Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC penny stocks trading below 10 cents per share. The stocks under 10 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 10 Cents Gainers
Last updated Oct 15, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
CECBF 0.0001 0.03 0.0001 0.027 4684100 26900.00%
ULTRF 0.01 0.01 0.01 0.01 100 9900.00%
RDOIF 0.004 0.004 0.004 0.004 100 3900.00%
VTGDF 0.0034 0.0036 0.0025 0.0025 130000 2400.00%
WESC 0.0122 0.0122 0.0122 0.0122 5000 838.46%
GBCHF 0.0005 0.007 0.0005 0.002 866700 300.00%
ITRX 0.1 0.1 0.1 0.1 500 150.00%
EGKPF 0.0117 0.0117 0.0012 0.003 22600 150.00%
BLEVF 0.0025 0.0025 0.0025 0.0025 400 150.00%
SLNX 0.0004 0.0007 0.0004 0.0007 5640000 133.33%
RASP 0.0599 0.06 0.0599 0.06 18400 130.77%
HOMU 0.021 0.021 0.021 0.021 55500 110.00%
ARVY 0.0145 0.0145 0.013 0.0145 199700 104.23%
TBEV 0.0001 0.0002 0.0001 0.0002 15352000 100.00%
SNVP 0.0002 0.0002 0.0002 0.0002 50000 100.00%
SGRCF 0.0001 0.0002 0.0001 0.0002 1003000 100.00%
RITE 0.0002 0.0002 0.0002 0.0002 100 100.00%
PLYZ 0.0001 0.0002 0.0001 0.0002 6932600 100.00%
NEOM 0.0001 0.0002 0.0001 0.0002 420000 100.00%
KALY 0.0001 0.0002 0.0001 0.0002 1121300 100.00%
EESO 0.0006 0.0006 0.0003 0.0004 10264000 100.00%
ABVG 0.0002 0.0002 0.0002 0.0002 3500000 100.00%
SGRB 0.0251 0.0251 0.0159 0.0159 200 96.30%
GGII 0.006 0.0122 0.006 0.0108 540945800 86.21%
MBCI 0.0078 0.011 0.0078 0.011 2800 83.33%
STHC 0.0005 0.0005 0.0005 0.0005 410100 66.67%
URHG 0.0334 0.0335 0.0334 0.0335 130000 59.52%
BTZI 0.056 0.0849 0.056 0.0821 20854900 56.38%
AFDG 0.0882 0.0882 0.0882 0.0882 6800 54.74%
WCVC 0.0004 0.0006 0.0004 0.0006 882000 50.00%
OWCP 0.0002 0.0003 0.0002 0.0003 80300 50.00%
AGTK 0.0003 0.0003 0.0003 0.0003 208400 50.00%
ETEK 0.0054 0.0078 0.0049 0.0076 748469100 49.02%
DIGAF 0.0062 0.0089 0.0059 0.0088 65857500 44.26%
ESYL 0.013 0.013 0.013 0.013 10600 41.30%
MGTI 0.033 0.0497 0.0328 0.0462 27137900 41.28%
FDFT 0.0007 0.0007 0.0007 0.0007 2031200 40.00%
VRCFF 0.0478 0.065 0.0478 0.0619 77900 37.56%
PRPM 0.0008 0.0012 0.0008 0.0011 1236314000 37.50%
ICTY 0.0017 0.0024 0.0017 0.0022 547468700 37.50%
BYOC 0.001 0.0016 0.001 0.0015 1481834000 36.36%
AVOZ 0.0135 0.0135 0.0135 0.0135 1000 35.00%
CANOF 0.081 0.083 0.0713 0.083 18500 34.74%
DUTV 0.0033 0.0053 0.0033 0.0043 27548000 34.38%
CBTC 0.0083 0.0115 0.0083 0.011 114134400 34.15%
TRRFF 0.0646 0.0686 0.0646 0.0686 7000 33.98%
EFIR 0.0003 0.0005 0.0003 0.0004 10834100 33.33%
DBMM 0.006 0.006 0.004 0.004 210000 33.33%
BRLL 0.018 0.03 0.018 0.02 335800 33.33%
BMIX 0.0077 0.01 0.0075 0.01 43519400 33.33%
AVRN 0.0168 0.023 0.0168 0.022 435900 32.53%
CXCQ 0.0034 0.0045 0.0034 0.0045 250000 32.35%
SEII 0.0111 0.0185 0.0111 0.017 283700 31.78%
HIHI 0.0785 0.0785 0.0785 0.0785 10000 30.83%
EPGG 0.0499 0.0499 0.0499 0.0499 1000 30.63%
SPYR 0.0538 0.0635 0.0476 0.062 443600 30.25%
MXTRF 0.0879 0.0906 0.0879 0.0906 13200 29.43%
CPPXF 0.0052 0.0075 0.0052 0.0075 194800 29.31%
QENC 0.0413 0.045 0.035 0.045 23600 28.57%
GRVE 0.032 0.032 0.032 0.032 400 28.00%
GEGP 0.0027 0.0037 0.0023 0.0032 514056100 28.00%
DONFF 0.0124 0.0124 0.0124 0.0124 5000 27.84%
TGIFF 0.05 0.065 0.049 0.061 616400 26.82%
NEIK 0.01 0.01 0.01 0.01 15000 26.58%
GBHPF 0.0225 0.0258 0.0225 0.0254 139800 26.37%
HCYT 0.0455 0.0455 0.036 0.0448 7000 25.84%
NUGN 0.031 0.039 0.031 0.039 370000 25.81%
ATTBF 0.004 0.005 0.0025 0.0044 132200 25.71%
TRYXF 0.0607 0.0688 0.0607 0.0646 15000 25.44%
STTX 0.02 0.025 0.02 0.025 102000 25.00%
RMHB 0.004 0.005 0.004 0.005 31600 25.00%
INCT 0.0004 0.0005 0.0003 0.0005 526240500 25.00%
ICNM 0.0005 0.0005 0.0004 0.0005 21278400 25.00%
GBRIF 0.0005 0.0005 0.0005 0.0005 200 25.00%
BRTX 0.0031 0.004 0.003 0.004 28488200 25.00%
LOTE 0.0264 0.0299 0.0264 0.0299 33300 24.58%
TAWNF 0.084 0.09 0.0706 0.089 1630000 23.61%
CNYCF 0.0428 0.055 0.0323 0.0529 324200 23.60%
SGLA 0.0147 0.0195 0.0147 0.0195 25000 23.42%
CIVX 0.0091 0.0105 0.0088 0.0095 61614300 23.38%
GFTRF 0.0515 0.0546 0.0515 0.0546 6900 22.70%
EVVRF 0.0245 0.0245 0.0245 0.0245 30000 22.50%
EGOC 0.0221 0.0248 0.0215 0.0245 4154100 22.50%
NOKPF 0.0549 0.057 0.033 0.055 463800 22.22%
HEME 0.0085 0.0111 0.0074 0.0095 2479900 21.79%
QSEP 0.033 0.0389 0.0326 0.0389 156600 21.56%
AITX 0.0255 0.0315 0.0255 0.0314 43011100 20.77%
MJARF 0.0207 0.0222 0.0196 0.0222 70300 20.65%
PRZFF 0.0303 0.0345 0.029 0.029 38300 20.33%
LNLHF 0.0489 0.0489 0.0489 0.0489 19000 20.15%
CCTC 0.0059 0.0077 0.0059 0.0072 3722100 20.00%
BLSP 0.0005 0.0007 0.0005 0.0006 2196700 20.00%
TAMG 0.0887 0.1 0.0887 0.0999 106800 19.78%
FRZT 0.025 0.0299 0.0246 0.0299 595200 19.60%
IJJP 0.0045 0.0058 0.0045 0.0055 53641700 19.57%
CVHL 0.011 0.016 0.01 0.0155 166000 19.23%
RRRLF 0.1225 0.1225 0.091 0.091 13200 19.11%
BUENF 0.039 0.044 0.039 0.044 11200 18.92%
CSOL 0.0799 0.1 0.0799 0.08 65500 18.52%
SSOF 0.0114 0.014 0.0107 0.0135 19511100 18.42%

Penny Stocks Under 10 Cents Losers
Last updated Oct 15, 2021
Symbol Open High Low Close Volume Percent
GCPEF 0.0001 0.187 0.0001 0.0003 65100 -99.79%
MDLM 0.0002 0.0002 0.0002 0.0002 1000 -98.00%
EORBF 0.0001 0.0001 0.0001 0.0001 403300 -96.67%
CLUBQ 0.001 0.0031 0.001 0.001 70000 -95.00%
VRTHF 0.6989 0.7 0.045 0.045 14200 -93.57%
LXGTF 0.0067 0.0067 0.0067 0.0067 300 -86.60%
WWRL 0.0005 0.0005 0.0005 0.0005 1000 -83.33%
DXBRF 0.035 0.08 0.01 0.01 92400 -75.00%
HVGDF 0.03 0.03 0.03 0.03 3000 -74.58%
COCBF 0.0003 0.0003 0.0003 0.0003 12000 -70.00%
NEXTW 0.032 0.032 0.032 0.032 9900 -64.44%
NKRSF 0.009 0.015 0.0033 0.0033 9900 -63.33%
CEXPF 0.0242 0.0242 0.0125 0.0125 128000 -58.33%
QZMRF 0.0925 0.0925 0.0925 0.0925 100 -57.95%
NFTI 0.04 0.04 0.04 0.04 5000 -52.94%
BOMH 0.0001 0.0001 0.0001 0.0001 41300 -50.00%
ICLD 0.0001 0.0001 0.0001 0.0001 27100 -50.00%
MCET 0.0002 0.0002 0.0001 0.0001 17540100 -50.00%
AMDDW 0.021 0.021 0.021 0.021 200 -47.50%
SFIN 0.007 0.007 0.007 0.007 7100 -46.15%
ALGEF 0.046 0.046 0.045 0.046 1050000 -45.88%
HAZH 0.012 0.012 0.0086 0.0086 12000 -44.87%
VFRM 0.1025 0.1049 0.0648 0.0648 1700 -41.04%
MYSN 0.015 0.0169 0.0063 0.0065 6600 -40.91%
JSHG 0.0251 0.033 0.0251 0.026 38800 -40.77%
GOGR 0.0801 0.0801 0.0801 0.0801 100 -38.99%
AGUNF 0.008 0.008 0.0041 0.005 22100 -37.50%
AZGFF 0.0005 0.0005 0.0005 0.0005 40000 -37.50%
ENKS 0.095 0.095 0.05 0.05 22800 -37.50%
RBSY 0.04 0.06 0.04 0.05 47000 -37.50%
MDWK 0.065 0.065 0.05 0.05 30500 -36.71%
CAAOF 0.0207 0.0207 0.0207 0.0207 7100 -36.31%
AUNXF 0.024 0.024 0.0135 0.0135 198369800 -36.02%
AHGIF 0.1 0.1 0.1 0.1 1500 -33.33%
JWCAF 0.0002 0.01 0.0002 0.0002 25500 -33.33%
KWBT 0.001 0.002 0.001 0.002 10200 -33.33%
RNVA 0.0005 0.0006 0.0004 0.0004 1107262000 -33.33%
ROXIF 0.044 0.044 0.04 0.04 114000 -33.33%
TBUIF 0.04 0.17 0.0301 0.04 69600 -33.33%
PTEFF 0.0284 0.0284 0.0284 0.0284 1000 -33.18%
BXPHF 0.062 0.062 0.062 0.062 30000 -31.11%
OLVI 0.0657 0.0657 0.061 0.0613 16400 -31.05%
MTRI 0.0221 0.0221 0.0221 0.0221 2000 -30.72%
CNTTQ 0.06 0.0657 0.05 0.06 3700 -30.64%
GODYF 0.0817 0.088 0.0597 0.0597 6500 -30.50%
UAHC 0.021 0.021 0.021 0.021 1800 -30.00%
RLAB 0.071 0.071 0.071 0.071 2000 -29.00%
FECOF 0.022 0.024 0.0175 0.0175 106200 -28.57%
PRKI 0.0065 0.0065 0.0065 0.0065 25000 -27.78%
BSTO 0.042 0.042 0.042 0.042 11900 -27.46%
SRCH 0.0126 0.0126 0.01 0.0111 162500 -27.45%
GRNF 0.012 0.0185 0.011 0.011 72700 -26.67%
NPHC 0.0035 0.0035 0.0025 0.0026 5832200 -25.71%
CATTF 0.0412 0.0412 0.0359 0.0359 239700 -25.21%
ADYX 0.015 0.015 0.015 0.015 400 -25.00%
MDCN 0.0004 0.0004 0.0003 0.0003 326091000 -25.00%
NNAX 0.04 0.045 0.029 0.03 731200 -25.00%
NRUNF 0.0495 0.0495 0.0403 0.0403 12400 -24.67%
HADV 0.0601 0.0689 0.0601 0.0602 6900 -23.70%
GTNM 0.055 0.055 0.055 0.055 10000 -23.61%
NVGT 0.046 0.046 0.0451 0.0451 20000 -23.30%
CCTL 0.0013 0.0013 0.001 0.001 983600 -23.08%
OATN 0.023 0.0231 0.023 0.0231 1600 -21.69%
CHMJF 0.0373 0.0373 0.0316 0.0316 25000 -21.20%
FRMA 0.045 0.045 0.045 0.045 100 -21.05%
KVGOF 0.0805 0.0805 0.075 0.075 138100 -21.05%
CRTL 0.0265 0.0272 0.0255 0.0255 61000 -20.31%
BRYAF 0.04 0.04 0.04 0.04 4200 -20.00%
CAPV 0.032 0.032 0.032 0.032 2000 -20.00%
NWGC 0.0004 0.0004 0.0004 0.0004 6000 -20.00%
SDVI 0.0009 0.0009 0.0008 0.0008 10591800 -20.00%
TIPS 0.0151 0.05 0.0151 0.04 52800 -20.00%
GTHR 0.0671 0.0755 0.067 0.067 12200 -19.95%
AVOI 0.0201 0.0246 0.0201 0.0202 51200 -19.20%
FONU 0.0021 0.0021 0.0017 0.0017 92197200 -19.05%
VDOMF 0.109 0.113 0.0878 0.0878 25000 -19.00%
MENXF 0.0183 0.0198 0.0183 0.0198 4000 -18.85%
GDET 0.0014 0.0015 0.0011 0.0013 562583300 -18.75%
RHCO 0.0765 0.0936 0.07 0.0789 217400 -18.49%
BNGLF 0.0777 0.0777 0.0737 0.0737 16900 -18.47%
EVIO 0.001 0.0012 0.0009 0.0009 886825900 -18.18%
OTTEF 0.0103 0.0103 0.009 0.009 41000 -18.18%
SPOWF 0.02 0.02 0.019 0.019 6000 -18.10%
AJOY 0.039 0.039 0.0291 0.0317 349000 -18.09%
SNTX 0.076 0.08 0.076 0.0762 10700 -18.06%
PRKV 0.0652 0.0652 0.0652 0.0652 10000 -17.88%
EXBX 0.0075 0.0075 0.0069 0.0069 110000 -17.86%
NRPI 0.0451 0.0586 0.037 0.037 194600 -17.78%
WECT 0.0461 0.0461 0.0459 0.0459 5500 -17.74%
IDND 0.0799 0.0799 0.07 0.07 11100 -17.65%
MNVN 0.0006 0.0015 0.0006 0.0014 2050000 -17.65%
KYNC 0.0192 0.0193 0.0155 0.0159 196135100 -17.62%
NWPG 0.021 0.0229 0.019 0.019 80500 -17.39%
IFAN 0.03 0.031 0.0232 0.0244 52493600 -17.29%
LEAS 0.0147 0.0148 0.0116 0.0123 39715300 -16.89%
BGAVF 0.05 0.05 0.04 0.0405 115400 -16.84%
ADSV 0.0008 0.005 0.0008 0.005 147500 -16.67%
HCMC 0.0006 0.0006 0.0005 0.0005 796912600 -16.67%
TPII 0.034 0.0362 0.0298 0.0303 2304800 -16.30%
EMMAW 0.09 0.09 0.09 0.09 19000 -16.28%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.