | 0.095 | 0.095 | 0.0627 | 0.0627 | 6000 | -21.63% | |
TGRP | 0.0463 | 0.0479 | 0.04 | 0.04 | 32264 | -21.57% | |
WDDD | 0.0088 | 0.0088 | 0.0081 | 0.0081 | 19926 | -21.36% | |
HLGNW | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2223 | -21.15% | |
JORFF | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 6000 | -20.41% | |
LVGI | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 57069 | -20.00% | |
MEDH | 0.001 | 0.001 | 0.0008 | 0.0008 | 3070000 | -20.00% | |
VRTC | 0.006 | 0.006 | 0.006 | 0.006 | 20000 | -20.00% | |
TLGWF | 0.05 | 0.05 | 0.04 | 0.04 | 305500 | -20.00% | |
CBSC | 0.0763 | 0.08 | 0.065 | 0.065 | 68000 | -19.85% | |
VRRCF | 0.045 | 0.045 | 0.0371 | 0.0393 | 374200 | -19.80% | |
HUML | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 535 | -19.61% | |
MCREF | 0.0225 | 0.0225 | 0.0181 | 0.0181 | 27300 | -19.56% | |
GCXXF | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 300 | -19.50% | |
CBLO | 0.062 | 0.065 | 0.05 | 0.05 | 36821 | -19.35% | |
ATWT | 0.0022 | 0.0022 | 0.002 | 0.0021 | 204934 | -19.23% | |
MGPHF | 0.0448 | 0.0448 | 0.04 | 0.04 | 8000 | -19.19% | |
ETRGF | 0.003 | 0.003 | 0.003 | 0.003 | 4100 | -18.92% | |
TMXN | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1330000 | -18.18% | |
IMII | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2163162 | -18.18% | |
CAFI | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 70877783 | -17.65% | |
ELLXF | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 216 | -17.26% | |
INUMF | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10000 | -17.22% | |
RAKR | 0.0144 | 0.0153 | 0.0131 | 0.0131 | 144850 | -17.09% | |
HIRU | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 8539666 | -16.67% | |
GRLT | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 12890111 | -16.67% | |
ASLRF | 0.001 | 0.001 | 0.001 | 0.001 | 7500 | -16.67% | |
CBTC | 0.001 | 0.0011 | 0.0009 | 0.001 | 1747750 | -16.67% | |
NUGN | 0.0013 | 0.0017 | 0.0012 | 0.0015 | 5476633 | -16.67% | |
DNABW | 0.01 | 0.0145 | 0.01 | 0.0125 | 17852 | -16.67% | |
GWTI | 0.042 | 0.042 | 0.04 | 0.04 | 392335 | -16.67% | |
KRTL | 0.0612 | 0.1199 | 0.0612 | 0.1 | 50309 | -16.60% | |
USLIF | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 200 | -16.53% | |
EVTWF | 0.0215 | 0.025 | 0.0215 | 0.025 | 50928 | -16.39% | |
SKPO | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 15200 | -16.36% | |
SSEBF | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 67000 | -16.33% | |
GSPRF | 0.0328 | 0.0454 | 0.031 | 0.0329 | 290100 | -16.28% | |
BCDS | 0.008 | 0.0089 | 0.0055 | 0.0069 | 1501800 | -15.85% | |
LOWLF | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 11300 | -15.83% | |
APGI | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 52000 | -15.75% | |
FHSEY | 0.0702 | 0.0711 | 0.0702 | 0.0711 | 25989 | -15.46% | |
RMTO | 0.06 | 0.06 | 0.0484 | 0.0484 | 2292 | -15.24% | |
BLQC | 0.0163 | 0.0175 | 0.014 | 0.014 | 172066 | -15.15% | |
BUENF | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10000 | -15.00% | |
DCNNF | 0.048 | 0.048 | 0.0455 | 0.0455 | 121470 | -14.95% | |
VERTF | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1100 | -14.88% | |
PEMSF | 0.0245 | 0.027 | 0.021 | 0.021 | 208900 | -14.63% | |
AMLM | 0.0303 | 0.0322 | 0.0302 | 0.0302 | 10307 | -14.45% | |
DTII | 0.04 | 0.04 | 0.0332 | 0.0332 | 15278 | -14.43% | |
APLIF | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 5000 | -14.41% | |
WESMF | 0.05 | 0.05 | 0.05 | 0.05 | 10000 | -14.38% | |
SCNA | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 8687 | -14.29% | |
VMSI | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10000 | -14.29% | |
CRCW | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5192828 | -14.29% | |
RDAR | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 193175064 | -14.29% | |
LVVV | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1945450 | -14.29% | |
HADV | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2204036 | -14.29% | |
WTII | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 6558576 | -14.29% | |
SINC | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 7362351 | -14.29% | |
FTRS | 0.0181 | 0.0181 | 0.018 | 0.018 | 75000 | -14.29% | |
RVBR | 0.024 | 0.024 | 0.024 | 0.024 | 4000 | -14.29% | |
LITSF | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 1470 | -14.14% | |
NRBT | 0.055 | 0.055 | 0.0493 | 0.0493 | 10632 | -14.11% | |
PCOGF | 0.012 | 0.012 | 0.0094 | 0.011 | 112000 | -14.06% | |
GASE | 0.0046 | 0.008 | 0.0044 | 0.008 | 105000 | -13.98% | |
CLGCF | 0.018 | 0.0253 | 0.017 | 0.018 | 59600 | -13.88% | |
ZPHYF | 0.025 | 0.025 | 0.025 | 0.025 | 319 | -13.79% | |
SCVFF | 0.0302 | 0.045 | 0.0302 | 0.04 | 15616 | -13.79% | |
FDXTF | 0.11 | 0.11 | 0.0962 | 0.0962 | 56931 | -13.57% | |
AMMPF | 0.0205 | 0.0283 | 0.0205 | 0.0236 | 184150 | -13.24% | |
FGPHF | 0.041 | 0.05 | 0.04 | 0.04 | 110079 | -13.04% | |
RMIOF | 0.0099 | 0.014 | 0.0099 | 0.0121 | 149600 | -12.95% | |
WDRP | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 17000 | -12.50% | |
KWIK | 0.0552 | 0.0718 | 0.0552 | 0.0718 | 10000 | -12.44% | |
AIBT | 0.033 | 0.0345 | 0.0185 | 0.0297 | 564700 | -12.39% | |
GEAT | 0.0275 | 0.0275 | 0.0248 | 0.0248 | 21800 | -12.37% | |
IPSI | 0.0063 | 0.0065 | 0.0057 | 0.0057 | 1600047 | -12.31% | |
OSCI | 0.065 | 0.065 | 0.043 | 0.043 | 579233 | -12.24% | |
PMEDF | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 5000 | -12.19% | |
BRGX | 0.0143 | 0.015 | 0.0143 | 0.0145 | 110800 | -12.12% | |
MDMP | 0.0106 | 0.0106 | 0.0102 | 0.0102 | 2020 | -12.07% | |
GETR | 0.0215 | 0.0232 | 0.017 | 0.0176 | 292080 | -12.00% | |
FUSEF | 0.0183 | 0.0212 | 0.0183 | 0.0212 | 479 | -11.67% | |
CLABF | 0.065 | 0.065 | 0.05 | 0.05 | 500 | -11.66% | |
CBULF | 0.0298 | 0.035 | 0.0279 | 0.0279 | 102300 | -11.43% | |
EDXC | 0.0083 | 0.0083 | 0.0063 | 0.0071 | 1397606 | -11.25% | |
LGCXF | 0.0314 | 0.0319 | 0.029 | 0.0295 | 299082 | -11.14% | |
ATIPW | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4000 | -11.11% | |
VXIT | 0.0008 | 0.001 | 0.0007 | 0.0008 | 4823863 | -11.11% | |
VRSRF | 0.001 | 0.001 | 0.0008 | 0.0008 | 800000 | -11.11% | |
VHAI | 0.0039 | 0.004 | 0.0031 | 0.0032 | 3348658 | -11.11% | |
SCDCF | 0.0108 | 0.0108 | 0.0104 | 0.0104 | 41000 | -11.11% | |
RGLG | 0.08 | 0.08 | 0.08 | 0.08 | 3000 | -11.11% | |
AUMN | 0.08 | 0.09 | 0.08 | 0.08 | 29369 | -11.11% | |
ZAIRF | 0.0559 | 0.0559 | 0.0556 | 0.0556 | 4600 | -11.04% | |
RMHB | 0.005 | 0.0065 | 0.005 | 0.0058 | 21879 | -10.77% | |
AIAD | 0.0028 | 0.0028 | 0.0021 | 0.0025 | 1720500 | -10.71% | |
TSGZF | 0.0995 | 0.0995 | 0.093 | 0.093 | 15000 | -10.66% | |
CWBHF | 0.1 | 0.11 | 0.09 | 0.094 | 443479 | -10.48% | |
NTMFF | 0.0824 | 0.0943 | 0.081 | 0.0923 | 8675 | -10.39% | |
MCFNF | 0.065 | 0.066 | 0.06 | 0.0601 | 94566 | -10.30% | |
GWBK | 0.0759 | 0.0759 | 0.07 | 0.07 | 55000 | -10.26% | |
SUUFF | 0.096 | 0.099 | 0.0929 | 0.0929 | 33673 | -10.24% | |
KOREF | 0.022 | 0.022 | 0.022 | 0.022 | 1571 | -10.20% | |
IDKFF | 0.1 | 0.107 | 0.0939 | 0.0944 | 227975 | -10.18% | |
CBDS | 0.049 | 0.0505 | 0.041 | 0.0449 | 2391500 | -10.02% | |
AAUAF | 0.0727 | 0.0737 | 0.067 | 0.0737 | 10618 | -10.01% | |
TOGIW | 0.001 | 0.001 | 0.0008 | 0.0009 | 193428 | -10.00% | |
EGYF | 0.025 | 0.025 | 0.0225 | 0.0225 | 2000 | -10.00% | |
LILWF | 0.0055 | 0.01 | 0.0055 | 0.01 | 7500 | -9.91% | |
NEXI | 0.1 | 0.1 | 0.1 | 0.1 | 1000 | -9.91% | |
XTMIF | 0.0448 | 0.0549 | 0.0448 | 0.0514 | 4177 | -9.82% | |
LFSWF | 0.026 | 0.026 | 0.026 | 0.026 | 324 | -9.72% | |
RGXTF | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 18100 | -9.68% | |
CANSF | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 200 | -9.63% | |
ARBKF | 0.05 | 0.0535 | 0.047 | 0.047 | 28600 | -9.62% | |
LEMIF | 0.065 | 0.0743 | 0.065 | 0.0669 | 26520 | -9.59% | |
CCOOF | 0.0299 | 0.0299 | 0.0266 | 0.0283 | 64800 | -9.58% | |
QMCQF | 0.0344 | 0.0365 | 0.0344 | 0.0344 | 10950 | -9.47% | |
SDTTU | 0.097 | 0.097 | 0.097 | 0.097 | 40510 | -9.35% | |
CTTH | 0.0779 | 0.0799 | 0.075 | 0.0775 | 38109 | -9.25% | |
SIREF | 0.0335 | 0.0354 | 0.0335 | 0.0354 | 11814 | -9.23% | |
NHHHF | 0.023 | 0.023 | 0.0202 | 0.0218 | 208550 | -9.17% | |
NBRI | 0.001 | 0.0011 | 0.0009 | 0.001 | 9048152 | -9.09% | |
BLLB | 0.0012 | 0.0012 | 0.0009 | 0.001 | 31780383 | -9.09% | |
KAIFF | 0.011 | 0.011 | 0.01 | 0.01 | 110000 | -9.09% | |
FNICF | 0.02 | 0.02 | 0.018 | 0.0191 | 310527 | -9.05% | |
DNMRW | 0.0101 | 0.028 | 0.0101 | 0.0102 | 20730 | -8.93% | |
ATIXF | 0.0337 | 0.0337 | 0.031 | 0.031 | 30015 | -8.82% | |
BRKCF | 0.0728 | 0.0776 | 0.0707 | 0.0707 | 59100 | -8.77% | |
KNOS | 0.0054 | 0.006 | 0.0053 | 0.0053 | 384867 | -8.62% | |
HYHDF | 0.053 | 0.053 | 0.053 | 0.053 | 17929 | -8.62% | |
BMXC | 0.004 | 0.004 | 0.0026 | 0.0032 | 1360000 | -8.57% | |
SBMCF | 0.1046 | 0.1046 | 0.096 | 0.096 | 24008 | -8.57% | |
ECGI | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3349166 | -8.33% | |
BLIS | 0.012 | 0.012 | 0.01 | 0.011 | 957824 | -8.33% | |
VVIVF | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 5000 | -8.33% | |
ENTEF | 0.0492 | 0.0492 | 0.044 | 0.044 | 58370 | -8.33% | |
SYAXF | 0.0149 | 0.015 | 0.0145 | 0.0145 | 1130735 | -8.23% | |
SVMFF | 0.0282 | 0.0282 | 0.0268 | 0.0268 | 17366 | -8.22% | |
AXDDF | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 200 | -8.10% | |
RFLXF | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 8000 | -7.90% | |
TOGOF | 0.021 | 0.021 | 0.021 | 0.021 | 10827 | -7.89% | |
GMER | 0.0181 | 0.0181 | 0.0165 | 0.0166 | 155200 | -7.78% | |
AAGC | 0.0013 | 0.0014 | 0.001 | 0.0012 | 15118277 | -7.69% | |
VDRM | 0.0155 | 0.0155 | 0.014 | 0.0145 | 466396 | -7.64% | |
HDRSF | 0.0547 | 0.0547 | 0.052 | 0.052 | 50000 | -7.64% | |
NVOS | 0.0602 | 0.067 | 0.0518 | 0.057 | 48077 | -7.62% | |
NGRBF | 0.0335 | 0.039 | 0.031 | 0.031 | 13016 | -7.46% | |
ETFLF | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 3000 | -7.44% | |
AYWWF | 0.092 | 0.0972 | 0.092 | 0.092 | 23600 | -7.44% | |
CSTXF | 0.015 | 0.015 | 0.015 | 0.015 | 2040 | -7.41% | |
TRLEF | 0.0316 | 0.035 | 0.03 | 0.035 | 382900 | -7.41% | |
MNMRF | 0.09 | 0.09 | 0.068 | 0.0815 | 517105 | -7.39% | |
LNGNF | 0.0745 | 0.08 | 0.072 | 0.073 | 62243 | -7.36% | |
MMND | 0.045 | 0.045 | 0.0419 | 0.0419 | 10000 | -7.30% | |
KOSK | 0.02 | 0.0249 | 0.02 | 0.0204 | 399136 | -7.27% | |
ELMGF | 0.0292 | 0.0292 | 0.0259 | 0.027 | 12951 | -7.22% | |
REZZF | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 500 | -7.14% | |
BMCS | 0.0185 | 0.0185 | 0.013 | 0.013 | 200 | -7.14% | |
TMMI | 0.019 | 0.019 | 0.0146 | 0.017 | 984110 | -7.10% | |
FDCT | 0.04 | 0.04 | 0.0302 | 0.0302 | 30300 | -7.08% | |
SRBCF | 0.046 | 0.046 | 0.046 | 0.046 | 140000 | -7.07% | |
APETF | 0.0112 | 0.0114 | 0.0088 | 0.0106 | 11380 | -7.02% | |
UUSAF | 0.0216 | 0.022 | 0.0171 | 0.0186 | 187145 | -7.00% | |
WINKF | 0.0069 | 0.0081 | 0.0069 | 0.0081 | 740 | -6.90% | |
ITHUF | 0.0066 | 0.0073 | 0.0066 | 0.0068 | 88162 | -6.85% | |
GGXXF | 0.0279 | 0.0279 | 0.026 | 0.026 | 1100 | -6.81% | |
QIND | 0.0308 | 0.0308 | 0.0243 | 0.0263 | 236796 | -6.74% | |
IDGR | 0.008 | 0.0084 | 0.008 | 0.0084 | 20212 | -6.67% | |
BCII | 0.0145 | 0.0145 | 0.014 | 0.014 | 800 | -6.67% | |
SNRG | 0.024 | 0.024 | 0.024 | 0.024 | 15600 | -6.61% | |
LECRF | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 900 | -6.58% | |
UNQL | 0.0042 | 0.0046 | 0.0041 | 0.0043 | 99791 | -6.52% | |
SNNC | 0.022 | 0.039 | 0.022 | 0.0346 | 5925 | -6.49% | |
BHSIF | 0.053 | 0.0538 | 0.0477 | 0.0495 | 346503 | -6.43% | |
BASA | 0.0458 | 0.0458 | 0.0425 | 0.0431 | 269761 | -6.30% | |
DBMM | 0.0014 | 0.0017 | 0.0013 | 0.0015 | 4577289 | -6.25% | |
GBLX | 0.004 | 0.0045 | 0.004 | 0.0045 | 27524 | -6.25% | |
ACMB | 0.03 | 0.05 | 0.03 | 0.03 | 151200 | -6.25% | |
CFSU | 0.075 | 0.075 | 0.075 | 0.075 | 30000 | -6.25% | |
GARWF | 0.035 | 0.0394 | 0.035 | 0.0394 | 28357 | -6.19% | |
EMAUF | 0.0824 | 0.084 | 0.0804 | 0.0838 | 109437 | -6.16% | |
MEXGF | 0.0445 | 0.046 | 0.0445 | 0.046 | 34912 | -6.12% | |
SETO | 0.0131 | 0.0308 | 0.0131 | 0.0308 | 2690 | -6.10% | |
TOYRF | 0.028 | 0.028 | 0.0263 | 0.0263 | 50825 | -6.07% | |
VPLM | 0.015 | 0.0152 | 0.0136 | 0.014 | 4642039 | -6.04% | |
CRYBF | 0.0619 | 0.0632 | 0.0619 | 0.0632 | 1180 | -5.95% | |
ICBU | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 551785 | -5.88% | |
PUMXF | 0.049 | 0.049 | 0.049 | 0.049 | 885 | -5.77% | |
XONI | 0.0279 | 0.0314 | 0.0279 | 0.028 | 15925 | -5.72% | |
KVLQF | 0.0489 | 0.0501 | 0.0489 | 0.05 | 204000 | -5.66% | |
ARGHF | 0.1046 | 0.1088 | 0.099 | 0.1 | 4300 | -5.66% | |
SNNAF | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 10100 | -5.62% | |
SNTX | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 7500 | -5.56% | |
SENR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 200 | -5.56% | |
ELDCF | 0.085 | 0.085 | 0.085 | 0.085 | 59500 | -5.56% | |
HWNI | 0.0282 | 0.0282 | 0.0274 | 0.0274 | 14000 | -5.52% | |
PANXF | 0.1105 | 0.1107 | 0.0975 | 0.0978 | 97049 | -5.51% | |
MNSEF | 0.0499 | 0.0499 | 0.0365 | 0.0378 | 51724 | -5.50% | |
VCUFF | 0.069 | 0.069 | 0.0545 | 0.0603 | 644893 | -5.49% | |
ECDP | 0.0661 | 0.0993 | 0.0661 | 0.0993 | 2000 | -5.43% | |
TBRIF | 0.027 | 0.027 | 0.0265 | 0.0265 | 3500 | -5.36% | |
TOGI | 0.008 | 0.008 | 0.0064 | 0.0071 | 2168907 | -5.33% | |
OILFF | 0.0485 | 0.0485 | 0.0482 | 0.0482 | 1500 | -5.30% | |
WRIT | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1500 | -5.26% | |
TNYBF | 0.0134 | 0.0144 | 0.012 | 0.0144 | 27547 | -5.26% | |
GULTU | 0.028 | 0.0283 | 0.026 | 0.027 | 231612 | -5.26% | |
MUSLF | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 3333 | -5.23% | |
MYIDF | 0.0891 | 0.0891 | 0.081 | 0.0815 | 117000 | -5.23% | |
MXROF | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 5000 | -5.22% | |
OPHRF | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 3000 | -5.18% | |
SPZI | 0.002 | 0.0022 | 0.0019 | 0.0019 | 7984692 | -5.00% | |
INVU | 0.0204 | 0.021 | 0.0187 | 0.019 | 853597 | -5.00% | |
FCSMF | 0.0755 | 0.0755 | 0.0728 | 0.0728 | 22348 | -4.96% | |
SPARF | 0.091 | 0.091 | 0.091 | 0.091 | 4587 | -4.91% | |
GOGY | 0.035 | 0.035 | 0.035 | 0.035 | 10000 | -4.89% | |
GRAM | 0.0505 | 0.0563 | 0.05 | 0.0506 | 38356 | -4.89% | |
CSUI | 0.024 | 0.024 | 0.0123 | 0.0238 | 112593 | -4.80% | |
JETR | 0.008 | 0.008 | 0.008 | 0.008 | 10052 | -4.76% | |
VSBGF | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 11193 | -4.67% | |
SING | 0.0062 | 0.007 | 0.0062 | 0.0062 | 440300 | -4.62% | |
BSENF | 0.062 | 0.0629 | 0.0601 | 0.0601 | 97781 | -4.60% | |
SEEMF | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 26000 | -4.55% | |
ACGX | 0.092 | 0.092 | 0.085 | 0.085 | 11000 | -4.49% | |
AABB | 0.027 | 0.028 | 0.0255 | 0.0258 | 1829595 | -4.44% | |
BLFR | 0.0605 | 0.086 | 0.0605 | 0.086 | 10080 | -4.44% | |
GOLXF | 0.042 | 0.042 | 0.042 | 0.042 | 2400 | -4.33% | |
POFCY | 0.0463 | 0.0463 | 0.0402 | 0.0422 | 316153 | -4.31% | |
KWGBF | 0.01 | 0.0115 | 0.01 | 0.0115 | 3402 | -4.17% | |
ROSN | 0.0085 | 0.0117 | 0.0081 | 0.0117 | 1456500 | -4.10% | |
SPAZF | 0.0989 | 0.0989 | 0.09 | 0.0959 | 52516 | -4.10% | |
GOMRF | 0.061 | 0.061 | 0.061 | 0.061 | 2500 | -4.09% | |
ORAGF | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 12038 | -4.00% | |
KAYS | 0.0363 | 0.0363 | 0.036 | 0.036 | 1845 | -4.00% | |
INTI | 0.0605 | 0.0699 | 0.051 | 0.0634 | 14000 | -3.94% | |
NFLDF | 0.0293 | 0.03 | 0.0289 | 0.03 | 21650 | -3.85% | |
SXOOF | 0.0471 | 0.0477 | 0.0434 | 0.0434 | 19130 | -3.77% | |
FBRKF | 0.0245 | 0.025 | 0.0235 | 0.0236 | 590296 | -3.67% | |
UNRG | 0.03 | 0.0318 | 0.03 | 0.0318 | 75685 | -3.64% | |
CLNV | 0.0174 | 0.0174 | 0.0159 | 0.0161 | 3190626 | -3.59% | |
WNFT | 0.0174 | 0.0205 | 0.012 | 0.019 | 586842 | -3.55% | |
RITE | 0.003 | 0.003 | 0.0025 | 0.0028 | 31027137 | -3.45% | |
EUMNF | 0.0322 | 0.0322 | 0.0316 | 0.0316 | 37000 | -3.36% | |
WGNR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 19930 | -3.31% | |
LCCN | 0.003 | 0.003 | 0.003 | 0.003 | 200 | -3.23% | |
BBRRF | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 130001 | -3.19% | |
HALB | 0.003 | 0.0032 | 0.003 | 0.0031 | 337414 | -3.13% | |
NSRPF | 0.063 | 0.0668 | 0.063 | 0.0649 | 204826 | -3.13% | |
RIHT | 0.028 | 0.028 | 0.028 | 0.028 | 10000 | -3.11% | |
PLSH | 0.053 | 0.053 | 0.048 | 0.048 | 15358 | -3.03% | |
MVMDF | 0.0195 | 0.0197 | 0.0171 | 0.0197 | 9815 | -2.96% | |
VVWT | 0.009 | 0.009 | 0.0033 | 0.0033 | 53000 | -2.94% | |
GZDIF | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 15000 | -2.94% | |
SITS | 0.05 | 0.051 | 0.048 | 0.0495 | 170836 | -2.94% | |
DTZZF | 0.0552 | 0.0569 | 0.0534 | 0.0537 | 51449 | -2.89% | |
TDRK | 0.0056 | 0.0072 | 0.0052 | 0.0069 | 974200 | -2.82% | |
BMXI | 0.0537 | 0.0537 | 0.0484 | 0.052 | 666340 | -2.80% | |
MARVF | 0.0144 | 0.0144 | 0.0137 | 0.014 | 134710 | -2.78% | |
CNRCF | 0.06 | 0.06 | 0.049 | 0.0525 | 376700 | -2.78% | |
DTLAP | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 308 | -2.69% | |
FFMGF | 0.095 | 0.099 | 0.0912 | 0.092 | 363553 | -2.65% | |
GVXXF | 0.0288 | 0.0324 | 0.0251 | 0.0263 | 349645 | -2.59% | |
SAKL | 0.0155 | 0.0155 | 0.0151 | 0.0151 | 100000 | -2.58% | |
GVSI | 0.004 | 0.0042 | 0.0035 | 0.0038 | 5398938 | -2.56% | |
MARK | 0.0767 | 0.0767 | 0.072 | 0.0725 | 179763 | -2.55% | |
LIGA | 0.0179 | 0.0194 | 0.0172 | 0.0194 | 20200 | -2.51% | |
IMAQR | 0.03 | 0.03 | 0.0195 | 0.0195 | 373646 | -2.50% | |
BBBXF | 0.06 | 0.0605 | 0.057 | 0.0585 | 101531 | -2.50% | |
AKEMF | 0.09 | 0.1 | 0.089 | 0.09 | 149402 | -2.49% | |
NRVTF | 0.0674 | 0.0691 | 0.0669 | 0.067 | 63850 | -2.47% | |
LOBEF | 0.0175 | 0.0175 | 0.016 | 0.016 | 25000 | -2.44% | |
TLOFF | 0.0599 | 0.061 | 0.057 | 0.057 | 347599 | -2.40% | |
IBOGF | 0.0215 | 0.0215 | 0.016 | 0.021 | 61800 | -2.33% | |
LEVGQ | 0.0803 | 0.0899 | 0.076 | 0.0785 | 365366 | -2.24% | |
RMSL | 0.0124 | 0.0137 | 0.0124 | 0.0136 | 3345145 | -2.16% | |
ABEPF | 0.0139 | 0.0143 | 0.0139 | 0.0143 | 24500 | -2.05% | |
BUDZ | 0.0349 | 0.0349 | 0.0301 | 0.0337 | 68200 | -2.03% | |
TIOG | 0.03 | 0.03 | 0.01 | 0.0294 | 192814 | -2.00% | |
CLRMF | 0.0338 | 0.0355 | 0.0338 | 0.0346 | 23050 | -1.98% | |
STOCF | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 12000 | -1.92% | |
CTKYY | 0.041 | 0.041 | 0.041 | 0.041 | 393 | -1.91% | |
STGZ | 0.0581 | 0.064 | 0.0525 | 0.06 | 203402 | -1.80% | |
KBLB | 0.097 | 0.097 | 0.0938 | 0.0939 | 471049 | -1.78% | |
AISXF | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 280000 | -1.74% | |
VAPR | 0.0059 | 0.0059 | 0.0045 | 0.0058 | 883195 | -1.69% | |
EULIF | 0.035 | 0.035 | 0.035 | 0.035 | 28000 | -1.69% | |
TGOLF | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 282 | -1.67% | |
FOLGF | 0.0893 | 0.09 | 0.086 | 0.0885 | 295650 | -1.67% | |
RBMNF | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 20000 | -1.63% | |
BGAVF | 0.03 | 0.032 | 0.0275 | 0.0302 | 107290 | -1.63% | |
PGEZF | 0.0744 | 0.084 | 0.071 | 0.0799 | 162902 | -1.60% | |
GBBFF | 0.025 | 0.025 | 0.025 | 0.025 | 1968 | -1.57% | |
EQTRF | 0.0795 | 0.0795 | 0.0761 | 0.0763 | 85070 | -1.55% | |
CBSTF | 0.058 | 0.0601 | 0.055 | 0.0576 | 2288686 | -1.54% | |
LLKKF | 0.0262 | 0.029 | 0.024 | 0.0258 | 537376 | -1.53% | |
BGXX | 0.032 | 0.0359 | 0.032 | 0.0325 | 64389 | -1.52% | |
SNBH | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 6059 | -1.52% | |
AMFL | 0.0985 | 0.1006 | 0.093 | 0.0985 | 4400 | -1.50% | |
CBMJ | 0.069 | 0.069 | 0.068 | 0.068 | 409 | -1.45% | |
PCLI | 0.032 | 0.0355 | 0.032 | 0.0355 | 79000 | -1.39% | |
UCLE | 0.073 | 0.073 | 0.07 | 0.072 | 129703 | -1.37% | |
CNTMF | 0.073 | 0.073 | 0.072 | 0.073 | 113436 | -1.35% | |
RBTC | 0.068 | 0.073 | 0.065 | 0.0661 | 231524 | -1.34% | |
PKKFF | 0.0299 | 0.0309 | 0.0283 | 0.03 | 40626 | -1.32% | |
TAOIF | 0.091 | 0.097 | 0.091 | 0.091 | 77596 | -1.30% | |
BARUF | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 103000 | -1.22% | |
BIXT | 0.086 | 0.086 | 0.081 | 0.081 | 6600 | -1.22% | |
MCOM | 0.0084 | 0.0089 | 0.0079 | 0.0085 | 4936 | -1.16% | |
RSMXF | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 30000 | -1.07% | |
QYOUF | 0.028 | 0.028 | 0.028 | 0.028 | 20000 | -1.06% | |
HYSR | 0.028 | 0.0333 | 0.028 | 0.0287 | 5581264 | -1.03% | |
TLLTF | 0.01 | 0.0103 | 0.009 | 0.0099 | 286040 | -1.00% | |
VMNT | 0.0807 | 0.088 | 0.0675 | 0.0803 | 184452 | -0.86% | |
IFUS | 0.0625 | 0.0645 | 0.0541 | 0.0615 | 944100 | -0.81% | |
FTMDF | 0.0305 | 0.0319 | 0.0305 | 0.0313 | 52400 | -0.63% | |
UMAV | 0.0325 | 0.0369 | 0.0301 | 0.0315 | 3203270 | -0.63% | |
TWRFF | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 2500 | -0.60% | |
KPIFF | 0.0501 | 0.053 | 0.048 | 0.053 | 8800 | -0.56% | |
RYES | 0.0553 | 0.0553 | 0.055 | 0.055 | 9100 | -0.54% | |
TORVF | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 5000 | -0.51% | |
ORFDF | 0.0423 | 0.0423 | 0.0418 | 0.0418 | 21000 | -0.48% | |
BRWXF | 0.0831 | 0.0853 | 0.0831 | 0.0853 | 115024 | -0.47% | |
DBCCF | 0.053 | 0.0532 | 0.0489 | 0.0532 | 71630 | -0.37% | |
WSNAF | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 2432 | -0.36% | |
JUGRF | 0.0635 | 0.0635 | 0.0626 | 0.0633 | 23460 | -0.31% | |
CBWTF | 0.038 | 0.039 | 0.036 | 0.038 | 147917 | -0.26% | |
TETOF | 0.045 | 0.045 | 0.0369 | 0.0384 | 295738 | -0.26% | |
HYEG | 0.0495 | 0.0495 | 0.0494 | 0.0494 | 78427 | -0.20% | |
WLMTF | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 240 | -0.17% | |
USTWF | 0.07 | 0.07 | 0.07 | 0.07 | 75000 | -0.14% | |
ASRE | 0.07 | 0.0799 | 0.0671 | 0.0799 | 33900 | -0.13% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |