Top Penny Stocks
Home OTC Stocks Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC penny stocks trading below 10 cents per share. The stocks under 10 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!
Penny Stocks Under 10 Cents Gainers
Last updated Jan 21, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
MXLGF 0.0559 0.0559 0.045 0.0559 5200 27850.00%
NWAU 0.0003 0.006 0.0003 0.006 151000 2900.00%
IWAL 0.015 0.0389 0.015 0.023 994600 460.98%
HOMU 0.0366 0.0366 0.0071 0.0366 600 422.86%
NBDR 0.0005 0.0005 0.0005 0.0005 61900 400.00%
GPGC 0.08 0.08 0.04 0.076 42100 192.31%
OSKA 0.0095 0.025 0.0078 0.0205 4833700 169.74%
BLXX 0.002 0.002 0.001 0.001 460000 150.00%
BCND 0.0078 0.0078 0.0034 0.0078 31500 136.36%
SRCAF 0.0243 0.0243 0.0243 0.0243 4000 120.91%
BOMH 0.0428 0.043 0.0428 0.043 20100 113.93%
ASCK 0.064 0.066 0.064 0.066 500 112.22%
HGLD 0.0358 0.0358 0.0358 0.0358 5000 103.41%
PLYZ 0.0001 0.0002 0.0001 0.0002 1999000 100.00%
FTEG 0.0001 0.0002 0.0001 0.0002 17175000 100.00%
SPBV 0.0063 0.0126 0.0031 0.0126 1063500 100.00%
MDBIF 0.008 0.008 0.008 0.008 2000 100.00%
NXMR 0.03 0.044 0.025 0.038 7417700 86.27%
REPO 0.0422 0.084 0.0422 0.0745 9900 81.71%
CRMK 0.0701 0.0701 0.0701 0.0701 300 75.25%
BISA 0.054 0.054 0.054 0.054 500 74.19%
STHI 0.089 0.089 0.06 0.089 2100 71.15%
FRFR 0.085 0.085 0.0507 0.0507 1700 69.00%
BRVO 0.068 0.068 0.068 0.068 1000 65.85%
SMME 0.009 0.017 0.009 0.0143 15704300 64.37%
EGDD 0.07 0.07 0.07 0.07 1300 55.56%
JAMN 0.0002 0.0003 0.0002 0.0003 245105200 50.00%
HCMC 0.0002 0.0003 0.0002 0.0003 261258800 50.00%
ITRO 0.0003 0.0003 0.0003 0.0003 100 50.00%
QSEP 0.03 0.045 0.03 0.045 122200 50.00%
ZPAS 0.0889 0.0988 0.03 0.03 5000 50.00%
QENC 0.0292 0.055 0.0292 0.055 209400 47.45%
CSOL 0.0335 0.059 0.0335 0.059 31100 47.13%
CIRX 0.075 0.075 0.075 0.075 1000 47.06%
MBLV 0.007 0.007 0.007 0.007 5100 45.83%
MJARF 0.01 0.014 0.01 0.01 3100 40.85%
FFZY 0.071 0.1 0.071 0.1 50200 40.85%
DBMM 0.0032 0.0045 0.0032 0.0045 105000 40.63%
NSRWF 0.0422 0.0422 0.0418 0.0418 6100 38.41%
RWGI 0.0678 0.088 0.06 0.084 78000 35.48%
CHGI 0.095 0.095 0.063 0.09 52100 34.93%
TLDE 0.0109 0.0109 0.0109 0.0109 35000 34.57%
TMEB 0.0352 0.045 0.0352 0.045 6000 33.93%
ACCR 0.0127 0.0127 0.0083 0.0083 53200 33.87%
MRNJ 0.0003 0.0004 0.0003 0.0004 6188400 33.33%
AFOM 0.0003 0.0004 0.0003 0.0004 271185300 33.33%
EESO 0.0004 0.0004 0.0004 0.0004 1686600 33.33%
EPGG 0.02 0.02 0.015 0.02 46900 33.33%
WARM 0.0203 0.0255 0.0185 0.025 2266700 32.28%
MWWC 0.0048 0.0058 0.0041 0.0058 25109400 31.82%
CLRI 0.0435 0.05 0.0435 0.05 1000 31.58%
OWVI 0.07 0.07 0.07 0.07 1000 30.84%
VXLLF 0.0608 0.08 0.0511 0.0797 7200 30.23%
PTOS 0.029 0.035 0.029 0.035 118000 29.63%
NIOVF 0.014 0.029 0.014 0.029 25200 28.89%
RBSH 0.014 0.016 0.0111 0.0158 720000 28.46%
GEGR 0.0686 0.0895 0.0686 0.0895 182400 27.86%
UAPC 0.0073 0.0089 0.006 0.0075 5410000 27.12%
DOMWF 0.06 0.06 0.0594 0.0594 60700 26.65%
MCNO 0.03 0.0602 0.0296 0.033 99300 26.44%
FUTS 0.0189 0.0189 0.0138 0.0189 1400 26.00%
BBRW 0.0004 0.0006 0.0004 0.0005 108302700 25.00%
APYP 0.0005 0.0005 0.0004 0.0005 31343400 25.00%
QEBR 0.012 0.0155 0.012 0.0155 123900 25.00%
NOKPF 0.02 0.02 0.015 0.02 171500 25.00%
RIBS 0.02 0.0394 0.02 0.025 1341300 25.00%
MMMRF 0.1 0.1 0.1 0.1 400 25.00%
FRZT 0.039 0.039 0.017 0.0255 55200 24.39%
PIFR 0.062 0.062 0.062 0.062 11200 24.00%
FAGI 0.0105 0.0105 0.0105 0.0105 700 23.53%
RGUS 0.0185 0.02 0.0185 0.0185 5600 23.33%
KRFG 0.0053 0.0071 0.0048 0.0064 64490700 23.08%
BWMG 0.0294 0.035 0.0265 0.032 152800 23.08%
CLOQ 0.0725 0.0799 0.0725 0.0799 4100 22.92%
JXMNF 0.0448 0.0448 0.0408 0.0408 71000 22.89%
WDLF 0.0032 0.0039 0.0031 0.0038 80706500 22.58%
NWTT 0.0013 0.0015 0.0011 0.0011 376514200 22.22%
SPLIF 0.0519 0.061 0.0519 0.061 1600 21.51%
EXBX 0.02 0.025 0.019 0.0238 4677500 20.20%
LTNC 0.0031 0.0036 0.0029 0.0036 5432400 20.00%
GGRN 0.0501 0.06 0.0501 0.06 20000 20.00%
PGOL 0.055 0.06 0.0422 0.06 51600 20.00%
NHLG 0.0751 0.0989 0.075 0.09 125200 19.84%
IDND 0.0599 0.06 0.0599 0.06 33000 19.76%
BKLIF 0.0877 0.0936 0.0877 0.0936 14000 19.69%
NGCG 0.0069 0.0084 0.0064 0.008 1764200 19.40%
NBLD 0.0747 0.0747 0.05 0.05 11700 18.20%
FORZ 0.05 0.0589 0.0475 0.0589 194900 17.80%
USCS 0.0152 0.0212 0.0152 0.018 331300 17.65%
SFWJ 0.04 0.0545 0.03 0.05 14800 17.65%
CRWG 0.0088 0.0088 0.0085 0.0088 35900 17.33%
SSEBF 0.0329 0.0329 0.0329 0.0329 49700 17.08%
PMPG 0.0094 0.011 0.0086 0.011 85500 17.02%
ROVMF 0.0373 0.0409 0.0373 0.0409 11500 16.86%
NIHK 0.083 0.1043 0.082 0.0981 1127300 16.79%
STJO 0.07 0.07 0.07 0.07 200 16.67%
GTVH 0.0225 0.0299 0.0221 0.029 54900 16.47%
UITA 0.0085 0.0095 0.0085 0.0095 137800 15.85%
EVAHF 0.025 0.0289 0.0226 0.0289 58900 15.60%
GCHK 0.0013 0.0015 0.0013 0.0015 500000 15.38%
AGIN 0.0129 0.0129 0.0129 0.0129 1200 15.18%
JPEX 0.0255 0.0304 0.025 0.03 19623500 14.94%
HYHDF 0.0916 0.1 0.0916 0.1 4500 14.94%
CATV 0.0026 0.0031 0.0025 0.0031 559300 14.81%
ASNB 0.029 0.031 0.029 0.031 4500 14.81%
PSCBF 0.059 0.059 0.059 0.059 30000 14.79%
OTIVF 0.055 0.058 0.0481 0.054 280500 14.65%
RTON 0.0007 0.0008 0.0006 0.0008 57216900 14.29%
DFTC 0.02 0.0284 0.0199 0.0212 39500 13.98%
VXIT 0.0036 0.0045 0.0033 0.0041 11124300 13.89%
PACV 0.0619 0.07 0.0619 0.07 20600 13.82%
PHOT 0.0243 0.03 0.0242 0.029 1695500 13.73%
AEPT 0.083 0.083 0.073 0.083 6900 13.70%
IMIMF 0.044 0.0609 0.044 0.0601 45800 13.40%
OXIHF 0.0017 0.0017 0.0017 0.0017 50000 13.33%
TMXN 0.017 0.017 0.0158 0.017 270800 13.33%
CLTS 0.0079 0.0079 0.0079 0.0079 5500 12.86%
SNRY 0.0048 0.0054 0.0045 0.0053 7654400 12.77%
VAPR 0.0062 0.0062 0.0062 0.0062 7500 12.73%
CMGO 0.0084 0.009 0.0077 0.008 7147300 12.68%
NRRMF 0.0597 0.0597 0.0597 0.0597 18500 12.64%
MGUY 0.0732 0.0732 0.07 0.0732 200 12.62%
AHFD 0.0009 0.0009 0.0008 0.0009 50618300 12.50%
BRAV 0.0027 0.0027 0.0027 0.0027 28500 12.50%
ICCT 0.09 0.1 0.0834 0.1 187600 12.36%
REFG 0.0035 0.0037 0.0033 0.0037 411600 12.12%
GTOR 0.0241 0.027 0.0235 0.027 737900 12.03%
BSPK 0.02 0.0248 0.02 0.0224 10900 12.00%
THCT 0.075 0.084 0.075 0.084 10200 12.00%
GLFH 0.065 0.0799 0.0641 0.0799 10100 11.90%
REGRF 0.0291 0.0313 0.024 0.0313 617200 11.79%
SNAVF 0.0346 0.0346 0.0308 0.0346 100000 11.61%
SITS 0.089 0.089 0.089 0.089 3000 11.53%
GIFX 0.0117 0.0117 0.0117 0.0117 2000 11.43%
VPRB 0.061 0.067 0.061 0.067 28000 11.30%
AGGL 0.0701 0.125 0.0701 0.089 21500 11.25%
USLG 0.0889 0.0889 0.0889 0.0889 6100 11.13%
INTEQ 0.0077 0.008 0.0072 0.008 9800 11.11%
AMNP 0.04 0.04 0.04 0.04 600 11.11%
KLSVF 0.0427 0.0513 0.0423 0.05 4600 11.11%
NTPY 0.0785 0.12 0.0785 0.1 5500 11.11%
HELOF 0.0777 0.0777 0.0777 0.0777 1200 11.00%
ADMG 0.0899 0.0899 0.0899 0.0899 500 10.99%
ORAGF 0.035 0.0367 0.0321 0.0359 135100 10.80%
GWTR 0.0897 0.0897 0.0897 0.0897 200 10.74%
ADXDF 0.0145 0.0145 0.0145 0.0145 200 10.69%
GCAN 0.003 0.0035 0.0029 0.0032 863100 10.34%
NUVM 0.0146 0.0175 0.0145 0.016 18100 10.34%
ICOA 0.0057 0.0067 0.0053 0.0066 128736800 10.00%
CPWY 0.0085 0.0099 0.008 0.0099 199100 10.00%
MTPP 0.0208 0.075 0.0208 0.0649 177700 10.00%
CCWF 0.0272 0.0299 0.0272 0.0299 7700 9.93%
BONZ 0.0047 0.0047 0.004 0.0045 1055800 9.76%
CANOF 0.094 0.0958 0.094 0.094 900 9.68%
RXMD 0.0269 0.031 0.0269 0.0296 1650300 9.63%
FERL 0.0345 0.0498 0.0316 0.0378 47100 9.57%
LPDNF 0.039 0.039 0.039 0.039 700 9.55%
EROSF 0.0827 0.0827 0.0827 0.0827 1700 9.39%
SGDH 0.007 0.007 0.006 0.007 722200 9.38%
USRM 0.0074 0.0074 0.007 0.007 152100 9.38%
OODH 0.032 0.035 0.029 0.035 130000 9.38%
SILFF 0.03 0.0328 0.03 0.0328 20000 9.33%
ZLDAF 0.0238 0.0238 0.0238 0.0238 10000 9.17%
BRGC 0.0425 0.0523 0.0425 0.0491 516700 9.11%
SMCE 0.012 0.0146 0.0117 0.012 3306100 9.09%
YRIV 0.0249 0.0305 0.0208 0.0305 44700 8.93%
MLRKF 0.0538 0.0538 0.0428 0.049 67400 8.89%
HPST 0.035 0.037 0.035 0.037 41400 8.82%
CSUI 0.0285 0.031 0.0285 0.031 49600 8.77%
BOXS 0.0127 0.0132 0.0113 0.0125 1585600 8.70%
CGDXF 0.0905 0.1 0.0905 0.1 20000 8.70%
SEHCF 0.0362 0.0362 0.0314 0.034 35700 8.63%
MDEX 0.076 0.076 0.076 0.076 2700 8.57%
TRSI 0.0092 0.0092 0.0076 0.0089 2494300 8.54%
GRNH 0.0059 0.0067 0.0056 0.0064 4448200 8.47%
XCPL 0.0161 0.0193 0.0158 0.018 253800 8.43%
GLDRF 0.04 0.0442 0.04 0.0441 99000 8.35%
ELRA 0.0012 0.0014 0.0012 0.0013 42527900 8.33%
NTRR 0.0013 0.0013 0.0012 0.0013 1235600 8.33%
MSTO 0.0024 0.0026 0.0024 0.0026 3274000 8.33%
POTVF 0.0151 0.0195 0.0151 0.0195 381400 8.33%
NDEV 0.035 0.0425 0.035 0.0379 22500 8.29%
PMTYF 0.0595 0.0595 0.0595 0.0595 5000 8.18%
IFBC 0.0059 0.0068 0.0055 0.0067 2172000 8.06%
SIAF 0.0698 0.0755 0.0698 0.0755 35500 8.01%
MMTIF 0.0563 0.061 0.0561 0.0595 82000 7.99%
UNQL 0.0385 0.0421 0.0351 0.041 10345700 7.89%
SKYI 0.09 0.09 0.0655 0.082 1489300 7.89%
CVGRF 0.0521 0.0521 0.0521 0.0521 100 7.87%
DCNNF 0.0398 0.0442 0.0388 0.0442 84100 7.80%
INIS 0.087 0.097 0.087 0.097 21100 7.78%
NSPT 0.0024 0.0028 0.0021 0.0028 46376500 7.69%
BIEI 0.0025 0.0029 0.0025 0.0028 2819400 7.69%
UNMK 0.065 0.07 0.065 0.07 53000 7.69%
PSGR 0.0345 0.0352 0.0345 0.0345 25000 7.48%
SFIO 0.025 0.028 0.022 0.0245 7505900 7.46%
FBRKF 0.029 0.029 0.029 0.029 100000 7.41%
WSFT 0.0425 0.0425 0.0425 0.0425 30000 7.32%
MXSG 0.0069 0.0079 0.0065 0.0075 2355600 7.14%
RIGMF 0.0352 0.0352 0.032 0.0335 15500 7.03%
TAUG 0.0271 0.03 0.026 0.029 754000 7.01%
AXXA 0.036 0.0416 0.0325 0.0385 13749900 6.94%
NUGN 0.032 0.032 0.029 0.031 3760300 6.90%
ANAS 0.0241 0.0316 0.0241 0.0253 30100 6.75%
CSOC 0.0335 0.0347 0.0328 0.0334 180200 6.71%
CWGYF 0.0016 0.0016 0.0014 0.0016 5550800 6.67%
TCLRY 0.0952 0.096 0.0952 0.096 800 6.67%
CWMCF 0.0812 0.0812 0.0812 0.0812 10000 6.42%
VMCS 0.005 0.005 0.005 0.005 10000 6.38%
RLGMF 0.05 0.0535 0.05 0.05 8000 6.38%
GSPE 0.0116 0.0119 0.0116 0.0118 20100 6.31%
ICBU 0.0016 0.0017 0.0015 0.0017 19922800 6.25%
FPVD 0.0016 0.0018 0.0016 0.0017 3274900 6.25%
TXTM 0.0016 0.0018 0.0016 0.0017 49937500 6.25%
SWYDF 0.0017 0.0017 0.0015 0.0017 46700 6.25%
TFBN 0.0018 0.0018 0.0017 0.0017 545000 6.25%
VYON 0.0027 0.0046 0.0025 0.0034 514500 6.25%
PTAM 0.0093 0.0124 0.0093 0.0105 1002100 6.06%
VFRM 0.036 0.036 0.035 0.035 2300 6.06%
RGLG 0.0371 0.0371 0.0371 0.0371 2300 6.00%
KGEIF 0.0671 0.071 0.067 0.0689 17500 6.00%
ETFLF 0.0645 0.0688 0.0586 0.0688 12600 5.85%
AMIH 0.07 0.079 0.067 0.074 631400 5.71%
NAFS 0.0089 0.0103 0.007 0.0095 10564100 5.56%
GVSI 0.017 0.019 0.0163 0.019 2222900 5.56%
TTTSF 0.0344 0.0351 0.0315 0.0351 11900 5.41%
HIRU 0.0057 0.006 0.0051 0.0059 1975800 5.36%
IGEN 0.006 0.0062 0.0053 0.0059 7123600 5.36%
PURA 0.0076 0.0084 0.0073 0.0079 12036400 5.33%
FSSN 0.0195 0.02 0.0195 0.02 96200 5.26%
CEOS 0.095 0.1 0.09 0.1 43600 5.26%
WMNNF 0.1 0.1 0.1 0.1 20000 5.26%
PRVCF 0.0221 0.0226 0.0215 0.0226 33400 5.12%
MWXRF 0.077 0.077 0.077 0.077 4300 5.05%
DIGP 0.03 0.033 0.03 0.0315 3300 5.00%
GTHR 0.0378 0.0378 0.0378 0.0378 500 5.00%
BMCS 0.0475 0.063 0.046 0.063 61000 5.00%
SRCRF 0.084 0.084 0.084 0.084 1000 5.00%
XNDRF 0.1 0.1 0.1 0.1 5000 4.93%
ORFDF 0.0431 0.0431 0.0431 0.0431 1000 4.87%
VASO 0.0681 0.0775 0.0681 0.0775 205600 4.87%
TNEN 0.0072 0.0072 0.0066 0.0066 41000 4.76%
EQUR 0.044 0.044 0.044 0.044 2000 4.76%
SIPC 0.0085 0.0089 0.0079 0.0089 815400 4.71%
AFFU 0.08 0.09 0.08 0.09 101700 4.65%
XCRT 0.069 0.069 0.0526 0.0613 115500 4.61%
SMEV 0.011 0.0125 0.0102 0.0115 846900 4.55%
CCOB 0.023 0.023 0.0185 0.023 2400 4.55%
THMG 0.0956 0.1 0.0909 0.1 96400 4.38%
MASN 0.0575 0.0814 0.0575 0.0575 27200 4.36%
NHMD 0.0024 0.0025 0.0021 0.0025 7191800 4.17%
LEAS 0.0048 0.005 0.0042 0.005 10468500 4.17%
CRTG 0.055 0.055 0.048 0.05 34300 4.17%
IVST 0.0354 0.0354 0.0354 0.0354 5000 4.12%
FUNN 0.0129 0.0129 0.0116 0.0127 387200 4.10%
EEENF 0.03 0.031 0.0299 0.0307 65215800 4.07%
GZDIF 0.048 0.052 0.04 0.052 154000 4.00%
RDGL 0.0713 0.075 0.0675 0.0702 434000 4.00%
HTSC 0.0778 0.0839 0.0752 0.081 46300 3.98%
NPTX 0.045 0.045 0.045 0.045 5000 3.93%
CRUCF 0.08 0.08 0.08 0.08 23000 3.90%
FIORF 0.0506 0.053 0.0466 0.0507 62900 3.89%
GRVE 0.035 0.035 0.035 0.035 14200 3.86%
CCAJ 0.0053 0.0056 0.0048 0.0054 4953600 3.85%
HYEX 0.0466 0.054 0.0466 0.054 1700 3.85%
ALRT 0.0502 0.052 0.046 0.052 176500 3.79%
VRCFF 0.07 0.08 0.067 0.08 207400 3.76%
LFAP 0.003 0.003 0.0027 0.0028 1739000 3.70%
MLFB 0.0221 0.0259 0.0201 0.023 4083600 3.60%
UPIN 0.0553 0.059 0.0518 0.059 286000 3.51%
CUBT 0.058 0.065 0.056 0.06 617700 3.45%
WGMCF 0.039 0.04 0.0348 0.04 156400 3.36%
ATAO 0.036 0.037 0.028 0.037 655600 3.35%
LMMFF 0.0912 0.0954 0.0912 0.0935 13000 3.31%
VNUE 0.0096 0.0102 0.0089 0.0094 4417300 3.30%
MEXGF 0.0387 0.0387 0.0387 0.0387 1000 3.20%
BBRRF 0.0565 0.0565 0.0503 0.0516 21200 3.20%
RAKR 0.019 0.0195 0.0175 0.0195 258600 3.17%
PNCKF 0.051 0.0528 0.0471 0.0496 140900 3.12%
TYTN 0.0675 0.069 0.061 0.067 300500 3.08%
ATVK 0.002 0.0034 0.002 0.0034 299800 3.03%
VISM 0.003 0.0035 0.003 0.0034 4178900 3.03%
PVSP 0.0033 0.0034 0.003 0.0034 14904100 3.03%
SPFYF 0.0239 0.0239 0.0239 0.0239 1000 3.02%
EVXXF 0.0564 0.0564 0.0564 0.0564 800 2.92%
ZICX 0.0038 0.0038 0.0035 0.0036 339500 2.86%
BCCI 0.0143 0.0154 0.0143 0.015 2500 2.74%
SFRX 0.0041 0.0041 0.0037 0.0038 2059000 2.70%
SAPX 0.0039 0.0043 0.0036 0.0039 18429700 2.63%
GSTC 0.0121 0.0129 0.0118 0.012 743700 2.56%
CTARF 0.008 0.0082 0.008 0.0082 260000 2.50%
CBMJ 0.032 0.0358 0.0301 0.0328 327200 2.50%
BSTO 0.0411 0.0411 0.041 0.041 16800 2.50%
IDVV 0.0085 0.0085 0.008 0.0084 227700 2.44%
NRGOF 0.0599 0.0629 0.0599 0.0629 30700 2.44%
MPJFF 0.0222 0.0222 0.021 0.022 143400 2.33%
IVCTF 0.091 0.091 0.091 0.091 10000 2.25%
VTMXF 0.051 0.051 0.046 0.046 153900 2.22%
BTUMF 0.0924 0.0924 0.092 0.092 20000 2.22%
TONR 0.0046 0.0049 0.0042 0.0047 111579400 2.17%
CYIO 0.0833 0.099 0.083 0.099 234600 2.06%
GACR 0.0041 0.005 0.0041 0.005 450000 2.04%
GRPS 0.0055 0.0057 0.005 0.0051 1006900 2.00%
WPUR 0.011 0.013 0.0105 0.0107 1140000 1.90%
GDXRF 0.0637 0.0637 0.0637 0.0637 100 1.76%
SSFT 0.0499 0.0499 0.0452 0.0498 434100 1.63%
CGRW 0.055 0.057 0.055 0.056 11200 1.63%
PSYC 0.0055 0.0069 0.0052 0.0065 410900 1.56%
TSPG 0.0066 0.0073 0.0063 0.0068 4045700 1.49%
SING 0.0943 0.0943 0.0792 0.085 556300 1.43%
CRRVF 0.0303 0.0303 0.0224 0.0224 6500 1.36%
CNNA 0.0085 0.0085 0.0076 0.0076 210300 1.33%
WWII 0.075 0.076 0.075 0.076 2000 1.33%
GSPI 0.0079 0.0081 0.0072 0.0079 147300 1.28%
MJWL 0.04 0.0429 0.0375 0.04 4966300 1.27%
AJOY 0.058 0.0597 0.058 0.0597 97000 1.19%
GULTU 0.0257 0.026 0.0255 0.026 562700 1.17%
PVCT 0.0661 0.0689 0.0652 0.0689 117900 1.17%
TOWTF 0.046 0.048 0.045 0.048 26700 1.05%
HDGHF 0.0835 0.0835 0.0798 0.0798 12100 1.01%
AMNL 0.0102 0.0105 0.01 0.0102 106600 0.99%
AWON 0.0106 0.0107 0.0106 0.0106 190800 0.95%
RLLCF 0.0113 0.0113 0.0111 0.0112 2849300 0.90%
WINKF 0.0746 0.0851 0.0746 0.0807 3800 0.87%
AVPMF 0.0595 0.0595 0.0595 0.0595 500 0.85%
SITOQ 0.0716 0.0716 0.0716 0.0716 3000 0.85%
XFLS 0.0231 0.0252 0.0201 0.0239 2403000 0.84%
UMAV 0.0925 0.0999 0.0925 0.0959 9500 0.84%
GMER 0.062 0.0679 0.0553 0.0635 894900 0.79%
DRFS 0.013 0.014 0.0114 0.0131 5395100 0.77%
LMRMF 0.0658 0.0692 0.0658 0.0692 58000 0.73%
ENMHF 0.075 0.075 0.075 0.075 10000 0.67%
KAST 0.064 0.0663 0.0581 0.0607 25600 0.66%
GPLS 0.0513 0.0795 0.051 0.0795 20200 0.63%
MMMW 0.0327 0.0355 0.0327 0.0355 182000 0.57%
GYST 0.019 0.0191 0.015 0.0186 1661200 0.54%
HALB 0.0199 0.02 0.0186 0.0196 1721500 0.51%
TMMI 0.0206 0.024 0.0202 0.0202 139400 0.50%
WESMF 0.0759 0.0805 0.0747 0.0805 14300 0.37%
NORZF 0.0314 0.0314 0.0304 0.0304 27500 0.33%
BCRHF 0.0815 0.0815 0.0815 0.0815 200 0.25%
KITL 0.0849 0.085 0.0849 0.085 11300 0.24%
SRNA 0.048 0.054 0.048 0.0523 291500 0.19%
SLMZF 0.0551 0.0551 0.0551 0.0551 5800 0.18%
SMKG 0.065 0.065 0.0606 0.065 3900 0.15%

Penny Stocks Under 10 Cents Losers
Last updated Jan 21, 2022
Symbol Open High Low Close Volume Percent
AAGH 0.002 0.002 0.002 0.002 100 -98.00%
WESC 0.0012 0.0012 0.0012 0.0012 1000 -86.67%
ACCA 0.0001 0.0001 0.0001 0.0001 100 -83.33%
GDPHF 0.0212 0.0212 0.0212 0.0212 100 -76.44%
ATGVF 0.0053 0.0053 0.0053 0.0053 30000 -73.50%
SDVI 0.0001 0.0001 0.0001 0.0001 30500 -66.67%
BAJFF 0.0022 0.009 0.0022 0.009 900 -66.42%
SLXXF 0.0111 0.0111 0.0111 0.0111 300 -58.43%
TEXC 0.0175 0.0175 0.0175 0.0175 500 -50.00%
CMKI 0.054 0.054 0.054 0.054 100 -44.90%
TVOG 0.009 0.01 0.006 0.006 300000 -42.31%
OKLOF 0.075 0.075 0.075 0.075 1000 -42.31%
VNTA 0.0091 0.0131 0.0063 0.0064 503500 -40.74%
FLLLF 0.0431 0.0431 0.03 0.03 27000 -40.00%
TLGTQ 0.01 0.012 0.01 0.012 15200 -39.09%
GTTNQ 0.0071 0.0086 0.0071 0.0086 27800 -38.57%
NUHRF 0.01 0.01 0.01 0.01 1500 -37.50%
UAHC 0.0236 0.0236 0.0235 0.0235 10000 -37.00%
TRYXF 0.14 0.149 0.02 0.038 16500 -36.77%
PTOP 0.001 0.0011 0.0007 0.0007 163652400 -36.36%
GRCO 0.0151 0.0151 0.0144 0.0151 10400 -34.35%
GRNF 0.0118 0.0118 0.01 0.011 2800 -34.13%
ECEZ 0.0002 0.0003 0.0001 0.0002 685356900 -33.33%
EWLL 0.0002 0.0003 0.0002 0.0002 15144300 -33.33%
RETC 0.0003 0.0003 0.0001 0.0002 79871700 -33.33%
CBDL 0.0003 0.0003 0.0001 0.0002 87807800 -33.33%
BLIS 0.106 0.106 0.1 0.1 59700 -32.39%
XRESF 0.0265 0.0294 0.0265 0.0265 800 -31.88%
EARI 0.0631 0.0715 0.0625 0.0715 82400 -31.25%
OMTK 0.0697 0.07 0.05 0.0506 138600 -31.16%
BWTX 0.018 0.018 0.018 0.018 2700 -30.77%
TXHG 0.0152 0.0152 0.0152 0.0152 1000 -30.59%
ROYL 0.0499 0.0499 0.04 0.04 1400 -30.56%
GGAZF 0.025 0.0399 0.025 0.025 60800 -30.36%
MKSEF 0.031 0.031 0.031 0.031 100000 -29.38%
SLLTF 0.03 0.0385 0.0262 0.0262 50600 -29.19%
ARTM 0.0211 0.0284 0.021 0.021 76000 -28.33%
GBHPF 0.019 0.0206 0.0142 0.0142 77400 -27.92%
IONKF 0.0163 0.0177 0.0119 0.0119 126900 -27.88%
RMNIW 0.1 0.1 0.1 0.1 10000 -27.27%
LRDC 0.0698 0.0698 0.051 0.051 29600 -27.14%
WCIG 0.0772 0.0772 0.065 0.0651 3200 -26.94%
LTMP 0.02 0.02 0.0183 0.0183 50200 -26.80%
TDCH 0.0215 0.0215 0.021 0.0215 9500 -25.86%
LVTTF 0.1265 0.1265 0.0946 0.0946 158700 -25.22%
EVIO 0.0004 0.0005 0.0003 0.0003 206141200 -25.00%
WRCDF 0.0012 0.0012 0.0012 0.0012 100 -25.00%
PRIEF 0.0118 0.0118 0.0118 0.0118 5000 -24.84%
KWGBF 0.0295 0.0295 0.0295 0.0295 41000 -23.38%
AWSI 0.1011 0.1011 0.09 0.092 56800 -23.33%
BRBL 0.0047 0.0047 0.0032 0.0033 61477500 -23.26%
GNOLF 0.01 0.01 0.01 0.01 900000 -23.08%
EMGE 0.0659 0.0659 0.04 0.04 65000 -23.08%
OTTEF 0.011 0.011 0.0077 0.0077 453800 -23.00%
GCFFF 0.0952 0.096 0.08 0.0849 130300 -22.82%
BNOW 0.004 0.004 0.003 0.0031 35486600 -22.50%
AVOI 0.0155 0.0155 0.0155 0.0155 80000 -22.50%
QTXB 0.0069 0.0069 0.0069 0.0069 7200 -22.47%
SGTB 0.0225 0.0286 0.0162 0.0286 194300 -22.28%
CPWR 0.0089 0.0089 0.0063 0.0063 553300 -22.22%
ERVFF 0.0507 0.0507 0.0507 0.0507 300000 -21.64%
TKXHF 0.0345 0.0345 0.0345 0.0345 3000 -21.59%
ESYL 0.0055 0.0055 0.0055 0.0055 1200 -21.43%
RSSFF 0.0275 0.0275 0.0224 0.0275 200 -21.43%
KXINW 0.069 0.069 0.06 0.06 20000 -21.36%
RMHB 0.0185 0.0211 0.015 0.0185 55600 -20.94%
ANGCF 0.014 0.014 0.014 0.014 200 -20.90%
DUTV 0.0044 0.0047 0.0035 0.0038 14371800 -20.83%
TGHI 0.012 0.012 0.0092 0.0095 951700 -20.83%
DLOC 0.0066 0.0071 0.006 0.0062 17195100 -20.51%
SNTX 0.065 0.0895 0.061 0.061 30700 -20.26%
HBRM 0.0004 0.0005 0.0003 0.0004 154197500 -20.00%
WHEN 0.0004 0.0005 0.0004 0.0004 45448600 -20.00%
DRNK 0.0005 0.0005 0.0003 0.0004 46298100 -20.00%
VGLS 0.0005 0.0005 0.0004 0.0004 219741900 -20.00%
HQGE 0.0009 0.001 0.0008 0.0008 94896300 -20.00%
ESPI 0.008 0.0088 0.006 0.006 95000 -20.00%
EPAZ 0.014 0.015 0.0113 0.012 16720100 -20.00%
MGTI 0.0225 0.023 0.0182 0.0184 2512200 -20.00%
EUENF 0.025 0.025 0.02 0.02 23100 -20.00%
MPXOF 0.052 0.052 0.035 0.035 10300 -19.91%
BKLLF 0.0818 0.0818 0.0745 0.075 30200 -19.79%
MMND 0.0561 0.0561 0.0561 0.0561 10000 -19.74%
PRCX 0.0096 0.0098 0.0077 0.0079 850400 -19.39%
VMSI 0.0031 0.0031 0.0025 0.0025 787800 -19.35%
IFAN 0.0034 0.0035 0.0023 0.0025 23066000 -19.35%
CUBV 0.0062 0.0096 0.0041 0.005 104392200 -19.35%
HUDRF 0.06 0.06 0.0535 0.0559 3100 -18.99%
GHMP 0.0966 0.123 0.0966 0.0966 1100 -18.82%
VTXB 0.0233 0.0245 0.0172 0.019 6529300 -18.80%
AHFI 0.0813 0.0813 0.0813 0.0813 5000 -18.70%
FDCT 0.0384 0.0384 0.03 0.0301 528800 -18.65%
ELVG 0.035 0.035 0.035 0.035 503000 -18.60%
GYSLF 0.0692 0.0692 0.0692 0.0692 10000 -18.49%
ZAAG 0.0011 0.0011 0.0009 0.0009 31580400 -18.18%
PSCO 0.0311 0.0311 0.031 0.0311 21800 -18.16%
LMLLF 0.0392 0.0398 0.0361 0.0361 48900 -18.14%
MDCE 0.0091 0.0104 0.006 0.0086 4774400 -18.10%
YEWTF 0.0758 0.0758 0.0725 0.0725 325700 -18.08%
CIMVF 0.12 0.12 0.07 0.07 122000 -17.65%
HMNU 0.0085 0.009 0.0073 0.0075 547500 -17.58%
WINRW 0.035 0.0414 0.035 0.0395 29300 -17.36%
YBCN 0.0315 0.0315 0.029 0.029 6500 -17.14%
CYAP 0.0085 0.0086 0.0068 0.0068 9711100 -17.07%
PPCB 0.0249 0.025 0.022 0.0225 193400 -16.97%
APLIF 0.0988 0.0988 0.0869 0.0869 11100 -16.92%
AWSL 0.0513 0.0582 0.0513 0.0582 10900 -16.74%
GMEV 0.0005 0.0006 0.0004 0.0005 50305400 -16.67%
RDAR 0.0006 0.0006 0.0005 0.0005 18416100 -16.67%
AZFL 0.0006 0.0007 0.0005 0.0005 27169100 -16.67%
VIZC 0.0012 0.0012 0.001 0.001 15402800 -16.67%
SPRV 0.0019 0.0019 0.0015 0.0015 30981800 -16.67%
DTII 0.0039 0.0045 0.0035 0.0035 7582400 -16.67%
TOEYF 0.0162 0.017 0.015 0.015 194500 -16.67%
CSTXF 0.0757 0.0848 0.075 0.075 4100 -16.67%
PKTX 0.0833 0.09 0.075 0.075 129800 -16.67%
PLYFF 0.0783 0.0783 0.0783 0.0783 3000 -16.44%
RVBR 0.054 0.054 0.05 0.05 67000 -16.39%
DROP 0.0247 0.0268 0.0216 0.0216 318700 -16.28%
LOBEF 0.0278 0.0278 0.0234 0.0235 108500 -16.07%
CBNT 0.028 0.029 0.0201 0.0235 1818300 -16.07%
ALTMW 0.0111 0.0111 0.0066 0.0084 86000 -16.00%
DATI 0.111 0.1269 0.1 0.1 20100 -15.97%
USCUF 0.0575 0.065 0.054 0.054 60000 -15.76%
AVPFF 0.0484 0.0484 0.0484 0.0484 400 -15.68%
GYGC 0.023 0.026 0.023 0.0253 23000 -15.67%
PSDNF 0.071 0.071 0.065 0.065 10000 -15.58%
KOSK 0.009 0.0143 0.0065 0.0076 12335000 -15.56%
PBBSF 0.0203 0.0203 0.0203 0.0203 7000 -15.42%
PCLI 0.0024 0.0024 0.0021 0.0022 8141900 -15.38%
IPNFF 0.0756 0.0772 0.0632 0.0656 497500 -15.35%
SBUDF 0.014 0.014 0.0139 0.0139 10000 -15.24%
MFMLF 0.0404 0.0404 0.0369 0.0369 3800 -15.17%
PAOG 0.0019 0.002 0.0016 0.0017 8562500 -15.00%
GPFT 0.02 0.02 0.0165 0.017 1381000 -15.00%
LVCLY 0.034 0.034 0.034 0.034 300 -15.00%
RLTR 0.0482 0.0482 0.0395 0.04 273900 -14.89%
ZMRK 0.0027 0.003 0.0027 0.0029 518000 -14.71%
SSOF 0.0035 0.0035 0.0028 0.0029 7875300 -14.71%
QGSI 0.051 0.051 0.043 0.0435 9100 -14.71%
MAPT 0.0074 0.0074 0.0064 0.0064 1770900 -14.67%
GSPT 0.095 0.099 0.0612 0.087 352200 -14.62%
GTXO 0.0094 0.0104 0.008 0.0089 2569500 -14.42%
NOHO 0.0006 0.0007 0.0005 0.0006 667909700 -14.29%
BZWR 0.066 0.0665 0.0505 0.057 1223400 -14.29%
ETCK 0.06 0.06 0.06 0.06 600 -14.16%
ECOX 0.0063 0.0068 0.0046 0.0055 18373300 -14.06%
LRGR 0.0374 0.0374 0.028 0.03 46400 -14.04%
REOS 0.085 0.0906 0.0715 0.0733 639500 -13.87%
FECOF 0.0044 0.005 0.0044 0.005 4500 -13.79%
HERTF 0.053 0.053 0.0433 0.0457 2460800 -13.77%
OPTI 0.0105 0.0114 0.0091 0.0094 19913900 -13.76%
CBPI 0.0693 0.0755 0.0693 0.0755 500 -13.71%
AXTG 0.0282 0.0291 0.0231 0.0259 2419400 -13.67%
FUAPF 0.036 0.036 0.0311 0.0311 12400 -13.61%
GWTI 0.0216 0.0245 0.0216 0.0216 10100 -13.60%
DLCR 0.0029 0.0029 0.0023 0.0026 5742300 -13.33%
AVRN 0.011 0.011 0.0104 0.0104 1182200 -13.33%
SPNRF 0.0677 0.0677 0.0677 0.0677 2000 -13.21%
GGII 0.0046 0.0048 0.0039 0.004 14148000 -13.04%
ALYI 0.0119 0.012 0.0105 0.0107 14937600 -13.01%
FDBL 0.0029 0.0031 0.0027 0.0027 14284800 -12.90%
CLIS 0.0352 0.04 0.0301 0.034 1005700 -12.82%
SAENF 0.0892 0.0912 0.085 0.0874 93100 -12.77%
ALGEF 0.047 0.0471 0.047 0.0471 32500 -12.62%
SPOM 0.0158 0.0169 0.0152 0.0153 512900 -12.57%
SUTI 0.0007 0.0008 0.0006 0.0007 7716900 -12.50%
IMTL 0.0007 0.0008 0.0006 0.0007 41073800 -12.50%
PBHG 0.0007 0.0008 0.0007 0.0007 19420200 -12.50%
TWOH 0.0007 0.0008 0.0007 0.0007 56554600 -12.50%
MAXD 0.0008 0.0009 0.0007 0.0007 8882500 -12.50%
GRCU 0.0016 0.0016 0.0014 0.0014 26384700 -12.50%
PBYA 0.0023 0.0025 0.0021 0.0021 26028600 -12.50%
AMLH 0.0024 0.0025 0.0021 0.0021 32176400 -12.50%
WCUI 0.0174 0.0175 0.0174 0.0175 10000 -12.50%
PRED 0.0175 0.0175 0.0164 0.0175 142700 -12.50%
NULGF 0.0266 0.0315 0.0235 0.0245 612800 -12.50%
SVBRF 0.0772 0.09 0.0738 0.0805 172000 -12.21%
CBDD 0.004 0.0042 0.0034 0.0036 19228100 -12.20%
LGLOF 0.1058 0.1071 0.0977 0.1 27500 -12.13%
SGLA 0.0041 0.0041 0.0025 0.0029 165000 -12.12%
FLOOF 0.0315 0.033 0.0287 0.029 273900 -12.12%
GBLX 0.0322 0.0365 0.0282 0.029 668800 -12.12%
ICCO 0.1123 0.1123 0.08 0.08 3200 -12.09%
CBGL 0.0062 0.0062 0.0047 0.0051 38140200 -12.07%
NFEI 0.0216 0.0216 0.019 0.019 59400 -12.04%
IPSI 0.0221 0.0221 0.019 0.019 919800 -12.04%
KNOS 0.0251 0.0251 0.022 0.022 477200 -12.00%
PKLBF 0.0384 0.0401 0.0353 0.0353 6500 -11.97%
INVU 0.058 0.0591 0.05 0.0516 1767800 -11.79%
LGBS 0.0016 0.0016 0.0014 0.0015 21889200 -11.76%
ICTY 0.0018 0.0018 0.0014 0.0015 137107800 -11.76%
NPHC 0.003 0.003 0.0025 0.003 904800 -11.76%
ALXEF 0.0546 0.0569 0.053 0.053 418900 -11.67%
ILHMF 0.0899 0.0947 0.0848 0.0848 366300 -11.67%
GCLT 0.011 0.011 0.0089 0.0091 401700 -11.65%
CAVR 0.026 0.026 0.0225 0.0228 361700 -11.63%
EMED 0.06 0.0642 0.054 0.055 448000 -11.58%
NLBS 0.079 0.0835 0.067 0.0804 36600 -11.55%
KYNC 0.0055 0.0056 0.0044 0.0046 102339100 -11.54%
GXXM 0.028 0.029 0.026 0.0261 1727300 -11.53%
WCEXF 0.01 0.01 0.01 0.01 41500 -11.50%
JSHG 0.0221 0.0221 0.0208 0.0208 37000 -11.49%
BLFR 0.0183 0.02 0.018 0.0185 66500 -11.48%
FLXT 0.0676 0.07 0.051 0.062 366100 -11.43%
SITKF 0.0986 0.0986 0.0986 0.0986 50000 -11.41%
TOMDF 0.0564 0.0564 0.0488 0.05 7269500 -11.35%
AAIRF 0.0744 0.0746 0.0702 0.0716 13800 -11.28%
ECRO 0.0666 0.0721 0.0666 0.0666 40000 -11.20%
HBEIF 0.0767 0.0767 0.065 0.065 27000 -11.20%
GBMIF 0.0948 0.0948 0.0948 0.0948 1500 -11.15%
PRDL 0.0017 0.0018 0.0016 0.0016 41444100 -11.11%
GBHL 0.0027 0.0029 0.0023 0.0024 13770300 -11.11%
ASTI 0.0037 0.0037 0.003 0.0032 35882100 -11.11%
CCEDF 0.016 0.016 0.016 0.016 1000 -11.11%
MGLDF 0.02 0.02 0.02 0.02 96000 -11.11%
ZPHRF 0.08 0.08 0.08 0.08 100 -11.11%
AVLNF 0.11 0.1104 0.0951 0.0982 223500 -11.05%
TAWNF 0.009 0.015 0.0089 0.0089 39300 -11.00%
MLLOF 0.0997 0.0997 0.0826 0.0908 47300 -10.98%
JTBK 0.012 0.012 0.0107 0.0107 91500 -10.83%
BRAXF 0.05 0.0516 0.047 0.0503 208800 -10.66%
MITJF 0.085 0.0893 0.075 0.076 86200 -10.59%
HDVY 0.03 0.032 0.0251 0.0271 1349500 -10.56%
LFER 0.085 0.09 0.0805 0.0805 119800 -10.56%
SHOM 0.0018 0.0018 0.0017 0.0017 1562700 -10.53%
DRNG 0.002 0.002 0.0017 0.0017 45403000 -10.53%
WNRS 0.0147 0.0153 0.0135 0.0136 70000 -10.53%
ALTD 0.09 0.0925 0.083 0.085 115500 -10.53%
TRRXF 0.0321 0.0358 0.0321 0.0358 35500 -10.50%
SLMXF 0.0358 0.0358 0.0358 0.0358 10000 -10.50%
OCLG 0.0061 0.0066 0.0056 0.006 13074500 -10.45%
ACNNF 0.0579 0.0579 0.052 0.052 132700 -10.34%
EDXC 0.043 0.0462 0.0407 0.0408 238100 -10.33%
XTRM 0.0037 0.0037 0.0025 0.0035 9104000 -10.26%
KGKG 0.0055 0.006 0.0051 0.0053 7665500 -10.17%
LEXTF 0.079 0.098 0.0745 0.0771 44300 -10.14%
WDDD 0.08 0.08 0.071 0.071 34900 -10.13%
DPLS 0.0485 0.0485 0.043 0.0436 21210800 -10.10%
HCYT 0.0645 0.0648 0.0505 0.058 24600 -10.08%
PFFOF 0.0934 0.0976 0.0934 0.0976 19400 -10.05%
WNBD 0.0009 0.001 0.0009 0.0009 18462500 -10.00%
ECMXF 0.09 0.09 0.0899 0.09 64000 -10.00%
MENXF 0.0109 0.0109 0.0109 0.0109 100 -9.92%
LCGMF 0.0825 0.0838 0.0796 0.0796 14500 -9.85%
UATG 0.0135 0.0135 0.0126 0.0129 2693500 -9.79%
MGON 0.0065 0.0065 0.0056 0.0056 369000 -9.68%
NOVC 0.0451 0.0514 0.045 0.0514 141500 -9.67%
PMEDF 0.11 0.11 0.0899 0.1 4900 -9.67%
CMGR 0.093 0.1 0.086 0.0895 272200 -9.60%
PSYCF 0.0963 0.0963 0.083 0.083 92400 -9.59%
MNDP 0.0102 0.0105 0.0091 0.0095 782100 -9.52%
EGOC 0.0153 0.0153 0.0143 0.0143 735100 -9.49%
EVLI 0.0048 0.0048 0.0048 0.0048 2500 -9.43%
ATOXF 0.06 0.06 0.0524 0.0531 66600 -9.39%
MEDH 0.003 0.003 0.0026 0.0029 2595100 -9.38%
VIRA 0.0031 0.0034 0.0029 0.0029 740800 -9.38%
NPDCF 0.067 0.0704 0.067 0.0699 25600 -9.34%
JORFF 0.042 0.042 0.042 0.042 9500 -9.29%
TIGCF 0.0792 0.0792 0.0792 0.0792 7000 -9.28%
PRTDF 0.0515 0.053 0.0515 0.053 11600 -9.25%
RGGI 0.0205 0.0255 0.0205 0.0218 284600 -9.17%
LLBO 0.0009 0.001 0.0009 0.001 360800 -9.09%
ARSN 0.0011 0.0012 0.001 0.001 33758200 -9.09%
NOUV 0.0012 0.0012 0.001 0.001 37889900 -9.09%
MCOA 0.0012 0.0012 0.001 0.001 111982800 -9.09%
EMHTF 0.0484 0.0484 0.0434 0.044 293300 -9.09%
SKYE 0.061 0.062 0.05 0.0545 1637200 -9.02%
SEKZF 0.0797 0.0837 0.0797 0.0837 102500 -9.02%
ALST 0.0111 0.0111 0.0101 0.0101 170000 -9.01%
LBUY 0.0535 0.0578 0.049 0.0535 96300 -9.01%
VBIX 0.0511 0.0539 0.051 0.0539 60200 -8.95%
TDRK 0.0501 0.0501 0.05 0.05 200 -8.93%
FKMCF 0.0828 0.0828 0.0828 0.0828 10000 -8.91%
ECORF 0.06 0.06 0.05 0.0558 9800 -8.82%
SGLDF 0.0522 0.0523 0.0476 0.0476 18100 -8.81%
RAREF 0.068 0.068 0.0547 0.0593 100100 -8.77%
SFOR 0.0387 0.0402 0.0355 0.0355 4943700 -8.74%
NVDEF 0.0814 0.0814 0.0814 0.0814 33500 -8.74%
CNRIF 0.088 0.088 0.088 0.088 10400 -8.71%
SHMN 0.0021 0.0022 0.0019 0.0021 5034700 -8.70%
NLRCF 0.021 0.021 0.021 0.021 20000 -8.70%
EGMCF 0.035 0.035 0.035 0.035 2000 -8.62%
ABCFF 0.0559 0.059 0.0511 0.0511 113300 -8.59%
ATVVF 0.032 0.032 0.021 0.032 155600 -8.57%
BEGI 0.0173 0.0173 0.0161 0.0161 59300 -8.52%
CBTC 0.0047 0.0048 0.0037 0.0043 22960200 -8.51%
OCEL 0.041 0.041 0.0361 0.0366 1273800 -8.50%
GSAC 0.0055 0.0059 0.0054 0.0054 482400 -8.47%
SAVNF 0.0647 0.077 0.0647 0.065 25500 -8.45%
AACTF 0.083 0.093 0.0789 0.087 104200 -8.42%
NNMX 0.055 0.055 0.042 0.045 610800 -8.35%
ILIM 0.0036 0.0039 0.0027 0.0033 29664100 -8.33%
BGAVF 0.0451 0.0451 0.0451 0.0451 2000 -8.33%
SNNC 0.081 0.0894 0.072 0.078 88200 -8.24%
SWRM 0.0074 0.0077 0.0067 0.0067 8501200 -8.22%
BNVIF 0.0917 0.0917 0.0917 0.0917 500 -8.21%
INKW 0.0113 0.0117 0.01 0.0101 6677300 -8.18%
DBKSF 0.052 0.0551 0.052 0.0551 26200 -8.17%
PUCCF 0.0821 0.0821 0.0821 0.0821 300 -8.17%
AMBS 0.014 0.014 0.0114 0.0124 1401200 -8.15%
QDROF 0.0368 0.0368 0.035 0.035 40400 -8.14%
GDSI 0.014 0.0142 0.0121 0.0125 1266700 -8.09%
UAMM 0.0251 0.0259 0.022 0.0239 1713900 -8.08%
PASO 0.0024 0.0025 0.0022 0.0023 3510500 -8.00%
DIGAF 0.0024 0.0026 0.0022 0.0023 11493900 -8.00%
NMTLF 0.0857 0.0928 0.08 0.083 65000 -7.98%
BTZI 0.05 0.051 0.0426 0.0451 740300 -7.96%
LVGI 0.0126 0.0134 0.011 0.0116 721800 -7.94%
HPNN 0.0039 0.0041 0.0034 0.0035 12220100 -7.89%
LLLI 0.0088 0.0088 0.0082 0.0083 541000 -7.78%
BLDV 0.0013 0.0013 0.0012 0.0012 8948200 -7.69%
BANT 0.0013 0.0014 0.0012 0.0012 33742100 -7.69%
BRZL 0.0036 0.0037 0.0035 0.0036 76000 -7.69%
PRMK 0.0229 0.0248 0.021 0.023 135100 -7.63%
NICH 0.078 0.078 0.057 0.069 283300 -7.63%
BMOOF 0.0388 0.0388 0.0388 0.0388 131600 -7.62%
TMSH 0.0038 0.0044 0.0035 0.0037 3581400 -7.50%
SEII 0.008 0.0092 0.0074 0.0074 273800 -7.50%
ABQQ 0.032 0.032 0.0215 0.03 4692500 -7.41%
LICH 0.045 0.045 0.0392 0.0425 342700 -7.41%
AHIX 0.0553 0.0556 0.0552 0.0556 2700 -7.33%
SDEC 0.0044 0.0044 0.0038 0.0038 761900 -7.32%
MVVYF 0.0934 0.0934 0.0826 0.0826 12000 -7.30%
TAKD 0.0369 0.0369 0.0369 0.0369 200 -7.29%
MSMGF 0.093 0.093 0.0929 0.0929 3000 -7.29%
FBSGF 0.0548 0.065 0.05 0.065 460500 -7.28%
NCPCF 0.0669 0.0721 0.0669 0.0687 111500 -7.16%
VGID 0.0013 0.0013 0.0012 0.0013 31150500 -7.14%
DRGV 0.0014 0.0015 0.0013 0.0013 9049300 -7.14%
SHRG 0.07 0.07 0.065 0.065 24400 -7.14%
CRYBF 0.0722 0.0815 0.0675 0.0715 536500 -7.14%
EMDF 0.03 0.03 0.03 0.03 60000 -7.12%
NLVVF 0.07 0.07 0.0567 0.0644 255400 -7.07%
BNOEF 0.07 0.0724 0.0632 0.0632 156500 -7.06%
LOTE 0.008 0.0086 0.008 0.008 68400 -6.98%
STRH 0.0444 0.0539 0.04 0.04 1210000 -6.98%
UMAX 0.0955 0.1 0.087 0.094 52900 -6.93%
CHMJF 0.0229 0.0259 0.0229 0.0229 3800 -6.91%
GRMC 0.069 0.08 0.05 0.08 881000 -6.87%
DVLP 0.0044 0.0044 0.0041 0.0041 5100 -6.82%
ARXRF 0.099 0.099 0.0902 0.0942 66700 -6.82%
COUV 0.052 0.054 0.042 0.0438 146900 -6.81%
CNGT 0.0074 0.0082 0.006 0.0069 4373400 -6.76%
CYLC 0.0345 0.0345 0.0345 0.0345 100 -6.76%
GTLL 0.0013 0.0015 0.0013 0.0014 17360800 -6.67%
MNTR 0.056 0.058 0.056 0.056 2100 -6.67%
AZURF 0.0583 0.06 0.0525 0.056 598000 -6.67%
UNVC 0.036 0.037 0.0321 0.0354 364900 -6.60%
INOTF 0.028 0.028 0.027 0.027 14000 -6.57%
COPRF 0.055 0.06 0.055 0.0587 103400 -6.53%
MVNT 0.035 0.036 0.0295 0.036 2641800 -6.49%
ADMQ 0.078 0.078 0.072 0.072 5000 -6.49%
VBHI 0.0105 0.011 0.0101 0.0101 4509400 -6.48%
CIVX 0.0033 0.0033 0.0029 0.0029 7026500 -6.45%
ADMT 0.0933 0.0933 0.0933 0.0933 500 -6.42%
TETOF 0.0627 0.0628 0.0627 0.0628 50200 -6.41%
SNPW 0.0125 0.0126 0.011 0.0117 3295800 -6.40%
WHSI 0.0094 0.01 0.0068 0.0088 11309200 -6.38%
APTY 0.014 0.0142 0.0125 0.0132 15833300 -6.38%
DNAX 0.0562 0.0562 0.0562 0.0562 1200 -6.33%
USEI 0.0015 0.0016 0.0015 0.0015 53113400 -6.25%
HMPQ 0.0017 0.0017 0.0015 0.0015 2674100 -6.25%
IGEX 0.0063 0.0064 0.0054 0.006 56499300 -6.25%
WRIT 0.015 0.015 0.015 0.015 90000 -6.25%
DMAN 0.016 0.0164 0.015 0.015 1070500 -6.25%
LSMG 0.0375 0.0375 0.0375 0.0375 19200 -6.25%
BFCH 0.031 0.0339 0.03 0.0319 1821000 -6.18%
RCIT 0.0381 0.041 0.038 0.038 14900 -6.17%
CRSM 0.0053 0.0067 0.0051 0.0061 530100 -6.15%
BUENF 0.0396 0.0431 0.0337 0.0337 21900 -6.13%
QNTA 0.0098 0.0106 0.0086 0.0092 381700 -6.12%
GMPR 0.049 0.049 0.043 0.046 1240700 -6.12%
CPMD 0.022 0.0233 0.021 0.0215 365000 -6.11%
WWDH 0.0038 0.0038 0.0031 0.0031 100000 -6.06%
DGWR 0.0065 0.0072 0.006 0.0062 2224100 -6.06%
AISSF 0.047 0.047 0.047 0.047 1000 -6.00%
CGRA 0.0133 0.0134 0.0117 0.0126 2591200 -5.97%
TGSEF 0.06 0.06 0.06 0.06 1800 -5.96%
BARUF 0.083 0.09 0.083 0.09 16700 -5.96%
SBES 0.0016 0.0017 0.0014 0.0016 74639600 -5.88%
HPMM 0.0018 0.0018 0.0016 0.0016 1145300 -5.88%
VNTH 0.0018 0.0018 0.0016 0.0016 39067200 -5.88%
TGODF 0.0799 0.084 0.0755 0.0772 189800 -5.85%
TNMD 0.0899 0.0899 0.065 0.065 185100 -5.80%
ATBHF 0.0514 0.0514 0.0488 0.0488 145000 -5.79%
MSMY 0.0051 0.0052 0.0049 0.0049 1445000 -5.77%
CHNUF 0.0246 0.0246 0.0246 0.0246 700 -5.75%
ERBB 0.004 0.004 0.0031 0.0033 18636700 -5.71%
EUSP 0.035 0.035 0.0323 0.033 60100 -5.71%
ANLDF 0.0743 0.077 0.0714 0.073 108400 -5.68%
VMHG 0.0428 0.045 0.0401 0.0401 120900 -5.65%
NEWH 0.0201 0.0201 0.018 0.0184 4273700 -5.64%
OZSC 0.0317 0.0319 0.0299 0.0302 15620600 -5.63%
TBPMF 0.1 0.1006 0.0944 0.0944 222900 -5.60%
SFLM 0.0017 0.0018 0.0017 0.0017 911500 -5.56%
PTEL 0.0032 0.0037 0.0031 0.0034 1455900 -5.56%
VRUS 0.0088 0.009 0.0068 0.0085 1355600 -5.56%
TGGI 0.0108 0.0111 0.01 0.0102 28332900 -5.56%
SPYR 0.057 0.0642 0.051 0.051 161200 -5.56%
IINX 0.0875 0.0937 0.0722 0.085 106300 -5.56%
ABMC 0.037 0.041 0.0334 0.0359 3600 -5.53%
DELCF 0.1019 0.1045 0.0991 0.0999 70000 -5.49%
HYSR 0.04 0.0402 0.0375 0.038 20078900 -5.47%
SLGWF 0.06 0.0679 0.0585 0.0589 6500 -5.46%
PSWW 0.0219 0.0219 0.0195 0.0208 2060800 -5.45%
GLCO 0.0037 0.0037 0.0033 0.0035 2429900 -5.41%
SYAXF 0.098 0.1 0.091 0.0946 1990300 -5.40%
ITOX 0.0052 0.0058 0.0052 0.0054 598200 -5.26%
LBAS 0.019 0.0208 0.017 0.018 186100 -5.26%
SLSDF 0.045 0.045 0.0383 0.045 51600 -5.26%
LBRMF 0.0936 0.095 0.06 0.09 54000 -5.26%
SPLTF 0.0974 0.0974 0.09 0.09 300 -5.26%
TGIFF 0.04 0.0446 0.0389 0.04 150600 -5.21%
ALEAF 0.0967 0.0967 0.0875 0.0875 104300 -5.20%
AXDDF 0.0666 0.0732 0.0666 0.0732 6900 -5.18%
CVAT 0.0888 0.099 0.0835 0.09 380500 -5.16%
OWRDF 0.0369 0.0369 0.0337 0.035 43000 -5.15%
ENMPF 0.07 0.0725 0.07 0.07 272000 -5.15%
PHBI 0.0195 0.0204 0.018 0.0185 1227400 -5.13%
RMSL 0.0204 0.0204 0.0181 0.0185 15371600 -5.13%
AMMJ 0.059 0.059 0.0553 0.0555 442200 -5.13%
GWHP 0.0864 0.09 0.0724 0.0759 319000 -5.13%
TLSS 0.0137 0.0137 0.0129 0.013 3698400 -5.11%
KPIFF 0.0427 0.0427 0.0427 0.0427 2000 -5.11%
RSPI 0.015 0.0152 0.015 0.015 15000 -5.06%
GGGOF 0.0952 0.0967 0.0909 0.0963 235400 -5.03%
ITNS 0.0018 0.0019 0.0017 0.0019 1130100 -5.00%
SPZI 0.004 0.0043 0.0036 0.0038 21821600 -5.00%
RNWF 0.0041 0.0041 0.0036 0.0038 2463500 -5.00%
ASTA 0.0043 0.0043 0.0037 0.0038 1839000 -5.00%
INND 0.01 0.01 0.0091 0.0095 12468200 -5.00%
VPLM 0.0117 0.012 0.0111 0.0114 583000 -5.00%
FORW 0.0547 0.0559 0.048 0.05 2740300 -4.94%
TKOI 0.0277 0.0333 0.025 0.0251 357400 -4.92%
VDRM 0.0092 0.011 0.0092 0.0097 1527300 -4.90%
AURI 0.0042 0.0043 0.0038 0.0039 3122300 -4.88%
MLYCF 0.04 0.04 0.039 0.039 115000 -4.88%
ENRT 0.0456 0.0456 0.038 0.039 448300 -4.88%
SBFM 0.054 0.0554 0.0501 0.0505 1282900 -4.72%
WSRC 0.0795 0.0795 0.0725 0.0748 381200 -4.71%
GAXY 0.0063 0.0064 0.0059 0.0061 12049300 -4.69%
IPIX 0.0389 0.0389 0.0361 0.0371 496800 -4.63%
HRVOF 0.0517 0.053 0.0497 0.0497 112500 -4.61%
HIPH 0.0023 0.0026 0.0019 0.0021 27911300 -4.55%
PHIL 0.0046 0.0048 0.0041 0.0042 126895300 -4.55%
CXDC 0.0362 0.0462 0.0362 0.0382 5300 -4.50%
NVSGF 0.051 0.0532 0.05 0.051 23400 -4.49%
DCLT 0.0066 0.0066 0.0063 0.0064 76100 -4.48%
CVHL 0.0193 0.0193 0.0193 0.0193 10000 -4.46%
IBKKF 0.09 0.091 0.09 0.091 44300 -4.41%
NXTTF 0.094 0.094 0.0785 0.0845 151700 -4.41%
GNBT 0.0541 0.056 0.0526 0.0526 83700 -4.36%
QEDN 0.0025 0.0025 0.0022 0.0022 2696800 -4.35%
SPRN 0.011 0.011 0.011 0.011 1800 -4.35%
MDMP 0.0429 0.0429 0.036 0.04 354200 -4.31%
ETRGF 0.0786 0.0808 0.0747 0.0795 42600 -4.22%
FEXXF 0.0707 0.0707 0.0707 0.0707 200 -4.20%
AITX 0.0195 0.0199 0.0181 0.0183 21846000 -4.19%
LVVV 0.0073 0.0073 0.0061 0.0069 3893900 -4.17%
FDIT 0.0256 0.0275 0.0224 0.023 248200 -4.17%
BHNGF 0.0634 0.067 0.0592 0.06 21600 -4.15%
MHTX 0.015 0.0163 0.015 0.0163 3800 -4.12%
GIDMF 0.0751 0.0791 0.0751 0.0791 6500 -4.12%
KATX 0.0049 0.0049 0.0042 0.0047 15064300 -4.08%
BYFMF 0.0965 0.0965 0.0872 0.0872 1200 -4.07%
RYOOF 0.046 0.0546 0.046 0.0546 481000 -4.04%
DKSC 0.0022 0.0025 0.0022 0.0024 2328200 -4.00%
ATIG 0.0024 0.0027 0.0024 0.0024 1497800 -4.00%
GGSM 0.0026 0.0027 0.0023 0.0024 3974800 -4.00%
LRDR 0.0052 0.0052 0.0048 0.0048 164900 -4.00%
FUSEF 0.057 0.057 0.0476 0.0509 190600 -3.96%
PCTL 0.0231 0.0231 0.0204 0.0219 1913700 -3.95%
AIAD 0.0239 0.0259 0.0201 0.022 14438100 -3.93%
PNXPF 0.0758 0.0758 0.0746 0.0758 2000 -3.93%
ETEK 0.0025 0.0026 0.0023 0.0025 19803800 -3.85%
BZYR 0.0237 0.03 0.0237 0.03 45100 -3.85%
MJNA 0.0188 0.0191 0.0175 0.0176 17861600 -3.83%
OWPC 0.089 0.089 0.0833 0.0865 106000 -3.78%
CWPWF 0.0921 0.0921 0.0921 0.0921 10000 -3.76%
XELAW 0.03 0.031 0.0271 0.031 24600 -3.73%
EXMT 0.0025 0.0027 0.0024 0.0026 6418500 -3.70%
MRES 0.0082 0.0082 0.0072 0.0078 240200 -3.70%
RLBD 0.031 0.0312 0.03 0.0312 73000 -3.70%
RLFTF 0.08 0.0832 0.0752 0.078 3193600 -3.70%
FLRE 0.0057 0.0057 0.0046 0.0053 673100 -3.64%
NUGS 0.024 0.0265 0.0232 0.0241 1277300 -3.60%
SRCGF 0.094 0.094 0.094 0.094 24000 -3.59%
VPER 0.0028 0.003 0.0026 0.0027 9665900 -3.57%
MNRLF 0.0906 0.0906 0.0906 0.0906 1000 -3.51%
ENZC 0.0942 0.1 0.0872 0.0907 15345200 -3.51%
VVCIF 0.055 0.0607 0.055 0.0579 24800 -3.50%
SNNAF 0.0985 0.0986 0.0869 0.0869 172800 -3.44%
BITTF 0.0787 0.0787 0.0744 0.0744 78300 -3.38%
WLAN 0.0029 0.003 0.0028 0.0029 2683100 -3.33%
WTII 0.0029 0.0031 0.0029 0.0029 5006200 -3.33%
IGPK 0.003 0.0033 0.0027 0.0029 2658500 -3.33%
WDRP 0.006 0.0069 0.0052 0.0058 4159500 -3.33%
CNNC 0.056 0.0646 0.056 0.0619 63000 -3.28%
WRRZF 0.0387 0.0387 0.0387 0.0387 10000 -3.25%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2022 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.