Top Penny Stocks
Home OTC Stocks Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC penny stocks trading below 10 cents per share. The stocks under 10 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!
Penny Stocks Under 10 Cents Gainers
Last updated Jun 24, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
WWRL 0.03 0.03 0.005 0.02 29900 2122.22%
AVYAW 0.085 0.085 0.075 0.075 5000 1400.00%
DBKSF 0.0299 0.0385 0.0299 0.0373 394600 292.63%
NHLE 0.047 0.047 0.047 0.047 900 282.11%
LAAB 0.0255 0.08 0.0255 0.08 45100 218.73%
TNRG 0.075 0.1 0.075 0.1 12900 185.71%
CCNCW 0.034 0.034 0.034 0.034 100 176.42%
MOOIF 0.0103 0.0103 0.0103 0.0103 20000 157.50%
BCND 0.0068 0.0068 0.0053 0.0067 68800 131.03%
JADA 0.0143 0.032 0.0131 0.032 922500 106.45%
SEII 0.0315 0.0635 0.0315 0.0622 1649700 105.28%
PRPM 0.0002 0.0002 0.0001 0.0002 2562900 100.00%
UITA 0.006 0.01 0.0049 0.01 326200 100.00%
SKYI 0.0075 0.0155 0.0058 0.0113 290800 88.33%
PPCB 0.0027 0.0068 0.0026 0.0039 138604500 85.71%
KRFG 0.0026 0.0051 0.0023 0.0047 125512500 80.77%
COPHF 0.051 0.051 0.04 0.04 11600 77.78%
FECOF 0.0045 0.0052 0.0045 0.0052 551800 67.74%
CCTL 0.0007 0.001 0.0006 0.001 113200 66.67%
NPHC 0.0011 0.0016 0.0007 0.0016 1846500 60.00%
WCIG 0.0475 0.0579 0.0475 0.057 16300 58.33%
CGUD 0.003 0.003 0.003 0.003 1000 57.89%
BLFDF 0.0528 0.0813 0.0528 0.0813 2000 56.05%
VRUS 0.0011 0.0019 0.001 0.0014 520469200 55.56%
ACCR 0.003 0.0048 0.003 0.0048 179800 54.84%
GDBYF 0.0179 0.0299 0.0179 0.0299 121900 51.78%
KWBT 0.0002 0.0003 0.0002 0.0003 311400 50.00%
ETII 0.0003 0.0003 0.0003 0.0003 3200 50.00%
PRMO 0.0003 0.0003 0.0003 0.0003 75669000 50.00%
GRLF 0.0004 0.0006 0.0004 0.0006 121534400 50.00%
IBKKF 0.033 0.033 0.033 0.033 10000 50.00%
LVTTF 0.0148 0.0148 0.0148 0.0148 4000 48.00%
CPWY 0.006 0.006 0.006 0.006 10000 46.34%
HPMM 0.0009 0.0014 0.0009 0.0013 13714900 44.44%
PLPL 0.001 0.0013 0.0009 0.0013 166961500 44.44%
AFTC 0.0011 0.0016 0.0011 0.0013 4151500 44.44%
ITOX 0.0054 0.0075 0.0052 0.0072 5597500 44.00%
SPOM 0.0085 0.0129 0.008 0.0108 1753900 44.00%
TBUIF 0.05 0.05 0.05 0.05 100 42.86%
TCLRY 0.1148 0.1148 0.1 0.1 35100 42.86%
SSEBF 0.022 0.028 0.0212 0.024 1698100 42.01%
RBRXF 0.03 0.0419 0.03 0.0419 96800 39.67%
CENBF 0.0839 0.0839 0.0839 0.0839 3300 39.37%
CNCT 0.0053 0.0095 0.0053 0.0095 77500 37.68%
DRKOF 0.03 0.03 0.03 0.03 5000 36.36%
EPWCF 0.063 0.0854 0.063 0.0854 107800 36.20%
HMLA 0.0041 0.0049 0.004 0.0049 1289200 36.11%
MLRKF 0.035 0.0476 0.032 0.0476 548700 36.00%
LFER 0.0239 0.0239 0.0239 0.0239 21000 35.80%
FLOOF 0.0204 0.0277 0.0204 0.0277 253700 35.78%
PRRVF 0.06 0.06 0.06 0.06 20000 34.83%
WARM 0.0138 0.0188 0.0138 0.0188 562400 34.29%
CERWF 0.028 0.028 0.02 0.02 500 34.23%
AGRDF 0.0469 0.0469 0.0469 0.0469 64000 34.00%
APHP 0.042 0.067 0.039 0.067 29400 33.73%
EVTN 0.0695 0.0695 0.0695 0.0695 100 33.65%
HBRM 0.0003 0.0004 0.0003 0.0004 76103400 33.33%
DGTW 0.0003 0.0004 0.0003 0.0004 257266800 33.33%
FBCD 0.0004 0.0004 0.0002 0.0004 21106300 33.33%
GRLT 0.001 0.0013 0.0008 0.0008 250133100 33.33%
LEAS 0.001 0.0014 0.0008 0.0012 10634500 33.33%
ESYL 0.0044 0.0044 0.0044 0.0044 8400 33.33%
KVGOF 0.035 0.036 0.035 0.036 107500 33.33%
AZLAF 0.055 0.0662 0.055 0.0633 87400 33.26%
TKXHF 0.01 0.01 0.01 0.01 10000 31.58%
NHMD 0.0014 0.0017 0.0014 0.0017 1907300 30.77%
LRSV 0.0029 0.0034 0.0029 0.0034 281000 30.77%
GERS 0.0658 0.078 0.0561 0.078 37000 30.00%
NETWF 0.0785 0.0785 0.0785 0.0785 5000 29.75%
GHVNF 0.062 0.0711 0.055 0.0711 41500 29.27%
LLLI 0.007 0.0108 0.007 0.0093 3565200 29.17%
TXTM 0.0068 0.0095 0.0057 0.0094 327119400 28.77%
PSYBF 0.08 0.097 0.08 0.097 12500 28.65%
GRST 0.0006 0.0009 0.0006 0.0009 62128100 28.57%
VNTH 0.0008 0.001 0.0007 0.0009 61361600 28.57%
IGEN 0.003 0.0042 0.003 0.0036 12629000 28.57%
ENKS 0.0505 0.09 0.0505 0.09 700 28.57%
TNGL 0.0625 0.072 0.0595 0.072 1283500 28.57%
ATVVF 0.034 0.037 0.03 0.037 80000 27.59%
QEDN 0.0012 0.0015 0.001 0.0014 60543300 27.27%
SCNA 0.0022 0.0029 0.0018 0.0028 332300 27.27%
GLCO 0.0016 0.0021 0.0015 0.0019 7967200 26.67%
CGRW 0.021 0.028 0.018 0.0228 28600 26.67%
MURMF 0.0619 0.0619 0.057 0.0619 28000 26.58%
INKW 0.0034 0.0045 0.0034 0.0043 9834400 26.47%
AVOI 0.0088 0.0088 0.0088 0.0088 1000 25.71%
SGGTF 0.0331 0.0387 0.0326 0.0387 229600 25.65%
INCC 0.0003 0.0005 0.0003 0.0005 26295200 25.00%
GSFI 0.0004 0.0005 0.0003 0.0005 178393100 25.00%
NBRI 0.0005 0.0005 0.0004 0.0005 3350800 25.00%
DRNG 0.0009 0.0012 0.0008 0.001 57927800 25.00%
GCAN 0.0013 0.0015 0.0013 0.0015 113000 25.00%
GBHL 0.0016 0.0021 0.0015 0.002 51748400 25.00%
CNGT 0.0048 0.005 0.0038 0.005 309900 25.00%
FVVSF 0.0297 0.0297 0.0297 0.0297 5000 24.27%
EMHTF 0.029 0.036 0.029 0.036 105600 24.14%
JNCCF 0.04 0.0433 0.0357 0.0402 35900 24.07%
NICH 0.04 0.0465 0.0322 0.0464 468500 23.40%
SCFR 0.067 0.085 0.056 0.085 272100 23.19%
FNTTF 0.0365 0.0365 0.0365 0.0365 200 22.48%
RIHT 0.025 0.0282 0.025 0.0269 544000 22.27%
PAOG 0.0009 0.0011 0.0009 0.0011 5848200 22.22%
LFAP 0.0009 0.0013 0.0008 0.0011 121429300 22.22%
DMAN 0.0082 0.0103 0.0082 0.01 428900 21.95%
CAVR 0.015 0.0175 0.0148 0.0174 1822900 21.68%
EULIF 0.05 0.05 0.0354 0.0427 106500 21.65%
HMNU 0.0046 0.0053 0.0042 0.0051 923900 21.43%
ALGEF 0.033 0.04 0.033 0.04 1638800 21.21%
SPYR 0.0185 0.0275 0.0185 0.0229 2570700 21.16%
DPWW 0.0065 0.0069 0.0065 0.0069 234500 21.05%
GEGI 0.0029 0.0035 0.0023 0.0035 64376300 20.69%
NOURF 0.035 0.035 0.035 0.035 2000 20.69%
NSPDF 0.0152 0.0152 0.0135 0.0152 159000 20.63%
FLHLF 0.0891 0.0891 0.0891 0.0891 5000 20.57%
PRZFF 0.0253 0.0253 0.0253 0.0253 200 20.48%
ARSN 0.0005 0.0006 0.0004 0.0006 8305200 20.00%
GAHC 0.0006 0.0006 0.0005 0.0006 26028700 20.00%
MSMY 0.0016 0.0025 0.0014 0.0018 35665300 20.00%
TMSH 0.0024 0.0024 0.0024 0.0024 32000 20.00%
BMOOF 0.0218 0.0218 0.0218 0.0218 5500 19.78%
NRPR 0.04 0.04 0.04 0.04 33800 19.76%
MNNFF 0.0765 0.09 0.0765 0.085 600 19.72%
VMHG 0.0143 0.0143 0.0143 0.0143 200 19.17%
ENRT 0.0421 0.05 0.042 0.0498 48300 19.14%
SPQS 0.002 0.0025 0.0019 0.0025 2006900 19.05%
RRRLF 0.05 0.0503 0.0476 0.0503 22400 18.91%
RDDTF 0.0214 0.0226 0.0214 0.0223 3800 18.62%
PSGR 0.0462 0.055 0.042 0.0499 89100 18.53%
FISOF 0.0599 0.0735 0.0572 0.0701 75300 18.41%
GMSQF 0.0666 0.084 0.0666 0.084 26500 18.31%
GPFT 0.0161 0.0254 0.0155 0.0201 383700 18.24%
CYAP 0.0011 0.0016 0.001 0.0013 74479300 18.18%
GTVH 0.017 0.019 0.0165 0.0189 319100 18.13%
WTCZF 0.0576 0.08 0.0566 0.059 77100 18.00%
ETEK 0.003 0.0035 0.0028 0.0033 81330200 17.86%
INSO 0.0181 0.02 0.0161 0.02 30000 17.65%
EWLU 0.06 0.06 0.06 0.06 23900 17.42%
IDVV 0.0033 0.0035 0.0033 0.0034 781300 17.24%
VIZC 0.0006 0.0007 0.0005 0.0007 11566500 16.67%
SVAD 0.0006 0.0007 0.0006 0.0007 1582700 16.67%
BRGO 0.0007 0.0007 0.0006 0.0007 7836300 16.67%
PDGO 0.0007 0.0007 0.0006 0.0007 10081400 16.67%
DTII 0.0014 0.0014 0.0014 0.0014 1500 16.67%
QNTA 0.0019 0.0022 0.0017 0.0021 6501100 16.67%
CHMJF 0.027 0.0291 0.0252 0.0291 1600 16.40%
STTDF 0.0638 0.0742 0.0608 0.0742 133200 15.94%
ANDR 0.0255 0.0255 0.0255 0.0255 12100 15.91%
CSLI 0.0037 0.0049 0.0037 0.0044 573600 15.79%
OWUV 0.0225 0.0272 0.021 0.0242 750100 15.79%
SHRG 0.0346 0.0346 0.0346 0.0346 2000 15.72%
ANSNF 0.075 0.08 0.075 0.075 445000 15.38%
NXOPF 0.0767 0.0813 0.071 0.0797 77900 15.34%
NCPCF 0.0488 0.0512 0.048 0.0512 3300 15.32%
REFG 0.0029 0.0038 0.0029 0.0038 100400 15.15%
LQAVF 0.0474 0.051 0.0474 0.051 10000 15.12%
HENC 0.0174 0.023 0.0174 0.023 159700 15.00%
VICA 0.0094 0.0094 0.0094 0.0094 1000 14.63%
GZDIF 0.0723 0.075 0.0722 0.0722 21900 14.60%
IPIX 0.036 0.045 0.0349 0.0402 2418100 14.53%
BTRYF 0.0036 0.004 0.0036 0.004 57000 14.29%
RSPI 0.004 0.0045 0.0036 0.004 958500 14.29%
SNWR 0.0082 0.0083 0.0069 0.008 1018400 14.29%
REPO 0.028 0.028 0.028 0.028 10000 14.29%
LMRMF 0.0399 0.044 0.0382 0.044 22300 14.29%
MNXMF 0.04 0.04 0.04 0.04 20000 14.29%
USCUF 0.044 0.044 0.044 0.044 200 14.29%
PMBY 0.077 0.08 0.077 0.08 3100 14.29%
VYYRF 0.08 0.08 0.08 0.08 10000 14.29%
SZLSF 0.0635 0.0635 0.0635 0.0635 1000 14.21%
DDDX 0.049 0.049 0.046 0.049 29600 13.95%
NOVC 0.0158 0.018 0.0135 0.018 36300 13.92%
EVLI 0.006 0.0074 0.006 0.0074 10400 13.85%
PHCG 0.022 0.025 0.022 0.025 27500 13.64%
MARVF 0.083 0.083 0.0829 0.0829 13700 13.56%
RDFEF 0.0126 0.0126 0.0126 0.0126 14000 13.51%
SAVNF 0.0571 0.059 0.0495 0.059 300200 13.46%
DUTV 0.0068 0.0083 0.0068 0.0076 4467800 13.43%
AAGH 0.0121 0.014 0.0121 0.0137 300500 13.22%
VTMXF 0.0385 0.0385 0.0309 0.0317 357600 13.21%
NDVN 0.0278 0.0278 0.021 0.025 5000 13.12%
DATI 0.07 0.07 0.065 0.065 200 13.04%
LQWC 0.03 0.0339 0.03 0.0339 2100 13.00%
GLIOF 0.034 0.034 0.034 0.034 26000 12.96%
OSCI 0.048 0.07 0.048 0.0689 185000 12.95%
BULT 0.0369 0.039 0.031 0.035 60000 12.90%
TGIFF 0.0237 0.0237 0.0237 0.0237 5100 12.86%
LICH 0.0195 0.022 0.0195 0.022 10900 12.82%
PHJMF 0.067 0.071 0.067 0.071 524000 12.70%
SFLM 0.0007 0.0009 0.0007 0.0009 21082300 12.50%
VGID 0.0008 0.0009 0.0007 0.0009 39848000 12.50%
PSRU 0.0009 0.001 0.0008 0.0009 22034100 12.50%
DLOC 0.0016 0.0021 0.0016 0.0018 21518900 12.50%
CHOOF 0.0032 0.004 0.0032 0.0036 170200 12.50%
GSPE 0.009 0.009 0.009 0.009 5000 12.50%
GRGUF 0.0216 0.0216 0.02 0.0216 266000 12.50%
GDLNF 0.0383 0.0383 0.0352 0.036 132000 12.50%
STCB 0.09 0.09 0.09 0.09 100 12.50%
PTUUF 0.0552 0.0562 0.0543 0.0555 46500 12.12%
LVVV 0.0057 0.0065 0.0055 0.0065 633800 12.07%
CEOS 0.057 0.065 0.0515 0.065 295300 12.07%
MXSG 0.0025 0.0028 0.0023 0.0028 6206200 12.00%
NORZF 0.0224 0.0224 0.0224 0.0224 20000 12.00%
BKIRF 0.067 0.067 0.067 0.067 2000 11.85%
PREIF 0.06 0.0626 0.0561 0.0626 78300 11.79%
ICCT 0.085 0.085 0.0755 0.0844 7900 11.79%
WFTSF 0.0975 0.0975 0.0975 0.0975 10000 11.56%
GPLS 0.0291 0.0291 0.0291 0.0291 100 11.49%
EXMT 0.0008 0.001 0.0008 0.001 3298800 11.11%
SPRV 0.0009 0.001 0.0008 0.001 3993600 11.11%
CXDC 0.001 0.001 0.001 0.001 4900 11.11%
IGEX 0.0028 0.0031 0.0025 0.003 16161900 11.11%
INQD 0.01 0.011 0.0089 0.011 7762700 11.11%
FLWPF 0.02 0.0216 0.02 0.02 6000 11.11%
VPRB 0.03 0.032 0.0288 0.032 25400 11.11%
NUGL 0.05 0.05 0.05 0.05 100 11.11%
NOMNF 0.1 0.1 0.1 0.1 3000 11.11%
BLLYF 0.0703 0.08 0.0702 0.078 104500 10.95%
MONI 0.0104 0.0113 0.01 0.0103 1428600 10.75%
ARDNF 0.0115 0.0115 0.0115 0.0115 100000 10.58%
GMPR 0.0105 0.0105 0.0096 0.0105 132300 10.53%
HTSC 0.0469 0.054 0.0444 0.054 218400 10.43%
MGON 0.0048 0.0053 0.0048 0.0053 116300 10.42%
MKGP 0.0589 0.07 0.0589 0.065 266700 10.36%
ATVK 0.0011 0.0011 0.0011 0.0011 13100 10.00%
ORAGF 0.014 0.0154 0.014 0.0154 55000 10.00%
VXLLF 0.022 0.022 0.022 0.022 13800 10.00%
RLBY 0.055 0.055 0.055 0.055 6100 10.00%
KPIFF 0.04 0.0417 0.04 0.0417 1000 9.74%
GFTX 0.0034 0.0035 0.0033 0.0034 1109400 9.68%
FGPHF 0.09 0.09 0.0855 0.09 89000 9.62%
BRAV 0.0021 0.0023 0.0019 0.0023 1061400 9.52%
SWRM 0.0021 0.0023 0.002 0.0023 691300 9.52%
GBMIF 0.0629 0.0629 0.0629 0.0629 1000 9.39%
AESO 0.0295 0.0295 0.027 0.0295 25000 9.26%
LIGA 0.001 0.0012 0.001 0.0012 5122600 9.09%
PBYA 0.0012 0.0013 0.0011 0.0012 7809500 9.09%
CWGYF 0.0013 0.0013 0.0012 0.0012 1278000 9.09%
ADHC 0.0023 0.0024 0.0021 0.0024 4712200 9.09%
TPTW 0.0056 0.006 0.0055 0.006 585700 9.09%
CPMD 0.0104 0.0149 0.0104 0.012 1689000 9.09%
AUSAF 0.06 0.0627 0.06 0.06 221300 9.09%
NIKLF 0.0461 0.0597 0.0461 0.0574 3500 8.92%
DELCF 0.0415 0.0416 0.0375 0.0416 19700 8.90%
AUCUF 0.079 0.086 0.079 0.086 27000 8.86%
GMZP 0.0034 0.0038 0.003 0.0038 2136400 8.57%
FIORF 0.0154 0.0196 0.0151 0.019 142200 8.57%
BRAXF 0.0428 0.047 0.042 0.047 362000 8.55%
GABLF 0.0141 0.0141 0.014 0.014 81500 8.53%
TVIPF 0.027 0.027 0.027 0.027 2000 8.43%
HDRSF 0.0781 0.0782 0.0775 0.0775 60400 8.39%
ICNM 0.0012 0.0013 0.0011 0.0013 35259900 8.33%
TGHI 0.0024 0.0026 0.0022 0.0026 5988700 8.33%
GSTC 0.005 0.005 0.0035 0.0039 10331700 8.33%
SEGI 0.007 0.007 0.0051 0.0065 1481400 8.33%
NUGS 0.0127 0.0139 0.0114 0.013 389600 8.33%
REGRF 0.013 0.013 0.013 0.013 10300 8.33%
PACV 0.0143 0.016 0.0134 0.0143 5777500 8.33%
CNNC 0.048 0.055 0.046 0.051 28300 8.28%
MWXRF 0.04 0.0433 0.0366 0.0433 184500 8.25%
INVU 0.0286 0.0335 0.0286 0.033 637300 8.20%
CLTS 0.0185 0.0185 0.0126 0.016 1568400 8.11%
BHSIF 0.0333 0.036 0.0333 0.036 90000 8.11%
CLHI 0.029 0.045 0.0201 0.031 603900 8.01%
ILHMF 0.0565 0.0704 0.0565 0.0678 11100 7.96%
WALRF 0.0674 0.0674 0.0607 0.0647 14600 7.83%
DKSC 0.0012 0.0014 0.0012 0.0014 1330000 7.69%
DIGAF 0.0013 0.0014 0.0011 0.0014 1996800 7.69%
HIPH 0.0014 0.0014 0.0012 0.0014 1493500 7.69%
AURI 0.0016 0.0018 0.0014 0.0014 210200 7.69%
SMCE 0.0026 0.0028 0.0026 0.0028 67900 7.69%
AVVH 0.0026 0.0029 0.0026 0.0028 1412100 7.69%
MRTMF 0.049 0.049 0.045 0.049 15000 7.69%
IONI 0.071 0.071 0.07 0.07 66400 7.69%
BMXI 0.045 0.0499 0.045 0.045 36100 7.66%
ATADF 0.0797 0.0797 0.0797 0.0797 400 7.56%
AZURF 0.052 0.0584 0.0503 0.055 89600 7.42%
UAPC 0.0029 0.0029 0.0027 0.0029 221500 7.41%
FFOXF 0.0836 0.086 0.0832 0.086 47100 7.37%
CRYBF 0.021 0.028 0.021 0.0267 66700 7.23%
SPMTF 0.0652 0.07 0.0611 0.07 118700 7.20%
VISM 0.0014 0.0015 0.0014 0.0015 2592400 7.14%
CHNC 0.0014 0.0016 0.0014 0.0015 4628900 7.14%
JPEX 0.0015 0.0015 0.0013 0.0015 3674400 7.14%
EHVVF 0.0077 0.008 0.0065 0.0075 303500 7.14%
PKTX 0.035 0.0375 0.035 0.0375 32500 7.14%
MLLOF 0.06 0.06 0.057 0.06 28000 7.14%
CBWTF 0.0698 0.0814 0.0698 0.075 711500 7.14%
ITHUF 0.075 0.075 0.0395 0.075 111000 7.14%
SAKH 0.0751 0.0789 0.07 0.075 98800 7.14%
FNNZF 0.0593 0.0593 0.0593 0.0593 4200 7.04%
BRLL 0.052 0.054 0.041 0.0459 3931000 6.99%
ECDP 0.0453 0.065 0.0453 0.05 1240800 6.84%
AVGDF 0.0252 0.0252 0.0252 0.0252 200 6.78%
UTRX 0.0937 0.1 0.0937 0.1 8000 6.72%
VVCVF 0.0772 0.0772 0.0681 0.0747 3900 6.71%
NMDBF 0.0638 0.0638 0.0638 0.0638 4500 6.69%
MAPT 0.0015 0.0016 0.0014 0.0016 2342100 6.67%
VPER 0.0016 0.0016 0.0014 0.0016 6880800 6.67%
GRNH 0.0045 0.0048 0.0045 0.0048 87900 6.67%
GTXO 0.0071 0.008 0.0071 0.008 220200 6.67%
BSEG 0.034 0.04 0.034 0.04 9000 6.67%
IMPNF 0.0657 0.0657 0.0657 0.0657 100 6.66%
AXXA 0.0109 0.0116 0.0108 0.0113 1155700 6.60%
ACRL 0.0063 0.0065 0.0055 0.0065 287100 6.56%
DYFSF 0.0721 0.0721 0.065 0.065 5600 6.56%
SNNC 0.038 0.0485 0.038 0.0477 5900 6.47%
FORW 0.0212 0.0244 0.0211 0.0234 197000 6.36%
PVSP 0.0016 0.0017 0.0015 0.0017 2730800 6.25%
RSHN 0.0016 0.0017 0.0015 0.0017 8910200 6.25%
INIS 0.072 0.084 0.072 0.084 38400 6.19%
MMJJF 0.0547 0.0547 0.0517 0.0547 132200 6.01%
EGYF 0.09 0.09 0.0533 0.09 900 6.01%
FDCFF 0.0917 0.0917 0.0846 0.0848 67800 6.00%
TAUG 0.009 0.009 0.0087 0.009 66600 5.88%
SCYYF 0.0735 0.08 0.0735 0.08 32800 5.82%
SYAXF 0.1 0.1 0.0867 0.09 2708800 5.76%
PURA 0.0037 0.0037 0.0034 0.0037 2191100 5.71%
GXXM 0.0129 0.0136 0.012 0.0135 725200 5.47%
EWRC 0.0058 0.006 0.0058 0.0058 31000 5.45%
PLYN 0.055 0.058 0.05 0.058 68500 5.45%
VVCIF 0.027 0.0349 0.027 0.0349 4900 5.44%
ABNAF 0.029 0.029 0.0255 0.0255 4400 5.37%
HYEX 0.059 0.059 0.059 0.059 20500 5.36%
SNWV 0.075 0.077 0.071 0.075 10000 5.34%
GOLXF 0.0762 0.079 0.0685 0.079 7800 5.33%
RGBP 0.0038 0.004 0.0036 0.004 26764500 5.26%
UCPA 0.004 0.004 0.0036 0.004 82500 5.26%
AVOZ 0.0122 0.015 0.012 0.012 209900 5.26%
RLBD 0.019 0.02 0.0169 0.02 198700 5.26%
OMID 0.0355 0.038 0.033 0.038 110900 5.26%
EUSP 0.06 0.06 0.06 0.06 3500 5.26%
VRDR 0.0945 0.1 0.0945 0.1 50500 5.26%
GIDMF 0.0336 0.0381 0.0297 0.0381 26500 5.25%
CMETF 0.0899 0.0899 0.0897 0.0897 15000 5.16%
STKXF 0.0501 0.056 0.0495 0.0538 132600 5.08%
CCAJ 0.0021 0.0021 0.0018 0.0021 1459300 5.00%
MDMP 0.044 0.044 0.041 0.042 67300 5.00%
EROSF 0.064 0.064 0.064 0.064 100 4.92%
CWSFF 0.069 0.0736 0.0654 0.0687 129500 4.89%
CLNV 0.021 0.022 0.0205 0.0215 225700 4.88%
GYGC 0.0087 0.0087 0.0087 0.0087 100 4.82%
GGII 0.002 0.0023 0.002 0.0022 4236300 4.76%
KYNC 0.0022 0.0023 0.0021 0.0022 15575300 4.76%
EBML 0.004 0.0045 0.0036 0.0044 252300 4.76%
PHOT 0.009 0.009 0.0079 0.0088 12142900 4.76%
SFIO 0.0143 0.0163 0.0143 0.0154 1047900 4.76%
TNYBF 0.0838 0.0861 0.0838 0.0838 12400 4.75%
PCPDF 0.06 0.06 0.06 0.06 19400 4.71%
AMMJ 0.0399 0.0467 0.0399 0.0424 47400 4.69%
QBIO 0.065 0.0698 0.0615 0.067 721300 4.69%
NGCG 0.0043 0.0045 0.0041 0.0045 151400 4.65%
CWRK 0.075 0.084 0.0749 0.0837 44100 4.62%
AVLNF 0.086 0.0947 0.086 0.0929 37700 4.62%
RXMD 0.023 0.0275 0.023 0.0252 315200 4.56%
ZDEXF 0.0805 0.0805 0.0805 0.0805 2000 4.55%
SSFT 0.025 0.027 0.0245 0.0261 280500 4.40%
CGNMF 0.095 0.095 0.095 0.095 5000 4.40%
TOWTF 0.0384 0.0589 0.0384 0.0589 83500 4.25%
AXIM 0.0698 0.0698 0.063 0.0667 633000 4.22%
CULTF 0.0578 0.06 0.05 0.0571 101700 4.20%
ABCE 0.005 0.0051 0.005 0.005 94400 4.17%
TAWNF 0.0059 0.0059 0.005 0.005 3400 4.17%
TGODF 0.06 0.0625 0.0564 0.0625 240400 4.17%
NVDEF 0.043 0.0435 0.0421 0.0435 225100 4.07%
LCLP 0.0026 0.0029 0.0024 0.0026 4841100 4.00%
FDMSF 0.076 0.078 0.076 0.078 18200 4.00%
MKVNF 0.1 0.1 0.1 0.1 2000 3.95%
PTOI 0.0187 0.019 0.0187 0.0187 58900 3.89%
WDRP 0.0025 0.0028 0.0025 0.0027 702800 3.85%
AMBS 0.0026 0.0027 0.0026 0.0027 76400 3.85%
KATX 0.0026 0.003 0.0024 0.0027 5226200 3.85%
DTARF 0.054 0.054 0.054 0.054 2000 3.85%
DCNNF 0.044 0.0519 0.044 0.0519 174800 3.80%
TLSS 0.0055 0.0061 0.0051 0.0055 7877900 3.77%
PCTL 0.0082 0.0084 0.0077 0.0084 2829000 3.70%
BHNGF 0.025 0.034 0.0232 0.028 314200 3.70%
KBLB 0.061 0.0654 0.061 0.0653 2172900 3.65%
NXTTF 0.0308 0.037 0.0308 0.037 177300 3.64%
UGDIF 0.0552 0.0588 0.0552 0.057 120000 3.64%
DTMXF 0.0899 0.0899 0.088 0.0897 14600 3.58%
BONZ 0.0029 0.0029 0.0029 0.0029 2000 3.57%
TBPMF 0.0471 0.0471 0.0464 0.0464 10700 3.57%
AABB 0.0601 0.064 0.0591 0.062 10864300 3.51%
RCAR 0.0621 0.0621 0.0621 0.0621 5000 3.50%
ENZC 0.066 0.068 0.0655 0.068 3942400 3.50%
FEMFF 0.085 0.0983 0.085 0.0983 6900 3.47%
LMLLF 0.0301 0.0301 0.0239 0.0239 20600 3.46%
ATAO 0.0158 0.02 0.0158 0.018 81600 3.45%
EGBB 0.03 0.03 0.03 0.03 11500 3.45%
CANOF 0.054 0.054 0.054 0.054 1000 3.45%
GGISF 0.084 0.0848 0.084 0.0848 43400 3.41%
ARXRF 0.0587 0.0587 0.0587 0.0587 2000 3.35%
FLXT 0.03 0.031 0.03 0.031 75000 3.33%
MCURF 0.0638 0.0713 0.0638 0.0713 7600 3.33%
SRUTF 0.0154 0.0158 0.015 0.0158 20300 3.27%
UMAV 0.03 0.03 0.0284 0.0284 11500 3.27%
KLSVF 0.0412 0.0413 0.04 0.0413 5000 3.25%
TVOG 0.0129 0.0129 0.0129 0.0129 10000 3.20%
AAUGF 0.0516 0.0542 0.0516 0.0516 4000 3.20%
ILUS 0.086 0.091 0.086 0.0876 3249700 3.06%
NEWH 0.0171 0.0175 0.017 0.017 306100 3.03%
OCLG 0.003 0.0035 0.0027 0.0035 4967400 2.94%
BBBXF 0.0962 0.099 0.09 0.099 54000 2.91%
AITX 0.014 0.0142 0.0134 0.0142 20559700 2.90%
RAKR 0.031 0.0319 0.031 0.0319 101500 2.90%
UNRV 0.08 0.089 0.08 0.089 337400 2.89%
PTNYF 0.018 0.018 0.018 0.018 1500 2.86%
WDDD 0.028 0.0289 0.0229 0.0288 20200 2.86%
ALTD 0.035 0.038 0.0331 0.036 137300 2.86%
RLFTF 0.0274 0.03 0.0274 0.029 841500 2.84%
WGMCF 0.019 0.0194 0.0154 0.0184 176200 2.79%
GTHR 0.0254 0.0258 0.0254 0.0258 20900 2.79%
BTZI 0.0036 0.0037 0.0036 0.0037 28300 2.78%
GGGOF 0.075 0.0778 0.0709 0.074 68900 2.78%
SFOR 0.022 0.023 0.021 0.0225 4207500 2.74%
FUNN 0.0107 0.0114 0.01 0.0114 205100 2.70%
TMXN 0.0077 0.0077 0.0074 0.0077 300000 2.67%
KAST 0.0612 0.0648 0.058 0.058 26000 2.65%
JETR 0.078 0.08 0.078 0.078 7500 2.63%
TGGI 0.008 0.0083 0.0075 0.008 30337500 2.56%
PRXTF 0.0185 0.02 0.0145 0.02 118200 2.56%
PRTDF 0.0396 0.04 0.0396 0.04 6700 2.56%
LBRMF 0.05 0.1 0.05 0.09 5500 2.51%
GORIF 0.09 0.09 0.09 0.09 50000 2.51%
PVCT 0.06 0.0624 0.055 0.0624 191400 2.46%
DIGP 0.0124 0.0127 0.012 0.0127 25000 2.42%
RMSL 0.0214 0.022 0.0204 0.0217 8703000 2.36%
UATG 0.0044 0.0046 0.0041 0.0046 1814700 2.22%
IFBC 0.0045 0.0046 0.0045 0.0046 45000 2.22%
CBDD 0.0046 0.0047 0.0044 0.0046 2732600 2.22%
CLSH 0.082 0.0984 0.0627 0.0741 64600 2.21%
MDNGF 0.092 0.0999 0.092 0.092 15000 2.11%
ALXEF 0.0294 0.0294 0.0294 0.0294 200 2.08%
LBWR 0.039 0.039 0.0205 0.0347 570000 2.06%
JNSH 0.0048 0.0051 0.0047 0.005 380000 2.04%
VASO 0.0975 0.0975 0.095 0.095 35300 2.04%
SKPO 0.0059 0.0059 0.0051 0.0051 100000 2.00%
ANLDF 0.058 0.0625 0.058 0.0581 39800 1.93%
CLGUF 0.09 0.0903 0.08 0.0847 11300 1.93%
INND 0.005 0.0055 0.005 0.0053 14063900 1.92%
SENR 0.048 0.048 0.048 0.048 20000 1.91%
GVSI 0.0051 0.0054 0.005 0.0054 774600 1.89%
FLRE 0.0054 0.0055 0.0054 0.0055 200000 1.85%
MKTDF 0.0387 0.0387 0.0159 0.0387 21800 1.84%
CMXC 0.06 0.06 0.0561 0.057 27200 1.79%
CPWR 0.0087 0.0132 0.0087 0.0115 476300 1.77%
ATBHF 0.0237 0.0237 0.0237 0.0237 1000 1.72%
WSRC 0.034 0.0361 0.0337 0.0355 757300 1.72%
MGHCF 0.0419 0.0419 0.0419 0.0419 300 1.70%
PSWW 0.011 0.0125 0.0109 0.0122 1136100 1.67%
XELAW 0.0101 0.0125 0.0101 0.0125 22200 1.63%
MAKAF 0.0371 0.0371 0.032 0.032 2900 1.59%
XTPT 0.0506 0.0532 0.05 0.0532 58000 1.53%
ATRX 0.06 0.06 0.06 0.06 1000 1.52%
PVGDF 0.081 0.081 0.07 0.0809 15300 1.51%
APGI 0.027 0.0275 0.025 0.0275 26300 1.48%
CMGO 0.0072 0.0072 0.0069 0.0069 30000 1.47%
MGWFF 0.0695 0.0695 0.0695 0.0695 1600 1.46%
KLDO 0.0661 0.071 0.0649 0.071 83400 1.43%
VAUCF 0.0686 0.071 0.0686 0.071 3100 1.43%
VPLM 0.0145 0.0153 0.0143 0.0147 1112700 1.38%
XCRT 0.0357 0.0379 0.0357 0.0379 88800 1.34%
EMED 0.0146 0.0185 0.0143 0.0156 1528400 1.30%
LVCLY 0.0409 0.0409 0.0395 0.0395 700 1.28%
FERN 0.0082 0.009 0.0081 0.0083 3292700 1.22%
SPOWF 0.0087 0.0088 0.0087 0.0088 5800 1.15%
ABEPF 0.0658 0.0704 0.0658 0.0702 7600 1.15%
BKLLF 0.0367 0.0369 0.034 0.0369 4100 1.10%
SSRSF 0.055 0.0556 0.055 0.0556 2600 1.09%
PKLBF 0.0199 0.0199 0.0199 0.0199 10000 1.02%
SCVXW 0.01 0.01 0.01 0.01 200 1.01%
NMTLF 0.0503 0.0529 0.0494 0.0521 14000 0.97%
MSMGF 0.091 0.0941 0.091 0.0939 25100 0.97%
KLYG 0.083 0.1 0.083 0.0838 6500 0.96%
AIAD 0.012 0.012 0.0105 0.0106 353300 0.95%
ICNAF 0.0714 0.0714 0.054 0.0671 97600 0.90%
RMRDF 0.093 0.098 0.09 0.098 225100 0.82%
CYBL 0.0126 0.013 0.0122 0.0127 19108900 0.79%
SKYE 0.0352 0.0387 0.0351 0.0383 472300 0.79%
NKORF 0.0932 0.0938 0.085 0.0907 109800 0.78%
INTV 0.0437 0.0528 0.0425 0.0441 634900 0.68%
PLRTF 0.07 0.0761 0.07 0.0741 58400 0.68%
FGLDF 0.0738 0.0738 0.0582 0.0592 67300 0.68%
SGCPF 0.0892 0.0892 0.0892 0.0892 9000 0.68%
STRH 0.02 0.02 0.0151 0.0151 15500 0.67%
NBTRF 0.063 0.063 0.0607 0.0607 19000 0.66%
BRSE 0.075 0.0765 0.075 0.0765 20000 0.66%
CNRIF 0.093 0.093 0.093 0.093 700 0.65%
GMVMF 0.0665 0.0665 0.0665 0.0665 65000 0.61%
SING 0.087 0.087 0.0712 0.0855 835200 0.59%
CPIVF 0.0174 0.0174 0.0174 0.0174 3000 0.58%
APLIF 0.0549 0.0549 0.0548 0.0549 8400 0.55%
FUSEF 0.0406 0.0406 0.0406 0.0406 6100 0.50%
QENC 0.0227 0.0227 0.0142 0.0227 55300 0.44%
KWGBF 0.0251 0.0251 0.0251 0.0251 1000 0.40%
TRRE 0.0345 0.0345 0.0345 0.0345 600 0.29%
TRRXF 0.0347 0.0347 0.0347 0.0347 1000 0.29%
STGZ 0.0418 0.0418 0.0418 0.0418 1600 0.24%
LTCCF 0.0446 0.0446 0.0446 0.0446 200 0.22%
CGSI 0.0735 0.0735 0.067 0.07 215300 0.14%

Penny Stocks Under 10 Cents Losers
Last updated Jun 24, 2022
Symbol Open High Low Close Volume Percent
AKOWF 0.05 0.05 0.05 0.05 400 -76.19%
BLXX 0.0004 0.0004 0.0004 0.0004 126000 -73.33%
INNX 0.0045 0.0045 0.0045 0.0045 113500 -67.86%
NEXTW 0.0215 0.0215 0.0115 0.0115 26400 -61.67%
VDMRF 0.0888 0.0888 0.04 0.04 10000 -60.20%
ORPHY 0.0806 0.2 0.02 0.04 47600 -60.00%
ORESF 0.0052 0.0052 0.0052 0.0052 1500 -56.67%
BYFMF 0.06 0.06 0.045 0.045 2000 -55.00%
SVGAF 0.0414 0.0414 0.0414 0.0414 2900 -52.14%
INOH 0.0001 0.0001 0.0001 0.0001 100000 -50.00%
FBEC 0.0001 0.0001 0.0001 0.0001 10587500 -50.00%
MRNJ 0.0001 0.0002 0.0001 0.0001 74396300 -50.00%
HCMC 0.0002 0.0002 0.0001 0.0001 190678100 -50.00%
CZNI 0.0002 0.0002 0.0001 0.0001 2097040000 -50.00%
DMPWW 0.051 0.051 0.05 0.05 26700 -49.49%
GDPHF 0.045 0.045 0.045 0.045 4000 -43.75%
PIFR 0.02 0.029 0.0172 0.02 59000 -41.18%
HPIL 0.0005 0.0005 0.0002 0.0003 155434200 -40.00%
ATGVF 0.0015 0.0015 0.0015 0.0015 100000 -40.00%
AISSF 0.0151 0.0151 0.0151 0.0151 400 -39.60%
BGADF 0.012 0.012 0.012 0.012 6100 -39.09%
GNPG 0.0131 0.0131 0.0131 0.0131 4200 -34.50%
EGDD 0.052 0.052 0.052 0.052 100 -34.18%
ETRXF 0.0132 0.0132 0.0132 0.0132 2200 -34.00%
WOWI 0.0663 0.0663 0.0663 0.0663 200 -33.70%
CBYI 0.0002 0.0002 0.0002 0.0002 91413500 -33.33%
NNRX 0.0002 0.0003 0.0002 0.0002 326474400 -33.33%
FTXP 0.0003 0.0003 0.0002 0.0002 35944600 -33.33%
DRNK 0.0004 0.0004 0.0002 0.0002 6753100 -33.33%
NPTX 0.0206 0.0206 0.0185 0.02 315100 -31.03%
RIII 0.017 0.017 0.017 0.017 1100 -30.89%
UAHC 0.0328 0.0328 0.031 0.031 8800 -30.02%
AHFI 0.035 0.035 0.0141 0.0141 1400 -29.50%
CTMCF 0.0712 0.0712 0.0639 0.0639 11200 -28.28%
BMXC 0.0219 0.0221 0.016 0.016 36300 -26.94%
SPLIF 0.016 0.016 0.0117 0.0117 110900 -25.95%
XCPL 0.0051 0.0053 0.0037 0.0038 813800 -25.49%
ZAAG 0.0003 0.0003 0.0002 0.0003 84822900 -25.00%
PUGE 0.0004 0.0004 0.0003 0.0003 72800 -25.00%
CBNT 0.02 0.02 0.0147 0.018 525600 -25.00%
AHIX 0.034 0.034 0.03 0.03 52900 -25.00%
NGRC 0.06 0.06 0.06 0.06 1400 -25.00%
FDCT 0.0383 0.0383 0.0383 0.0383 100 -24.90%
MSVI 0.0759 0.1089 0.06 0.06 13700 -24.81%
CNER 0.022 0.022 0.022 0.022 100 -24.14%
QEBR 0.0061 0.0061 0.0061 0.0061 31000 -23.75%
WMWWF 0.015 0.0175 0.015 0.0163 67200 -22.75%
CRWG 0.0031 0.0031 0.0031 0.0031 25000 -22.50%
UNVC 0.0285 0.029 0.0218 0.0218 704000 -22.42%
LVGI 0.0055 0.006 0.0052 0.0052 80100 -22.39%
MRLLF 0.066 0.066 0.066 0.066 125000 -22.35%
RFHRF 0.026 0.026 0.026 0.026 66000 -21.92%
CSPUF 0.0754 0.0754 0.0754 0.0754 1000 -21.87%
WPKS 0.086 0.086 0.086 0.086 100 -21.82%
SNAVF 0.0151 0.0151 0.0151 0.0151 500 -21.76%
MEALF 0.0783 0.0783 0.0783 0.0783 500 -21.70%
CAPV 0.0762 0.11 0.0762 0.0862 17000 -21.64%
JRSS 0.05 0.05 0.04 0.04 126300 -21.57%
SWLFF 0.0758 0.0758 0.0717 0.0758 9400 -21.29%
ATWT 0.0036 0.0046 0.0034 0.0034 173500 -20.93%
EATBF 0.1134 0.114 0.0851 0.086 51700 -20.66%
BHPA 0.018 0.018 0.0175 0.0175 20000 -20.45%
CDSG 0.0371 0.0371 0.03 0.03 20400 -20.42%
CMGR 0.0052 0.0054 0.0039 0.0043 50403300 -20.37%
HUML 0.05 0.05 0.0452 0.05 133300 -20.26%
DUVNF 0.07 0.07 0.07 0.07 2500 -20.09%
EMBR 0.0004 0.0004 0.0004 0.0004 809100 -20.00%
SRMX 0.0004 0.0005 0.0004 0.0004 42219800 -20.00%
FOMC 0.0005 0.0006 0.0004 0.0004 67209800 -20.00%
CATV 0.0008 0.0009 0.0008 0.0008 130400 -20.00%
HPST 0.0125 0.015 0.01 0.01 220200 -20.00%
AMNP 0.024 0.024 0.024 0.024 100 -20.00%
BGAVF 0.025 0.025 0.0227 0.0227 224400 -19.50%
MGCLF 0.0104 0.0104 0.0104 0.0104 100 -19.38%
MEIL 0.06 0.06 0.06 0.06 4000 -19.35%
PGOL 0.037 0.037 0.0331 0.0335 80300 -19.08%
AGGI 0.0085 0.0085 0.0072 0.0085 22000 -19.05%
VTXB 0.0038 0.0038 0.0028 0.003 359900 -18.92%
MHHC 0.0245 0.0245 0.0245 0.0245 2900 -18.87%
GCFFF 0.0844 0.0894 0.0844 0.0894 6300 -18.87%
SIZYF 0.0619 0.0619 0.0619 0.0619 500 -18.55%
SPEYF 0.1102 0.1372 0.085 0.09 60000 -18.55%
LTNC 0.0009 0.0011 0.0009 0.0009 1400700 -18.18%
GDSI 0.0102 0.0102 0.0086 0.0086 154800 -18.10%
TMMI 0.018 0.0259 0.018 0.0209 246400 -18.04%
EXLA 0.0061 0.0061 0.005 0.005 121200 -18.03%
MCNO 0.0202 0.029 0.0202 0.0246 1700 -18.00%
SLRRF 0.08 0.08 0.08 0.08 100 -17.95%
ECRFF 0.0829 0.0902 0.0829 0.0902 30500 -17.93%
OREAF 0.0355 0.0355 0.03 0.0353 526700 -17.91%
HRVOF 0.022 0.0227 0.0209 0.0209 37100 -17.72%
MITJF 0.05 0.05 0.0347 0.0348 77800 -17.54%
AFDG 0.036 0.036 0.036 0.036 1000 -17.24%
BSPK 0.0166 0.0166 0.0166 0.0166 4000 -17.00%
LGLOF 0.03 0.0363 0.03 0.0302 12100 -16.80%
AZFL 0.0005 0.0006 0.0004 0.0005 25260200 -16.67%
OTTV 0.0012 0.0013 0.001 0.001 1086700 -16.67%
GBHPF 0.0074 0.01 0.0074 0.01 70800 -16.67%
DROP 0.0148 0.016 0.0121 0.0123 220400 -16.33%
RMRK 0.0025 0.0027 0.002 0.0021 120985100 -16.00%
SPRN 0.0206 0.0206 0.0173 0.02 52500 -15.97%
MASN 0.02 0.022 0.0156 0.0185 3574000 -15.91%
ENTBF 0.0374 0.0374 0.034 0.0374 27900 -15.58%
NVGLF 0.0659 0.0659 0.0612 0.0612 3500 -15.35%
SMME 0.0072 0.0078 0.006 0.0072 972000 -15.29%
OSKA 0.0053 0.0053 0.0051 0.0051 30000 -15.00%
PYBX 0.018 0.023 0.0151 0.02 105000 -14.89%
DGWR 0.0028 0.0029 0.0023 0.0023 3191300 -14.81%
LRDR 0.0046 0.0046 0.0046 0.0046 100 -14.81%
CADMF 0.0605 0.0609 0.052 0.052 43400 -14.75%
LMMFF 0.047 0.047 0.04 0.04 42900 -14.71%
TARSF 0.0464 0.05 0.0309 0.0361 141400 -14.66%
BITRF 0.0404 0.0404 0.0404 0.0404 200 -14.41%
XNDRF 0.0491 0.0493 0.0491 0.0493 13700 -14.41%
TETOF 0.0341 0.0341 0.0341 0.0341 118000 -14.32%
GEGP 0.0007 0.0007 0.0005 0.0006 23160500 -14.29%
BDPT 0.0048 0.005 0.0046 0.0048 5247000 -14.29%
GEGR 0.075 0.0767 0.057 0.06 942800 -14.29%
CATTF 0.0174 0.0174 0.0174 0.0174 10400 -13.86%
VCUFF 0.0868 0.09 0.0683 0.078 10900 -13.81%
SEBFF 0.0772 0.0772 0.0734 0.0734 25000 -13.75%
NLBS 0.1101 0.1157 0.091 0.095 87000 -13.71%
PGLO 0.0072 0.0072 0.0071 0.0071 1600 -13.41%
MPJFF 0.0143 0.0143 0.0143 0.0143 10000 -13.33%
HALB 0.0151 0.0165 0.0137 0.0137 3668400 -13.29%
THMG 0.091 0.091 0.091 0.091 500 -13.25%
OCEL 0.0145 0.015 0.0125 0.0126 249500 -13.10%
ASTA 0.0022 0.0022 0.0019 0.002 1850000 -13.04%
FBCPF 0.0305 0.0305 0.0305 0.0305 3000 -12.86%
MCDMF 0.0143 0.0162 0.0143 0.0143 22900 -12.80%
GRCU 0.0008 0.0008 0.0006 0.0007 14050000 -12.50%
HPNN 0.0023 0.0024 0.0021 0.0021 10758300 -12.50%
RVLWF 0.0416 0.042 0.0416 0.042 22000 -12.50%
LUKEF 0.0746 0.0822 0.0746 0.0822 9000 -12.46%
DTGI 0.0801 0.0939 0.065 0.0822 262400 -12.46%
OCLN 0.018 0.019 0.0149 0.0149 945700 -12.35%
AGFAF 0.0553 0.0553 0.0482 0.053 152800 -12.11%
CBGH 0.0336 0.0336 0.0298 0.0298 131000 -12.09%
SPONF 0.0021 0.0025 0.0021 0.0022 621700 -12.00%
KOMOF 0.027 0.0339 0.027 0.028 87000 -11.95%
EXBX 0.0152 0.0152 0.0141 0.0141 87700 -11.88%
TOGOF 0.0435 0.0435 0.0435 0.0435 12000 -11.76%
CDTAF 0.0327 0.0327 0.0327 0.0327 100 -11.62%
ZICX 0.0095 0.01 0.0073 0.0084 4024200 -11.58%
GPHBF 0.0417 0.052 0.04 0.0415 117000 -11.51%
GLDRF 0.0354 0.0354 0.0354 0.0354 2500 -11.50%
IPCIF 0.0965 0.0965 0.0965 0.0965 200 -11.47%
XDSL 0.043 0.045 0.033 0.038 6875400 -11.42%
MDCE 0.0062 0.0063 0.0055 0.0055 537300 -11.29%
SVROF 0.071 0.071 0.071 0.071 4000 -11.25%
HMPQ 0.0008 0.001 0.0008 0.0008 1739400 -11.11%
AHFD 0.0009 0.0009 0.0007 0.0008 18311200 -11.11%
SFRX 0.0024 0.0024 0.0024 0.0024 762000 -11.11%
PRVCF 0.016 0.016 0.0154 0.016 44600 -11.11%
EDXC 0.027 0.029 0.024 0.024 276200 -11.11%
BLIS 0.0525 0.0525 0.0467 0.0467 70000 -11.05%
ATOXF 0.0552 0.056 0.0525 0.0525 35900 -11.02%
GASE 0.0251 0.0251 0.025 0.025 200 -10.71%
ECORF 0.0325 0.0325 0.0317 0.0317 10000 -10.70%
JSHG 0.0138 0.0138 0.0135 0.0135 14000 -10.60%
FITSF 0.0436 0.0474 0.043 0.043 66200 -10.60%
AWSL 0.0541 0.0583 0.0526 0.0526 37800 -10.54%
TGLO 0.0805 0.0805 0.08 0.0805 1900 -10.46%
SYSX 0.0485 0.0524 0.0361 0.0394 53797200 -10.45%
BETRF 0.07 0.0716 0.07 0.07 7100 -10.26%
MYMX 0.049 0.053 0.049 0.053 10500 -10.17%
QDROF 0.0239 0.0248 0.0212 0.0248 64600 -10.14%
ICOA 0.0008 0.0009 0.0007 0.0009 22589200 -10.00%
TTCM 0.001 0.001 0.0008 0.0009 4413800 -10.00%
PDPG 0.001 0.0013 0.0009 0.0009 950900 -10.00%
IMII 0.0016 0.002 0.0016 0.0018 10148800 -10.00%
SHOM 0.002 0.0021 0.0015 0.0018 112681000 -10.00%
VBHI 0.0058 0.0059 0.0051 0.0054 7941200 -10.00%
CBMJ 0.0117 0.0117 0.0117 0.0117 1100 -10.00%
ALDS 0.0148 0.016 0.0135 0.0135 169800 -10.00%
TNMD 0.045 0.045 0.045 0.045 300 -10.00%
SITS 0.05 0.05 0.045 0.045 39500 -10.00%
KSSRF 0.0366 0.0366 0.0366 0.0366 1000 -9.85%
TINO 0.0041 0.0041 0.0036 0.0037 926300 -9.76%
ALYI 0.003 0.0031 0.0026 0.0028 8920100 -9.68%
GTCH 0.0021 0.0022 0.0019 0.0019 12189600 -9.52%
SEEMF 0.086 0.086 0.086 0.086 3000 -9.47%
RAREF 0.03 0.0317 0.0293 0.0317 21200 -9.43%
DMTTF 0.0889 0.0889 0.08 0.08 8100 -9.19%
NXEN 0.0625 0.0625 0.0625 0.0625 6000 -9.16%
MMEX 0.095 0.095 0.0816 0.0863 48900 -9.16%
CNNA 0.0022 0.0023 0.002 0.002 543500 -9.09%
HDII 0.004 0.004 0.004 0.004 200 -9.09%
NWPG 0.0045 0.01 0.004 0.01 80500 -9.09%
BTUMF 0.02 0.021 0.02 0.021 118500 -9.09%
NULGF 0.03 0.034 0.0283 0.03 89200 -9.09%
GMER 0.045 0.045 0.0408 0.041 156300 -9.09%
SPIN 0.105 0.105 0.1 0.1 47700 -9.09%
MJWL 0.009 0.01 0.0088 0.0091 492700 -9.00%
BVNNF 0.06 0.065 0.0531 0.0549 34600 -8.96%
ASDZF 0.062 0.062 0.061 0.061 56500 -8.96%
MLFB 0.025 0.025 0.0211 0.0214 1255300 -8.94%
GBBFF 0.0266 0.0266 0.0265 0.0265 38700 -8.93%
AMNL 0.0043 0.0044 0.0037 0.0041 3037100 -8.89%
MOJO 0.073 0.073 0.073 0.073 1000 -8.75%
VRBFF 0.0732 0.081 0.0644 0.0774 26700 -8.73%
BXPHF 0.0463 0.0463 0.0363 0.0377 13000 -8.72%
RBSH 0.0219 0.0233 0.0179 0.02 656700 -8.68%
GSPT 0.032 0.032 0.0281 0.032 182000 -8.57%
RNWR 0.073 0.073 0.073 0.073 1000 -8.41%
CLOK 0.08 0.08 0.08 0.08 42100 -8.36%
KEGS 0.0013 0.0013 0.0011 0.0011 39440300 -8.33%
CNTTQ 0.011 0.012 0.011 0.011 3600 -8.33%
CYFRF 0.075 0.075 0.055 0.055 10200 -8.33%
VRCFF 0.0188 0.02 0.0188 0.02 35000 -8.26%
QSEP 0.0265 0.03 0.0265 0.03 35800 -8.26%
ETRGF 0.0456 0.0456 0.0456 0.0456 7000 -8.25%
OMMSF 0.0793 0.0868 0.072 0.0781 153700 -8.12%
CCWOF 0.094 0.1016 0.0884 0.0884 157400 -8.11%
UNMK 0.08 0.08 0.08 0.08 200 -8.05%
ETUGF 0.0446 0.0446 0.0446 0.0446 10000 -8.04%
OMGGF 0.0469 0.0469 0.0469 0.0469 500 -8.04%
RWGI 0.0413 0.0626 0.0413 0.0598 72200 -8.00%
ILST 0.0037 0.0038 0.0035 0.0035 12598900 -7.89%
DVLP 0.004 0.0041 0.003 0.0035 5431800 -7.89%
CYLC 0.037 0.037 0.034 0.034 23800 -7.86%
URYL 0.0211 0.0213 0.0211 0.0213 235900 -7.79%
SPZI 0.0013 0.0014 0.0012 0.0012 5460900 -7.69%
RJDG 0.0058 0.006 0.0056 0.006 849500 -7.69%
CUBT 0.035 0.035 0.034 0.035 16600 -7.65%
CBDHF 0.0645 0.075 0.05 0.066 80300 -7.56%
HAPBF 0.0531 0.0531 0.0494 0.0494 2200 -7.49%
RASP 0.0252 0.0462 0.0252 0.0462 1100 -7.41%
DNAX 0.015 0.016 0.0139 0.0139 70800 -7.33%
RGGI 0.02 0.021 0.0187 0.019 178100 -7.32%
TKOI 0.0344 0.0356 0.0344 0.0344 3300 -7.28%
VAPR 0.0111 0.0128 0.0111 0.0128 158900 -7.25%
ROVMF 0.02 0.0277 0.02 0.0257 37000 -7.22%
GGSM 0.0013 0.0013 0.0013 0.0013 1303400 -7.14%
CBGL 0.0028 0.0028 0.0022 0.0026 16933000 -7.14%
BWMG 0.0445 0.0445 0.039 0.039 83700 -7.14%
KONEF 0.0268 0.0269 0.0249 0.0249 120200 -7.09%
TRGGF 0.074 0.075 0.0725 0.0725 11700 -7.05%
JUGRF 0.0877 0.0877 0.0877 0.0877 1000 -6.90%
HBEIF 0.054 0.054 0.0503 0.0503 13800 -6.85%
ARGQ 0.0043 0.0043 0.004 0.0041 1221300 -6.82%
UMAX 0.0055 0.0055 0.0055 0.0055 100 -6.78%
EPAZ 0.0057 0.0061 0.0055 0.0055 521400 -6.78%
STMH 0.0345 0.0345 0.0303 0.0319 14400 -6.73%
SRCRF 0.0419 0.0419 0.0419 0.0419 700 -6.68%
CIVX 0.0014 0.0014 0.0012 0.0014 53886700 -6.67%
BGTK 0.0015 0.0015 0.0013 0.0014 509900 -6.67%
WDLF 0.0015 0.0015 0.0014 0.0014 14868800 -6.67%
IPSI 0.027 0.0295 0.023 0.0252 3119900 -6.67%
TZPC 0.03 0.03 0.028 0.028 31000 -6.67%
TORVF 0.0755 0.0755 0.0755 0.0755 200 -6.67%
PFFOF 0.0507 0.051 0.0494 0.051 84200 -6.59%
GHMP 0.0215 0.0215 0.0192 0.0201 2516500 -6.51%
BIDCF 0.0864 0.0864 0.0864 0.0864 800 -6.49%
USCS 0.0044 0.0044 0.0044 0.0044 3000 -6.38%
MNDP 0.0044 0.0045 0.0044 0.0044 600 -6.38%
RLLCF 0.0079 0.0079 0.0069 0.0074 546100 -6.33%
WTII 0.0015 0.0016 0.0014 0.0015 697100 -6.25%
AXTG 0.006 0.006 0.0057 0.006 1855000 -6.25%
PMCCF 0.0375 0.0375 0.0375 0.0375 10000 -6.25%
NXGT 0.0258 0.0258 0.024 0.0258 13500 -6.18%
EWPMF 0.0657 0.0657 0.0657 0.0657 1000 -6.14%
RDGL 0.0795 0.0795 0.07 0.075 236700 -6.13%
GULTU 0.05 0.05 0.047 0.047 3600 -6.00%
REFXF 0.03 0.03 0.03 0.03 12500 -5.96%
TRUIF 0.0708 0.0708 0.066 0.067 25200 -5.90%
AUNXF 0.0034 0.0037 0.003 0.0032 2374100 -5.88%
EQMEF 0.073 0.073 0.0652 0.0659 165600 -5.86%
HAVLF 0.0388 0.0388 0.0388 0.0388 700 -5.83%
ISCNF 0.0421 0.05 0.042 0.0436 64300 -5.83%
OGOFF 0.0893 0.0893 0.0852 0.0857 27100 -5.82%
WHSI 0.0157 0.0164 0.0138 0.0149 1066400 -5.70%
XXMMF 0.0709 0.0709 0.07 0.07 13000 -5.66%
WOLV 0.0017 0.0021 0.0017 0.0017 897500 -5.56%
MEDH 0.0018 0.0019 0.0016 0.0017 645100 -5.56%
MNTR 0.0409 0.0493 0.0409 0.046 8700 -5.54%
MVMDF 0.0494 0.0587 0.0494 0.0564 20400 -5.21%
MEXGF 0.0183 0.0183 0.0183 0.0183 15000 -5.18%
CGOLF 0.0352 0.0352 0.0352 0.0352 100 -5.12%
TMASF 0.053 0.0667 0.053 0.0634 148200 -5.09%
HUSIF 0.0674 0.0674 0.0668 0.0674 319800 -5.07%
TSPG 0.0044 0.0044 0.0038 0.0038 383400 -5.00%
PRRY 0.0095 0.0095 0.0088 0.0095 339100 -5.00%
CRTG 0.036 0.0365 0.0342 0.0342 125800 -5.00%
ERVFF 0.048 0.048 0.0475 0.0475 6100 -5.00%
GLFH 0.0594 0.0594 0.0594 0.0594 28900 -4.96%
UAMM 0.0118 0.012 0.0116 0.0116 96500 -4.92%
REOS 0.041 0.041 0.0371 0.0406 401600 -4.92%
SIXWF 0.045 0.0485 0.045 0.0485 25000 -4.90%
GYST 0.0064 0.0064 0.0055 0.0059 306100 -4.84%
FUAPF 0.0227 0.0277 0.0227 0.0257 98500 -4.81%
CVAT 0.05 0.052 0.045 0.0499 58500 -4.77%
VNTA 0.004 0.004 0.0038 0.004 67500 -4.76%
HDVY 0.0299 0.032 0.0255 0.0281 494600 -4.75%
ELTP 0.051 0.051 0.0431 0.0441 151100 -4.75%
HHSE 0.01 0.0101 0.0096 0.0101 41000 -4.72%
ETFLF 0.0386 0.0386 0.0386 0.0386 5000 -4.69%
ASWRF 0.0819 0.0819 0.0819 0.0819 6000 -4.66%
VDRM 0.006 0.007 0.006 0.0062 783000 -4.62%
PUCCF 0.0353 0.0353 0.0353 0.0353 3000 -4.59%
HYHDF 0.086 0.086 0.0552 0.0823 66000 -4.52%
GGAZF 0.0191 0.0191 0.0191 0.0191 1000 -4.50%
GRLVF 0.06 0.0671 0.06 0.06 15200 -4.46%
NILIF 0.0457 0.046 0.0407 0.0434 26400 -4.41%
IINX 0.025 0.025 0.022 0.0239 39300 -4.40%
NMLSF 0.0592 0.0592 0.05 0.0526 92000 -4.36%
EVAHF 0.012 0.0121 0.011 0.011 14000 -4.35%
APETF 0.1 0.1 0.0902 0.0955 13100 -4.31%
SGLDF 0.035 0.035 0.0335 0.0335 41600 -4.29%
DBCCF 0.0726 0.0755 0.0726 0.0728 2800 -4.21%
CPNFF 0.0866 0.0935 0.0865 0.089 27100 -4.20%
CVSI 0.0415 0.0448 0.0412 0.0412 169000 -4.19%
TPII 0.0192 0.02 0.0184 0.0184 35100 -4.17%
SNVFF 0.0528 0.0528 0.0528 0.0528 89500 -4.17%
FBSGF 0.0589 0.0589 0.0527 0.0538 15200 -4.10%
XERI 0.072 0.075 0.0683 0.071 266300 -4.05%
NXMR 0.0348 0.037 0.034 0.0359 2400900 -4.01%
ETBI 0.0024 0.0024 0.0024 0.0024 40000 -4.00%
BEGI 0.0025 0.0026 0.0023 0.0024 4884900 -4.00%
ORVRF 0.0192 0.0192 0.0192 0.0192 300 -4.00%
RYPPF 0.057 0.057 0.0542 0.0554 120300 -3.99%
MEDIF 0.0532 0.058 0.0509 0.056 311500 -3.95%
MMTIF 0.0362 0.04 0.0325 0.0346 1955400 -3.89%
SLSDF 0.0666 0.0666 0.0618 0.062 14900 -3.88%
VIRA 0.0025 0.0025 0.0025 0.0025 10000 -3.85%
ERBB 0.0026 0.0026 0.0024 0.0025 3329900 -3.85%
RNGG 0.0155 0.0155 0.0125 0.0125 20600 -3.85%
BZWR 0.026 0.027 0.025 0.025 149300 -3.85%
TRUFF 0.065 0.065 0.0624 0.0625 64400 -3.85%
PRCX 0.0027 0.0027 0.0024 0.0026 5099300 -3.70%
CBTC 0.0027 0.0029 0.0025 0.0026 1693300 -3.70%
UNQL 0.012 0.0135 0.012 0.013 2492600 -3.70%
HYSR 0.0256 0.027 0.0237 0.026 4464700 -3.70%
SPRJ 0.0062 0.0089 0.0062 0.008 92400 -3.61%
BORK 0.0073 0.008 0.0073 0.008 2200 -3.61%
KOSK 0.0058 0.0058 0.0056 0.0056 22000 -3.45%
BNTRF 0.0993 0.1 0.081 0.085 46300 -3.41%
ABQQ 0.0055 0.0058 0.0055 0.0057 927200 -3.39%
SLCH 0.029 0.029 0.029 0.029 10000 -3.33%
AUNFF 0.0571 0.066 0.0571 0.059 184000 -3.28%
ROSN 0.0188 0.0299 0.0188 0.0299 11000 -3.24%
MSGCF 0.0508 0.0508 0.0508 0.0508 400 -3.24%
SNPW 0.009 0.013 0.009 0.0092 4057700 -3.16%
BOXS 0.0102 0.0127 0.0102 0.0124 321600 -3.13%
RIINF 0.06 0.06 0.058 0.058 17500 -3.01%
HSEEF 0.02 0.02 0.0194 0.0194 39500 -3.00%
DPLS 0.0239 0.0245 0.0226 0.0226 13174600 -3.00%
KHRNF 0.0979 0.102 0.092 0.0945 187600 -2.98%
BITTF 0.0599 0.0599 0.0599 0.0599 1600 -2.92%
GNCA 0.0165 0.0173 0.0154 0.0168 266700 -2.89%
IPNFF 0.0291 0.04 0.0291 0.0338 8400 -2.87%
CGRA 0.0068 0.0068 0.0068 0.0068 40600 -2.86%
OZSC 0.0135 0.015 0.0135 0.0136 5446000 -2.86%
RMIOF 0.034 0.035 0.034 0.034 13500 -2.86%
OXFCF 0.084 0.085 0.084 0.085 21600 -2.86%
YWRLF 0.07 0.07 0.07 0.07 11700 -2.78%
GBLX 0.025 0.0253 0.0192 0.0253 39400 -2.69%
SAENF 0.057 0.06 0.0541 0.0555 28500 -2.63%
GSAC 0.0039 0.0039 0.0031 0.0038 1052700 -2.56%
NDEV 0.0571 0.0571 0.057 0.057 8500 -2.56%
GBRCF 0.0825 0.0862 0.0785 0.08 124000 -2.56%
SEHCD 0.1099 0.1099 0.0844 0.0844 2600 -2.54%
BBRRF 0.0278 0.031 0.0277 0.031 19900 -2.52%
TSORF 0.039 0.039 0.039 0.039 5000 -2.50%
HGYN 0.061 0.08 0.061 0.078 7500 -2.50%
HIRU 0.0044 0.0044 0.0036 0.004 45396200 -2.44%
VYST 0.0038 0.0041 0.0033 0.0041 3763600 -2.38%
MBLMF 0.0365 0.039 0.0365 0.037 87600 -2.37%
WRMCF 0.0711 0.075 0.07 0.075 3000 -2.34%
CETY 0.032 0.032 0.0274 0.03 144600 -2.28%
RENO 0.066 0.066 0.056 0.06 235900 -2.28%
EGOC 0.0026 0.0049 0.0026 0.0043 1306400 -2.27%
NSAV 0.0044 0.0048 0.004 0.0043 6612900 -2.27%
MFMLF 0.0235 0.0235 0.0216 0.0216 1500 -2.26%
JORFF 0.25 0.25 0.0643 0.0651 191500 -2.25%
DCTIF 0.0475 0.0576 0.0475 0.0576 2100 -2.21%
CYIO 0.0427 0.0427 0.0333 0.04 947100 -2.20%
PRKV 0.023 0.023 0.0221 0.0225 137000 -2.17%
LBUY 0.045 0.046 0.045 0.046 49800 -2.13%
LCGMF 0.0593 0.0611 0.0593 0.0611 2900 -2.08%
AYURF 0.094 0.096 0.094 0.096 9300 -2.04%
BMIX 0.0101 0.0103 0.0092 0.0099 5680200 -1.98%
EUUNF 0.025 0.025 0.025 0.025 40000 -1.96%
LOBED 0.035 0.0686 0.035 0.05 7800 -1.96%
PHBI 0.0104 0.0104 0.0102 0.0102 78700 -1.92%
YOURF 0.0667 0.068 0.0667 0.0667 2500 -1.91%
IZCFF 0.0897 0.0983 0.0897 0.0983 300 -1.90%
AXREF 0.0818 0.0899 0.0785 0.0785 106300 -1.88%
AACTF 0.0689 0.0786 0.0689 0.0689 26900 -1.85%
TVPC 0.0933 0.0933 0.0933 0.0933 10000 -1.79%
PKBFF 0.009 0.0117 0.009 0.0117 12500 -1.68%
BRQSW 0.042 0.06 0.033 0.06 51900 -1.64%
ABMT 0.0637 0.0689 0.0637 0.0689 200 -1.57%
CCWF 0.028 0.032 0.0277 0.032 231400 -1.54%
OILFF 0.06 0.065 0.0565 0.0579 17500 -1.53%
ALEAF 0.05 0.055 0.05 0.052 51000 -1.52%
BTKRF 0.0147 0.0147 0.0135 0.0135 46300 -1.46%
GCXXF 0.07 0.07 0.0675 0.069 17000 -1.43%
MMMW 0.022 0.022 0.0193 0.021 200600 -1.41%
TSOI 0.0209 0.022 0.0205 0.0212 1151000 -1.40%
AFFU 0.0218 0.022 0.0215 0.0215 293400 -1.38%
MJLB 0.0072 0.0075 0.007 0.0072 530000 -1.37%
GTOR 0.035 0.0398 0.0327 0.0365 2405500 -1.35%
KNOS 0.0147 0.0147 0.013 0.0147 45400 -1.34%
QPRC 0.0093 0.0093 0.0074 0.0074 12000 -1.33%
NLVVF 0.0296 0.045 0.0296 0.037 39100 -1.33%
ELLXF 0.0156 0.0156 0.0156 0.0156 256100 -1.27%
RLTR 0.0085 0.0085 0.0081 0.0083 56900 -1.19%
DSGT 0.041 0.046 0.041 0.0425 100600 -1.16%
PSCO 0.026 0.026 0.026 0.026 100 -1.14%
PLTXF 0.067 0.067 0.058 0.0608 230900 -1.14%
APYP 0.0363 0.0379 0.0355 0.0361 25900 -1.10%
HITC 0.0545 0.0545 0.0545 0.0545 5400 -1.09%
OCGSF 0.0956 0.0956 0.0851 0.0947 48600 -1.04%
OTTEF 0.0099 0.0099 0.0099 0.0099 20000 -1.00%
ENDV 0.0118 0.0134 0.01 0.01 3828400 -0.99%
ADMQ 0.0423 0.0467 0.0423 0.0423 2400 -0.94%
CSOC 0.033 0.035 0.029 0.033 315400 -0.90%
FBRKF 0.0125 0.0125 0.0125 0.0125 4900 -0.79%
INTK 0.0129 0.013 0.012 0.0127 5166900 -0.78%
TOMDF 0.013 0.0137 0.0126 0.0128 1274800 -0.78%
FMNJ 0.0115 0.0145 0.0115 0.013 51000 -0.76%
ABTI 0.0655 0.0655 0.0655 0.0655 1400 -0.76%
MJNA 0.014 0.014 0.0131 0.0134 2923900 -0.74%
TWOH 0.0987 0.0987 0.0705 0.098 9900 -0.71%
TRYPF 0.07 0.074 0.07 0.074 55800 -0.67%
UPIN 0.03 0.03 0.0299 0.03 35300 -0.66%
MCHHF 0.0934 0.0934 0.0934 0.0934 2000 -0.64%
LPDNF 0.0174 0.0174 0.0174 0.0174 80000 -0.57%
HERTF 0.0378 0.0378 0.031 0.0356 72700 -0.56%
ROYL 0.063 0.0776 0.061 0.0776 28600 -0.51%
COPRF 0.02 0.02 0.02 0.02 50000 -0.50%
GFGSF 0.102 0.102 0.0923 0.0995 72200 -0.50%
ZNCXF 0.0923 0.0923 0.0923 0.0923 100 -0.43%
GRNF 0.0201 0.0279 0.0201 0.0279 11700 -0.36%
KAYS 0.063 0.0966 0.063 0.0966 3800 -0.31%
RVSDF 0.09 0.0968 0.09 0.0968 22600 -0.21%
MVVYF 0.053 0.0591 0.053 0.0591 21300 -0.17%
EDDYF 0.0647 0.0647 0.0647 0.0647 500 -0.15%
SMNUF 0.0679 0.0679 0.0679 0.0679 1000 -0.15%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2022 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.