Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC penny stocks trading below 10 cents per share. The stocks under 10 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Penny Stocks Under 10 Cents Gainers Last updated Nov 30, 2020 Symbol Open High Low Close Volume Percent NXRA 0.05 0.05 0.0096 0.0096 200 4700.00% THTI 0.0089 0.0089 0.0089 0.0089 1100 4350.00% BLNMF 0.035 0.035 0.035 0.035 125 3400.00% FRMC 0.0038 0.0038 0.0038 0.0038 30000 850.00% ESTWF 0.0108 0.0244 0.0008 0.018 151141 800.00% PIKL 0.01 0.0499 0.01 0.0499 52600 745.76% KYSRW 0.0028 0.02 0.0028 0.02 3700 614.29% ECGR 0.0145 0.015 0.0071 0.0096 739126 585.71% AFOM 0.0004 0.0015 0.0003 0.0013 1529061000 550.00% MKRYF 0.0008 0.005 0.0008 0.005 35500 525.00% GSFD 0.013 0.013 0.013 0.013 2000 519.05% MTEI 0.0036 0.0036 0.0026 0.0026 1500 420.00% KYSVW 0.0021 0.01 0.0021 0.01 2200 376.19% XMET 0.0008 0.0024 0.0008 0.0022 1823054000 340.00% UNDT 0.009 0.009 0.005 0.006 35100 328.57% SEGI 0.01 0.0419 0.0099 0.0319 474693400 319.74% ELCR 0.0003 0.001 0.0003 0.0008 2082760223 300.00% GYOG 0.0002 0.0004 0.0001 0.0004 865831600 300.00% HTSF 0.01 0.0104 0.0099 0.0104 30600 300.00% SUBB 0.0004 0.0004 0.0004 0.0004 5600 300.00% WNBD 0.0003 0.001 0.0003 0.0008 1080955000 300.00% CHIF 0.039 0.15 0.039 0.099 909798 296.00% ZULU 0.0128 0.032 0.008 0.03 14100 275.00% HDYNQ 0.0234 0.0234 0.006 0.0209 2400 248.33% DLTA 0.0028 0.0079 0.0028 0.0079 4850 243.48% NWIFF 0.01 0.01 0.01 0.01 2000 233.33% FORW 0.037 0.1 0.0325 0.083 60563017 232.00% ENZH 0.0012 0.0013 0.0012 0.0013 231000 225.00% SDRWW 0.01 0.0291 0.01 0.0291 5100 223.33% CHWE 0.004 0.007 0.004 0.007 25000 204.35% AFPW 0.0001 0.0004 0.0001 0.0003 1007200000 200.00% CYBL 0.0001 0.0003 0.0001 0.0003 817859031 200.00% MNDP 0.0003 0.0003 0.0002 0.0003 1132500 200.00% PRPM 0.0004 0.008 0.0004 0.0012 2147483647 200.00% COCBF 0.0066 0.0066 0.0066 0.0066 12000 186.96% BOGN 0.04 0.04 0.04 0.04 10000 185.71% CFCC 0.008 0.008 0.008 0.008 2000 175.86% GEOR 0.003 0.003 0.003 0.003 3000 172.73% LOONF 0.0514 0.0514 0.0514 0.0514 10000 170.53% RDGL 0.024 0.072 0.024 0.0699 22664400 158.89% ARST 0.0011 0.0025 0.001 0.0023 417828900 155.56% WIRX 0.0092 0.0092 0.0092 0.0092 1000 155.56% PUGE 0.0022 0.004 0.0021 0.0028 2033283000 154.55% ASZP 0.05 0.05 0.05 0.05 10000 150.00% HYGN 0.008 0.008 0.0012 0.0025 4237300 150.00% NEOM 0.0003 0.0005 0.0002 0.0005 194561000 150.00% ADAC 0.0007 0.001 0.0007 0.0007 200900 133.33% DPLS 0.0003 0.0007 0.0002 0.0007 965868496 133.33% PRPRF 0.0185 0.021 0.018 0.021 32000 133.33% CNTO 0.0022 0.003 0.0022 0.003 702 130.77% PAPA 0.0024 0.0027 0.0024 0.0027 330000 125.00% SWRL 0.0065 0.018 0.0065 0.018 169300 125.00% WRGL 0.0014 0.0027 0.0014 0.0027 17000 125.00% SVLT 0.0259 0.033 0.0259 0.033 523900 118.54% NSHSF 0.0192 0.0192 0.0192 0.0192 1000 118.18% PTOS 0.0094 0.015 0.0094 0.015 16300 114.29% CACH 0.0038 0.0124 0.0038 0.0085 70064 112.50% BGMD 0.0115 0.0265 0.0115 0.024 72914 106.90% MMNWF 0.028 0.028 0.02 0.025 56700 101.61% APYP 0.0001 0.0002 0.0001 0.0002 236753500 100.00% ASKE 0.0002 0.0002 0.0001 0.0002 33913400 100.00% BCAP 0.0001 0.0002 0.0001 0.0002 105316577 100.00% COTRP 0.0361 0.15 0.0361 0.1 9680 100.00% CWIR 0.0002 0.0002 0.0002 0.0002 251000 100.00% DKAM 0.0001 0.0002 0.0001 0.0002 66526937 100.00% DRSV 0.0004 0.0004 0.0004 0.0004 500 100.00% FTPM 0.0003 0.0004 0.0003 0.0004 24601784 100.00% FTWS 0.0002 0.0004 0.0002 0.0004 222918611 100.00% FUTL 0.0001 0.0002 0.0001 0.0002 177114666 100.00% GBRIF 0.0008 0.001 0.0008 0.001 18100 100.00% GLEC 0.0012 0.0012 0.0012 0.0012 37500 100.00% ICBT 0.0001 0.0002 0.0001 0.0002 4433300 100.00% IGEX 0.0001 0.0003 0.0001 0.0002 326291300 100.00% INOH 0.0001 0.0003 0.0001 0.0002 1122278000 100.00% JMON 0.0002 0.0003 0.0002 0.0002 51404800 100.00% KGRI 0.0002 0.0002 0.0001 0.0002 53807000 100.00% LYJN 0.0001 0.0005 0.0001 0.0002 22506100 100.00% MINE 0.0001 0.0002 0.0001 0.0002 88532400 100.00% MMEX 0.0001 0.0002 0.0001 0.0002 296655100 100.00% MWWC 0.0001 0.0003 0.0001 0.0002 318889800 100.00% MYGG 0.0001 0.0002 0.0001 0.0002 47000 100.00% NSAV 0.0002 0.0006 0.0001 0.0004 1879984000 100.00% PDMI 0.0001 0.0002 0.0001 0.0002 9962100 100.00% PDOS 0.0004 0.0004 0.0003 0.0004 16558300 100.00% PHIL 0.0002 0.0002 0.0001 0.0002 166616400 100.00% PIHN 0.0002 0.0004 0.0002 0.0004 11725000 100.00% PLYZ 0.0001 0.0002 0.0001 0.0002 1424995000 100.00% PPJE 0.0001 0.0003 0.0001 0.0002 1688839000 100.00% PTEL 0.0002 0.0003 0.0002 0.0002 161323200 100.00% QBAN 0.0001 0.0002 0.0001 0.0002 49755800 100.00% RTON 0.0002 0.0004 0.0001 0.0004 1033586000 100.00% SIRR 0.0002 0.0002 0.0002 0.0002 2000 100.00% SPLM 0.0002 0.0002 0.0002 0.0002 3100 100.00% STCO 0.0006 0.0008 0.0006 0.0008 11400 100.00% SVTE 0.0001 0.0002 0.0001 0.0002 1403778000 100.00% TMGI 0.0002 0.0002 0.0001 0.0002 50276200 100.00% UBQU 0.0002 0.0002 0.0001 0.0002 232459000 100.00% VIZC 0.0001 0.0002 0.0001 0.0002 55554100 100.00% VPER 0.0001 0.0002 0.0001 0.0002 221026000 100.00% WCVC 0.0001 0.0002 0.0001 0.0002 121661700 100.00%

Penny Stocks Under 10 Cents Losers Last updated Nov 30, 2020 Symbol Open High Low Close Volume Percent EMNSF 0.0001 0.2004 0.0001 0.0001 300 -99.99% HUNTF 0.003 0.003 0.003 0.003 25000 -99.40% XEPRF 0.0001 0.0001 0.0001 0.0001 6000 -99.00% ARECW 0.9 0.9 0.0101 0.0101 300 -98.98% HHPHF 0.0127 0.0127 0.0001 0.0001 164200 -98.75% LITH 0.0003 0.2 0.0003 0.005 53000 -97.50% CNNC 0.013 0.013 0.013 0.013 100 -95.00% GROG 0.0001 0.0001 0.0001 0.0001 1000 -94.74% USAE 0.0002 0.0002 0.0002 0.0002 44200 -90.00% STPJF 0.0001 0.0001 0.0001 0.0001 4000 -90.00% NADA 0.0015 0.0015 0.0015 0.0015 200 -90.00% AOVTF 0.001 0.001 0.001 0.001 7500 -90.00% ORSX 0.0049 0.0049 0.0033 0.0033 15000 -89.66% PECN 0.0013 0.0013 0.0013 0.0013 100 -88.18% NOKPF 0.0012 0.0012 0.0012 0.0012 5000 -88.00% EMMD 0.0014 0.0014 0.0014 0.0014 847 -87.83% MYRY 0.0001 0.0001 0.0001 0.0001 200 -87.50% HNTWF 0.003 0.003 0.003 0.003 25000 -87.34% LUDG 0.0023 0.0023 0.0023 0.0023 7700 -85.98% SPLY 0.0005 0.0005 0.0005 0.0005 2500 -85.71% ITKG 0.0026 0.0026 0.001 0.001 56200 -84.62% GASXF 0.6464 0.6464 0.1 0.1 8201 -83.49% FRNV 0.0019 0.0019 0.0019 0.0019 2000 -82.08% BEES 0.0071 0.0071 0.0071 0.0071 5000 -81.79% SSTU 0.0003 0.0004 0.0003 0.0004 4300 -71.43% SPOWF 0.0165 0.025 0.0078 0.008 5100 -68.00% QMDT 0.0056 0.0056 0.0056 0.0056 900 -67.63% SOQDQ 0.0003 0.0003 0.0003 0.0003 84100 -66.67% DIAAF 0.0001 0.0001 0.0001 0.0001 394 -66.67% CHHL 0.0005 0.0005 0.0005 0.0005 3125 -66.67% HDIH 0.041 0.041 0.041 0.041 500 -65.83% GPSI 0.0093 0.0093 0.0093 0.0093 25000 -65.56% SOPV 0.01 0.01 0.0001 0.0045 213200 -63.41% VELXF 0.0024 0.0024 0.0024 0.0024 13000 -62.50% MGUY 0.006 0.006 0.006 0.006 100 -62.50% TTNPW 0.052 0.199 0.052 0.0679 11700 -62.28% IXOG 0.004 0.004 0.004 0.004 1000 -60.00% IMHC 0.05 0.05 0.02 0.02 11400 -60.00% AXMP 0.0002 0.0002 0.0002 0.0002 17000 -60.00% SOUPQ 0.0003 0.0003 0.0003 0.0003 13600 -57.14% LFCOF 0.0018 0.0018 0.0018 0.0018 10000 -57.14% MOCI 0.046 0.046 0.028 0.028 2600 -56.25% FARYF 0.009 0.009 0.0025 0.004 1799800 -55.56% ESNR 0.0038 0.0038 0.0016 0.0016 174201 -55.56% AMEFF 0.07 0.07 0.046 0.0481 85300 -54.96% CCAN 0.03 0.03 0.011 0.015 15200 -54.55% TEXC 0.0155 0.0155 0.0155 0.0155 10000 -54.41% HYWI 0.0006 0.0006 0.0006 0.0006 173400 -53.85% CBPI 0.007 0.007 0.007 0.007 4314 -53.33% GTRL 0.0801 0.0801 0.0801 0.0801 2000 -52.88% HWVI 0.0067 0.0067 0.0025 0.0025 249000 -52.83% EDSFF 0.0054 0.0054 0.0038 0.0038 500 -52.50% HYPF 0.0022 0.0022 0.0011 0.0011 49500 -52.17% HWKDF 0.0096 0.0096 0.0096 0.0096 4000 -52.00% VLBI 0.0001 0.0001 0.0001 0.0001 3300 -50.00% STBV 0.009 0.009 0.0005 0.0005 15400 -50.00% RCHA 0.0002 0.0002 0.0001 0.0001 1302000 -50.00% PPBV 0.0001 0.0001 0.0001 0.0001 15300 -50.00% OMHE 0.0003 0.0004 0.0002 0.0002 1579200 -50.00% NUUU 0.0002 0.0002 0.0001 0.0001 21560000 -50.00% MAXD 0.0002 0.0002 0.0001 0.0001 7593300 -50.00% IPWG 0.0001 0.0002 0.0001 0.0001 5170000 -50.00% IFXY 0.0001 0.0002 0.0001 0.0001 27052500 -50.00% DKTS 0.0002 0.0002 0.0001 0.0001 2991000 -50.00% ARBU 0.005 0.005 0.005 0.005 10000 -50.00% AJOY 0.019 0.019 0.015 0.015 295300 -50.00% VNTA 0.02 0.026 0.0151 0.0151 9600 -49.67% OBDP 0.0013 0.0015 0.0013 0.0015 100100 -48.28% BLFR 0.0037 0.0037 0.0037 0.0037 10200 -47.14% IDGGW 0.016 0.016 0.016 0.016 18200 -46.67% WODI 0.0026 0.0026 0.0014 0.0014 60000 -46.15% ESFS 0.0019 0.0022 0.0013 0.0013 464000 -45.83% PRLX 0.01 0.01 0.0055 0.0055 102000 -45.00% RIVX 0.0222 0.0222 0.0222 0.0222 500 -44.50% PRCNF 0.008 0.0081 0.004 0.0045 167600 -44.44% GLKIF 0.0018 0.0018 0.0008 0.001 1049800 -44.44% CAHI 0.002 0.002 0.002 0.002 200 -44.44% VOQP 0.0097 0.0097 0.0097 0.0097 10000 -44.25% CHAG 0.012 0.012 0.009 0.009 98033 -43.40% MBCI 0.0042 0.0042 0.0015 0.0025 65700 -43.18% IPTK 0.058 0.058 0.058 0.058 25400 -42.00% NHMPF 0.04 0.04 0.04 0.04 7000 -41.94% OHAQ 0.002 0.002 0.002 0.002 600 -41.18% JRJRQ 0.0023 0.0023 0.0023 0.0023 5000 -41.03% SUTI 0.0033 0.0033 0.0007 0.0013 1358202000 -40.91% NXTFF 0.03 0.03 0.0167 0.0167 71500 -40.36% SENY 0.005 0.02 0.005 0.012 723200 -40.00% RBII 0.0012 0.0024 0.0012 0.0012 7393800 -40.00% PCGR 0.003 0.003 0.003 0.003 100 -40.00% LEAI 0.101 0.12 0.0881 0.09 70100 -40.00% ORHB 0.02 0.021 0.0111 0.0121 179000 -39.50% EVTN 0.163 0.163 0.1 0.1 2000 -39.21% ETII 0.0061 0.0061 0.0061 0.0061 902 -39.00% TNBI 0.0085 0.0085 0.0085 0.0085 10000 -38.85% YRLLF 0.0035 0.0035 0.0035 0.0035 2600 -38.60% KITL 0.08 0.08 0.08 0.08 25000 -38.46% GLPH 0.0017 0.0026 0.0016 0.0016 32000 -38.46% DEQI 0.0026 0.0026 0.0021 0.0026 60000 -38.10% ZZZOF 0.004 0.005 0.004 0.005 10900 -37.50% PSFT 0.013 0.0165 0.0125 0.0125 100000 -37.50% Top 10 Penny Stocks Penny Stocks Screener Today's Hot Tech Stocks

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks