Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC penny stocks trading below 10 cents per share. The stocks under 10 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 10 Cents Gainers
Last updated Oct 05, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
WRCDF 0.023 0.023 0.023 0.023 1592 22900.00%
LCDX 0.02 0.02 0.02 0.02 4725 9900.00%
DEER 0.0016 0.0016 0.0016 0.0016 100000 1500.00%
MKDTY 0.0107 0.0107 0.0107 0.0107 15510 613.33%
ETRXF 0.0065 0.0065 0.0065 0.0065 1000 209.52%
GMNI 0.0016 0.0016 0.0016 0.0016 60000 166.67%
DLCR 0.0013 0.0013 0.0013 0.0013 1000000 160.00%
ARTH 0.021 0.0539 0.021 0.053 742581 152.38%
LGLOF 0.0452 0.0452 0.0452 0.0452 1336 110.23%
MSPC 0.0001 0.0002 0.0001 0.0002 500100 100.00%
FLOOF 0.0022 0.0022 0.0022 0.0022 20750 83.33%
LAAB 0.0694 0.0697 0.0549 0.055 11245 77.42%
GAMGF 0.066 0.066 0.066 0.066 1600 63.77%
ATRX 0.0521 0.08 0.052 0.0799 336306 53.65%
AMDDW 0.01 0.01 0.01 0.01 200 51.52%
FRTG 0.0085 0.0123 0.0079 0.0106 650042 51.43%
HEGLF 0.0036 0.0083 0.0036 0.0083 1600 50.91%
EATR 0.0002 0.0003 0.0002 0.0003 1009000 50.00%
TGHI 0.0002 0.0003 0.0002 0.0003 3143999 50.00%
GTLL 0.0003 0.0003 0.0002 0.0003 4791306 50.00%
FTXP 0.0003 0.0004 0.0002 0.0003 30670570 50.00%
IMTL 0.0004 0.0006 0.0004 0.0006 46365269 50.00%
XCPL 0.0034 0.0047 0.0032 0.0036 63256668 50.00%
BMOOF 0.014 0.0182 0.014 0.0182 10034 49.18%
FDCT 0.0178 0.0179 0.012 0.0179 143080 49.17%
BLIS 0.016 0.02 0.016 0.02 190765 47.06%
PCRCF 0.082 0.082 0.082 0.082 200 44.37%
GPLS 0.0268 0.0388 0.0268 0.0388 157650 43.70%
GTTNQ 0.01 0.01 0.01 0.01 100 42.86%
CHMJF 0.0152 0.016 0.0151 0.016 148850 42.86%
ACCR 0.0017 0.0017 0.0017 0.0017 200 41.67%
GHAV 0.007 0.0089 0.0066 0.0089 61990 41.27%
CRXWQ 0.0063 0.0063 0.0063 0.0063 2000 40.00%
BVNNF 0.0452 0.081 0.0452 0.081 76500 39.41%
STHC 0.0039 0.0039 0.0039 0.0039 85000 39.29%
APHP 0.035 0.035 0.035 0.035 10000 37.25%
VXLLF 0.027 0.027 0.027 0.027 100 35.00%
PMCCF 0.0646 0.0646 0.0646 0.0646 10000 34.86%
IVRO 0.0663 0.0749 0.0663 0.0749 13000 33.75%
JNCCF 0.0342 0.0342 0.0342 0.0342 66350 33.59%
AZFL 0.0004 0.0004 0.0003 0.0004 72681150 33.33%
VTXB 0.0021 0.0028 0.0021 0.0028 88767 33.33%
BYFMF 0.055 0.073 0.055 0.073 23600 32.73%
PVGDF 0.0665 0.0665 0.0665 0.0665 9990 32.73%
SCYYF 0.066 0.066 0.066 0.066 1300 32.00%
PNXPF 0.031 0.031 0.031 0.031 10000 31.36%
ZICX 0.0017 0.0021 0.0016 0.0021 3954460 31.25%
PTNYF 0.0185 0.0185 0.0185 0.0185 1765 29.37%
BISA 0.0437 0.0437 0.0437 0.0437 200 28.91%
BBRRF 0.0301 0.0339 0.0301 0.0339 59434 28.90%
GBEI 0.0447 0.0447 0.0447 0.0447 20000 27.71%
NMGC 0.0139 0.0139 0.0139 0.0139 4256 27.52%
CQRLF 0.0177 0.0184 0.0177 0.0184 32212 26.90%
CDTAF 0.0355 0.038 0.0349 0.038 18590 25.41%
BOTY 0.0004 0.0005 0.0003 0.0005 58812071 25.00%
SANP 0.0004 0.0005 0.0004 0.0005 454772 25.00%
ALKM 0.0004 0.0005 0.0004 0.0005 33861919 25.00%
FDFT 0.0005 0.0005 0.0005 0.0005 25000 25.00%
TSOI 0.0149 0.0168 0.0125 0.0168 2365617 24.44%
DATI 0.0432 0.053 0.0432 0.053 10300 23.26%
CBGL 0.001 0.0012 0.001 0.0011 11336264 22.22%
HUML 0.0077 0.0085 0.007 0.0085 71876 21.43%
AMHG 0.085 0.085 0.085 0.085 300 21.43%
WCEXF 0.0087 0.0087 0.0087 0.0087 300 20.83%
HDRSF 0.0557 0.0557 0.0557 0.0557 100020 20.82%
LQWDF 0.071 0.071 0.071 0.071 350 20.34%
LTNC 0.0005 0.0006 0.0004 0.0006 1180857 20.00%
PAOG 0.0005 0.0006 0.0005 0.0006 4427213 20.00%
NWPN 0.0005 0.0006 0.0005 0.0006 21914667 20.00%
CMGR 0.0006 0.0006 0.0005 0.0006 3310415 20.00%
OTTV 0.0006 0.0006 0.0006 0.0006 3000 20.00%
ZONX 0.0006 0.0006 0.0006 0.0006 2200000 20.00%
TBPMF 0.0275 0.03 0.0275 0.03 13399 20.00%
CAFS 0.036 0.036 0.036 0.036 300 20.00%
GBRCF 0.0487 0.05 0.0485 0.05 128406 19.05%
ATOXF 0.0443 0.0445 0.0443 0.0445 6439 18.98%
ILST 0.0016 0.002 0.0016 0.0019 3141950 18.75%
IGPK 0.0017 0.0019 0.0017 0.0019 207424 18.75%
AMIH 0.026 0.0302 0.026 0.0302 5277 18.43%
MVVYF 0.0839 0.0906 0.0839 0.0906 5100 18.28%
ITNS 0.0011 0.0013 0.0011 0.0013 40000 18.18%
ATIG 0.0013 0.0013 0.001 0.0013 933693 18.18%
MOHOY 0.025 0.0254 0.0217 0.0254 24989 17.59%
SRKZF 0.0293 0.0293 0.0293 0.0293 8000 17.20%
AFHIF 0.05 0.05 0.05 0.05 30948 17.10%
VCUFF 0.0672 0.077 0.0671 0.0671 13140 16.70%
LIGA 0.0006 0.0007 0.0006 0.0007 1051699 16.67%
AAGC 0.0006 0.0007 0.0006 0.0007 2101000 16.67%
AMLH 0.0007 0.0007 0.0006 0.0007 5013900 16.67%
VNTH 0.0013 0.0016 0.0011 0.0014 76763799 16.67%
HWKDF 0.0099 0.0099 0.0099 0.0099 100000 16.47%
CLIS 0.0085 0.01 0.0085 0.01 738252 16.28%
CADMF 0.06 0.0696 0.06 0.0696 32762 16.00%
INIS 0.0321 0.0405 0.0321 0.0405 70100 15.71%
GSPT 0.0127 0.0127 0.0127 0.0127 200 15.45%
DUUO 0.0135 0.019 0.0135 0.015 6272087 15.38%
ETRGF 0.0201 0.0258 0.0201 0.025 5537 15.21%
AIMH 0.0144 0.0144 0.0144 0.0144 1400 15.20%
DPUI 0.017 0.025 0.0163 0.0188 2636211 14.63%
MCURF 0.0522 0.058 0.0522 0.058 1640 14.40%
WNBD 0.0007 0.0008 0.0007 0.0008 2632789 14.29%
HPNN 0.0007 0.0008 0.0007 0.0008 7104926 14.29%
ELRA 0.0008 0.0008 0.0006 0.0008 7616099 14.29%
ICBU 0.0008 0.0008 0.0007 0.0008 84125 14.29%
GNBT 0.0008 0.0008 0.0008 0.0008 5481 14.29%
TTCM 0.0008 0.0008 0.0008 0.0008 515000 14.29%
DBMM 0.0018 0.0027 0.0017 0.0024 3713867 14.29%
NSAV 0.0043 0.0056 0.0043 0.0056 4951943 14.29%
MKGP 0.04 0.04 0.04 0.04 25000 14.29%
IWSY 0.0065 0.0082 0.0064 0.0065 171655 14.04%
WARM 0.0113 0.0125 0.0113 0.0125 1156662 13.64%
DUVNF 0.086 0.086 0.086 0.086 3500 13.61%
MLRKF 0.0383 0.0383 0.0383 0.0383 10000 13.31%
PSGR 0.059 0.07 0.059 0.07 264500 12.90%
RITE 0.0008 0.0009 0.0008 0.0009 910000 12.50%
PCLI 0.0009 0.0009 0.0009 0.0009 20000 12.50%
ZMRK 0.0018 0.0018 0.0018 0.0018 100000 12.50%
RAKR 0.0089 0.009 0.0089 0.009 31000 12.50%
WGNR 0.014 0.018 0.0121 0.018 46242 12.50%
LMLLF 0.0162 0.0162 0.0144 0.0162 39500 12.50%
WWII 0.045 0.045 0.0405 0.0405 28400 12.50%
LUKEF 0.0811 0.0811 0.0811 0.0811 1000 12.48%
BZWR 0.0095 0.0095 0.0084 0.0092 171808 12.20%
GASE 0.0289 0.0289 0.0289 0.0289 200 12.02%
CBDY 0.0056 0.0056 0.0056 0.0056 26506 12.00%
MWRK 0.07 0.07 0.07 0.07 1500 12.00%
SNNC 0.0385 0.0385 0.038 0.038 880 11.76%
CSOC 0.0201 0.028 0.02 0.028 159980 11.55%
KPIFF 0.044 0.044 0.04 0.04 30994 11.42%
UNQL 0.0119 0.0132 0.0119 0.0129 1096265 11.21%
HPMM 0.0008 0.001 0.0008 0.001 741710 11.11%
WTII 0.0009 0.001 0.0009 0.001 3367131 11.11%
FORZ 0.0018 0.0021 0.0018 0.002 251977 11.11%
PFFOF 0.0381 0.0381 0.0373 0.0373 92300 11.01%
OILCF 0.0946 0.0999 0.0771 0.0999 410672 10.88%
FUNN 0.0087 0.0094 0.0087 0.0093 881154 10.71%
RGBP 0.0064 0.0073 0.0063 0.0073 7898033 10.61%
TRKUF 0.04 0.04 0.0366 0.0366 79439 10.57%
HLYK 0.0715 0.08 0.0715 0.08 92077 10.34%
QBIO 0.0191 0.0215 0.0191 0.0215 15200 10.26%
CLCFF 0.0954 0.0954 0.0937 0.0937 6000 10.24%
IMII 0.001 0.0012 0.001 0.0011 2550903 10.00%
STJO 0.055 0.055 0.055 0.055 4900 10.00%
AIAD 0.0064 0.0068 0.0055 0.0067 910147 9.84%
NRPI 0.05 0.0549 0.05 0.0549 200 9.80%
GDVM 0.023 0.0255 0.0219 0.0252 1163746 9.57%
AZURF 0.0391 0.0409 0.0383 0.0404 262888 9.49%
DDNFF 0.06 0.06 0.052 0.055 208000 9.34%
CNNWQ 0.0375 0.0375 0.03 0.0375 64425 9.33%
FRZT 0.02 0.02 0.02 0.02 10000 9.29%
BEGI 0.0011 0.0012 0.0011 0.0012 1876692 9.09%
VSMR 0.06 0.06 0.06 0.06 500 9.09%
KOSK 0.0062 0.0062 0.0062 0.0062 1000 8.77%
OCEL 0.0365 0.041 0.0361 0.041 14940 8.75%
UNRV 0.0233 0.0291 0.0233 0.0253 671278 8.58%
APYP 0.067 0.073 0.0611 0.073 18134 8.47%
GDSI 0.0084 0.009 0.0084 0.009 793309 8.43%
NHMD 0.0013 0.0013 0.0013 0.0013 1600 8.33%
CRGP 0.0013 0.0013 0.0013 0.0013 5000 8.33%
BRNE 0.0013 0.0013 0.0013 0.0013 100000 8.33%
FOLGF 0.0813 0.0813 0.0813 0.0813 124000 8.26%
LTMAQ 0.1 0.1 0.087 0.094 469822 8.05%
ENDV 0.008 0.0108 0.008 0.0108 1181000 8.00%
DVLP 0.0054 0.0058 0.0053 0.0055 6086201 7.84%
YNVYF 0.0923 0.0923 0.0923 0.0923 1245 7.83%
FBSGF 0.0388 0.0388 0.0388 0.0388 6111 7.78%
SAPX 0.0015 0.0015 0.0014 0.0014 50000 7.69%
SODE 0.0425 0.0505 0.0425 0.0505 6804 7.68%
PQEFF 0.0313 0.0324 0.03 0.0324 13790 7.64%
BMXI 0.06 0.0648 0.0558 0.0648 111656 7.64%
IFXY 0.0027 0.0029 0.0027 0.0029 7197986 7.41%
CRWG 0.0029 0.0029 0.0029 0.0029 22900 7.41%
PCSV 0.0537 0.0537 0.0537 0.0537 16200 7.40%
LCGMF 0.059 0.059 0.059 0.059 10017 7.27%
REZZF 0.085 0.087 0.0785 0.087 33919 7.27%
JPOTF 0.037 0.04 0.037 0.04 7000 7.24%
MSMY 0.0014 0.0015 0.0014 0.0015 803247 7.14%
GMZP 0.003 0.003 0.003 0.003 10000 7.14%
TRGGF 0.048 0.048 0.0471 0.0471 15000 7.05%
CUBT 0.0271 0.0274 0.026 0.026 18127 7.00%
CLNV 0.0146 0.018 0.0146 0.0154 33373 6.94%
ECRFF 0.07 0.0748 0.0669 0.0748 6550 6.86%
BMMJ 0.0653 0.0722 0.0653 0.0722 3817 6.80%
MRTMF 0.0363 0.0363 0.0363 0.0363 103000 6.76%
INQD 0.0112 0.0116 0.0101 0.0112 5167101 6.67%
FDIT 0.0155 0.016 0.0155 0.016 26490 6.67%
LUDG 0.096 0.096 0.096 0.096 40500 6.67%
WALRF 0.0457 0.05 0.0403 0.05 89182 6.61%
VVCVF 0.089 0.089 0.089 0.089 9148 6.46%
ALRT 0.038 0.038 0.038 0.038 4077 6.44%
ATADF 0.0745 0.0745 0.0745 0.0745 500 6.43%
CCWF 0.0099 0.0139 0.0094 0.01 1118920 6.38%
EESH 0.0638 0.0638 0.0638 0.0638 23000 6.33%
FUSEF 0.0438 0.045 0.0425 0.0425 73450 6.25%
AISSF 0.0196 0.0196 0.0172 0.0172 22693 6.17%
AXTG 0.0072 0.0072 0.0061 0.007 68030 6.06%
SSFT 0.043 0.043 0.043 0.043 750 5.91%
WDDD 0.0085 0.009 0.0079 0.009 526649 5.88%
ACKRF 0.0863 0.0958 0.0863 0.0958 93200 5.86%
ILUS 0.08 0.0869 0.0775 0.0832 6765317 5.85%
CPWR 0.0101 0.011 0.0101 0.011 32400 5.77%
TRUFF 0.07 0.07 0.07 0.07 5000 5.74%
HAPBF 0.057 0.057 0.057 0.057 109500 5.56%
JKHCF 0.095 0.1 0.095 0.095 51300 5.56%
GCXXF 0.0581 0.0581 0.058 0.058 116000 5.45%
DUTV 0.015 0.0156 0.0142 0.0156 1381701 5.41%
JSHG 0.028 0.028 0.0279 0.0279 20000 5.28%
BRAXF 0.0379 0.0419 0.0325 0.0399 194151 5.28%
JPEX 0.0019 0.002 0.0016 0.002 2544618 5.26%
SEGI 0.0019 0.002 0.0019 0.002 813500 5.26%
ETEK 0.002 0.0021 0.0019 0.002 20168914 5.26%
BLEG 0.01 0.01 0.0096 0.01 581361 5.26%
ELEK 0.0934 0.1 0.0903 0.1 141894 5.26%
IBGR 0.1015 0.1015 0.1 0.1 70583 5.26%
FLRE 0.004 0.0042 0.004 0.0042 213149 5.00%
VMHG 0.0105 0.0105 0.0105 0.0105 100 5.00%
BFCH 0.011 0.012 0.0092 0.0105 116200 5.00%
ALEAF 0.033 0.0336 0.0305 0.0336 24875 5.00%
IFUS 0.0164 0.0197 0.013 0.0194 682265 4.86%
ALST 0.0022 0.0023 0.0022 0.0022 137750 4.76%
BRBLD 0.016 0.0198 0.016 0.0198 87543 4.76%
OILFF 0.066 0.0682 0.0623 0.0682 22050 4.76%
FLWPF 0.0167 0.0178 0.015 0.0178 450 4.71%
DLTNF 0.0916 0.0916 0.0916 0.0916 500 4.57%
FLXT 0.023 0.023 0.023 0.023 563 4.55%
WNFT 0.036 0.04 0.0351 0.0376 645858 4.44%
CGRA 0.0094 0.012 0.0094 0.0119 139779 4.39%
CBTC 0.0023 0.0024 0.0023 0.0024 127159 4.35%
RLBD 0.012 0.012 0.012 0.012 27500 4.35%
BSTK 0.024 0.024 0.024 0.024 10000 4.35%
PLRTF 0.055 0.059 0.0545 0.059 13200 4.24%
KOREF 0.0838 0.0838 0.0838 0.0838 1500 4.23%
KATX 0.0024 0.0025 0.0023 0.0025 830000 4.17%
GFTX 0.0025 0.0025 0.0025 0.0025 52500 4.17%
WDLF 0.0025 0.0026 0.0023 0.0025 5191135 4.17%
FIORF 0.0073 0.0075 0.0073 0.0075 1166 4.17%
MTEI 0.0134 0.0333 0.0134 0.0333 5250 4.06%
CETY 0.0453 0.0489 0.0453 0.0489 33000 4.04%
HMNU 0.0052 0.0066 0.0048 0.0052 9847543 4.00%
GMPR 0.01 0.0105 0.0092 0.0104 835291 4.00%
CBWTF 0.0327 0.0364 0.0322 0.0364 232755 4.00%
TXTM 0.0101 0.0109 0.0097 0.0106 28728342 3.92%
JTBK 0.0053 0.0054 0.0053 0.0054 155000 3.85%
AMPE 0.0202 0.0229 0.0181 0.0218 7194543 3.81%
DTMXF 0.068 0.068 0.0628 0.0628 1911 3.80%
BMXC 0.011 0.0115 0.0106 0.011 91500 3.77%
BCCEF 0.0638 0.0638 0.0638 0.0638 4500 3.74%
STGZ 0.038 0.039 0.033 0.039 154146 3.72%
AVVH 0.0025 0.0028 0.0025 0.0028 996340 3.70%
DPLS 0.0228 0.023 0.0216 0.0224 9473861 3.70%
VIORF 0.089 0.089 0.089 0.089 10000 3.61%
CYBL 0.0115 0.0118 0.0114 0.0116 15415691 3.57%
UAMM 0.0085 0.0088 0.0085 0.0088 67857 3.53%
ETST 0.0149 0.0149 0.0149 0.0149 10600 3.47%
BHPA 0.015 0.015 0.015 0.015 6000 3.45%
GHMP 0.0031 0.0034 0.0028 0.0031 1406820 3.33%
UNVC 0.0111 0.0131 0.0111 0.0131 272038 3.15%
CSRNF 0.065 0.067 0.065 0.067 11546 3.08%
WDFCF 0.0523 0.0523 0.0523 0.0523 155 2.95%
ACRL 0.0065 0.007 0.0062 0.007 533646 2.94%
DROP 0.017 0.022 0.0155 0.0175 65400 2.94%
EARI 0.036 0.036 0.036 0.036 2800 2.86%
SFIO 0.014 0.0145 0.014 0.0145 5613 2.84%
DELCF 0.0393 0.0401 0.0393 0.0401 15714 2.82%
CHOOF 0.0035 0.0037 0.0034 0.0037 128002 2.78%
AUNFF 0.0073 0.0075 0.0073 0.0074 415014 2.78%
CVAT 0.037 0.037 0.037 0.037 50000 2.78%
HGYN 0.0339 0.0339 0.0339 0.0339 10300 2.73%
FUNFF 0.082 0.091 0.0783 0.0835 180256 2.71%
FUAPF 0.0185 0.019 0.0185 0.019 36180 2.70%
URHG 0.055 0.055 0.035 0.035 7100 2.64%
TORVF 0.0744 0.0744 0.0744 0.0744 400 2.62%
FORW 0.0181 0.02 0.0181 0.0198 180673 2.59%
LBUY 0.038 0.04 0.038 0.04 17275 2.56%
INTK 0.0079 0.0083 0.0075 0.0082 5966016 2.50%
RGBPP 0.037 0.0379 0.0356 0.0379 12000 2.43%
ANLDF 0.0525 0.0525 0.0488 0.051 727135 2.41%
KLSVF 0.038 0.044 0.036 0.043 320052 2.38%
HHSE 0.009 0.0096 0.009 0.009 176651 2.27%
CHUC 0.064 0.0643 0.063 0.0643 9954 2.23%
RMSL 0.0143 0.0143 0.0143 0.0143 1000 2.14%
ICCT 0.0949 0.0949 0.0817 0.0817 67311 2.12%
HUSIF 0.055 0.055 0.055 0.055 2900 2.04%
GHVNF 0.05 0.051 0.0489 0.051 39990 2.00%
GAXY 0.063 0.08 0.063 0.0715 18771 2.00%
EEENF 0.0054 0.0059 0.0054 0.0055 5687772 1.85%
VGGIF 0.04 0.0416 0.0356 0.0356 25850 1.71%
CNWGQ 0.07 0.085 0.07 0.0712 76969 1.71%
IPIX 0.0358 0.0362 0.0341 0.0362 123200 1.69%
FISOF 0.07 0.07 0.0617 0.063 18010 1.61%
CSUI 0.066 0.066 0.066 0.066 4000 1.54%
ENZC 0.0369 0.037 0.0341 0.0343 4927111 1.48%
MLYF 0.0767 0.0767 0.0767 0.0767 1000 1.46%
CVSI 0.037 0.0383 0.0356 0.0366 118669 1.39%
CMRZF 0.0881 0.0881 0.0881 0.0881 10000 1.26%
LUXFF 0.0519 0.0668 0.0519 0.0668 93500 1.21%
OWUV 0.0702 0.0798 0.066 0.0798 127679 1.14%
WHSI 0.009 0.0091 0.0084 0.009 1304586 1.12%
EGBB 0.036 0.036 0.036 0.036 7300 1.12%
PHRRF 0.0899 0.0899 0.0899 0.0899 6000 1.12%
PHBI 0.0099 0.0099 0.0099 0.0099 6000 1.02%
PSWW 0.01 0.01 0.01 0.01 5050 1.01%
EDXC 0.084 0.084 0.082 0.084 30714 0.96%
RSCF 0.0692 0.0698 0.069 0.0698 23125 0.87%
ELTP 0.034 0.0353 0.034 0.0353 56450 0.86%
GULTU 0.0479 0.0479 0.0457 0.0479 5200 0.84%
WCUI 0.05 0.05 0.0383 0.0383 3500 0.79%
ALXEF 0.03 0.03 0.03 0.03 66666 0.67%
ENDPQ 0.0932 0.0999 0.0905 0.0955 781665 0.53%
CTGL 0.0199 0.0199 0.0199 0.0199 18000 0.51%
CCWOF 0.0847 0.0848 0.08 0.08 17500 0.50%
DBCCF 0.0562 0.0562 0.0562 0.0562 1050 0.36%
AACTF 0.06 0.06 0.06 0.06 1462 0.33%
BLFE 0.034 0.034 0.0292 0.0311 38849 0.32%
RXMD 0.0351 0.0366 0.0351 0.0366 104600 0.27%
ELVG 0.0369 0.0369 0.0369 0.0369 4000 0.27%
WUHN 0.0401 0.0401 0.0401 0.0401 12804 0.25%
EAWD 0.08 0.08 0.08 0.08 17700 0.13%
CUBXF 0.085 0.0919 0.085 0.085 243500 0.12%

Penny Stocks Under 10 Cents Losers
Last updated Oct 05, 2022
Symbol Open High Low Close Volume Percent
BMCS 0.0001 0.0166 0.0001 0.0001 5035 -99.61%
DOCKF 0.0003 0.0003 0.0003 0.0003 1250 -97.54%
HREEF 0.0001 0.0001 0.0001 0.0001 4450 -96.00%
ERHE 0.0001 0.0001 0.0001 0.0001 189 -87.50%
GNCA 0.0012 0.0074 0.0002 0.0012 617308 -85.00%
DSUS 0.0003 0.0003 0.0003 0.0003 15000 -72.73%
IPOFW 0.0008 0.0008 0.0003 0.0003 81296 -62.50%
HWKRF 0.0106 0.0106 0.0106 0.0106 1000 -57.60%
IPODW 0.0003 0.0004 0.0003 0.0004 5430 -55.56%
ACEHF 0.03 0.03 0.03 0.03 100 -53.63%
IBKKF 0.03 0.0573 0.03 0.0573 8201 -52.25%
ZAAG 0.0001 0.0001 0.0001 0.0001 700000 -50.00%
HCMC 0.0002 0.0002 0.0001 0.0001 66516500 -50.00%
DCTIF 0.0373 0.0392 0.0282 0.0282 42515 -49.46%
BTVRF 0.038 0.038 0.038 0.038 88000 -48.58%
EGMLF 0.0172 0.0172 0.0172 0.0172 14925 -42.67%
RMHB 0.008 0.008 0.008 0.008 507 -40.74%
AAPT 0.0003 0.0003 0.0003 0.0003 127000 -40.00%
KXINW 0.0285 0.0285 0.022 0.022 670 -38.89%
BULT 0.0361 0.0361 0.0261 0.0261 10443 -37.86%
ACNNF 0.0032 0.0032 0.0032 0.0032 9000 -36.00%
HBRM 0.0002 0.0003 0.0002 0.0002 2219544 -33.33%
CYAP 0.0002 0.0003 0.0002 0.0002 10160100 -33.33%
GNOLF 0.0003 0.0003 0.0002 0.0002 15000 -33.33%
SGMD 0.0003 0.0003 0.0002 0.0002 895500 -33.33%
BRGO 0.0003 0.0003 0.0002 0.0002 1499999 -33.33%
MCOA 0.0003 0.0003 0.0002 0.0002 5594535 -33.33%
CLSHD 0.07 0.1 0.05 0.06 337127 -33.18%
GKIT 0.0302 0.0302 0.0302 0.0302 9111 -32.29%
SAVNF 0.0325 0.0325 0.0221 0.0221 13500 -32.00%
FVVSF 0.0172 0.0172 0.0172 0.0172 3000 -31.20%
KOAN 0.0311 0.0311 0.0311 0.0311 283 -30.89%
EQMEF 0.056 0.059 0.0467 0.0467 248635 -30.61%
LLLI 0.005 0.0065 0.005 0.005 446156 -30.56%
SNWR 0.0056 0.0056 0.005 0.005 51425 -30.56%
ALTAF 0.0125 0.0125 0.0125 0.0125 5000 -30.56%
STRH 0.023 0.023 0.021 0.021 300000 -29.77%
CNNA 0.0031 0.0031 0.0023 0.0024 499090 -29.41%
SMME 0.0048 0.0049 0.0029 0.0029 29664592 -29.27%
WINR 0.064 0.067 0.0421 0.048 961884 -28.36%
OSCI 0.018 0.018 0.018 0.018 263 -28.00%
AMBS 0.0037 0.0037 0.0022 0.0022 1015000 -26.67%
LEAS 0.0018 0.0022 0.0012 0.0014 48788105 -26.32%
FMNJ 0.007 0.007 0.0057 0.0068 1079990 -26.09%
MSSV 0.029 0.0293 0.025 0.025 20000 -25.37%
CWVWF 0.035 0.035 0.035 0.035 50000 -25.21%
NWTT 0.0003 0.0003 0.0003 0.0003 100000 -25.00%
PBYA 0.0004 0.0004 0.0003 0.0003 933167 -25.00%
WHEN 0.0004 0.0004 0.0003 0.0003 1455000 -25.00%
LBTD 0.045 0.0799 0.045 0.0455 22100 -24.17%
AGYP 0.1 0.109 0.08 0.0875 299713 -22.57%
CYIO 0.0417 0.0436 0.031 0.031 412902 -22.50%
GESI 0.077 0.1175 0.077 0.0775 1613 -22.50%
AEXFF 0.01 0.01 0.01 0.01 20000 -21.88%
UMAV 0.0191 0.0196 0.0156 0.0156 210543 -21.61%
QSEP 0.0739 0.0739 0.0651 0.0651 1100 -21.28%
DNAX 0.0079 0.0079 0.0079 0.0079 5000 -21.00%
HYHDF 0.015 0.015 0.009 0.0106 1042600 -20.90%
EATBF 0.0841 0.0841 0.0841 0.0841 1500 -20.74%
PENMF 0.09 0.09 0.09 0.09 344 -20.56%
CREQF 0.05 0.05 0.05 0.05 10000 -20.51%
PDGO 0.0004 0.0004 0.0004 0.0004 1425000 -20.00%
BLSP 0.0004 0.0005 0.0004 0.0004 1658280 -20.00%
VGID 0.0004 0.0005 0.0004 0.0004 2980000 -20.00%
GRLT 0.0004 0.0005 0.0004 0.0004 21834513 -20.00%
GSFI 0.0005 0.0005 0.0003 0.0004 28648160 -20.00%
FOMC 0.0005 0.0005 0.0004 0.0004 20680161 -20.00%
PTAM 0.0016 0.0016 0.0016 0.0016 32626 -20.00%
BONZ 0.002 0.002 0.0016 0.0016 3553 -20.00%
ENEVF 0.0168 0.0168 0.0168 0.0168 500 -20.00%
LOBEF 0.0732 0.0795 0.0636 0.064 57904 -19.80%
NFEI 0.0238 0.0262 0.0192 0.0192 95965 -19.33%
YOOIF 0.03 0.03 0.0243 0.0243 77927 -19.00%
FGPHF 0.0648 0.0648 0.0648 0.0648 500 -19.00%
ASTA 0.0013 0.0013 0.0012 0.0013 1254977 -18.75%
GABLF 0.0057 0.0057 0.0036 0.0052 158562 -18.75%
DIGP 0.0071 0.0071 0.0061 0.0061 51000 -18.67%
TAUG 0.0058 0.0058 0.0048 0.0048 61044 -18.64%
VYGVQ 0.0967 0.1048 0.0653 0.0834 2360789 -18.40%
OZBKF 0.04 0.04 0.04 0.04 20000 -18.37%
BLFDF 0.072 0.072 0.0589 0.0589 7250 -18.19%
ATAO 0.016 0.017 0.0135 0.0135 461567 -18.18%
BIOIF 0.01 0.01 0.01 0.01 11000 -18.03%
HDGHF 0.025 0.025 0.0205 0.0205 150200 -18.00%
SRUTF 0.0148 0.0148 0.0148 0.0148 1300 -17.78%
DDDX 0.0449 0.0449 0.037 0.037 67140 -17.59%
NDEV 0.0375 0.0375 0.0375 0.0375 3500 -17.58%
AIMLF 0.0465 0.0465 0.0465 0.0465 945 -17.41%
WESMF 0.0621 0.0661 0.058 0.058 13653 -17.14%
APETF 0.044 0.0669 0.044 0.0542 151588 -17.13%
IPNFF 0.03 0.035 0.03 0.0338 130580 -16.95%
BRVRF 0.0124 0.0124 0.0124 0.0124 1250 -16.78%
LFAP 0.0005 0.0005 0.0005 0.0005 71428 -16.67%
BYOC 0.0005 0.0006 0.0005 0.0005 82242806 -16.67%
IKTO 0.0006 0.0006 0.0005 0.0005 5484657 -16.67%
BBRW 0.0006 0.0006 0.0005 0.0005 19920479 -16.67%
SPONF 0.0015 0.0015 0.0015 0.0015 5000 -16.67%
BKLLF 0.0215 0.0215 0.0179 0.018 41868 -16.67%
LMRMF 0.025 0.0262 0.0216 0.022 407696 -16.67%
PNDHF 0.0786 0.0786 0.0725 0.0725 15490 -16.38%
COPRF 0.0147 0.0147 0.0081 0.0127 47376 -15.89%
GZIC 0.036 0.036 0.026 0.032 1414054 -15.79%
BLFR 0.055 0.055 0.04 0.04 23850 -15.79%
SMEV 0.0069 0.0069 0.0059 0.0059 375000 -15.71%
NXMR 0.018 0.0183 0.0156 0.0156 1128578 -15.68%
WLAN 0.003 0.0032 0.0026 0.0027 6235450 -15.63%
AABVF 0.03 0.03 0.03 0.03 1100 -15.49%
MEDIF 0.0495 0.0495 0.0495 0.0495 200 -15.38%
BGAVF 0.0188 0.0188 0.0177 0.0177 155000 -15.31%
AURQF 0.0707 0.0707 0.0707 0.0707 12500 -15.23%
AMNP 0.017 0.017 0.017 0.017 10667 -15.00%
HTSC 0.025 0.025 0.025 0.025 9000 -14.68%
ENRT 0.0452 0.0452 0.041 0.041 54089 -14.58%
BANI 0.0006 0.0006 0.0006 0.0006 200000 -14.29%
VITX 0.0007 0.0007 0.0006 0.0006 1000000 -14.29%
SNMN 0.0007 0.0007 0.0006 0.0006 11563600 -14.29%
LCLP 0.0014 0.0015 0.0012 0.0012 36075871 -14.29%
WSRC 0.056 0.056 0.0452 0.046 1021620 -14.02%
LICH 0.0159 0.0159 0.0156 0.0156 20485 -13.81%
AXIM 0.1001 0.117 0.085 0.0861 178686 -13.81%
TGODF 0.0376 0.0376 0.035 0.035 2250 -13.79%
HCANF 0.0425 0.0425 0.033 0.033 300 -13.61%
BIEI 0.0014 0.0014 0.0013 0.0013 77423 -13.33%
JUGRF 0.069 0.069 0.069 0.069 5000 -13.32%
ARGQ 0.0523 0.0523 0.04 0.05 37000 -13.04%
JFIL 0.0349 0.035 0.027 0.027 10900 -12.90%
CEOS 0.0348 0.0355 0.0311 0.0311 196421 -12.89%
CRTD 0.086 0.086 0.063 0.075 141883 -12.79%
BIEL 0.0007 0.0008 0.0007 0.0007 2752588 -12.50%
GCAN 0.0008 0.0008 0.0007 0.0007 305250 -12.50%
GRCU 0.0008 0.0008 0.0007 0.0007 930250 -12.50%
PLYN 0.0424 0.0424 0.04 0.04 50000 -12.47%
AMNL 0.0121 0.0139 0.0096 0.0114 5429138 -12.31%
BRLL 0.0323 0.037 0.0323 0.035 331743 -12.28%
MJWL 0.0051 0.0051 0.0051 0.0051 63000 -12.07%
YBCN 0.0255 0.0255 0.0255 0.0255 2100 -12.07%
UAPC 0.0023 0.0023 0.0022 0.0022 222000 -12.00%
CMGO 0.0038 0.0047 0.0038 0.0044 3153217 -12.00%
ATVVF 0.0264 0.0264 0.0264 0.0264 50000 -12.00%
GWTI 0.0122 0.0122 0.0112 0.0112 19990 -11.81%
BRAV 0.0015 0.0015 0.0015 0.0015 10000 -11.76%
CBDD 0.0018 0.0018 0.0014 0.0015 7167937 -11.76%
PURA 0.0033 0.0035 0.003 0.003 5716587 -11.76%
GTOR 0.0146 0.0146 0.0135 0.0135 56841 -11.76%
KOOYF 0.095 0.0998 0.085 0.095 102190 -11.63%
MGTI 0.0138 0.0139 0.0122 0.0122 262065 -11.59%
CWSFF 0.05 0.05 0.0451 0.0451 13000 -11.57%
ALYI 0.0025 0.0026 0.0022 0.0023 5066221 -11.54%
CMGHF 0.0046 0.0046 0.0046 0.0046 4600 -11.54%
GBLEF 0.0525 0.0525 0.0522 0.0522 20000 -11.53%
SKYE 0.027 0.027 0.0228 0.0228 21833 -11.28%
CNGT 0.0008 0.0009 0.0008 0.0008 42166 -11.11%
TPTW 0.0018 0.002 0.0016 0.0016 2031000 -11.11%
PDPG 0.0042 0.0045 0.004 0.004 166000 -11.11%
MSNVF 0.0762 0.0762 0.0762 0.0762 550 -11.09%
GTVH 0.0057 0.0064 0.0057 0.0057 159242 -10.94%
NXEN 0.0695 0.0695 0.0695 0.0695 870 -10.90%
BYRG 0.0055 0.0057 0.005 0.005 788554 -10.71%
ASKH 0.05 0.05 0.05 0.05 10000 -10.71%
SYSX 0.002 0.002 0.0017 0.0017 3722049 -10.53%
IDEA 0.07 0.07 0.06 0.0627 111517 -10.43%
DCLT 0.0038 0.0043 0.0038 0.0043 15000 -10.42%
MMTIF 0.0493 0.0493 0.04 0.04 145252 -10.31%
MJLB 0.007 0.007 0.0062 0.0062 227800 -10.14%
WTEQF 0.0178 0.0178 0.0147 0.016 7417 -10.11%
STMH 0.0239 0.026 0.0205 0.0205 31592 -10.09%
ICNM 0.0008 0.001 0.0008 0.0009 11468587 -10.00%
CUBV 0.0009 0.0009 0.0009 0.0009 781000 -10.00%
IFAN 0.0009 0.0011 0.0009 0.0009 1101800 -10.00%
PHOT 0.001 0.001 0.0009 0.0009 549944 -10.00%
KRFG 0.001 0.001 0.0009 0.0009 3748000 -10.00%
PRCX 0.0011 0.0011 0.0009 0.0009 13716200 -10.00%
CRTG 0.0285 0.0285 0.027 0.027 1334 -10.00%
ITMC 0.0413 0.0413 0.036 0.036 152400 -10.00%
ABTI 0.13 0.13 0.0552 0.09 47000 -10.00%
ATCLF 0.0555 0.0555 0.05 0.05 29073 -9.91%
SCYRF 0.0785 0.0785 0.0757 0.0757 3791 -9.88%
DPWW 0.005 0.0054 0.0046 0.0046 318889 -9.80%
OCLN 0.032 0.035 0.028 0.028 281286 -9.68%
ABMC 0.0181 0.0181 0.0181 0.0181 800 -9.50%
FNTTF 0.048 0.048 0.0403 0.0403 5017 -9.44%
GBLX 0.026 0.027 0.025 0.025 1060 -9.42%
FERN 0.006 0.0064 0.0058 0.0058 1431620 -9.38%
VRCFF 0.0198 0.0198 0.0198 0.0198 500 -9.17%
NVGLF 0.0432 0.0495 0.0432 0.0495 4644 -9.17%
CHKKF 0.0468 0.0555 0.0468 0.0509 154100 -9.11%
MDMN 0.0021 0.0021 0.002 0.002 4319285 -9.09%
EMGE 0.0085 0.009 0.008 0.008 774222 -9.09%
NIHK 0.0273 0.0273 0.025 0.025 8575 -9.09%
XERI 0.0517 0.0518 0.046 0.047 266986 -9.09%
BDVB 0.09 0.09 0.09 0.09 100 -9.09%
HYSR 0.0315 0.032 0.0285 0.0287 2769695 -8.89%
MOTNF 0.0688 0.0688 0.0688 0.0688 2000 -8.87%
BADEF 0.0485 0.0485 0.0433 0.0433 144000 -8.84%
EVGDF 0.0869 0.0909 0.0867 0.0867 9232 -8.74%
VAYK 0.0021 0.0022 0.0021 0.0021 1040408 -8.70%
IGEX 0.0023 0.0023 0.0021 0.0021 3146401 -8.70%
HERTF 0.0239 0.0262 0.0226 0.0242 194242 -8.68%
NMLSF 0.0295 0.0295 0.0295 0.0295 10000 -8.67%
CGSI 0.0525 0.0525 0.046 0.0481 477411 -8.38%
FWAV 0.06 0.06 0.055 0.055 120000 -8.33%
SEUSF 0.099 0.099 0.099 0.099 1000 -8.33%
CRXTQ 0.0351 0.0388 0.032 0.0323 474260 -8.24%
NUGS 0.0075 0.0075 0.0067 0.0067 2650 -8.22%
ITHUF 0.0516 0.0516 0.0376 0.0448 26524 -8.20%
GBXI 0.048 0.05 0.045 0.045 3311 -8.16%
XCRT 0.05 0.06 0.05 0.06 50300 -8.12%
UATG 0.0039 0.0039 0.0034 0.0034 254600 -8.11%
VXIT 0.0024 0.0025 0.0023 0.0023 1358436 -8.00%
TZPC 0.023 0.023 0.023 0.023 10000 -8.00%
VGANF 0.0785 0.0785 0.0785 0.0785 1000 -7.97%
TNYBF 0.0553 0.0553 0.0545 0.0545 400 -7.94%
ARTM 0.024 0.024 0.0221 0.0221 5100 -7.92%
RLLCF 0.0071 0.0071 0.007 0.007 10600 -7.89%
BHSIF 0.035 0.035 0.0318 0.0323 29100 -7.71%
HIPH 0.0013 0.0013 0.0012 0.0012 704286 -7.69%
PVSP 0.0013 0.0013 0.0012 0.0012 1617777 -7.69%
RVSDF 0.0844 0.0887 0.08 0.08 38000 -7.62%
RLTR 0.0093 0.0105 0.0085 0.0085 785258 -7.61%
GVSI 0.0108 0.0115 0.0102 0.011 2080622 -7.56%
BSTO 0.04 0.04 0.037 0.037 30000 -7.50%
HDUP 0.0735 0.0764 0.0707 0.0707 299428 -7.46%
IDVV 0.0028 0.0028 0.0025 0.0025 305000 -7.41%
JNSH 0.005 0.0052 0.005 0.005 105418 -7.41%
ENJYQ 0.025 0.025 0.025 0.025 4295 -7.41%
IDND 0.038 0.038 0.035 0.035 8092 -7.41%
WOLV 0.05 0.05 0.05 0.05 10000 -7.41%
HMBL 0.022 0.0229 0.0201 0.0203 15422064 -7.31%
APRU 0.0013 0.0013 0.0012 0.0013 2494367 -7.14%
OCLG 0.0013 0.0013 0.0013 0.0013 50377 -7.14%
PHIL 0.0014 0.0015 0.0013 0.0013 662329 -7.14%
WRIT 0.013 0.013 0.013 0.013 7000 -7.14%
CMKI 0.07 0.07 0.065 0.065 79956 -7.14%
COSG 0.0704 0.08 0.0352 0.065 333850 -7.14%
HIRU 0.0041 0.0043 0.0038 0.004 6196830 -6.98%
IEGCF 0.04 0.04 0.04 0.04 7832 -6.98%
MARVF 0.07 0.071 0.059 0.059 217990 -6.94%
NHHHF 0.0908 0.0908 0.0908 0.0908 1000 -6.87%
KGLDF 0.0139 0.0139 0.0139 0.0139 1000 -6.71%
GLCO 0.0015 0.0015 0.0014 0.0014 74000 -6.67%
BRZL 0.0031 0.0037 0.0028 0.0028 29500 -6.67%
EPGG 0.028 0.028 0.028 0.028 8274 -6.67%
WSNAF 0.0785 0.1022 0.0785 0.0895 15031 -6.67%
FCSMF 0.081 0.081 0.07 0.07 38801 -6.67%
KTPPF 0.0352 0.0352 0.0352 0.0352 5000 -6.63%
CBDHF 0.041 0.0498 0.035 0.04 9641 -6.54%
AMMJ 0.0364 0.0376 0.0361 0.0361 99194 -6.48%
FEMFF 0.051 0.0562 0.0502 0.0562 45500 -6.33%
PJET 0.0015 0.0015 0.0015 0.0015 25000 -6.25%
MGON 0.0032 0.0032 0.003 0.003 91490 -6.25%
VMCS 0.0076 0.008 0.0075 0.0075 48944 -6.25%
JADA 0.009 0.009 0.009 0.009 81865 -6.25%
ETFLF 0.0345 0.0345 0.0345 0.0345 110 -6.25%
ABEPF 0.0542 0.059 0.0537 0.0564 19455 -6.16%
NUGN 0.0905 0.0945 0.0891 0.0891 5137 -6.11%
BTZI 0.0062 0.014 0.0062 0.014 20717 -6.04%
IPSI 0.0305 0.0318 0.028 0.0299 187310 -5.97%
ERBB 0.0017 0.0018 0.0016 0.0016 3033185 -5.88%
WDRP 0.0034 0.0034 0.0029 0.0032 6266819 -5.88%
KAST 0.0455 0.047 0.0435 0.045 197539 -5.66%
BCNWF 0.12 0.12 0.04 0.04 3000 -5.66%
CRYBF 0.0133 0.0184 0.0133 0.0167 50009 -5.65%
XDSL 0.0288 0.0288 0.0288 0.0288 103 -5.57%
ELVAF 0.085 0.085 0.085 0.085 10500 -5.56%
UNRG 0.0862 0.09 0.0801 0.085 207759 -5.56%
BITTF 0.046 0.046 0.046 0.046 3333 -5.54%
FGLDF 0.09 0.0962 0.0802 0.0833 438017 -5.34%
SNRY 0.0016 0.0018 0.0016 0.0018 4627398 -5.26%
APTY 0.0019 0.0019 0.0018 0.0018 1297251 -5.26%
CNNC 0.025 0.028 0.025 0.027 35015 -5.26%
BGTTF 0.0345 0.035 0.0316 0.0316 262620 -5.11%
FDCFF 0.0903 0.0932 0.0874 0.0931 85500 -5.10%
INVU 0.0188 0.019 0.0187 0.0189 62400 -5.03%
ADHC 0.002 0.002 0.0019 0.0019 919000 -5.00%
RSSFF 0.0567 0.057 0.0567 0.057 1291 -5.00%
AFIIQ 0.001 0.0249 0.001 0.0249 17287 -4.96%
WCIG 0.03 0.03 0.025 0.025 600 -4.94%
BVTEF 0.1026 0.1026 0.0994 0.0994 27500 -4.79%
WRHLF 0.002 0.002 0.002 0.002 10000 -4.76%
CBDNF 0.0971 0.1 0.0971 0.1 400 -4.76%
KOMOF 0.0342 0.0346 0.0329 0.0346 4000 -4.68%
YEWTF 0.0246 0.0246 0.0246 0.0246 500 -4.65%
CLGUF 0.05 0.05 0.0451 0.0451 5122 -4.65%
AUMBF 0.0895 0.0895 0.082 0.082 28012 -4.65%
CANSF 0.088 0.088 0.0821 0.0848 53365 -4.61%
GGGOF 0.0542 0.0542 0.0542 0.0542 3333 -4.58%
NPRFF 0.0823 0.0823 0.0823 0.0823 875 -4.52%
XBRAF 0.045 0.045 0.043 0.043 63795 -4.44%
GGII 0.0022 0.0024 0.002 0.0022 8888772 -4.35%
DCNNF 0.0444 0.0479 0.0444 0.047 85178 -4.28%
CAPC 0.095 0.095 0.0862 0.0862 15410 -4.22%
GRSLF 0.087 0.096 0.087 0.0959 32526 -4.10%
IINX 0.0199 0.0199 0.0162 0.0191 1580368 -4.02%
IGEN 0.0026 0.0026 0.0023 0.0024 1489500 -4.00%
IMPNF 0.045 0.0483 0.045 0.048 79000 -4.00%
FNICF 0.048 0.048 0.048 0.048 8454 -4.00%
OZSC 0.01 0.0103 0.0097 0.0097 58818 -3.96%
GMSQF 0.0628 0.0659 0.0605 0.0635 259000 -3.93%
ALNAQ 0.0186 0.023 0.0169 0.0173 795970 -3.89%
EVLLF 0.0645 0.0673 0.0645 0.0673 21710 -3.86%
RWBYF 0.0866 0.0866 0.0866 0.0866 1187 -3.78%
LVVV 0.0054 0.0054 0.0051 0.0051 26000 -3.77%
EMSKF 0.0251 0.0251 0.0231 0.0231 130000 -3.75%
AZLAF 0.0578 0.0578 0.0578 0.0578 4250 -3.67%
GRNH 0.0028 0.0028 0.0024 0.0027 2547156 -3.57%
BLLB 0.0031 0.0031 0.0027 0.0027 668115 -3.57%
OREAF 0.0545 0.0545 0.0545 0.0545 2100 -3.54%
GCLT 0.0087 0.0088 0.0075 0.0082 1853232 -3.53%
EXBX 0.0028 0.0028 0.0028 0.0028 46863 -3.45%
EGOC 0.003 0.0031 0.0029 0.0029 74390 -3.33%
EBML 0.006 0.006 0.006 0.006 40000 -3.23%
GDLNF 0.031 0.031 0.03 0.03 140900 -3.23%
NUGL 0.044 0.044 0.042 0.042 5022 -3.23%
ISCNF 0.0317 0.0317 0.0314 0.0314 28172 -3.09%
GZDIF 0.07 0.07 0.0582 0.063 286180 -3.08%
NEWH 0.0164 0.0165 0.016 0.016 219080 -3.03%
INTV 0.0309 0.0309 0.0299 0.0299 156500 -2.92%
LQAVF 0.0332 0.035 0.0332 0.0335 42859 -2.90%
GEGI 0.0037 0.0037 0.0033 0.0034 13662384 -2.86%
CYLYF 0.06 0.06 0.06 0.06 134 -2.76%
GLDRF 0.0533 0.0533 0.0478 0.0499 39400 -2.73%
LXXGF 0.09 0.09 0.085 0.09 32090 -2.70%
ZPHYF 0.0767 0.0767 0.073 0.073 3200 -2.67%
AXXA 0.0115 0.0115 0.0105 0.0111 3496811 -2.63%
EMED 0.0164 0.0165 0.012 0.015 897759 -2.60%
GRPS 0.008 0.0084 0.0065 0.0076 8241756 -2.56%
FTMDF 0.0628 0.0628 0.0585 0.0585 29052 -2.50%
LBRMF 0.085 0.0975 0.085 0.0975 4104 -2.50%
NILIF 0.07 0.07 0.06 0.06 19598 -2.44%
CMILF 0.0445 0.0445 0.0445 0.0445 2000 -2.41%
CCAJ 0.0041 0.0043 0.0037 0.0041 1524535 -2.38%
PREIF 0.0439 0.0455 0.0432 0.0455 70000 -2.36%
EWRC 0.007 0.0083 0.007 0.0083 127000 -2.35%
VFRM 0.0166 0.0166 0.0166 0.0166 1000 -2.35%
KBLB 0.044 0.045 0.042 0.043 458601 -2.27%
TOMDF 0.0174 0.0174 0.0174 0.0174 1000 -2.25%
GSPE 0.005 0.005 0.0044 0.0044 2408599 -2.22%
ZRFY 0.0091 0.0096 0.0085 0.0088 779004 -2.22%
CTCGF 0.0632 0.0632 0.0632 0.0632 490 -2.17%
KONEF 0.0194 0.0194 0.0126 0.0137 29720 -2.14%
GMER 0.081 0.081 0.071 0.0739 347119 -2.12%
DHBUF 0.0142 0.015 0.0139 0.0139 32300 -2.11%
KDKGF 0.0979 0.0979 0.0979 0.0979 44500 -2.10%
CPWY 0.0048 0.0048 0.0048 0.0048 15073 -2.04%
VDRM 0.0094 0.0098 0.0094 0.0096 467200 -2.04%
GXRFF 0.049 0.0495 0.048 0.048 415000 -2.04%
CRTIF 0.098 0.098 0.098 0.098 360 -2.00%
CPNFF 0.0687 0.0687 0.0687 0.0687 210 -1.86%
BORK 0.0047 0.0054 0.0045 0.0054 120282 -1.82%
GYST 0.0049 0.0055 0.0049 0.0054 22000 -1.82%
MJNA 0.0116 0.0116 0.0111 0.0111 491483 -1.77%
ILHMF 0.05 0.0514 0.05 0.0514 12500 -1.72%
BWMG 0.029 0.029 0.029 0.029 150 -1.69%
CBDS 0.067 0.067 0.059 0.059 2731 -1.67%
ICNAF 0.06 0.061 0.06 0.06 34626 -1.64%
CPMD 0.0101 0.0123 0.0065 0.0123 305422 -1.60%
VAPR 0.0279 0.029 0.0245 0.0251 591390 -1.57%
TSKFF 0.088 0.088 0.088 0.088 2500 -1.57%
BUDZ 0.11 0.11 0.095 0.095 3437 -1.55%
EMHTF 0.0337 0.0337 0.032 0.032 21099 -1.54%
GRNF 0.0068 0.0068 0.0065 0.0065 90000 -1.52%
CGLD 0.0365 0.0365 0.0365 0.0365 750 -1.35%
BKTPF 0.0865 0.0888 0.0865 0.0888 735 -1.33%
NVDEF 0.0185 0.0185 0.0153 0.0153 5500 -1.29%
BTKRF 0.0099 0.0099 0.0077 0.0077 43100 -1.28%
GPFT 0.0079 0.009 0.0079 0.0079 196646 -1.25%
TNGL 0.0675 0.0675 0.063 0.063 15500 -1.25%
VDTAF 0.0329 0.0329 0.0329 0.0329 15152 -1.20%
AVGDF 0.025 0.025 0.025 0.025 899 -1.19%
YOURF 0.042 0.042 0.04 0.0415 35691 -1.19%
INKW 0.0089 0.0093 0.0085 0.0088 4134599 -1.12%
BFYW 0.018 0.0199 0.0178 0.0178 237166 -1.11%
KNOS 0.0102 0.0102 0.009 0.009 29585 -1.10%
VVCIF 0.0193 0.0215 0.0179 0.0179 102462 -1.10%
GBARF 0.05 0.0559 0.05 0.0556 71000 -1.07%
INND 0.0202 0.0203 0.0185 0.0195 15951017 -1.02%
HAVLF 0.061 0.061 0.061 0.061 333 -0.97%
AABB 0.0415 0.0423 0.0399 0.0414 3965896 -0.96%
GPHBF 0.052 0.052 0.0449 0.0449 4720 -0.88%
BHLL 0.0925 0.0995 0.09 0.0917 65763 -0.86%
VPLM 0.0119 0.0119 0.0117 0.0117 126798 -0.85%
CBMJ 0.0103 0.012 0.0103 0.0119 5683 -0.83%
SUWN 0.0105 0.0119 0.0105 0.0119 7935 -0.83%
CXXMF 0.0715 0.0715 0.0714 0.0714 20000 -0.83%
MCNO 0.0247 0.0247 0.0247 0.0247 400 -0.80%
LQWC 0.0372 0.0372 0.0372 0.0372 500 -0.80%
FITSF 0.0373 0.0452 0.0373 0.0392 10148 -0.76%
AFFU 0.0291 0.0298 0.027 0.0298 84500 -0.67%
BOXS 0.0157 0.0157 0.0156 0.0156 56500 -0.64%
CATTF 0.0199 0.0199 0.0199 0.0199 20000 -0.50%
COPHF 0.0398 0.0398 0.0398 0.0398 600 -0.50%
SBLRF 0.078 0.078 0.078 0.078 19000 -0.38%
DSGT 0.0621 0.067 0.0621 0.0668 210563 -0.30%
MMNFF 0.0386 0.0424 0.0381 0.0381 42620 -0.26%
BRNGF 0.0829 0.0829 0.0829 0.0829 100000 -0.24%
EGRNF 0.1049 0.1049 0.09 0.0901 135833 -0.22%
RDGL 0.0461 0.0498 0.0451 0.0498 71818 -0.20%
RCAR 0.051 0.051 0.051 0.051 1000 -0.20%
KHRNF 0.0813 0.0813 0.0727 0.0776 3736301 -0.13%
HWNI 0.1 0.108 0.0902 0.0999 176200 -0.10%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.