Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC penny stocks trading below 10 cents per share. The stocks under 10 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 10 Cents Gainers
Last updated Apr 04, 2025
Symbol Chart Open High Low Close Volume Percent
ELIQQ 0.02 0.02 0.02 0.02 100 19900.00%
MMATQ 0.01 0.01 0.01 0.01 600 9900.00%
EGIOQ 0.01 0.01 0.01 0.01 2200 9900.00%
CCFLU 0.02 0.02 0.02 0.02 4500 9900.00%
LRDJF 0.05 0.05 0.05 0.05 300 3025.00%
CALA 0.0006 0.0006 0.0006 0.0006 500 500.00%
LVCE 0.1 0.1 0.1 0.1 200 400.00%
INQD 0.0001 0.0003 0.0001 0.0003 226000 200.00%
NUGN 0.001 0.0012 0.0007 0.0009 5009100 200.00%
BPAIF 0.0512 0.0512 0.0512 0.0512 100 190.91%
FOBIF 0.0336 0.0336 0.0336 0.0336 1600 173.17%
TIOG 0.023 0.023 0.005 0.005 7300 138.10%
BMCS 0.0061 0.014 0.0061 0.014 20100 133.33%
ACCR 0.0011 0.0024 0.0011 0.0024 12400 118.18%
TLSS 0.0001 0.0002 0.0001 0.0002 2695500 100.00%
RONN 0.0002 0.0002 0.0001 0.0002 1076200 100.00%
CBDD 0.0002 0.0002 0.0001 0.0002 2513900 100.00%
DRNK 0.0002 0.0002 0.0001 0.0002 16919800 100.00%
TMGI 0.0002 0.0002 0.0002 0.0002 50000 100.00%
AURI 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
SBES 0.0002 0.0004 0.0002 0.0004 1000000 100.00%
FMPR 0.0485 0.0485 0.0485 0.0485 2000 90.94%
SIMTF 0.0485 0.0485 0.0485 0.0485 2000 88.72%
ENRT 0.0708 0.0708 0.05 0.07 11400 74.13%
TWOH 0.0024 0.0042 0.0024 0.0042 92667400 68.00%
MCOMW 0.001 0.001 0.001 0.001 500 66.67%
NCNCF 0.001 0.0043 0.001 0.001 30300 66.67%
RMIOF 0.027 0.027 0.027 0.027 100 66.67%
LYTHF 0.022 0.036 0.0189 0.0333 1576300 65.67%
GBRRF 0.0436 0.0436 0.0436 0.0436 200 62.69%
SPIEF 0.005 0.005 0.005 0.005 156 61.29%
PYBX 0.018 0.0278 0.0155 0.0278 153800 54.44%
ELMGF 0.0177 0.019 0.0141 0.0185 42100 51.64%
HQGE 0.0001 0.0003 0.0001 0.0003 2090600 50.00%
BIEL 0.0002 0.0003 0.0001 0.0003 576700 50.00%
MJNA 0.0003 0.0003 0.0002 0.0003 7225000 50.00%
TMSH 0.0003 0.0003 0.0002 0.0003 13199900 50.00%
HMBL 0.0003 0.0003 0.0002 0.0003 73353800 50.00%
VFRM 0.0003 0.0003 0.0003 0.0003 1100 50.00%
GTLL 0.0003 0.0003 0.0003 0.0003 35200 50.00%
CATV 0.0003 0.0003 0.0003 0.0003 550000 50.00%
MGTI 0.0004 0.0006 0.0004 0.0006 30200 50.00%
DNMWQ 0.0005 0.0007 0.0003 0.0003 13500 50.00%
DNABW 0.0088 0.013 0.0088 0.013 39800 47.73%
RGBP 0.0729 0.0729 0.0729 0.0729 200 45.80%
CHUC 0.0656 0.07 0.0598 0.07 72400 45.53%
SBUM 0.0363 0.0363 0.0363 0.0363 800 45.20%
EMGE 0.001 0.001 0.001 0.001 487500 42.86%
CBDW 0.0054 0.0098 0.0052 0.009 856700 42.86%
QWTR 0.0393 0.0393 0.0393 0.0393 400 40.36%
BACK 0.0466 0.06 0.0451 0.0575 97600 40.24%
IDVV 0.0006 0.0008 0.0006 0.0007 40489600 40.00%
HDGHF 0.002 0.0028 0.002 0.0028 921500 40.00%
CSSID 0.04 0.04 0.04 0.04 75000 39.86%
SNAXW 0.006 0.006 0.006 0.006 5603 39.53%
KLSVF 0.0225 0.0225 0.0208 0.0208 58000 38.67%
AGGI 0.0115 0.012 0.0109 0.0109 44700 37.97%
ATDS 0.0008 0.0012 0.0007 0.0011 3947600 37.50%
SKILW 0.0034 0.0034 0.0034 0.0034 1000 36.00%
BSKCF 0.0939 0.0939 0.0869 0.0869 1300 35.78%
WDDD 0.0115 0.0125 0.0112 0.0112 21000 34.94%
CWPE 0.0698 0.0698 0.0698 0.0698 1000 33.72%
FERN 0.0003 0.0004 0.0003 0.0004 515800 33.33%
VNUE 0.0003 0.0004 0.0003 0.0004 723000 33.33%
ELRA 0.0003 0.0004 0.0003 0.0004 2075300 33.33%
ERBB 0.0004 0.0005 0.0003 0.0004 2746300 33.33%
TKOI 0.0037 0.0052 0.0037 0.0052 810500 33.33%
OSKA 0.0054 0.0054 0.0054 0.0054 200 31.71%
FNVWF 0.04 0.04 0.04 0.04 600 31.58%
BBUZ 0.0415 0.06 0.0356 0.06 147700 31.29%
ELLXF 0.0157 0.0157 0.0157 0.0157 6300 30.83%
ELMSQ 0.085 0.085 0.085 0.085 100 30.77%
PCLOF 0.0388 0.0558 0.0388 0.0558 19000 30.68%
CUBT 0.0125 0.015 0.0118 0.015 59000 30.43%
AISSF 0.034 0.034 0.034 0.034 2000 29.77%
MGWFF 0.0173 0.0205 0.0173 0.0205 15900 29.75%
JORFF 0.0053 0.0053 0.0053 0.0053 5000 29.27%
MLRT 0.0328 0.0479 0.0169 0.0321 75200 28.40%
RVVTF 0.0134 0.0138 0.0134 0.0137 288700 26.85%
RLTR 0.0121 0.0129 0.0111 0.0129 135900 26.47%
LBUY 0.017 0.024 0.017 0.024 74700 26.32%
CBTTF 0.0203 0.0244 0.0195 0.0244 49500 25.77%
GESI 0.011 0.0138 0.011 0.0138 400 25.45%
AXDDF 0.0207 0.0207 0.0207 0.0207 19000 25.45%
BANT 0.0004 0.0005 0.0004 0.0005 408300 25.00%
DKSC 0.0004 0.0005 0.0004 0.0005 1100000 25.00%
GTVH 0.0004 0.0006 0.0004 0.0005 213127100 25.00%
ALPP 0.0005 0.0005 0.0005 0.0005 300 25.00%
TOGI 0.0059 0.008 0.0059 0.008 119100 25.00%
ADMQ 0.0443 0.0444 0.0375 0.0375 154100 25.00%
LITSF 0.0215 0.0215 0.017 0.0199 5200 24.38%
ASWRF 0.0212 0.0212 0.0212 0.0212 2000 23.98%
AMLM 0.0263 0.0263 0.0217 0.0224 42600 23.76%
ENGCQ 0.0195 0.0217 0.0106 0.0122 15800 22.00%
BRLL 0.0023 0.0028 0.0023 0.0028 21500 21.74%
STGZ 0.028 0.0328 0.0155 0.0328 225600 21.48%
LQWC 0.0083 0.01 0.0075 0.01 100700 20.48%
LPTV 0.0362 0.0455 0.0362 0.0455 49100 20.37%
MCIC 0.0084 0.0139 0.0084 0.0137 311900 20.18%
SAPX 0.0005 0.0006 0.0005 0.0006 1461000 20.00%
GRLT 0.0005 0.0006 0.0005 0.0006 20035200 20.00%
XALL 0.0006 0.0006 0.0006 0.0006 540000 20.00%
USDP 0.0054 0.0066 0.0045 0.0066 19400 20.00%
MVLA 0.03 0.03 0.03 0.03 6000 20.00%
WTER 0.0251 0.036 0.025 0.0359 336700 19.67%
GPLS 0.031 0.0452 0.031 0.0452 350000 19.58%
HLGNW 0.0055 0.0055 0.0055 0.0055 3000 19.57%
PTOI 0.0033 0.0037 0.0033 0.0037 132400 19.35%
PEMSF 0.0197 0.0238 0.019 0.0238 41100 19.00%
BMTLF 0.032 0.032 0.032 0.032 10000 18.96%
MTRT 0.0095 0.0095 0.0095 0.0095 1200 18.75%
NCFFF 0.0324 0.0324 0.0324 0.0324 5000 18.68%
GPOX 0.0465 0.054 0.0465 0.0504 72500 18.59%
SRKZF 0.0208 0.0237 0.0208 0.023 106000 18.56%
SMEV 0.0038 0.0045 0.0038 0.0045 1034100 18.42%
BLLYF 0.0033 0.004 0.0032 0.004 558000 17.65%
MOGMF 0.1 0.1 0.1 0.1 5000 17.65%
UNVC 0.003 0.003 0.0027 0.0027 22000 17.39%
ALYI 0.0006 0.0007 0.0006 0.0007 560900 16.67%
GCAN 0.0006 0.0007 0.0006 0.0007 978600 16.67%
SHMN 0.0007 0.0007 0.0006 0.0007 600000 16.67%
ENZC 0.0007 0.0007 0.0006 0.0007 763200 16.67%
WDRP 0.0007 0.0007 0.0007 0.0007 100000 16.67%
AMTY 0.0345 0.0426 0.0345 0.04 213700 16.62%
POSAF 0.066 0.066 0.066 0.066 21800 16.61%
GALKF 0.0571 0.0571 0.0571 0.0571 5000 16.53%
EDXC 0.0062 0.0078 0.006 0.0078 292400 16.42%
GRCAF 0.0461 0.0461 0.0461 0.0461 5000 16.41%
ARTM 0.0249 0.025 0.023 0.025 10800 16.28%
PUBC 0.0869 0.0869 0.0869 0.0869 300 15.87%
BSEG 0.0146 0.0162 0.014 0.0162 52100 15.71%
GWTI 0.058 0.0688 0.058 0.0635 57300 15.45%
AUNXF 0.0013 0.0015 0.0009 0.0015 2140100 15.38%
STLXF 0.075 0.075 0.075 0.075 100 15.38%
RKVTF 0.0671 0.069 0.0671 0.069 2800 15.00%
THURF 0.0377 0.0409 0.0377 0.0409 26200 14.57%
CBIH 0.0007 0.0008 0.0007 0.0008 602500 14.29%
ADHC 0.0008 0.0009 0.0008 0.0008 3569600 14.29%
ICBU 0.0008 0.001 0.0007 0.0008 3582400 14.29%
MDCE 0.0008 0.001 0.0007 0.0008 6977600 14.29%
ZHUD 0.009 0.012 0.009 0.012 440500 14.29%
LNGNF 0.0545 0.0545 0.0545 0.0545 300 13.31%
MNMRF 0.0475 0.0475 0.0475 0.0475 800 13.10%
FLHLF 0.0162 0.022 0.0162 0.022 3000 12.82%
FCSMF 0.0617 0.062 0.0617 0.062 25300 12.73%
GZDIF 0.0158 0.018 0.0144 0.018 100200 12.50%
VJTTY 0.0236 0.0236 0.0236 0.0236 200 12.38%
STHI 0.0202 0.0202 0.0202 0.0202 7300 12.22%
LRGR 0.0901 0.0901 0.08 0.09 193500 12.22%
ELEK 0.018 0.018 0.018 0.018 4900 11.80%
NGMC 0.0019 0.0019 0.0019 0.0019 2000 11.76%
CGRA 0.0019 0.0019 0.0019 0.0019 50500 11.76%
FOLGF 0.0722 0.078 0.0722 0.078 2900 11.43%
SAML 0.0009 0.001 0.0009 0.001 1180000 11.11%
GYST 0.001 0.001 0.001 0.001 2500 11.11%
DUTV 0.0089 0.01 0.0081 0.01 505400 11.11%
ELECF 0.0806 0.0903 0.0806 0.09 43100 11.11%
BHILQ 0.0631 0.0701 0.0631 0.0701 300 11.09%
ENTEF 0.039 0.04 0.0346 0.0391 85500 11.08%
JPOTF 0.046 0.0499 0.046 0.0499 385000 10.89%
CANN 0.037 0.0425 0.0349 0.039 91300 10.80%
CTTH 0.0591 0.0675 0.0591 0.0675 2800 10.47%
COFE 0.035 0.035 0.03 0.03 700 10.29%
ESPGY 0.0247 0.0261 0.022 0.026 13800 10.17%
RGXTF 0.0116 0.0143 0.0114 0.0141 137000 10.16%
EATBF 0.0351 0.0448 0.0351 0.0448 4700 10.07%
PWDY 0.0009 0.0011 0.0009 0.0011 2813700 10.00%
VISM 0.0033 0.0033 0.0033 0.0033 22000 10.00%
BLIS 0.01 0.01 0.0099 0.0099 80500 10.00%
ARWYF 0.0239 0.033 0.021 0.033 55200 10.00%
SOUTF 0.0495 0.0495 0.0495 0.0495 5000 10.00%
IGTAW 0.0555 0.0555 0.055 0.055 25800 9.78%
MGPHF 0.0458 0.0467 0.0458 0.0467 26900 9.62%
MNSEF 0.025 0.025 0.023 0.023 17000 9.52%
PKLE 0.0035 0.0035 0.0035 0.0035 600 9.38%
CLABF 0.0636 0.0636 0.0636 0.0636 400 9.28%
RMTO 0.06 0.06 0.06 0.06 10000 9.09%
SICNF 0.0298 0.0298 0.029 0.029 19300 9.02%
FFNTF 0.0108 0.011 0.0108 0.011 10800 8.91%
CYIO 0.0044 0.0049 0.004 0.0049 302300 8.89%
DTMXF 0.0648 0.0648 0.0648 0.0648 2000 8.54%
NVSGF 0.0125 0.014 0.0125 0.014 19600 8.53%
ARGQ 0.0078 0.0078 0.0078 0.0078 1400 8.33%
SYAXF 0.01 0.0119 0.01 0.0119 255100 8.18%
GCCFF 0.081 0.081 0.0808 0.0808 45000 8.02%
AKTSQ 0.005 0.0054 0.0039 0.0054 49400 8.00%
RBTC 0.0478 0.0555 0.0415 0.054 75300 8.00%
ACRL 0.0014 0.0014 0.0014 0.0014 383500 7.69%
AGIN 0.0027 0.0029 0.0025 0.0028 26500 7.69%
SGGTF 0.042 0.042 0.042 0.042 38158 7.69%
AZURF 0.0142 0.0175 0.0142 0.0172 142400 7.50%
CNTMF 0.0529 0.06 0.0481 0.058 183400 7.41%
CBDS 0.036 0.0395 0.032 0.0395 353400 7.34%
PSYCF 0.0121 0.0134 0.0103 0.0118 19900 7.27%
BABYF 0.0121 0.017 0.011 0.012 367600 7.14%
DDDX 0.0165 0.0167 0.0165 0.0165 50000 7.14%
NRIS 0.0642 0.0642 0.0642 0.0642 3000 7.00%
LMLLF 0.0095 0.0095 0.0093 0.0093 1700 6.90%
ASLRF 0.0016 0.0016 0.0016 0.0016 1000 6.67%
BELR 0.0018 0.0018 0.0016 0.0016 215000 6.67%
VRBFF 0.0725 0.0725 0.0725 0.0725 900 6.62%
OVTZ 0.0381 0.0385 0.0381 0.0385 3000 6.35%
BULT 0.0498 0.0505 0.0498 0.0505 8000 6.32%
YUKA 0.012 0.0121 0.012 0.0121 1300 6.14%
AIMLF 0.0349 0.035 0.0349 0.035 152000 6.06%
BSENF 0.0685 0.07 0.0685 0.07 44800 6.06%
INIS 0.045 0.045 0.045 0.045 5000 5.88%
RMRYF 0.0561 0.0561 0.0561 0.0561 1200 5.85%
TDSGF 0.0611 0.0611 0.0611 0.0611 200 5.71%
RVXCF 0.032 0.032 0.0298 0.0298 35000 5.67%
FGLDF 0.0225 0.0225 0.0225 0.0225 100 5.63%
APSI 0.0245 0.0245 0.0245 0.0245 1000 5.60%
AVVH 0.0019 0.0019 0.0019 0.0019 17800 5.56%
DFMTF 0.0915 0.101 0.087 0.0988 241400 5.44%
KAYS 0.035 0.039 0.035 0.039 23600 5.41%
FOXOW 0.0098 0.0098 0.0098 0.0098 5000 5.38%
NUMIF 0.0329 0.0329 0.0175 0.0179 18400 5.29%
BMXC 0.0018 0.0022 0.0018 0.0021 1089800 5.00%
NGRBF 0.021 0.021 0.021 0.021 7700 5.00%
IWAL 0.034 0.0357 0.03 0.0357 76900 5.00%
SXNTF 0.0924 0.0924 0.0924 0.0924 1500 5.00%
EGMCF 0.0307 0.0319 0.0307 0.0319 26200 4.93%
ATCMF 0.045 0.045 0.045 0.045 26800 4.90%
TRUFF 0.0244 0.0244 0.0225 0.0239 37200 4.82%
IVRO 0.0943 0.0943 0.0943 0.0943 5000 4.78%
ASDRF 0.0404 0.0404 0.0404 0.0404 8000 4.66%
MCFNF 0.0347 0.0415 0.0347 0.0367 16000 4.56%
EVFM 0.0094 0.01 0.0081 0.0095 1182800 4.40%
CAPC 0.024 0.0242 0.0226 0.0241 231700 4.33%
ZAIRF 0.0568 0.0568 0.05 0.05 8400 4.17%
MHRE 0.0051 0.0051 0.0051 0.0051 2000 4.08%
COPAF 0.0726 0.0754 0.0726 0.0754 45800 4.00%
SBIG 0.0739 0.0739 0.0739 0.0739 600 3.94%
TARSF 0.0753 0.0858 0.0753 0.08 24000 3.90%
AABB 0.0238 0.0245 0.0227 0.0241 4642600 3.88%
WPUR 0.0027 0.0027 0.0027 0.0027 100000 3.85%
LCGMF 0.0721 0.0875 0.055 0.083 341700 3.75%
NKOSF 0.0549 0.065 0.0475 0.057 171900 3.64%
HSTOQ 0.029 0.029 0.029 0.029 1000 3.57%
FORW 0.0053 0.0059 0.0053 0.0059 205100 3.51%
AYWWF 0.0161 0.0177 0.0161 0.0177 2200 3.51%
SMNUF 0.0299 0.033 0.0299 0.033 2000 3.45%
DROP 0.0033 0.0033 0.003 0.0031 295500 3.33%
SODE 0.0062 0.0062 0.0062 0.0062 43400 3.33%
VPLM 0.0093 0.0098 0.009 0.0093 1554000 3.33%
MVVYF 0.1013 0.1013 0.0031 0.0031 3700 3.33%
VERTF 0.0125 0.0125 0.0125 0.0125 2000 3.31%
FTMDF 0.0401 0.0437 0.0401 0.0407 100100 3.30%
CLRMF 0.035 0.035 0.0315 0.033 72800 3.13%
SRCRF 0.0626 0.0651 0.058 0.0616 214200 3.01%
UAMM 0.0035 0.0036 0.003 0.0036 262600 2.86%
FDXTF 0.0729 0.0729 0.0658 0.0658 600 2.81%
IBOGF 0.0625 0.065 0.0625 0.065 9600 2.69%
SWISF 0.02 0.02 0.02 0.02 40000 2.56%
GVXXF 0.0328 0.0355 0.0308 0.0339 57900 2.42%
IMPM 0.0431 0.0431 0.0431 0.0431 2800 2.38%
ALID 0.0175 0.0175 0.0175 0.0175 10000 2.34%
PXPC 0.0748 0.0748 0.0748 0.0748 1000 2.33%
TKRFF 0.034 0.036 0.034 0.0355 122000 2.31%
CDTAF 0.031 0.0319 0.03 0.0319 38300 2.24%
CPMD 0.0041 0.0046 0.0041 0.0046 10700 2.22%
GMPW 0.0048 0.0048 0.0048 0.0048 7000 2.13%
MLLOF 0.038 0.044 0.038 0.044 200 2.09%
IBGR 0.0098 0.012 0.0098 0.01 175200 2.04%
GXXY 0.01 0.01 0.01 0.01 20000 2.04%
LOBEF 0.025 0.025 0.018 0.025 24000 2.04%
BLGVF 0.035 0.035 0.035 0.035 10000 2.04%
NDEV 0.04 0.0493 0.04 0.0456 500 2.01%
KOSK 0.0153 0.0153 0.0153 0.0153 6000 2.00%
BSFC 0.0455 0.0499 0.042 0.0459 7300 2.00%
GPUSF 0.033 0.0387 0.033 0.0387 106400 1.84%
ATOXF 0.0748 0.086 0.0735 0.0859 32500 1.78%
SAVNF 0.0602 0.0602 0.0602 0.0602 700 1.69%
BZYR 0.045 0.049 0.045 0.049 10800 1.66%
OTLC 0.0551 0.0552 0.0551 0.0552 24900 1.66%
WAST 0.0104 0.0139 0.0104 0.0127 142800 1.60%
AVLNF 0.02 0.0248 0.0197 0.02 67500 1.52%
CVAT 0.0269 0.0272 0.0268 0.0269 106600 1.51%
HUML 0.005 0.0068 0.005 0.0068 52600 1.49%
PRMOD 0.0305 0.0305 0.0305 0.0305 600 1.33%
MUSLF 0.037 0.038 0.037 0.038 21600 1.33%
OWPC 0.0163 0.0163 0.0163 0.0163 10000 1.24%
BCNWF 0.092 0.0944 0.0808 0.0825 104300 1.23%
PUCCF 0.0505 0.0505 0.0505 0.0505 5000 1.20%
ABIT 0.0522 0.0548 0.047 0.0506 171200 1.20%
CNCOF 0.0759 0.0759 0.0759 0.0759 100 1.20%
METOF 0.04 0.043 0.0398 0.043 875400 1.18%
GULTU 0.0255 0.026 0.0249 0.026 90000 1.17%
PVCT 0.0999 0.0999 0.0931 0.0972 308500 1.14%
VDRM 0.0168 0.0187 0.0167 0.018 138700 1.12%
RIINF 0.0207 0.0207 0.0207 0.0207 200000 0.98%
CCOOF 0.0236 0.0267 0.0236 0.0267 2800 0.75%
CTMCF 0.051 0.0555 0.05 0.0555 51500 0.73%
LIGA 0.0144 0.0145 0.0121 0.0145 11200 0.69%
DBCCF 0.039 0.0423 0.0377 0.0423 244200 0.48%
CAMNF 0.071 0.071 0.071 0.071 3700 0.42%
VXTRF 0.0242 0.0265 0.0219 0.0247 60600 0.41%
VSBGF 0.0938 0.0938 0.0803 0.0803 3500 0.37%
BUDZ 0.0291 0.0291 0.0291 0.0291 2700 0.34%
KNBIF 0.0704 0.0704 0.0704 0.0704 50000 0.28%
RGRLF 0.0879 0.0879 0.0417 0.0504 56500 0.20%


Penny Stocks Under 10 Cents Losers
Last updated Apr 04, 2025
Symbol Chart Open High Low Close Volume Percent
GWSO 0.0001 0.0001 0.0001 0.0001 8200 -99.99%
BRRN 0.067 0.067 0.067 0.067 300 -92.95%
BETSF 0.0003 0.0003 0.0003 0.0003 600 -90.00%
BMSPF 0.0004 0.0004 0.0004 0.0004 100 -90.00%
LBRMF 0.011 0.011 0.011 0.011 10000 -89.00%
TKLS 0.0521 0.0521 0.0521 0.0521 700 -88.42%
IDEXQ 0.03 0.03 0.005 0.005 600 -83.33%
ZPTA 0.0005 0.0021 0.0005 0.0021 11800 -75.86%
AISXF 0.025 0.025 0.0044 0.0044 259600 -75.82%
HHDS 0.0239 0.0239 0.0239 0.0239 41900 -74.95%
QTTOY 0.049 0.049 0.0138 0.0138 1300 -71.84%
SDCCQ 0.0001 0.0001 0.0001 0.0001 20000 -66.67%
ASTA 0.0003 0.0003 0.0001 0.0001 2771000 -66.67%
PIKM 0.0496 0.0496 0.0293 0.0293 1200 -63.24%
FRCKL 0.0002 0.0002 0.0002 0.0002 700 -60.00%
FRCLL 0.0002 0.0002 0.0002 0.0002 900 -60.00%
FRCJL 0.0002 0.0002 0.0002 0.0002 2600 -60.00%
MDTC 0.061 0.061 0.061 0.061 1500 -57.49%
WINVR 0.07 0.07 0.06 0.06 163800 -57.14%
MLBEF 0.035 0.035 0.035 0.035 1000 -56.63%
TRUIF 0.018 0.018 0.0123 0.0123 113400 -56.38%
NULGF 0.0029 0.0029 0.0012 0.0013 8000 -55.17%
GSPRF 0.02 0.0265 0.0118 0.0122 100000 -53.96%
DCLT 0.0009 0.0009 0.0009 0.0009 5000 -52.63%
NFTN 0.0053 0.0053 0.0053 0.0053 3000 -51.38%
CFRXQ 0.0001 0.0001 0.0001 0.0001 500 -50.00%
GAHC 0.0001 0.0001 0.0001 0.0001 800 -50.00%
BLDV 0.0001 0.0001 0.0001 0.0001 3500 -50.00%
UPHL 0.0001 0.0001 0.0001 0.0001 8200 -50.00%
ETEK 0.0001 0.0001 0.0001 0.0001 19900 -50.00%
DPUI 0.0001 0.0001 0.0001 0.0001 846700 -50.00%
BYOC 0.0001 0.0001 0.0001 0.0001 901100 -50.00%
HMLA 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
SRMX 0.0001 0.0001 0.0001 0.0001 8308308 -50.00%
COSG 0.0001 0.0001 0.0001 0.0001 9109900 -50.00%
ABQQ 0.0002 0.0002 0.0001 0.0001 1010000 -50.00%
FRCML 0.0002 0.0002 0.0002 0.0002 400 -50.00%
IKTO 0.0003 0.0003 0.0003 0.0003 113300 -50.00%
EMBR 0.0003 0.0003 0.0003 0.0003 130000 -50.00%
ASCC 0.05 0.05 0.03 0.03 67700 -50.00%
EPAZ 0.0375 0.0375 0.0201 0.0201 27600 -49.62%
FGPHF 0.0306 0.033 0.0164 0.0164 106500 -47.94%
LNMG 0.0046 0.006 0.0046 0.006 428500 -45.95%
TWOSF 0.0632 0.0632 0.0632 0.0632 96000 -44.46%
CSSXF 0.0342 0.0342 0.0342 0.0342 3000 -43.93%
SMRVF 0.042 0.042 0.042 0.042 500 -43.01%
QGSI 0.0105 0.0105 0.01 0.01 267500 -40.83%
FRBKQ 0.0003 0.0003 0.0003 0.0003 700 -40.00%
FMNJ 0.0009 0.0009 0.0006 0.0006 60000 -40.00%
LINMF 0.02 0.0216 0.0115 0.0123 346700 -38.50%
WBSR 0.0363 0.0363 0.025 0.025 11900 -37.50%
TOYRF 0.0207 0.0207 0.0135 0.016 73000 -37.25%
MVNC 0.0075 0.0075 0.0075 0.0075 2300 -36.97%
BBLR 0.0054 0.0054 0.0054 0.0054 7100 -36.47%
HPCO 0.0016 0.0016 0.0016 0.0016 100 -36.00%
WMWWF 0.0065 0.0065 0.0065 0.0065 49000 -35.00%
FLXT 0.0019 0.0019 0.0019 0.0019 40000 -34.48%
BUENF 0.0056 0.0056 0.0035 0.0035 256500 -33.96%
OMGAQ 0.031 0.05 0.0205 0.0325 448800 -33.67%
PSWW 0.0002 0.0002 0.0002 0.0002 10000000 -33.33%
SNWR 0.0002 0.0002 0.0002 0.0002 17980000 -33.33%
PSYC 0.0002 0.0003 0.0001 0.0002 877200 -33.33%
TSOI 0.0003 0.0003 0.0002 0.0002 4700000 -33.33%
VGTL 0.0004 0.0004 0.0004 0.0004 10000 -33.33%
ZICX 0.0005 0.0005 0.0004 0.0004 2750000 -33.33%
FBRKF 0.005 0.0109 0.0036 0.0046 478800 -33.33%
FOACW 0.02 0.02 0.02 0.02 500 -33.33%
SLMWF 0.0599 0.09 0.0599 0.09 1100 -33.33%
ROYIF 0.03 0.03 0.03 0.03 500 -33.04%
KWIK 0.0475 0.0475 0.0475 0.0475 210000 -32.14%
CRVW 0.0328 0.0328 0.0205 0.0205 200 -31.67%
ALCE 0.0343 0.0343 0.0225 0.0225 16400 -31.40%
ORLCF 0.0172 0.0172 0.0172 0.0172 100 -31.20%
NMTLF 0.07 0.0717 0.0606 0.0606 18800 -31.14%
TLLTF 0.0085 0.0085 0.005 0.006 1264500 -31.03%
AETHF 0.009 0.009 0.009 0.009 5900 -30.77%
STXPF 0.0689 0.0689 0.0689 0.0689 100 -30.40%
RSSFF 0.0292 0.0292 0.0292 0.0292 12000 -30.31%
CRYM 0.024 0.024 0.024 0.024 800 -30.03%
ATWT 0.0008 0.0008 0.0007 0.0007 2427000 -30.00%
MGON 0.0075 0.0075 0.0047 0.0056 1711700 -30.00%
JAGL 0.0702 0.0702 0.0702 0.0702 700 -29.80%
HWAL 0.0794 0.0989 0.07 0.07 43200 -29.29%
CCPUF 0.0775 0.0775 0.0775 0.0775 6500 -28.51%
MAXQF 0.0229 0.0229 0.0229 0.0229 3000 -28.21%
GEMZ 0.008 0.013 0.008 0.013 21600 -27.78%
CDSG 0.0024 0.0024 0.0024 0.0024 11200 -27.27%
LUVU 0.0463 0.0463 0.03 0.0395 1175900 -26.99%
GMVMF 0.0658 0.0658 0.06 0.06 34000 -26.74%
MRTMF 0.055 0.055 0.055 0.055 47500 -26.57%
NVQLF 0.025 0.025 0.025 0.025 10000 -26.47%
HAMRF 0.032 0.0478 0.032 0.0442 39500 -26.33%
WINKF 0.0073 0.0073 0.0073 0.0073 14700 -26.26%
BLFR 0.0605 0.0605 0.059 0.059 3300 -26.25%
OPHRF 0.04 0.04 0.04 0.04 26000 -25.51%
PURE 0.0925 0.0925 0.07 0.07 125300 -25.37%
EVLLF 0.0056 0.0056 0.0056 0.0056 100 -25.33%
CGXEF 0.0661 0.079 0.057 0.057 13800 -25.10%
GBLX 0.0003 0.0003 0.0003 0.0003 52900 -25.00%
VPER 0.0004 0.0004 0.0003 0.0003 2102400 -25.00%
SCNA 0.0004 0.0006 0.0003 0.0003 226000 -25.00%
CWSFF 0.0472 0.0472 0.04 0.04 2000 -24.67%
CEOS 0.0055 0.0055 0.0055 0.0055 1300 -24.66%
BKIRF 0.076 0.076 0.0646 0.066 126000 -24.57%
DTGI 0.0082 0.0082 0.0082 0.0082 40200 -24.07%
SLDC 0.002 0.002 0.0019 0.0019 23300 -24.00%
ZCTSF 0.0474 0.0474 0.0381 0.0381 196500 -23.95%
BEVVF 0.015 0.015 0.015 0.015 14000 -23.86%
MGAM 0.0201 0.036 0.0201 0.0265 15200 -23.41%
BSNLF 0.016 0.016 0.01 0.01 158100 -23.08%
AVRW 0.02 0.02 0.02 0.02 25000 -23.08%
RYES 0.0616 0.064 0.0578 0.0616 47100 -23.00%
EESE 0.061 0.0649 0.05 0.0516 232200 -22.99%
NMLSF 0.0451 0.0451 0.0421 0.0421 500 -22.89%
BIOLQ 0.008 0.012 0.008 0.0108 127500 -22.86%
CLSH 0.0211 0.0211 0.0211 0.0211 20100 -22.71%
INTI 0.05 0.05 0.043 0.0465 3000 -22.50%
AMTFF 0.0352 0.0352 0.0279 0.0279 24100 -22.28%
ADIA 0.08 0.08 0.07 0.07 43800 -22.22%
TNYBF 0.02 0.02 0.02 0.02 1000 -21.88%
ILHMF 0.01 0.01 0.008 0.008 125100 -21.57%
FRCB 0.0002 0.006 0.0002 0.0037 34700 -21.28%
LUXH 0.0533 0.0606 0.0471 0.0471 25600 -21.11%
CBSC 0.0327 0.035 0.0321 0.035 28000 -20.99%
ARGYF 0.068 0.0758 0.068 0.0749 50900 -20.99%
JGLDF 0.0764 0.0764 0.0705 0.0705 30000 -20.70%
HECOF 0.0265 0.0265 0.0207 0.0207 91800 -20.69%
RAKR 0.0113 0.0113 0.0102 0.0102 100100 -20.31%
LTUM 0.0291 0.03 0.023 0.023 142000 -20.14%
HMNU 0.0004 0.0004 0.0004 0.0004 400 -20.00%
LVVV 0.0004 0.0004 0.0004 0.0004 579100 -20.00%
KYNC 0.0004 0.0005 0.0004 0.0004 1660400 -20.00%
NSAV 0.0004 0.0005 0.0004 0.0004 37299200 -20.00%
DPLS 0.0005 0.0005 0.0003 0.0004 135772000 -20.00%
HIRU 0.0005 0.0005 0.0004 0.0004 1168700 -20.00%
HPNN 0.0005 0.0005 0.0004 0.0004 8399400 -20.00%
OCLN 0.0021 0.0023 0.002 0.002 221400 -20.00%
PTAM 0.0024 0.0024 0.0024 0.0024 33300 -20.00%
TGIFF 0.004 0.004 0.004 0.004 1200 -20.00%
BNCM 0.008 0.008 0.008 0.008 69000 -20.00%
VAXX 0.04 0.04 0.04 0.04 100 -20.00%
AGNMF 0.08 0.08 0.0673 0.0673 2600 -19.88%
CSRNF 0.028 0.0302 0.0245 0.0245 50000 -19.67%
GETR 0.0224 0.0224 0.0151 0.018 32600 -19.64%
FHELF 0.02 0.02 0.0168 0.0172 112300 -19.63%
DRCR 0.061 0.0695 0.046 0.046 304200 -19.30%
NGTF 0.038 0.038 0.03 0.0311 482900 -19.22%
CXOXF 0.0364 0.0364 0.0364 0.0364 4000 -19.11%
ROKRF 0.0887 0.0887 0.0887 0.0887 11000 -19.07%
ARBKF 0.0326 0.0326 0.0325 0.0325 7300 -18.95%
GGDCF 0.0319 0.0319 0.0233 0.0233 25700 -18.82%
KCCFF 0.085 0.085 0.0778 0.08 276000 -18.70%
TMMI 0.0162 0.0162 0.0162 0.0162 232000 -18.59%
BMXI 0.0312 0.035 0.03 0.0303 462800 -18.55%
TRLEF 0.0215 0.0228 0.0189 0.019 255100 -18.45%
BASA 0.0437 0.0478 0.0323 0.0389 344700 -18.45%
MATEF 0.0518 0.0518 0.0449 0.0449 13900 -18.36%
FKMCF 0.0865 0.1076 0.0801 0.0801 140000 -18.10%
KLGDF 0.0391 0.0391 0.0346 0.0346 25000 -18.01%
MCREF 0.016 0.0178 0.0142 0.0178 180000 -17.97%
VIRX 0.0269 0.0269 0.0217 0.022 25700 -17.91%
GSLR 0.0054 0.0054 0.0046 0.0046 900 -17.86%
YGTFF 0.0383 0.0383 0.0383 0.0383 16000 -17.81%
GDLNF 0.0449 0.0449 0.0299 0.0329 955200 -17.75%
SVUHF 0.0652 0.0826 0.0652 0.07 31600 -17.65%
CULTF 0.0244 0.0266 0.0243 0.0243 22700 -17.06%
UTRX 0.0161 0.0161 0.0161 0.0161 10000 -17.01%
MYIDF 0.0485 0.0485 0.047 0.047 30100 -16.96%
BGAVF 0.0206 0.0206 0.0206 0.0206 5000 -16.94%
JEWL 0.0125 0.0125 0.0101 0.0108 93800 -16.92%
TROYF 0.0671 0.0671 0.0671 0.0671 10800 -16.75%
SPOM 0.0005 0.0005 0.0004 0.0005 572200 -16.67%
WTII 0.0005 0.0005 0.0005 0.0005 10400 -16.67%
ALST 0.0005 0.0005 0.0005 0.0005 3393200 -16.67%
AXXA 0.0005 0.0006 0.0005 0.0005 406200 -16.67%
EHVVF 0.001 0.0025 0.001 0.0025 83300 -16.67%
SPZI 0.0012 0.0012 0.001 0.001 20738700 -16.67%
WSUPW 0.0025 0.0025 0.0025 0.0025 10400 -16.67%
FUAPF 0.0026 0.0026 0.002 0.002 800 -16.67%
SING 0.0113 0.0114 0.0094 0.0095 871700 -16.67%
AFFL 0.05 0.05 0.05 0.05 23500 -16.67%
BWLKF 0.0625 0.0625 0.0625 0.0625 5000 -16.67%
IHLDF 0.07 0.07 0.07 0.07 10000 -16.67%
BGXXQ 0.063 0.0699 0.056 0.056 33400 -16.42%
MGHCF 0.0267 0.0267 0.0267 0.0267 1000 -16.30%
GIFX 0.0121 0.0156 0.011 0.0156 95900 -16.13%
GNYPF 0.068 0.071 0.061 0.061 162200 -15.86%
BTZI 0.0042 0.006 0.004 0.0048 263900 -15.79%
DRRSF 0.1108 0.1209 0.0985 0.1 69500 -15.75%
AOTVF 0.0775 0.0829 0.072 0.0767 303200 -15.71%
AFIB 0.041 0.041 0.039 0.039 95000 -15.58%
SBMSF 0.076 0.076 0.076 0.076 200 -15.56%
EMAUF 0.1 0.1 0.0827 0.0827 106200 -15.53%
TORVF 0.0124 0.0124 0.0109 0.0109 300 -15.50%
WBUYF 0.0321 0.0349 0.03 0.03 61400 -15.49%
RTON 0.028 0.028 0.0254 0.0254 37300 -15.33%
IBRLF 0.0135 0.0179 0.0135 0.015 21900 -15.25%
RSNVF 0.0465 0.048 0.039 0.039 176100 -15.22%
BYDMF 0.0355 0.0393 0.0301 0.0301 43800 -15.21%
LQMT 0.098 0.098 0.0851 0.0851 818700 -14.90%
CCWOF 0.1072 0.1072 0.1 0.1 4600 -14.75%
HWNI 0.0228 0.0228 0.021 0.021 3500 -14.63%
SBLCF 0.0578 0.0578 0.0578 0.0578 1000 -14.50%
PANXF 0.0932 0.0932 0.0932 0.0932 10000 -14.50%
INND 0.0089 0.0089 0.0077 0.0077 9800 -14.44%
XTMIF 0.0232 0.0291 0.0232 0.0291 2900 -14.41%
RDAR 0.0006 0.0006 0.0005 0.0006 22005300 -14.29%
EWRC 0.0006 0.0006 0.0006 0.0006 50000 -14.29%
NBRI 0.0007 0.0008 0.0006 0.0006 17110300 -14.29%
TSPG 0.0012 0.0012 0.001 0.0012 658100 -14.29%
ILUS 0.0012 0.0014 0.0011 0.0012 5239900 -14.29%
VMHG 0.002 0.002 0.0018 0.0018 254900 -14.29%
RTLGF 0.06 0.06 0.06 0.06 2000 -14.29%
FSTTF 0.0989 0.0989 0.09 0.09 18700 -14.29%
GARWF 0.0322 0.0322 0.0322 0.0322 1300 -14.13%
BETRF 0.055 0.055 0.055 0.055 500 -14.06%
DECXF 0.0215 0.0215 0.0215 0.0215 45000 -14.00%
MCDMF 0.048 0.048 0.048 0.048 3000 -13.98%
WESMF 0.025 0.025 0.024 0.0241 30200 -13.93%
ALRTF 0.0056 0.0056 0.0056 0.0056 1000 -13.85%
VPRB 0.0371 0.0371 0.0371 0.0371 500 -13.72%
LGCXF 0.0363 0.0363 0.034 0.034 20700 -13.71%
BYRG 0.0023 0.0025 0.0019 0.0019 536100 -13.64%
BKUCF 0.032 0.0333 0.0295 0.0304 243300 -13.64%
GMTNF 0.0127 0.0127 0.0127 0.0127 10000 -13.61%
BTUMF 0.0256 0.0256 0.0256 0.0256 10000 -13.51%
EGLXF 0.0488 0.0488 0.04 0.0437 141300 -13.47%
SWLFF 0.0513 0.0527 0.0407 0.0527 80600 -13.46%
LTSRF 0.0955 0.1021 0.0765 0.0922 1015300 -13.43%
ALVLF 0.0479 0.0479 0.0439 0.0444 37000 -13.28%
LMSQF 0.0758 0.0758 0.072 0.072 25000 -13.25%
JWSWF 0.035 0.035 0.035 0.035 250 -13.15%
AIBT 0.024 0.0314 0.0231 0.0278 172100 -13.13%
INXDF 0.0714 0.0998 0.0626 0.0695 75800 -13.13%
SUUFF 0.0808 0.0808 0.0808 0.0808 100 -13.12%
NIHK 0.002 0.002 0.002 0.002 27000 -13.04%
IMAQW 0.02 0.02 0.02 0.02 13700 -13.04%
SRGXF 0.075 0.0767 0.0695 0.0695 34000 -13.02%
UECXF 0.0466 0.0466 0.0435 0.0435 8100 -13.00%
CPNFF 0.0589 0.0589 0.0589 0.0589 20200 -13.00%
MRMD 0.1 0.1 0.0729 0.0821 758900 -12.94%
HPSIF 0.0377 0.0377 0.0377 0.0377 2900 -12.93%
ATAO 0.0425 0.0425 0.0425 0.0425 200 -12.91%
AVCRF 0.046 0.046 0.0348 0.0348 82500 -12.78%
AGXPF 0.0969 0.0969 0.08 0.0901 183500 -12.78%
BHSIF 0.028 0.0299 0.028 0.028 221700 -12.77%
GRNL 0.024 0.024 0.0213 0.022 178800 -12.70%
MKFGW 0.0062 0.0062 0.0062 0.0062 20900 -12.68%
BURCF 0.091 0.091 0.091 0.091 6700 -12.67%
SVRSF 0.0915 0.0922 0.0827 0.086 332500 -12.60%
VMSI 0.0007 0.0007 0.0007 0.0007 100 -12.50%
MSMY 0.0007 0.0007 0.0007 0.0007 80000 -12.50%
TXTM 0.0007 0.0007 0.0007 0.0007 1005000 -12.50%
SVMFF 0.0245 0.0245 0.0245 0.0245 4000 -12.50%
ECGS 0.0769 0.08 0.0677 0.07 126500 -12.50%
ECRFF 0.07 0.0701 0.07 0.0701 1000 -12.38%
BRGC 0.081 0.0894 0.081 0.081 26500 -12.34%
NMEX 0.0699 0.0699 0.0699 0.0699 3000 -12.30%
NBVAF 0.082 0.082 0.082 0.082 5000 -12.30%
GSTMF 0.087 0.087 0.0539 0.0627 55200 -12.18%
CMCXD 0.0936 0.0936 0.0687 0.0687 80000 -12.15%
MARVF 0.0189 0.0189 0.0189 0.0189 5000 -12.09%
CTVFF 0.0197 0.0197 0.0176 0.0176 300 -12.00%
ARAFF 0.09 0.1 0.087 0.088 33000 -12.00%
GRTX 0.0275 0.028 0.025 0.025 287300 -11.97%
GRSLF 0.1031 0.1031 0.09 0.0925 181000 -11.90%
GOLXF 0.0283 0.0283 0.0252 0.0252 25000 -11.89%
GCEI 0.072 0.0786 0.0514 0.0693 1011100 -11.83%
REZZF 0.0968 0.0968 0.0968 0.0968 1384 -11.76%
ORFDF 0.0437 0.0437 0.0437 0.0437 5000 -11.72%
NSRPF 0.0663 0.0663 0.0663 0.0663 2000 -11.72%
SMREF 0.0585 0.0585 0.0574 0.0574 21000 -11.69%
TPHS 0.0484 0.0593 0.0484 0.0484 800 -11.68%
ASPZ 0.0127 0.0139 0.0108 0.013 164600 -11.56%
SNRG 0.023 0.023 0.023 0.023 23300 -11.54%
SNNC 0.0177 0.0177 0.0156 0.0177 3000 -11.50%
MENEF 0.105 0.1095 0.0875 0.1 119300 -11.50%
CNRC 0.0125 0.0125 0.0109 0.011 16100 -11.29%
PGZFF 0.0801 0.0801 0.0754 0.0778 30000 -11.29%
LVRLF 0.0928 0.0928 0.071 0.071 9200 -11.25%
SDCH 0.0395 0.0395 0.0378 0.038 76200 -11.21%
CBTC 0.0008 0.0008 0.0008 0.0008 401300 -11.11%
SFIO 0.0028 0.0032 0.0028 0.0032 3300 -11.11%
AEXAF 0.0045 0.0045 0.004 0.004 564400 -11.11%
UATG 0.0057 0.0057 0.0053 0.0056 976500 -11.11%
CBMJ 0.0225 0.0311 0.02 0.02 78000 -11.11%
STKXF 0.0942 0.098 0.0935 0.0935 63000 -10.95%
EXROF 0.0587 0.0633 0.052 0.052 75300 -10.81%
AKEMF 0.0733 0.0733 0.065 0.0668 642800 -10.81%
BCDS 0.0122 0.0135 0.0096 0.01 1054400 -10.71%
MMRGF 0.107 0.109 0.0974 0.1 137100 -10.71%
SAENF 0.011 0.011 0.011 0.011 9000 -10.57%
BRVO 0.022 0.022 0.022 0.022 1100 -10.57%
UCLE 0.062 0.0725 0.047 0.055 898300 -10.57%
CBDY 0.0025 0.0025 0.0017 0.0017 200 -10.53%
AXIM 0.0036 0.0036 0.0033 0.0034 357800 -10.53%
IUGNF 0.018 0.03 0.0179 0.0179 26100 -10.50%
BVAXF 0.0323 0.0368 0.0323 0.035 337600 -10.49%
CLGCF 0.0171 0.0206 0.0171 0.0206 3300 -10.43%
MJGCF 0.0581 0.0602 0.0576 0.0576 30000 -10.42%
PNST 0.06 0.07 0.0542 0.0542 50200 -10.41%
MEDIF 0.063 0.0649 0.0601 0.0601 26500 -10.30%
STLNF 0.0808 0.0808 0.0808 0.0808 8000 -10.22%
DHCC 0.09 0.09 0.085 0.088 4300 -10.20%
ANLDF 0.036 0.036 0.035 0.035 648800 -10.03%
FITY 0.0009 0.0009 0.0008 0.0009 2166000 -10.00%
BRZL 0.0027 0.0027 0.0027 0.0027 75000 -10.00%
GROVW 0.009 0.009 0.009 0.009 39000 -10.00%
WNFT 0.0102 0.011 0.0093 0.0099 1422700 -10.00%
INVU 0.016 0.0175 0.015 0.0162 368400 -10.00%
VVCVF 0.018 0.018 0.018 0.018 3700 -10.00%
LFSWF 0.027 0.027 0.027 0.027 1500 -10.00%
MNTR 0.0483 0.0483 0.0412 0.0414 26400 -10.00%
PLLTL 0.063 0.063 0.063 0.063 10000 -10.00%
OMMSF 0.03 0.03 0.0269 0.03 146900 -9.64%
ZOMDF 0.0569 0.0585 0.051 0.0529 550300 -9.57%
CGTRF 0.0176 0.0176 0.016 0.0162 70000 -9.50%
MACQF 0.041 0.05 0.041 0.05 11000 -9.42%
CHHYF 0.033 0.033 0.0308 0.0308 55500 -9.41%
SRLZF 0.0535 0.0535 0.0535 0.0535 10000 -9.32%
ASRE 0.063 0.075 0.062 0.075 59900 -9.31%
RSCF 0.0434 0.0437 0.0431 0.0431 60600 -9.26%
RCGCF 0.0449 0.0449 0.0383 0.0383 104100 -9.24%
UMAV 0.0169 0.018 0.0152 0.0158 789500 -9.20%
TOGIW 0.0007 0.0012 0.0006 0.001 549100 -9.09%
AEXAY 0.001 0.001 0.001 0.001 10000 -9.09%
HALB 0.002 0.0021 0.0019 0.002 486300 -9.09%
FDCFF 0.0343 0.0355 0.03 0.03 495100 -9.09%
BLPG 0.05 0.05 0.05 0.05 300 -9.09%
ACAN 0.02 0.0209 0.018 0.0182 76100 -9.00%
MARK 0.049 0.049 0.04 0.041 30200 -8.89%
GRNWF 0.0665 0.0665 0.0665 0.0665 2100 -8.78%
CBWTF 0.058 0.0598 0.052 0.0554 107000 -8.73%
TETOF 0.033 0.0343 0.0314 0.0314 565300 -8.72%
AITX 0.0022 0.0023 0.002 0.0021 70000400 -8.70%
DBMM 0.0023 0.0023 0.0021 0.0021 260000 -8.70%
NFLDF 0.0219 0.0245 0.0212 0.0212 220000 -8.62%
PGXPF 0.053 0.053 0.053 0.053 6000 -8.62%
CEIN 0.0341 0.0385 0.0275 0.033 1256000 -8.59%
GVSI 0.0031 0.0037 0.0028 0.0032 2816400 -8.57%
PLGGF 0.064 0.064 0.064 0.064 30000 -8.57%
KVLQF 0.04 0.041 0.033 0.0395 164600 -8.56%
SCDCF 0.012 0.012 0.012 0.012 2000 -8.40%
CBLO 0.012 0.012 0.01 0.011 180500 -8.33%
SXOOF 0.0497 0.0497 0.044 0.0474 21900 -8.32%
PRVCF 0.0143 0.0147 0.0133 0.0133 27000 -8.28%
CUTRQ 0.0105 0.012 0.01 0.01 84800 -8.26%
GIGGF 0.0619 0.069 0.0619 0.0649 156000 -8.20%
LILWF 0.008 0.008 0.0045 0.0045 12700 -8.16%
EMUSF 0.0862 0.0862 0.0711 0.08 81800 -8.05%
IPNFF 0.0217 0.026 0.0205 0.023 60200 -8.00%
TLOFF 0.077 0.077 0.0623 0.0702 415000 -7.99%
CPCPF 0.1295 0.1295 0.0586 0.059 95000 -7.96%
YNVYF 0.0885 0.0885 0.0885 0.0885 2500 -7.91%
MONI 0.0059 0.0065 0.0058 0.0059 470000 -7.81%
FMANF 0.0582 0.0582 0.0582 0.0582 1000 -7.77%
IDKFF 0.0777 0.0777 0.074 0.074 1000 -7.73%
TMASF 0.0845 0.087 0.0835 0.0835 48500 -7.73%
MVES 0.0012 0.0012 0.0012 0.0012 500 -7.69%
LTNC 0.0012 0.0013 0.0011 0.0012 3124100 -7.69%
OILFF 0.0351 0.0351 0.0351 0.0351 5200 -7.63%
FFOXF 0.032 0.032 0.0245 0.0245 73500 -7.55%
AHNR 0.0418 0.0418 0.0418 0.0418 5000 -7.52%
HLOGF 0.0111 0.0111 0.0111 0.0111 25000 -7.50%
MDMP 0.0113 0.0124 0.0102 0.0111 30100 -7.50%
AHRO 0.0025 0.0026 0.0023 0.0025 3224700 -7.41%
BBKCF 0.0671 0.07 0.0611 0.065 214400 -7.41%
DAUGF 0.0414 0.0414 0.0414 0.0414 2000 -7.38%
NGPHF 0.0814 0.0824 0.0753 0.0753 17100 -7.27%
VCUFF 0.0419 0.0419 0.041 0.041 9600 -7.24%
BRCNF 0.059 0.0603 0.0554 0.0603 23500 -7.23%
BURUW 0.016 0.0189 0.016 0.0167 19500 -7.22%
BRGX 0.013 0.013 0.013 0.013 8700 -7.14%
TNTMF 0.0325 0.0325 0.0325 0.0325 200 -7.14%
PMMCF 0.0967 0.0967 0.0967 0.0967 11500 -7.11%
RSMXF 0.046 0.046 0.046 0.046 12000 -7.07%
SKPO 0.0048 0.0053 0.0048 0.0053 18700 -7.02%
CLNV 0.0217 0.0217 0.0195 0.02 2288200 -6.98%
DTZZF 0.042 0.042 0.04 0.041 51500 -6.82%
ITHUF 0.0065 0.0069 0.0065 0.0069 26800 -6.76%
SRCGF 0.0376 0.0461 0.0376 0.0461 2300 -6.68%
SNTX 0.0017 0.0019 0.0014 0.0014 166500 -6.67%
HLLK 0.0028 0.0028 0.0028 0.0028 100 -6.67%
NRBT 0.029 0.029 0.0235 0.0252 100800 -6.67%
KIQSF 0.1124 0.1124 0.1 0.1 4600 -6.54%
NEXCF 0.0264 0.029 0.0261 0.0272 124900 -6.53%
ACKRF 0.0605 0.0605 0.0605 0.0605 10100 -6.49%
INTWF 0.072 0.072 0.072 0.072 1400 -6.49%
BDVB 0.0475 0.0475 0.045 0.045 45200 -6.44%
USCUF 0.0375 0.0375 0.035 0.035 3100 -6.42%
SOLCF 0.047 0.053 0.0446 0.0468 21800 -6.40%
BIGGQ 0.024 0.024 0.0225 0.0225 2300 -6.25%
GENRF 0.061 0.061 0.06 0.06 2400 -6.25%
QIND 0.0169 0.0183 0.0169 0.0181 27700 -6.22%
RMSL 0.0098 0.0098 0.009 0.0091 620000 -6.19%
CNBX 0.0076 0.0076 0.0076 0.0076 28100 -6.17%
SPARF 0.0391 0.0428 0.0391 0.0428 36000 -6.14%
MMTIF 0.0562 0.0642 0.047 0.049 644000 -6.13%
POFCY 0.0359 0.0359 0.028 0.0325 134000 -6.07%
AMMPF 0.0204 0.0204 0.018 0.0186 27100 -6.06%
RHCO 0.0465 0.0465 0.0465 0.0465 1100 -6.06%
PSUD 0.014 0.014 0.014 0.014 2500 -6.04%
TSLVF 0.0523 0.0523 0.05 0.0523 44600 -5.94%
LISMF 0.0699 0.0755 0.067 0.0718 95000 -5.90%
APYP 0.0132 0.0132 0.0129 0.0129 26500 -5.84%
GBMIF 0.0778 0.0778 0.0778 0.0778 190 -5.70%
SPAUF 0.0862 0.0894 0.08 0.0811 16700 -5.70%
CLRI 0.01 0.01 0.01 0.01 54800 -5.66%
PRPI 0.0236 0.0236 0.0236 0.0236 9800 -5.60%
JNSH 0.0017 0.0017 0.0017 0.0017 10000 -5.56%
MEDAF 0.0774 0.0774 0.0765 0.0765 1200 -5.56%
UNRG 0.0335 0.0335 0.0285 0.029 130600 -5.54%
DRYGF 0.0815 0.0817 0.0774 0.0805 60700 -5.52%
GRDAF 0.0206 0.0206 0.0206 0.0206 5500 -5.50%
CBBHF 0.04 0.04 0.04 0.04 47300 -5.44%
WMLLF 0.0297 0.0297 0.0297 0.0297 58800 -5.41%
CHKKF 0.085 0.085 0.085 0.085 1000 -5.35%
EVKRF 0.0197 0.0197 0.0197 0.0197 1000 -5.29%
AMYZF 0.0305 0.0349 0.03 0.0308 166700 -5.23%
CYCA 0.0184 0.0184 0.018 0.0184 80000 -5.15%
RDEXF 0.0726 0.0726 0.0726 0.0726 10200 -5.10%
AFGYF 0.08 0.08 0.08 0.08 10000 -5.10%
VAUCF 0.0864 0.0949 0.0855 0.0855 13500 -5.00%
SNNAF 0.027 0.03 0.027 0.027 18500 -4.93%
SFRX 0.0038 0.0039 0.0038 0.0039 2018100 -4.88%
LLLI 0.0039 0.0039 0.0039 0.0039 900 -4.88%
YCRM 0.0016 0.002 0.0016 0.002 759900 -4.76%
QCCUF 0.0601 0.061 0.0582 0.06 60100 -4.76%
BRKCF 0.061 0.0635 0.06 0.06 83000 -4.76%
BBRRF 0.007 0.0089 0.007 0.0081 75000 -4.71%
HHSE 0.0061 0.0061 0.0061 0.0061 11600 -4.69%
PMOMF 0.0472 0.0472 0.0472 0.0472 1700 -4.65%
FFMGF 0.0918 0.0918 0.0831 0.0863 1257800 -4.64%
PMEDF 0.0176 0.0206 0.0176 0.0206 17000 -4.63%
CWGYF 0.021 0.021 0.021 0.021 800 -4.55%
HDRSF 0.0723 0.0733 0.07 0.07 134900 -4.50%
VAPR 0.015 0.015 0.0135 0.0149 20100 -4.49%
CWBHF 0.0883 0.093 0.0605 0.085 685600 -4.49%
NMREF 0.034 0.034 0.032 0.032 10000 -4.48%
HYSR 0.0231 0.0231 0.021 0.0219 2249400 -4.37%
ATCHW 0.0194 0.0194 0.011 0.011 200 -4.35%
DFTC 0.0051 0.0067 0.0032 0.0067 132100 -4.29%
XCRT 0.0161 0.0182 0.0161 0.0182 10000 -4.21%
BBBXF 0.04 0.0427 0.0367 0.0411 59400 -4.20%
SNIPF 0.046 0.046 0.046 0.046 30300 -4.17%
ESSI 0.0735 0.0735 0.067 0.067 20000 -4.15%
EXNRF 0.0882 0.0882 0.0855 0.0855 3000 -4.15%
AACTF 0.0093 0.0093 0.0093 0.0093 2800 -4.12%
WCUFF 0.0326 0.0341 0.0301 0.0341 66000 -3.94%
IPSI 0.0026 0.0026 0.0025 0.0025 125300 -3.85%
MGMLF 0.0546 0.0546 0.049 0.05 625000 -3.85%
AIGFD 0.079 0.079 0.079 0.079 1200 -3.78%
IFUS 0.0925 0.095 0.0837 0.092 180700 -3.66%
UGDIF 0.055 0.055 0.055 0.055 9000 -3.51%
MNXXF 0.0565 0.0565 0.0552 0.0552 7100 -3.50%
ECRO 0.054 0.056 0.054 0.056 55000 -3.45%
TGGLF 0.02 0.02 0.02 0.02 500 -3.38%
OWUV 0.0058 0.0058 0.0058 0.0058 6000 -3.33%
TUWOY 0.067 0.08 0.067 0.0727 23200 -3.32%
UNQL 0.003 0.003 0.003 0.003 117000 -3.23%
WGLIF 0.0633 0.065 0.0596 0.06 89200 -3.23%
LILMF 0.053 0.055 0.0488 0.0488 513900 -3.17%
APAAF 0.0589 0.063 0.0589 0.061 21100 -3.17%
CFTN 0.0469 0.0469 0.0469 0.0469 10000 -3.10%
LAAB 0.0126 0.0126 0.0126 0.0126 10000 -3.08%
ODYY 0.0095 0.0095 0.0095 0.0095 100 -3.06%
TTLHF 0.01 0.01 0.01 0.01 10500 -2.91%
VRRCF 0.0167 0.0167 0.0167 0.0167 2500 -2.91%
XONI 0.0381 0.0469 0.037 0.037 3900 -2.89%
QMCQF 0.0334 0.0355 0.0305 0.0305 75100 -2.87%
INNMF 0.0474 0.0474 0.0474 0.0474 10000 -2.87%
RLLCF 0.0036 0.0036 0.0033 0.0034 230100 -2.86%
CVSI 0.0318 0.0325 0.0287 0.0307 131800 -2.85%
CRYBF 0.038 0.0386 0.038 0.038 190400 -2.81%
PXFG 0.0129 0.0129 0.0104 0.0104 8000 -2.80%
LMRMF 0.095 0.095 0.095 0.095 1400 -2.76%
CYLC 0.0039 0.004 0.0039 0.004 9100 -2.44%
CAPV 0.004 0.004 0.004 0.004 20500 -2.44%
BNET 0.0825 0.0846 0.08 0.08 35000 -2.44%
ENDGF 0.093 0.093 0.093 0.093 500 -2.31%
GLWLF 0.044 0.044 0.043 0.043 20000 -2.27%
KBLB 0.0858 0.0873 0.08 0.086 199600 -2.27%
ACDBF 0.026 0.026 0.026 0.026 1200 -2.26%
STRH 0.023 0.023 0.022 0.023 3300 -2.13%
STEK 0.0303 0.0303 0.0278 0.0278 600 -2.11%
NEWDF 0.047 0.047 0.047 0.047 5000 -2.08%
LBSR 0.095 0.095 0.086 0.095 54500 -2.06%
NRVTF 0.083 0.0949 0.0829 0.0914 107500 -2.04%
KOREF 0.0299 0.0299 0.0294 0.0294 11500 -2.00%
AUXXF 0.09 0.09 0.09 0.09 2800 -1.96%
SMOFF 0.0796 0.08 0.0762 0.0783 41000 -1.88%
IHAI 0.0325 0.0325 0.0313 0.0319 549700 -1.85%
MGUY 0.0055 0.0057 0.0052 0.0055 145500 -1.79%
MSRM 0.011 0.011 0.011 0.011 27500 -1.79%
AAUAF 0.062 0.085 0.062 0.076 174400 -1.68%
SYRS 0.0242 0.0242 0.0152 0.0238 85100 -1.65%
MCOM 0.0065 0.0065 0.0056 0.006 34000 -1.64%
GWBK 0.062 0.062 0.061 0.061 20000 -1.61%
PGLDF 0.0566 0.0566 0.0527 0.0529 80700 -1.49%
MRES 0.0137 0.0142 0.0137 0.0137 135000 -1.44%



#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X