Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC penny stocks trading below 10 cents per share. The stocks under 10 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 10 Cents Gainers
Last updated Jan 01, 1970

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
GBXI 0.05 0.05 0.05 0.05 25200 1566.67%
WINRW 0.0003 0.002 0.0003 0.002 23500 900.00%
EHVVF 0.0009 0.0009 0.0009 0.0009 5000 800.00%
BTNY 0.063 0.063 0.063 0.063 100 677.78%
OWLTW 0.018 0.018 0.018 0.018 15000 221.43%
SAKL 0.0189 0.0189 0.0189 0.0189 300 215.00%
CRGP 0.0002 0.0006 0.0002 0.0006 30100 200.00%
QTTOY 0.013 0.0348 0.013 0.0348 17700 174.02%
EVTGF 0.01 0.018 0.01 0.0164 11200 173.33%
HGYN 0.0318 0.0318 0.0318 0.0318 2000 152.38%
MCNO 0.0134 0.0134 0.0134 0.0134 1700 143.64%
RNGG 0.0134 0.0134 0.0134 0.0134 500 123.33%
IBXXF 0.03 0.03 0.03 0.03 400 122.22%
UMAX 0.0026 0.0026 0.0026 0.0026 500 116.67%
SLHGF 0.0065 0.0065 0.0065 0.0065 1000 116.67%
STNRF 0.054 0.064 0.054 0.055 33700 114.01%
SFWJ 0.0175 0.0745 0.0175 0.0745 300 112.25%
INQR 0.0046 0.0049 0.0042 0.0042 62400 110.00%
PUGE 0.0001 0.0002 0.0001 0.0002 647500 100.00%
USMJ 0.0001 0.0002 0.0001 0.0002 2201900 100.00%
GTLL 0.0001 0.0002 0.0001 0.0002 5305600 100.00%
CBYI 0.0001 0.0002 0.0001 0.0002 10112900 100.00%
HEMP 0.0001 0.0002 0.0001 0.0002 10524000 100.00%
FORZ 0.0001 0.0002 0.0001 0.0002 98325100 100.00%
FOMC 0.0002 0.0002 0.0001 0.0002 7489800 100.00%
PTOP 0.0002 0.0002 0.0002 0.0002 1900 100.00%
EMWPF 0.0002 0.0002 0.0002 0.0002 7300 100.00%
FRCML 0.0002 0.0002 0.0002 0.0002 7400 100.00%
GNCAQ 0.0002 0.0002 0.0002 0.0002 9100 100.00%
VGID 0.0002 0.0002 0.0002 0.0002 2999900 100.00%
NHMD 0.0002 0.0006 0.0002 0.0006 940578400 100.00%
MMMM 0.0004 0.0004 0.0004 0.0004 53400 100.00%
INLB 0.013 0.022 0.0101 0.0199 540600 99.00%
RINO 0.01 0.01 0.01 0.01 94600 96.08%
CAPV 0.027 0.054 0.027 0.054 152800 88.15%
PBMRF 0.0092 0.0096 0.0092 0.0096 2100 84.62%
STRH 0.003 0.007 0.003 0.007 384000 84.21%
FBSE 0.0122 0.0122 0.0122 0.0122 15000 76.81%
CHMJF 0.0058 0.0058 0.0058 0.0058 3000 75.76%
SPYR 0.0004 0.0009 0.0004 0.0007 20775000 75.00%
GBHPF 0.0045 0.0045 0.0045 0.0045 3000 73.08%
TTTSF 0.0059 0.006 0.0059 0.006 94400 71.43%
LTNC 0.0005 0.0005 0.0003 0.0005 100200 66.67%
SNTX 0.0012 0.0015 0.001 0.0015 195000 66.67%
CELV 0.0499 0.0531 0.0499 0.0531 22500 62.88%
HLLK 0.0005 0.0008 0.0005 0.0008 26762800 60.00%
BBUZ 0.0487 0.0842 0.0487 0.0842 21500 53.09%
HWAL 0.065 0.065 0.042 0.0465 216500 52.46%
UAMM 0.0034 0.0053 0.0034 0.0053 683600 51.43%
MJLB 0.0002 0.0003 0.0002 0.0003 8110500 50.00%
CMGR 0.0002 0.0003 0.0002 0.0003 13990100 50.00%
CBGL 0.0002 0.0003 0.0002 0.0003 21100000 50.00%
GSAC 0.0002 0.0003 0.0002 0.0003 25500000 50.00%
TRSI 0.0002 0.0003 0.0002 0.0003 52465100 50.00%
VTXB 0.0002 0.0003 0.0002 0.0003 92176300 50.00%
USRM 0.0003 0.0003 0.0003 0.0003 20000 50.00%
XCPL 0.0003 0.0003 0.0003 0.0003 500000 50.00%
WLMSQ 0.001 0.0022 0.001 0.0015 587400 50.00%
TMGI 0.0015 0.0015 0.0015 0.0015 1000 50.00%
BSNLF 0.023 0.03 0.023 0.03 575700 50.00%
WBBA 0.0169 0.02 0.0169 0.02 388700 48.15%
SLXXF 0.0148 0.0148 0.0148 0.0148 9600 48.00%
ATVK 0.0014 0.0026 0.0014 0.0025 14819400 47.06%
CPWR 0.0085 0.015 0.0085 0.0147 65000 47.00%
CAFI 0.0147 0.0147 0.0147 0.0147 600 47.00%
DOSEF 0.017 0.029 0.0166 0.029 63700 45.73%
GSTC 0.0023 0.0029 0.0022 0.0029 4552900 45.00%
GRNBF 0.0269 0.03 0.0269 0.03 10000 44.93%
YCRM 0.0051 0.0074 0.0047 0.0068 41714700 44.68%
GGAZF 0.023 0.0289 0.023 0.0289 900 44.50%
CONSF 0.015 0.015 0.0072 0.0072 10700 44.00%
QWTR 0.0449 0.0449 0.0243 0.025 50900 43.68%
LBWR 0.0073 0.0073 0.0073 0.0073 100 43.14%
PSYBF 0.009 0.0139 0.009 0.0107 166800 40.79%
PHBI 0.0006 0.0007 0.0005 0.0007 13771600 40.00%
BLIAQ 0.0028 0.0028 0.0028 0.0028 16500 40.00%
BCII 0.018 0.028 0.018 0.028 279700 40.00%
YAYO 0.01 0.015 0.01 0.0148 553700 39.62%
CGRW 0.0113 0.0157 0.0113 0.0157 400 38.94%
NIHK 0.0044 0.0058 0.0044 0.0058 442700 38.10%
EPAZ 0.0031 0.0044 0.0031 0.004 28879800 37.93%
BACAW 0.0051 0.0051 0.0051 0.0051 3200 37.84%
SCAL 0.0011 0.0011 0.0011 0.0011 500 37.50%
CANL 0.0041 0.0041 0.0041 0.0041 600 36.67%
RITE 0.0003 0.0004 0.0002 0.0004 5811100 33.33%
SRMX 0.0003 0.0004 0.0003 0.0004 110500 33.33%
ICNM 0.0003 0.0004 0.0003 0.0004 2550700 33.33%
IJJP 0.0003 0.0004 0.0003 0.0004 10550100 33.33%
VNTH 0.0003 0.0004 0.0003 0.0004 28828400 33.33%
VAYK 0.0003 0.0005 0.0003 0.0004 3740100 33.33%
FRMA 0.004 0.004 0.004 0.004 100 33.33%
BANT 0.0299 0.0335 0.0299 0.0335 55400 32.41%
MSLVF 0.0223 0.0223 0.0223 0.0223 1000 31.18%
ISCNF 0.0142 0.023 0.0142 0.0188 44000 30.56%
KXINW 0.0212 0.0212 0.0212 0.0212 2000 30.06%
EAWD 0.0474 0.0533 0.0448 0.0533 77900 29.37%
RIHT 0.022 0.0284 0.022 0.0284 48000 29.09%
NICH 0.0009 0.0009 0.0008 0.0009 1503500 28.57%
ZICX 0.0009 0.0009 0.0009 0.0009 110000 28.57%
CBDY 0.0046 0.0082 0.0046 0.0082 102600 28.13%
MARVF 0.0303 0.0383 0.0303 0.0383 4100 28.09%
ASDZF 0.0092 0.0092 0.0092 0.0092 30000 27.78%
STGZ 0.0033 0.0045 0.0033 0.0037 470100 27.59%
TORCF 0.0599 0.0599 0.0599 0.0599 4800 27.45%
AGYP 0.007 0.0086 0.007 0.008 20400 26.98%
AGIN 0.008 0.008 0.008 0.008 1000 26.98%
GMMAF 0.09 0.09 0.09 0.09 500 26.58%
RKHNF 0.05 0.05 0.05 0.05 10000 25.94%
FUNR 0.0004 0.0005 0.0004 0.0005 210000 25.00%
AAPJ 0.0008 0.001 0.0008 0.001 6620600 25.00%
CUBT 0.012 0.015 0.011 0.015 561400 25.00%
LQWC 0.02 0.025 0.02 0.025 4800 25.00%
LMRMF 0.0175 0.0186 0.0175 0.0186 35000 24.83%
AACTF 0.0223 0.0251 0.0223 0.0223 9000 24.58%
REPO 0.035 0.035 0.035 0.035 2500 23.67%
CNBX 0.018 0.0227 0.0175 0.0225 1980600 23.63%
CUAUF 0.0527 0.0551 0.0527 0.053 52000 23.54%
SYSX 0.0799 0.0997 0.0601 0.0997 2400 23.24%
PCOGF 0.016 0.016 0.016 0.016 1000 23.08%
PWWBF 0.0123 0.0123 0.0123 0.0123 11500 23.00%
SENR 0.063 0.0772 0.05 0.0772 157000 22.54%
GBLX 0.0075 0.0104 0.0075 0.0093 39000 22.37%
ELLXF 0.0052 0.0053 0.005 0.005 5600 21.95%
CAVR 0.0054 0.0069 0.0054 0.0068 2066700 21.43%
UMFG 0.017 0.017 0.017 0.017 200 21.43%
APLIF 0.0363 0.0477 0.034 0.04 1001400 20.85%
IFAN 0.0004 0.0006 0.0004 0.0006 10900 20.00%
TOMDF 0.0004 0.0006 0.0004 0.0006 1406600 20.00%
CBIH 0.0005 0.0006 0.0004 0.0006 1000100 20.00%
PACV 0.0006 0.0006 0.0005 0.0006 140400 20.00%
PHIL 0.0006 0.0006 0.0005 0.0006 43452400 20.00%
KATX 0.0006 0.0006 0.0006 0.0006 200000 20.00%
RAASY 0.0012 0.0012 0.0012 0.0012 500 20.00%
BLMS 0.0047 0.0055 0.0046 0.0054 502200 20.00%
ENDV 0.0128 0.0128 0.0105 0.0126 92600 20.00%
KRTL 0.0144 0.015 0.0144 0.015 93500 20.00%
JORFF 0.0495 0.054 0.0495 0.054 41100 20.00%
THCBF 0.0223 0.0223 0.0223 0.0223 300 19.89%
SNAVF 0.0227 0.0227 0.0227 0.0227 100100 19.47%
COSG 0.01 0.01 0.0086 0.0086 26800 19.44%
MKGP 0.0123 0.0155 0.0123 0.0155 146600 19.23%
SDCH 0.0868 0.0868 0.0868 0.0868 5700 18.90%
CDSG 0.04 0.0485 0.04 0.0475 312200 18.75%
ABCFF 0.0338 0.0356 0.0338 0.0356 1000 18.67%
ALGEF 0.03 0.045 0.03 0.045 37000 18.42%
LRGR 0.013 0.013 0.013 0.013 3000 18.18%
NGTF 0.037 0.0398 0.0364 0.0398 59400 18.10%
BTZI 0.002 0.002 0.002 0.002 19900 17.65%
ASTA 0.0037 0.004 0.0033 0.004 3722800 17.65%
FDBL 0.0043 0.0043 0.004 0.004 23681 17.65%
IRNT 0.009 0.0101 0.009 0.0101 4200 17.44%
ELEK 0.0288 0.029 0.025 0.025 53300 17.37%
LAAB 0.0185 0.019 0.0185 0.019 200 17.28%
BMCS 0.015 0.015 0.0125 0.015 24700 17.19%
TXHG 0.0329 0.0329 0.0329 0.0329 3000 17.08%
SFIO 0.0052 0.0062 0.005 0.0062 2904600 16.98%
STTDF 0.05 0.0643 0.05 0.0602 373300 16.89%
DLOC 0.0012 0.0015 0.0012 0.0014 6908500 16.67%
SQZB 0.08 0.0939 0.08 0.0939 21000 16.65%
TRRXF 0.0478 0.0478 0.046 0.0477 38000 16.06%
ARHVF 0.097 0.097 0.097 0.097 100 15.61%
STAL 0.0015 0.002 0.0013 0.0015 831300 15.38%
GDSI 0.0078 0.009 0.0078 0.009 718100 15.38%
DLYT 0.011 0.0124 0.0108 0.0115 72900 15.00%
PNNX 0.06 0.07 0.06 0.069 396600 15.00%
MVMDF 0.0318 0.0404 0.0318 0.0404 500 14.77%
SHMP 0.0245 0.0289 0.0245 0.028 2857400 14.75%
TLRS 0.0446 0.0491 0.0413 0.0491 68500 14.72%
SNNAF 0.0562 0.0681 0.0557 0.063 1233500 14.55%
BHNGF 0.0134 0.0134 0.0134 0.0134 200 14.53%
IFXY 0.0006 0.0008 0.0006 0.0008 1702900 14.29%
INND 0.0007 0.0008 0.0006 0.0008 39099900 14.29%
VBHI 0.0007 0.0008 0.0007 0.0008 10628600 14.29%
SEGI 0.0008 0.0008 0.0008 0.0008 474400 14.29%
NHYF 0.0064 0.0064 0.0049 0.0064 246100 14.29%
CCRRF 0.04 0.04 0.04 0.04 180900 14.29%
CMRZF 0.0744 0.0792 0.0742 0.0742 37000 14.15%
CULTF 0.0642 0.0727 0.0642 0.0727 14200 13.95%
AISSF 0.005 0.005 0.0041 0.0041 124000 13.89%
MNXXF 0.0667 0.07 0.0667 0.07 54500 13.27%
SNGCF 0.0439 0.0472 0.0428 0.0467 111000 13.08%
SSEBF 0.008 0.0113 0.008 0.0113 182900 13.00%
BRAXF 0.0108 0.0113 0.0093 0.0113 52800 13.00%
PDPG 0.0008 0.0009 0.0006 0.0009 12081600 12.50%
SNRY 0.0008 0.0009 0.0008 0.0009 1867000 12.50%
GTVH 0.0009 0.0009 0.0008 0.0009 111700 12.50%
AMBS 0.0009 0.0009 0.0008 0.0009 2506000 12.50%
MXSG 0.0009 0.0009 0.0009 0.0009 10000 12.50%
CBDD 0.0009 0.001 0.0009 0.0009 9378800 12.50%
MJHI 0.015 0.0289 0.015 0.018 33600 12.50%
IUGNF 0.033 0.036 0.03 0.036 17200 12.50%
REPCF 0.0945 0.0945 0.0945 0.0945 10800 12.50%
SONG 0.0049 0.0058 0.0012 0.0055 238100 12.24%
SYAXF 0.0605 0.0697 0.06 0.065 224100 12.07%
CYCA 0.029 0.0336 0.0288 0.0336 131200 12.00%
KGFMF 0.0709 0.0709 0.0693 0.0693 56800 11.95%
BCCI 0.0019 0.002 0.0019 0.0019 190100 11.76%
OMMSF 0.0463 0.0486 0.0463 0.0486 14000 11.72%
GRLVF 0.0741 0.0781 0.0701 0.0781 25000 11.57%
MRES 0.013 0.017 0.013 0.0145 1801000 11.54%
CCWOF 0.0275 0.035 0.0275 0.0301 625700 11.48%
WWRL 0.0023 0.0078 0.0023 0.0078 400 11.43%
AZURF 0.0331 0.0376 0.033 0.0367 59300 11.21%
EXMT 0.001 0.001 0.0009 0.001 205600 11.11%
WTII 0.001 0.001 0.0009 0.001 348900 11.11%
MDMN 0.001 0.001 0.001 0.001 20000 11.11%
GHAV 0.0055 0.0057 0.0042 0.005 657500 11.11%
UNRG 0.0416 0.05 0.0401 0.05 107300 11.11%
SIVBQ 0.05 0.1 0.05 0.1 831900 11.11%
ABCAF 0.1 0.1 0.1 0.1 213000 11.11%
ANICF 0.047 0.0579 0.047 0.0532 11400 11.06%
NASO 0.0201 0.0278 0.0201 0.0278 20000 10.76%
SAML 0.0155 0.0155 0.0155 0.0155 2000 10.71%
MGCLF 0.0017 0.0021 0.0014 0.0021 370300 10.53%
TYTN 0.0095 0.0095 0.0095 0.0095 10000 10.47%
BSWGF 0.074 0.074 0.0717 0.0717 14000 10.31%
CRYM 0.0809 0.089 0.0809 0.089 49700 10.01%
TLSS 0.001 0.0011 0.0009 0.0011 39779800 10.00%
OCLG 0.001 0.0011 0.001 0.0011 475000 10.00%
RSPI 0.001 0.0011 0.001 0.0011 1550600 10.00%
IGPK 0.001 0.0012 0.0009 0.0011 56368900 10.00%
TXTM 0.0011 0.0011 0.0009 0.0011 969700 10.00%
PKLBF 0.0066 0.0066 0.0066 0.0066 10100 10.00%
TIPS 0.0151 0.037 0.0151 0.033 5700 10.00%
GIAFW 0.02 0.035 0.011 0.011 566300 10.00%
OTLC 0.027 0.0319 0.027 0.0319 6200 10.00%
SCFFF 0.033 0.033 0.033 0.033 46300 10.00%
TRYPF 0.05 0.055 0.045 0.055 325100 10.00%
ANLDF 0.0627 0.0695 0.06 0.0695 247100 9.97%
ZACAF 0.025 0.027 0.025 0.027 88100 9.76%
CJCFF 0.0669 0.0669 0.0669 0.0669 5000 9.67%
MNSEF 0.0545 0.0615 0.043 0.0548 475100 9.60%
HIHI 0.1059 0.1059 0.086 0.0942 16100 9.53%
BITRF 0.0219 0.0219 0.0219 0.0219 2000 9.50%
DHBUF 0.019 0.019 0.0164 0.0164 300 9.33%
GRCAF 0.0653 0.0715 0.0653 0.0715 7100 9.33%
CYBL 0.0004 0.0012 0.0004 0.0012 1743700 9.09%
VXIT 0.0011 0.0012 0.0009 0.0012 843600 9.09%
GEGI 0.0011 0.0013 0.0011 0.0012 7708000 9.09%
BSXGF 0.0405 0.0456 0.0404 0.0456 174800 9.09%
SRKZF 0.0482 0.0482 0.0482 0.0482 8000 9.05%
GLFH 0.02 0.0218 0.02 0.0218 20200 9.00%
MJNE 0.0225 0.0225 0.0218 0.0218 9500 9.00%
CSOL 0.034 0.034 0.034 0.034 10500 8.97%
MSBN 0.066 0.0733 0.0652 0.071 50000 8.90%
UNQL 0.008 0.01 0.008 0.0087 583100 8.75%
NMLSF 0.0279 0.0279 0.0279 0.0279 500 8.56%
OILFF 0.0445 0.0445 0.0445 0.0445 200 8.54%
ATMH 0.058 0.058 0.0483 0.0559 5400 8.54%
GCEI 0.0389 0.0422 0.0332 0.0422 394100 8.48%
WDRP 0.0011 0.0013 0.0011 0.0013 912700 8.33%
BLTH 0.011 0.013 0.01 0.013 327400 8.33%
CDTAF 0.038 0.039 0.033 0.039 10400 8.33%
BASA 0.042 0.0439 0.042 0.0439 11400 7.86%
VRBFF 0.0706 0.072 0.0706 0.072 41000 7.78%
SCVFF 0.087 0.1 0.087 0.0999 11800 7.77%
AMNP 0.02 0.02 0.0195 0.0195 18700 7.73%
INKW 0.0027 0.0028 0.0026 0.0028 1344000 7.69%
FRZT 0.0139 0.014 0.0139 0.014 75000 7.69%
REOS 0.0092 0.0099 0.0092 0.0099 10000 7.61%
DELCF 0.0071 0.0071 0.0071 0.0071 300 7.58%
SICNF 0.0645 0.0645 0.0645 0.0645 4600 7.50%
NUGL 0.0092 0.0115 0.0092 0.0115 45000 7.48%
GDVM 0.0389 0.0417 0.0388 0.0417 697000 7.47%
BKUCF 0.0673 0.0676 0.0649 0.0676 51400 7.30%
PRTYQ 0.0027 0.0035 0.0027 0.003 99900 7.14%
DUTV 0.0085 0.009 0.0071 0.009 213600 7.14%
GRSLF 0.029 0.0335 0.029 0.03 25000 7.14%
MMNFF 0.0305 0.031 0.027 0.03 941900 7.14%
BKTPF 0.053 0.053 0.0513 0.053 33900 7.07%
MRGE 0.037 0.037 0.0365 0.0365 32500 7.04%
NOCSF 0.0462 0.0462 0.0462 0.0462 12900 6.94%
SBLRF 0.037 0.0377 0.037 0.0374 6500 6.86%
GPLS 0.0098 0.0098 0.0098 0.0098 100 6.52%
CATTF 0.025 0.025 0.0225 0.025 300000 6.38%
MGUY 0.0234 0.0234 0.0234 0.0234 1000 6.36%
CVSI 0.044 0.046 0.0425 0.0459 260500 6.25%
STKXF 0.0308 0.0308 0.0308 0.0308 14000 6.21%
ELTP 0.0845 0.0925 0.081 0.087 1514400 6.10%
AWON 0.0121 0.0122 0.0106 0.0106 38000 6.00%
STEEF 0.048 0.0561 0.048 0.0512 19800 6.00%
TTCFQ 0.033 0.0379 0.0305 0.035 123300 5.74%
CBDW 0.028 0.0296 0.028 0.0296 3900 5.71%
FUSEF 0.0409 0.0412 0.0409 0.0412 12400 5.64%
UGDIF 0.0412 0.0412 0.0412 0.0412 6000 5.64%
GRDAF 0.0742 0.0866 0.0742 0.0866 10300 5.61%
PTRAQ 0.054 0.057 0.0502 0.053 1394000 5.58%
IMUN 0.1 0.1 0.1 0.1 3000 5.37%
EMDF 0.02 0.02 0.02 0.02 8000 5.26%
OWVI 0.04 0.04 0.04 0.04 500 5.26%
RDGL 0.0674 0.0707 0.065 0.07 551600 5.26%
HENC 0.0117 0.0123 0.0117 0.0123 152900 5.13%
ESPGY 0.0842 0.0842 0.084 0.084 4100 5.00%
CEOS 0.0142 0.0155 0.0142 0.0149 193400 4.93%
HBEIF 0.0718 0.0718 0.0653 0.0653 30400 4.82%
RGXTF 0.07 0.07 0.07 0.07 2000 4.79%
DPLS 0.002 0.0022 0.0019 0.0022 1394500 4.76%
RRRT 0.0105 0.011 0.009 0.011 257800 4.76%
ALCUF 0.0827 0.095 0.075 0.0754 69000 4.72%
LUVU 0.0865 0.0865 0.0865 0.0865 5800 4.72%
PMCOF 0.081 0.081 0.08 0.08 73200 4.71%
SCPS 0.0458 0.0512 0.0458 0.0512 500 4.70%
SPMTF 0.0349 0.035 0.0335 0.0335 205000 4.69%
HNRC 0.0636 0.0697 0.061 0.068 180600 4.62%
AVVH 0.0026 0.0026 0.0023 0.0023 61100 4.55%
AIAD 0.0062 0.0069 0.0062 0.0069 759300 4.55%
RLLCF 0.0066 0.007 0.0066 0.0069 542300 4.55%
MSRM 0.105 0.1077 0.0673 0.0996 221600 4.51%
VDRM 0.0107 0.0118 0.0107 0.0118 11900 4.42%
PTNYF 0.0145 0.0145 0.0137 0.0145 35500 4.32%
IEGCF 0.0971 0.0971 0.093 0.0965 121700 4.32%
HHSE 0.0075 0.0075 0.0075 0.0075 50000 4.17%
NOVNQ 0.03 0.03 0.025 0.025 3700 4.17%
AXDDF 0.0605 0.0605 0.0605 0.0605 500 4.13%
CYXTQ 0.044 0.052 0.037 0.052 260000 4.00%
IFUS 0.0277 0.0288 0.0242 0.0288 1061500 3.97%
CPNFF 0.0251 0.0251 0.0235 0.024 104200 3.90%
KOREF 0.0565 0.0597 0.0565 0.0587 20000 3.89%
STSN 0.0115 0.0115 0.01 0.0107 530200 3.88%
NPRFF 0.04 0.0466 0.04 0.0431 92100 3.86%
GPFT 0.0027 0.0027 0.0025 0.0027 76500 3.85%
ITHUF 0.024 0.0271 0.024 0.027 331000 3.85%
AVRW 0.1125 0.13 0.0951 0.1 5800 3.84%
GVSI 0.0105 0.011 0.0103 0.0109 4143000 3.81%
HLYK 0.0494 0.052 0.046 0.052 69800 3.79%
DBMM 0.0056 0.0056 0.0048 0.0055 2977600 3.77%
NDVAF 0.0251 0.0251 0.0251 0.0251 400 3.72%
NCAUF 0.086 0.093 0.086 0.089 4100 3.61%
LFSWF 0.0135 0.0151 0.0135 0.0148 76100 3.50%
CWPWF 0.08 0.08 0.08 0.08 10000 3.49%
SAENF 0.0428 0.046 0.0425 0.0425 4700 3.41%
AVLNF 0.093 0.0953 0.0921 0.0941 461800 3.41%
GEMSF 0.0129 0.0152 0.0112 0.0152 26800 3.40%
GCLT 0.0029 0.0031 0.0029 0.0031 13600 3.33%
CTCGF 0.031 0.031 0.031 0.031 4000 3.33%
WLBMF 0.09 0.095 0.09 0.093 80500 3.33%
WGLIF 0.0748 0.077 0.073 0.0758 47700 3.27%
AXREF 0.07 0.07 0.07 0.07 5000 3.24%
CANSF 0.074 0.074 0.0701 0.0701 2500 3.09%
VISM 0.0125 0.0134 0.0123 0.0134 1411100 3.08%
GLSH 0.0505 0.0505 0.0505 0.0505 500 3.06%
OZSC 0.0034 0.0035 0.0033 0.0035 11062400 2.94%
DSGT 0.02 0.02 0.0177 0.0189 118300 2.72%
BARUF 0.0381 0.0381 0.0381 0.0381 700 2.70%
WSRC 0.0262 0.0289 0.0262 0.0268 229900 2.68%
SFRX 0.0077 0.0081 0.0072 0.0077 7932700 2.67%
RMSL 0.0186 0.0196 0.0186 0.0193 973700 2.66%
MNTR 0.05 0.05 0.045 0.0465 91700 2.65%
INVU 0.019 0.02 0.0182 0.02 96600 2.56%
FFOXF 0.038 0.04 0.038 0.04 82600 2.56%
MGTI 0.004 0.0041 0.004 0.0041 39200 2.50%
SHRG 0.004 0.0047 0.004 0.0041 57000 2.50%
SNWV 0.02 0.0205 0.02 0.0205 10000 2.50%
TNGL 0.0039 0.0042 0.0034 0.0042 49200 2.44%
XXMMF 0.0491 0.0491 0.0491 0.0491 6000 2.29%
SITS 0.07 0.07 0.0605 0.07 220700 2.19%
DNCVF 0.0871 0.0902 0.0859 0.0891 53900 2.18%
MEDAF 0.07 0.0765 0.07 0.0715 18400 2.14%
BVAXF 0.015 0.015 0.0148 0.0148 153300 2.07%
ADMQ 0.0358 0.0358 0.035 0.035 35100 2.04%
BLAGF 0.1 0.1 0.0918 0.0918 25600 2.00%
VOCL 0.0215 0.023 0.02 0.0215 484900 1.90%
GMTNF 0.0621 0.0631 0.062 0.0631 18000 1.77%
CXCQ 0.0058 0.0058 0.0058 0.0058 51700 1.75%
MJGCF 0.062 0.062 0.062 0.062 4000 1.64%
PRVCF 0.0155 0.0191 0.0155 0.0191 69400 1.60%
KOSK 0.026 0.028 0.026 0.0264 781400 1.54%
OREAF 0.0219 0.0219 0.018 0.02 355500 1.52%
SPEYF 0.0389 0.0389 0.0335 0.0335 2500 1.52%
BMXI 0.0503 0.054 0.0503 0.054 7300 1.50%
GMVDF 0.064 0.064 0.0525 0.0563 175400 1.44%
RVVTF 0.037 0.0385 0.0362 0.0365 106100 1.39%
TSGZF 0.0816 0.0874 0.0816 0.0874 21900 1.39%
OMID 0.037 0.037 0.037 0.037 1000 1.37%
ENZC 0.0474 0.0474 0.0438 0.0446 6026800 1.36%
GDNPF 0.08 0.08 0.076 0.076 1800 1.33%
LBUY 0.06 0.0619 0.06 0.0619 5200 1.31%
CPIVF 0.04 0.041 0.04 0.041 146600 1.23%
TOEYF 0.0066 0.0085 0.0066 0.0083 357300 1.22%
ALDS 0.024 0.034 0.024 0.0253 14300 1.20%
SXOOF 0.0632 0.0691 0.0567 0.068 300900 1.19%
POROF 0.086 0.0916 0.086 0.087 17500 1.16%
UNVC 0.0092 0.0095 0.0085 0.0093 380800 1.09%
GXXY 0.0735 0.0799 0.0721 0.0758 40500 1.07%
ATRX 0.017 0.0225 0.017 0.019 129700 1.06%
MVNT 0.0289 0.029 0.0271 0.029 96300 1.05%
TKRFF 0.0901 0.0901 0.0901 0.0901 900 1.01%
IMHC 0.0075 0.0129 0.0075 0.0101 299300 1.00%
WSNAF 0.021 0.0357 0.021 0.022 2500 0.92%
AFFU 0.011 0.0111 0.0102 0.0111 25600 0.91%
PHJMF 0.059 0.06 0.05 0.0555 4284400 0.91%
KHRNF 0.0115 0.0116 0.0115 0.0116 8500 0.87%
STHFF 0.0703 0.0776 0.0703 0.0776 11000 0.78%
LRDC 0.063 0.073 0.063 0.0655 349600 0.77%
BRLL 0.0138 0.014 0.0118 0.014 598300 0.72%
EVGDF 0.0734 0.0734 0.0734 0.0734 300 0.69%
MLYCF 0.0362 0.0362 0.0362 0.0362 5000 0.56%
EGYF 0.083 0.099 0.083 0.0895 8000 0.56%
RGRX 0.019 0.02 0.0182 0.0182 81000 0.55%
AABB 0.0218 0.0222 0.0211 0.0219 3493500 0.46%
ALDVF 0.0914 0.0914 0.0914 0.0914 1900 0.44%
MGMLF 0.0494 0.0494 0.0455 0.048 13200 0.42%
MLRT 0.0907 0.0949 0.0865 0.0949 16800 0.42%
GARWF 0.0521 0.0521 0.0521 0.0521 3500 0.39%
APYP 0.0302 0.0317 0.0296 0.03 190600 0.33%
ZNOG 0.0665 0.0745 0.0655 0.0672 663900 0.30%
DTGI 0.0396 0.0415 0.0381 0.0415 300 0.24%
ARGQ 0.0451 0.0451 0.0451 0.0451 9200 0.22%
QSEP 0.0534 0.055 0.0534 0.0535 700 0.19%
VITXD 0.0801 0.0801 0.0801 0.0801 1300 0.13%
GGGOF 0.0841 0.0841 0.0841 0.0841 1200 0.12%


Penny Stocks Under 10 Cents Losers
Last updated Sep 22, 2023

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
OIBZQ 0.0016 0.0016 0.0016 0.0016 45400 -98.40%
GNRS 0.0005 0.0005 0.0005 0.0005 200 -97.65%
QTXB 0.0079 0.0079 0.0003 0.0003 4900 -96.20%
COFE 0.015 0.015 0.003 0.003 25600 -85.00%
EPYFF 0.0031 0.0031 0.0031 0.0031 2000 -79.33%
LQAVF 0.01 0.01 0.0032 0.0032 336300 -78.95%
HVGDF 0.005 0.005 0.005 0.005 200 -75.00%
RGUS 0.0021 0.0021 0.0021 0.0021 18300 -73.42%
QBIO 0.0004 0.0004 0.0004 0.0004 200 -73.33%
TOYRF 0.012 0.025 0.01 0.01 1387700 -60.00%
MCIC 0.0012 0.0012 0.0012 0.0012 50000 -52.00%
MRPI 0.0001 0.0001 0.0001 0.0001 105000 -50.00%
XTRM 0.0001 0.0001 0.0001 0.0001 22020900 -50.00%
ALKM 0.0001 0.0002 0.0001 0.0001 520100 -50.00%
WHEN 0.0001 0.0002 0.0001 0.0001 910400 -50.00%
BBBT 0.0002 0.0002 0.0001 0.0001 3222000 -50.00%
PRMO 0.0002 0.0002 0.0001 0.0001 9078900 -50.00%
PTEL 0.0005 0.0005 0.0002 0.0003 1050000 -50.00%
DROR 0.01 0.01 0.01 0.01 500 -50.00%
WOEN 0.014 0.014 0.014 0.014 7900 -49.09%
CRTDW 0.0061 0.0061 0.0061 0.0061 500 -45.54%
FUTS 0.0102 0.0102 0.01 0.01 121400 -45.05%
USAQ 0.052 0.052 0.0315 0.04 42400 -42.86%
SIGL 0.0711 0.0711 0.0711 0.0711 1000 -38.17%
UVSS 0.0013 0.0013 0.0013 0.0013 16700 -38.10%
CVHL 0.0238 0.0238 0.0189 0.02 88200 -37.50%
ARLSF 0.083 0.083 0.083 0.083 300 -36.40%
QNICF 0.0135 0.0135 0.0135 0.0135 1000 -36.32%
DMSIW 0.0017 0.0017 0.0011 0.0011 210300 -35.29%
QNGYQ 0.032 0.032 0.013 0.013 9700 -35.00%
PCQRF 0.025 0.028 0.025 0.028 295600 -34.88%
TCRI 0.03 0.03 0.03 0.03 700 -34.78%
FZRO 0.081 0.128 0.081 0.091 1000 -34.11%
GKIT 0.045 0.045 0.03 0.0363 11000 -34.00%
KRFG 0.0002 0.0003 0.0002 0.0002 29825000 -33.33%
SPONF 0.0005 0.0005 0.0004 0.0004 330000 -33.33%
SNWR 0.0008 0.0008 0.0008 0.0008 390300 -33.33%
BRZL 0.0012 0.0012 0.0008 0.0008 20100 -33.33%
BWTX 0.02 0.02 0.02 0.02 700 -33.33%
RRRLF 0.0186 0.0186 0.0114 0.0114 482500 -30.91%
FMHS 0.0691 0.0691 0.0691 0.0691 200 -30.90%
CTABF 0.007 0.007 0.007 0.007 3000 -30.00%
ZAIRF 0.0144 0.0144 0.0092 0.0101 517000 -29.86%
MYMX 0.0026 0.0026 0.0017 0.0017 201000 -29.17%
RYPPF 0.002 0.002 0.001 0.0015 1037600 -28.57%
ONPH 0.025 0.025 0.025 0.025 200 -28.57%
ECRFF 0.077 0.077 0.0603 0.061 65100 -28.24%
ENSCW 0.013 0.013 0.012 0.012 17800 -28.14%
OGAA 0.08 0.08 0.065 0.065 1200 -27.78%
CSOC 0.0195 0.0195 0.0165 0.0165 4100 -27.31%
CSTF 0.0011 0.0011 0.0008 0.0008 2649800 -27.27%
OVTZ 0.045 0.05 0.045 0.05 10300 -27.11%
PWCO 0.0411 0.062 0.0411 0.062 500 -27.06%
CSRNF 0.022 0.022 0.022 0.022 30400 -26.67%
HITC 0.075 0.075 0.055 0.0665 61800 -26.03%
BIOAF 0.0065 0.0065 0.0037 0.0037 56500 -26.00%
BZYR 0.0412 0.0444 0.0412 0.0413 18200 -25.72%
TRDX 0.0349 0.0349 0.026 0.026 5500 -25.50%
FUAPF 0.0109 0.0109 0.0109 0.0109 200 -25.34%
DROP 0.007 0.007 0.0056 0.0056 115000 -25.33%
BOTY 0.0003 0.0003 0.0003 0.0003 109000 -25.00%
JZZI 0.0003 0.0003 0.0003 0.0003 470300 -25.00%
DVLP 0.0003 0.0004 0.0003 0.0003 3342200 -25.00%
VPER 0.0003 0.0004 0.0003 0.0003 10935500 -25.00%
TBPMQ 0.0004 0.0004 0.0003 0.0003 112600 -25.00%
BLDV 0.0004 0.0005 0.0003 0.0003 28867700 -25.00%
NFTFF 0.0146 0.015 0.0146 0.015 6300 -25.00%
IHGP 0.0165 0.0174 0.015 0.015 60000 -25.00%
MDRNF 0.0621 0.0621 0.0621 0.0621 300 -24.64%
FDIT 0.0331 0.0331 0.025 0.025 38000 -24.47%
AMNI 0.03 0.03 0.03 0.03 400 -24.43%
GBLTF 0.0429 0.0429 0.031 0.031 11000 -24.39%
CAPC 0.0221 0.0256 0.0221 0.0221 1200 -24.05%
APPHQ 0.023 0.03 0.0225 0.0231 592300 -23.00%
ECGI 0.0031 0.0031 0.0031 0.0031 3300 -22.50%
RAKR 0.0008 0.0009 0.0007 0.0007 13865400 -22.22%
AMPDF 0.0074 0.0074 0.0074 0.0074 4500 -22.11%
VIBEF 0.0259 0.0259 0.0259 0.0259 100 -21.75%
PTAM 0.0013 0.0013 0.0011 0.0011 210000 -21.43%
RLBD 0.0068 0.0068 0.0055 0.0055 62800 -21.43%
PLTXF 0.0172 0.0172 0.0142 0.0142 130400 -21.11%
TRLFF 0.0201 0.025 0.0146 0.0146 13900 -21.08%
ICBU 0.0004 0.0004 0.0004 0.0004 8700 -20.00%
BRGO 0.0004 0.0004 0.0004 0.0004 170000 -20.00%
BIEL 0.0005 0.0005 0.0004 0.0004 12316600 -20.00%
CBIA 0.0011 0.0011 0.0006 0.0008 211403400 -20.00%
BCDS 0.005 0.005 0.0036 0.0036 1042400 -20.00%
CGRA 0.0075 0.0075 0.0043 0.006 1100900 -20.00%
SBNY 0.022 0.035 0.01 0.016 128600 -20.00%
NUGN 0.0183 0.0183 0.011 0.0148 937900 -19.13%
ARBKF 0.0855 0.103 0.0855 0.087 12900 -19.07%
VEGGD 0.02 0.02 0.011 0.0149 300 -19.02%
TRIRF 0.0081 0.0081 0.0081 0.0081 200 -19.00%
ELMGF 0.0134 0.015 0.0134 0.015 334100 -18.92%
EWPMF 0.056 0.056 0.041 0.041 2200 -18.81%
VNUE 0.0016 0.0016 0.0013 0.0013 13349700 -18.75%
IBGR 0.0253 0.0384 0.0253 0.03 87200 -18.70%
GERS 0.04 0.065 0.04 0.065 14400 -18.65%
REZZF 0.0952 0.0952 0.084 0.084 111800 -18.45%
KENGF 0.0291 0.0291 0.029 0.029 20000 -18.31%
DIGP 0.02 0.024 0.0195 0.02 118200 -18.03%
SRGAQ 0.0174 0.0174 0.01 0.0137 152200 -17.96%
VMSSF 0.08 0.08 0.0739 0.0739 3500 -17.89%
GBLEF 0.0368 0.0371 0.0344 0.0344 16000 -17.70%
XALL 0.0018 0.0018 0.0014 0.0014 10696300 -17.65%
EVGUF 0.033 0.033 0.033 0.033 1000 -17.50%
PVCT 0.0958 0.0958 0.07 0.079 580400 -17.28%
CRVW 0.062 0.062 0.062 0.062 10000 -17.22%
MNRLF 0.035 0.0371 0.035 0.0371 2200 -17.00%
TEVNF 0.0223 0.0224 0.0158 0.0181 125000 -16.97%
TORVF 0.0483 0.0483 0.0483 0.0483 10000 -16.72%
ICOA 0.0001 0.0006 0.0001 0.0005 22272200 -16.67%
DRGV 0.0005 0.0005 0.0005 0.0005 100000 -16.67%
QEDN 0.0005 0.0006 0.0004 0.0005 123891200 -16.67%
GRST 0.0005 0.0006 0.0005 0.0005 7416100 -16.67%
SCNA 0.0006 0.0006 0.0005 0.0005 48300 -16.67%
DCLT 0.002 0.002 0.002 0.002 1571400 -16.67%
SEVCQ 0.004 0.005 0.004 0.005 1200 -16.67%
IPNFF 0.0141 0.0145 0.011 0.011 53200 -16.67%
JPOTF 0.05 0.05 0.05 0.05 40300 -16.67%
BLPG 0.07 0.07 0.06 0.06 50100 -16.67%
NZERF 0.0396 0.0396 0.0396 0.0396 300 -16.63%
SLSDF 0.0166 0.0168 0.0166 0.0168 7100 -16.00%
TAER 0.0585 0.0585 0.0585 0.0585 5800 -15.95%
AFDG 0.006 0.0074 0.006 0.0074 31000 -15.91%
RTSL 0.011 0.0125 0.0105 0.0111 289800 -15.91%
GASE 0.0043 0.0087 0.003 0.0064 412600 -15.79%
BABL 0.018 0.018 0.0131 0.016 133300 -15.79%
NXGM 0.04 0.04 0.04 0.04 8000 -15.79%
AZLAF 0.0091 0.0091 0.0091 0.0091 800 -15.74%
MMMW 0.0081 0.0107 0.0072 0.0075 1031300 -15.73%
PVGDF 0.0586 0.059 0.0586 0.059 20000 -15.71%
AWSL 0.0472 0.0497 0.0411 0.0497 142400 -15.62%
ANTMF 0.061 0.061 0.04 0.0559 92000 -15.30%
RWGI 0.0231 0.0399 0.0231 0.0399 8500 -15.11%
CANB 0.0865 0.0913 0.0788 0.085 332700 -15.00%
XBRAF 0.0324 0.0324 0.0324 0.0324 2000 -14.51%
YORKF 0.0965 0.0965 0.089 0.089 10300 -14.34%
YGTFF 0.0632 0.0632 0.0563 0.0563 13800 -14.31%
HMLA 0.0006 0.0006 0.0006 0.0006 79000 -14.29%
SPQS 0.0007 0.0007 0.0006 0.0006 1363200 -14.29%
DPUI 0.0007 0.0007 0.0006 0.0006 2836900 -14.29%
SSOF 0.0008 0.0008 0.0006 0.0006 2536400 -14.29%
CRCW 0.0014 0.0014 0.0012 0.0012 3859200 -14.29%
WARM 0.0025 0.0028 0.0024 0.0024 1910000 -14.29%
CGOLF 0.0126 0.0126 0.0126 0.0126 50000 -14.29%
OBSEF 0.06 0.06 0.06 0.06 6400 -14.29%
DWIS 0.06 0.06 0.06 0.06 10100 -14.29%
DATI 0.0525 0.0525 0.0525 0.0525 200 -14.22%
NXOPF 0.0397 0.0397 0.0366 0.0366 25000 -14.08%
BTCWF 0.0282 0.0284 0.0263 0.0263 236800 -14.05%
FGPHF 0.049 0.049 0.049 0.049 10100 -14.04%
RMIOF 0.0176 0.0184 0.0149 0.0184 37300 -14.02%
BDPT 0.005 0.0052 0.0041 0.0043 9010100 -14.00%
GDLNF 0.0236 0.0271 0.0236 0.0252 72600 -13.99%
VRCFF 0.0302 0.0302 0.0261 0.029 39800 -13.95%
CBDNF 0.0548 0.0548 0.048 0.05 20300 -13.79%
AMLM 0.0566 0.0635 0.0543 0.0543 35400 -13.67%
KITL 0.019 0.019 0.016 0.016 45100 -13.51%
DCTIF 0.02 0.02 0.0186 0.0186 47300 -13.49%
CTGL 0.0265 0.0265 0.0265 0.0265 10000 -13.40%
SIPC 0.0013 0.0013 0.0013 0.0013 2000 -13.33%
BFYW 0.0036 0.0045 0.0036 0.0039 430000 -13.33%
ALRTF 0.0251 0.026 0.0251 0.026 1600 -13.33%
MVES 0.002 0.002 0.002 0.002 10000 -13.04%
PSYC 0.0023 0.0023 0.002 0.002 4029900 -13.04%
GRCMF 0.0894 0.0894 0.0854 0.0854 12000 -12.68%
CPCPF 0.0891 0.0891 0.0891 0.0891 19200 -12.65%
WHSI 0.0006 0.0009 0.0006 0.0007 965300 -12.50%
AMIH 0.0021 0.0022 0.002 0.0021 1002300 -12.50%
RKOS 0.07 0.07 0.07 0.07 100 -12.50%
VSMR 0.079 0.079 0.0723 0.079 91200 -12.22%
STEK 0.041 0.0415 0.036 0.036 85900 -12.20%
BGAVF 0.0308 0.0308 0.0308 0.0308 900 -12.00%
AESO 0.0236 0.0236 0.0236 0.0236 1000 -11.94%
RFHRF 0.0171 0.021 0.0171 0.0185 68300 -11.90%
TVIPF 0.0185 0.0185 0.0185 0.0185 5000 -11.90%
OWUV 0.0169 0.0183 0.0143 0.015 785200 -11.76%
HDGHF 0.0051 0.007 0.0051 0.007 20400 -11.39%
LBCMF 0.0299 0.03 0.029 0.029 24600 -11.31%
HTSC 0.0231 0.0231 0.0231 0.0231 10100 -11.15%
GMZP 0.0008 0.0008 0.0008 0.0008 1272000 -11.11%
HMNU 0.0009 0.0009 0.0008 0.0008 1435000 -11.11%
SFLM 0.0018 0.0019 0.0015 0.0016 127112700 -11.11%
TVCCF 0.0145 0.0145 0.0145 0.0145 600 -11.04%
PGLDF 0.0929 0.0929 0.0845 0.0845 18900 -10.77%
ALXEF 0.0224 0.0224 0.0186 0.02 42000 -10.71%
IZCFF 0.041 0.05 0.041 0.05 15400 -10.71%
GKIN 0.0543 0.0543 0.05 0.05 20000 -10.71%
INFI 0.022 0.025 0.021 0.021 588100 -10.64%
TLLTF 0.065 0.0662 0.054 0.0563 373600 -10.63%
BSTK 0.019 0.019 0.0152 0.0152 107900 -10.59%
FDVXF 0.08 0.08 0.076 0.076 24800 -10.59%
USCUF 0.0334 0.039 0.0333 0.0349 178000 -10.51%
MBYMF 0.0995 0.1019 0.09 0.094 656600 -10.48%
MDCE 0.0023 0.0028 0.0023 0.0026 24900 -10.34%
SNPW 0.0027 0.003 0.0026 0.0026 1105400 -10.34%
SGTB 0.0061 0.0061 0.0061 0.0061 91900 -10.29%
PTUUF 0.047 0.047 0.0367 0.0371 281500 -10.17%
ODYY 0.0792 0.09 0.077 0.0831 45800 -10.16%
KOAN 0.0601 0.0601 0.054 0.054 13500 -10.15%
CFTN 0.0667 0.08 0.0667 0.08 15600 -10.11%
ATWT 0.0009 0.0009 0.0008 0.0009 24000 -10.00%
CCAJ 0.0009 0.0009 0.0009 0.0009 86500 -10.00%
GSPE 0.001 0.001 0.0007 0.0009 45600 -10.00%
INSO 0.0018 0.0018 0.0018 0.0018 300000 -10.00%
GEGR 0.0072 0.0072 0.0072 0.0072 100 -10.00%
NMTRQ 0.018 0.018 0.0176 0.018 6900 -10.00%
SHCMF 0.022 0.0235 0.022 0.0235 33000 -9.96%
FORW 0.0163 0.0169 0.014 0.0145 1351800 -9.94%
VXLLF 0.01 0.01 0.01 0.01 4200 -9.91%
CYLYF 0.0329 0.0329 0.0329 0.0329 10000 -9.86%
GFGSF 0.0654 0.0654 0.064 0.064 49000 -9.86%
CMXC 0.0451 0.0451 0.0451 0.0451 4900 -9.80%
LCGMF 0.051 0.06 0.051 0.056 52300 -9.68%
OWPC 0.1005 0.1005 0.095 0.095 31500 -9.52%
EXNRF 0.0695 0.0754 0.0615 0.0654 11600 -9.42%
EQMEF 0.0916 0.0948 0.0828 0.0828 71700 -9.41%
IPIX 0.0162 0.0162 0.0136 0.0136 65600 -9.33%
QNCCF 0.0449 0.0449 0.0449 0.0449 10000 -9.11%
DRCR 0.095 0.095 0.0909 0.0909 7700 -9.10%
IMII 0.001 0.0013 0.001 0.001 32000 -9.09%
NXMR 0.0024 0.003 0.0024 0.003 80900 -9.09%
SPRN 0.003 0.003 0.003 0.003 60000 -9.09%
MHTX 0.0041 0.0041 0.004 0.004 50000 -9.09%
VAGNF 0.011 0.011 0.0095 0.01 84300 -9.09%
CLSH 0.0452 0.0549 0.0452 0.05 33500 -9.09%
PREIF 0.05 0.05 0.04 0.04 17000 -9.09%
VVCVF 0.05 0.05 0.05 0.05 200 -9.09%
RVXCF 0.055 0.055 0.0545 0.055 20000 -9.09%
LBRMF 0.09 0.09 0.075 0.075 29100 -9.09%
MAKAF 0.0182 0.0182 0.0182 0.0182 1100 -9.00%
FLES 0.03 0.03 0.0273 0.0273 190800 -9.00%
FGLDF 0.0203 0.0203 0.0203 0.0203 500 -8.97%
OWRDF 0.025 0.025 0.025 0.025 100 -8.76%
CLNV 0.0378 0.039 0.033 0.0365 2386700 -8.75%
PHRRF 0.0921 0.0921 0.0831 0.0831 33500 -8.68%
OSCI 0.0449 0.0455 0.032 0.032 609600 -8.57%
VIPRF 0.066 0.076 0.064 0.064 135900 -8.57%
AUSVF 0.015 0.015 0.015 0.015 100000 -8.54%
LMLLF 0.0073 0.0073 0.0065 0.0065 10000 -8.45%
IMBIQ 0.0011 0.0011 0.0011 0.0011 300 -8.33%
PCTL 0.0011 0.0011 0.0011 0.0011 1000 -8.33%
AUNXF 0.0011 0.0012 0.0011 0.0011 395200 -8.33%
ERBB 0.0012 0.0012 0.001 0.0011 7244700 -8.33%
OCEL 0.0118 0.0119 0.0102 0.011 714100 -8.33%
NULGF 0.0126 0.0132 0.012 0.0132 404200 -8.33%
KLSVF 0.022 0.022 0.022 0.022 5000 -8.33%
LEEEF 0.026 0.026 0.022 0.022 27400 -8.33%
DLTNF 0.0309 0.0309 0.0309 0.0309 300 -8.31%
CLOW 0.0425 0.0425 0.0425 0.0425 20500 -8.21%
INIS 0.0569 0.0569 0.0504 0.0504 13000 -8.20%
ELRFF 0.066 0.066 0.059 0.061 202900 -8.13%
GTOR 0.0034 0.0034 0.0031 0.0034 65600 -8.11%
RIINF 0.0224 0.0227 0.0224 0.0227 366300 -8.10%
KPIFF 0.0365 0.0365 0.033 0.033 14600 -8.08%
NBYCF 0.0549 0.0549 0.0549 0.0549 100 -8.04%
JKSM 0.01 0.013 0.0092 0.0092 298000 -8.00%
ENRT 0.0213 0.023 0.0186 0.023 40700 -8.00%
SNNC 0.0276 0.03 0.0276 0.0276 44000 -8.00%
TREP 0.057 0.059 0.0525 0.0525 127200 -7.89%
HMTXF 0.085 0.085 0.08 0.08 130500 -7.83%
BMMJ 0.0876 0.096 0.072 0.0851 69200 -7.80%
IMPM 0.06 0.06 0.0539 0.0539 12000 -7.71%
ADHC 0.0012 0.0013 0.0011 0.0012 2488300 -7.69%
RDAR 0.0012 0.0017 0.0012 0.0012 1613200 -7.69%
ITOX 0.0013 0.0013 0.0012 0.0012 254100 -7.69%
AGFAF 0.0192 0.0192 0.0192 0.0192 500 -7.69%
CHNXF 0.0841 0.088 0.0804 0.088 10000 -7.37%
NEWDF 0.0207 0.0207 0.0203 0.0203 9400 -7.31%
AMMJ 0.037 0.037 0.031 0.0343 249200 -7.30%
GEMZ 0.03 0.03 0.0269 0.0269 11100 -7.24%
INEOF 0.0445 0.0488 0.0445 0.0488 22000 -7.22%
IMPNF 0.0563 0.0563 0.0516 0.0516 20600 -7.19%
BLQC 0.0348 0.0348 0.0301 0.0323 222500 -7.18%
GMNI 0.0012 0.002 0.0012 0.0013 1632000 -7.14%
EVSV 0.0052 0.0052 0.0052 0.0052 5000 -7.14%
BOPO 0.0748 0.0748 0.0625 0.065 47900 -7.14%
GTAGF 0.0874 0.0874 0.0678 0.0759 192800 -7.10%
JGLDF 0.059 0.0631 0.059 0.063 3500 -7.08%
DUUO 0.0094 0.0106 0.009 0.0106 29700 -7.02%
NKORF 0.07 0.07 0.065 0.065 2600 -7.01%
WLFFF 0.0618 0.0744 0.0618 0.0744 101200 -7.00%
UATG 0.0045 0.0045 0.0038 0.004 1012300 -6.98%
TBRIF 0.0335 0.0335 0.0335 0.0335 5900 -6.94%
ZPHYF 0.0635 0.0635 0.055 0.055 20000 -6.94%
UTRX 0.0408 0.0408 0.039 0.039 7100 -6.92%
SAGGF 0.0655 0.0655 0.0623 0.0623 24000 -6.88%
EGTYF 0.0431 0.0431 0.0421 0.0421 5500 -6.86%
SIXWD 0.0521 0.0558 0.0521 0.0558 1100 -6.69%
AWLIF 0.0651 0.0684 0.0561 0.0642 229100 -6.69%
SRAFF 0.0669 0.0669 0.06 0.065 86700 -6.47%
GZDIF 0.0552 0.0552 0.0552 0.0552 700 -6.44%
AIMLF 0.09 0.09 0.0842 0.0842 9200 -6.44%
VAUCF 0.089 0.098 0.0802 0.0927 25000 -6.36%
ATMGF 0.075 0.085 0.075 0.075 60500 -6.25%
LMSQF 0.0781 0.0781 0.0781 0.0781 500 -6.24%
IVRO 0.0575 0.0575 0.0575 0.0575 20000 -6.20%
FTMDF 0.0258 0.0258 0.0258 0.0258 1300 -6.18%
CBTTF 0.0704 0.0704 0.0704 0.0704 1200 -6.13%
UCLE 0.056 0.0645 0.056 0.0564 16900 -6.00%
AUXXF 0.0942 0.0942 0.0908 0.0908 12300 -6.00%
AXTG 0.0016 0.0016 0.0016 0.0016 1400 -5.88%
PRPI 0.085 0.085 0.08 0.08 26700 -5.88%
LKMNF 0.0065 0.0065 0.0065 0.0065 2000 -5.80%
ARHTF 0.0991 0.0991 0.0991 0.0991 300 -5.80%
PMEDF 0.0688 0.0688 0.0688 0.0688 4500 -5.75%
ABNAF 0.0754 0.0754 0.0754 0.0754 1000 -5.75%
RGGI 0.0145 0.0153 0.0135 0.0135 10000 -5.59%
NCPCF 0.0175 0.0185 0.017 0.017 177100 -5.56%
MNKTQ 0.055 0.085 0.055 0.085 70200 -5.56%
KOOYF 0.0682 0.0682 0.0682 0.0682 600 -5.41%
ARRNF 0.0875 0.0875 0.0875 0.0875 1200 -5.41%
CAPTF 0.095 0.095 0.095 0.095 1400 -5.38%
KBLB 0.033 0.0333 0.032 0.0329 973300 -5.19%
CBDS 0.013 0.0148 0.0123 0.0132 746500 -5.04%
LEAS 0.0019 0.0021 0.0018 0.0019 4822600 -5.00%
INQD 0.002 0.0021 0.0017 0.0019 5185900 -5.00%
CBNT 0.0039 0.004 0.0034 0.0038 150500 -5.00%
AFIIQ 0.01 0.01 0.0011 0.0095 12300 -5.00%
GRAMW 0.0126 0.019 0.0126 0.019 4000 -5.00%
MCDMF 0.038 0.038 0.038 0.038 100 -5.00%
GXRFF 0.098 0.1 0.0947 0.095 62700 -5.00%
IXIXF 0.1 0.1 0.0861 0.095 153700 -5.00%
NFLDF 0.083 0.0841 0.079 0.0808 214700 -4.94%
HGEN 0.0096 0.0105 0.0096 0.0097 288100 -4.90%
TETOF 0.078 0.078 0.0741 0.0741 71600 -4.88%
TOBAF 0.0668 0.0712 0.0666 0.0666 5400 -4.86%
TGIFF 0.0198 0.02 0.0185 0.02 120800 -4.76%
MURMF 0.0271 0.0271 0.012 0.0263 394900 -4.71%
HGCPF 0.0651 0.0675 0.062 0.062 14700 -4.62%
GBARF 0.0142 0.0145 0.0142 0.0145 53500 -4.61%
MSMGF 0.0971 0.0971 0.092 0.092 46800 -4.56%
ENTBF 0.0168 0.0168 0.0168 0.0168 500 -4.55%
LBSR 0.066 0.066 0.0605 0.063 3300 -4.55%
CDMNF 0.0382 0.0382 0.0382 0.0382 17000 -4.50%
NVGLF 0.03 0.03 0.03 0.03 20000 -4.46%
MGON 0.0042 0.0045 0.0042 0.0043 90000 -4.44%
EEENF 0.0048 0.0048 0.0041 0.0043 9579700 -4.44%
ENDMF 0.0432 0.0432 0.0432 0.0432 18000 -4.42%
OCLN 0.0063 0.0069 0.0063 0.0065 442700 -4.41%
FUNFF 0.0376 0.04 0.037 0.0371 14400 -4.38%
DTMXF 0.0521 0.0521 0.0481 0.0481 15700 -4.37%
IONI 0.0585 0.0585 0.055 0.055 22000 -4.35%
IMVIQ 0.0311 0.033 0.0311 0.0311 25400 -4.31%
WONDF 0.1 0.1018 0.0958 0.0975 339900 -4.22%
AXIM 0.0286 0.0286 0.027 0.0277 33700 -4.15%
ETRUF 0.0383 0.04 0.038 0.0399 22600 -4.09%
UCPA 0.0024 0.0024 0.0024 0.0024 200 -4.00%
RJDG 0.0047 0.0057 0.0047 0.0048 10800 -4.00%
MONI 0.0334 0.036 0.0314 0.0323 2453700 -3.87%
FRCB 0.085 0.1 0.08 0.0875 569300 -3.85%
ELNSF 0.041 0.0463 0.035 0.0463 192100 -3.74%
CAJTF 0.0978 0.0978 0.0978 0.0978 1100 -3.74%
CHKKF 0.0313 0.0313 0.0313 0.0313 100 -3.69%
SSYRF 0.069 0.0711 0.0568 0.0711 50700 -3.66%
DDDX 0.027 0.028 0.027 0.027 41500 -3.57%
ABEPF 0.0523 0.0543 0.0523 0.0543 8800 -3.55%
HLOGF 0.0825 0.0825 0.082 0.082 20100 -3.53%
SIRC 0.0057 0.0062 0.0055 0.0055 21629000 -3.51%
APTX 0.0715 0.0757 0.0681 0.069 41400 -3.50%
WNFT 0.01 0.0118 0.01 0.0114 34600 -3.39%
RCHRF 0.0604 0.0604 0.0604 0.0604 26300 -3.36%
MRTMF 0.029 0.029 0.029 0.029 1000 -3.33%
BBRRF 0.0208 0.0208 0.0175 0.0179 4200 -3.24%
APGI 0.0388 0.0388 0.0388 0.0388 600 -3.24%
UNRV 0.0275 0.028 0.0266 0.027 224900 -3.23%
ORMNF 0.0235 0.0241 0.0235 0.0241 25000 -3.21%
HDUP 0.0189 0.0189 0.0189 0.0189 1000 -3.08%
PSYCF 0.05 0.05 0.044 0.044 13200 -3.08%
HWNI 0.0948 0.1 0.086 0.0999 125700 -3.01%
HYSR 0.0162 0.0165 0.0161 0.0164 1880200 -2.96%
CHUC 0.091 0.0939 0.0899 0.0922 15800 -2.95%
TGGI 0.0033 0.0035 0.0025 0.0033 7262600 -2.94%
STMH 0.0223 0.0223 0.0199 0.0199 53400 -2.93%
BLONF 0.0765 0.0765 0.0765 0.0765 1000 -2.92%
SLGWF 0.0407 0.045 0.0369 0.0406 15400 -2.87%
NHHHF 0.0625 0.065 0.0613 0.0613 189600 -2.85%
EVLLF 0.033 0.033 0.029 0.0311 38100 -2.81%
SVBL 0.0801 0.0801 0.0778 0.08 116700 -2.79%
FSTTF 0.071 0.071 0.071 0.071 4000 -2.74%
SPOM 0.0036 0.0036 0.0036 0.0036 33600 -2.70%
FITSF 0.0337 0.0337 0.0327 0.0327 3600 -2.68%
VAPR 0.0156 0.0163 0.0154 0.0154 360400 -2.53%
AGMRF 0.0694 0.0825 0.0666 0.07 135300 -2.51%
NDEV 0.0195 0.0195 0.0195 0.0195 500 -2.50%
VNTRQ 0.02 0.02 0.0159 0.0159 14400 -2.45%
TOGOF 0.0203 0.0203 0.0203 0.0203 2000 -2.40%
LVVV 0.0041 0.0041 0.0041 0.0041 10000 -2.38%
KAST 0.0075 0.0084 0.003 0.0084 408000 -2.33%
DEFTF 0.0835 0.086 0.08 0.084 18200 -2.33%
VMSXF 0.0607 0.0607 0.0593 0.0593 3700 -2.31%
WCUFF 0.0988 0.0988 0.0988 0.0988 5000 -2.27%
MGHCF 0.0446 0.0476 0.0446 0.0476 2000 -2.26%
WINKF 0.0403 0.0403 0.0401 0.0401 5400 -2.20%
TELHF 0.0706 0.0706 0.07 0.0705 17500 -2.08%
ARXRF 0.0441 0.0441 0.044 0.0441 12600 -2.00%
ITRX 0.049 0.049 0.049 0.049 3000 -2.00%
LQMT 0.0452 0.0483 0.045 0.0451 155500 -1.96%
AMRSQ 0.046 0.0579 0.0451 0.0451 899200 -1.96%
HGLD 0.0051 0.0051 0.0051 0.0051 8000 -1.92%
CLGCF 0.0649 0.07 0.059 0.059 1400 -1.83%
LOBEF 0.0232 0.0232 0.0164 0.0164 11900 -1.80%
VSBGF 0.0456 0.0459 0.0437 0.0437 69100 -1.80%
RONN 0.039 0.039 0.039 0.039 3500 -1.76%
NNRI 0.0059 0.006 0.0059 0.0059 80000 -1.67%
QOEG 0.006 0.006 0.006 0.006 470000 -1.64%
RGLG 0.092 0.092 0.091 0.091 1900 -1.62%
GBBFF 0.0167 0.0206 0.0167 0.0185 107200 -1.60%
MVCO 0.063 0.063 0.062 0.062 3700 -1.59%
CRTG 0.0245 0.0288 0.0195 0.0197 452000 -1.50%
SMBMF 0.0985 0.0985 0.0985 0.0985 10000 -1.50%
ULTXF 0.0483 0.0483 0.0483 0.0483 2000 -1.43%
RBSH 0.0065 0.0072 0.0065 0.0072 56800 -1.37%
XERI 0.025 0.025 0.0218 0.022 721100 -1.35%
AETHF 0.0259 0.0299 0.025 0.0293 22000 -1.35%
LGCXF 0.052 0.0639 0.046 0.0513 175400 -1.35%
CYIO 0.0081 0.0081 0.008 0.008 17200 -1.23%
CLRMF 0.04 0.04 0.04 0.04 15000 -1.23%
USDR 0.08 0.08 0.08 0.08 11900 -1.23%
FOLGF 0.0896 0.0896 0.085 0.085 32900 -1.16%
HALB 0.0106 0.0106 0.008 0.0092 1452700 -1.08%
PRKR 0.094 0.095 0.094 0.094 8300 -1.05%
VGGIF 0.0096 0.0096 0.0096 0.0096 1000 -1.03%
BLLYF 0.011 0.011 0.0099 0.0099 15500 -1.00%
BRCNF 0.099 0.099 0.099 0.099 6900 -1.00%
BBIG 0.08 0.1 0.08 0.1 6200 -0.99%
CTTH 0.0114 0.0114 0.0101 0.0101 1100 -0.98%
ILUS 0.0205 0.021 0.0198 0.0208 3073500 -0.95%
DRCMF 0.09 0.0994 0.09 0.097 7100 -0.92%
CBWTF 0.0115 0.0125 0.0112 0.012 435600 -0.83%
CMCXF 0.067 0.067 0.067 0.067 13000 -0.74%
BMXC 0.0138 0.0138 0.0138 0.0138 20000 -0.72%
TRUFF 0.0557 0.056 0.0526 0.055 50900 -0.72%
JETR 0.0148 0.0148 0.0148 0.0148 3300 -0.67%
CVAT 0.014 0.016 0.014 0.016 35100 -0.62%
HYEX 0.0507 0.0507 0.0507 0.0507 7200 -0.59%
KTGDF 0.0904 0.0904 0.086 0.0875 6900 -0.57%
PGOL 0.089 0.089 0.089 0.089 1000 -0.56%
TRUIF 0.0185 0.0185 0.0185 0.0185 5000 -0.54%
GMPW 0.0171 0.0199 0.0171 0.0199 8100 -0.50%
EDXC 0.0465 0.0465 0.0401 0.0423 55800 -0.47%
SPLTF 0.017 0.0218 0.017 0.0218 25000 -0.46%
GSPT 0.02 0.0221 0.02 0.0221 17500 -0.45%
JRVMF 0.0244 0.026 0.0235 0.025 152900 -0.40%
GLGLF 0.0281 0.0281 0.028 0.028 76700 -0.36%
QUAN 0.044 0.0468 0.044 0.044 20700 -0.23%
FPRGF 0.0954 0.0954 0.0954 0.0954 100 -0.21%
ORHB 0.0499 0.0499 0.046 0.0499 55400 -0.20%
STHZF 0.099 0.099 0.046 0.0499 102900 -0.20%
MEDIF 0.0584 0.06 0.0574 0.0579 125800 -0.17%
THMG 0.0698 0.0698 0.0698 0.0698 100 -0.14%
ELMSQ 0.0701 0.1 0.07 0.07 5100 -0.14%
DMIFF 0.0742 0.0742 0.0725 0.0725 35700 -0.14%
BUDZ 0.0951 0.1049 0.0951 0.0952 32000 -0.10%
FHELF 0.1 0.1 0.1 0.1 20900 -0.10%






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.