Penny Stocks Under 10 Cents is a list of OTC penny stocks trading below 10 cents per share. The stocks under 10 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Free Penny Stocks Guide |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
AAGR | 0.015 | 0.015 | 0.015 | 0.015 | 200 | 14900.00% | |
ARTHQ | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 200 | 2500.00% | |
MHTX | 0.0001 | 0.001 | 0.0001 | 0.001 | 1200 | 900.00% | |
TOYWF | 0.08 | 0.15 | 0.0351 | 0.1 | 48400 | 740.34% | |
VXLLF | 0.0014 | 0.0092 | 0.0014 | 0.0092 | 16600 | 666.67% | |
GLSTW | 0.0101 | 0.071 | 0.0101 | 0.07 | 508500 | 579.61% | |
CALA | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | 500.00% | |
BIDCF | 0.0205 | 0.0524 | 0.0205 | 0.0524 | 72900 | 424.00% | |
MHIVF | 0.07 | 0.08 | 0.05 | 0.08 | 327200 | 298.01% | |
OCEAW | 0.0112 | 0.0195 | 0.0112 | 0.0195 | 1000 | 282.35% | |
HQGE | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 52000 | 200.00% | |
SOHI | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1000 | 200.00% | |
MCOMW | 0.0012 | 0.0019 | 0.0012 | 0.0016 | 76500 | 166.67% | |
LTESF | 0.025 | 0.049 | 0.025 | 0.049 | 10100 | 145.00% | |
STOCF | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 6500 | 126.67% | |
CLABF | 0.0401 | 0.09 | 0.0401 | 0.09 | 2300 | 124.44% | |
BNIXW | 0.0297 | 0.045 | 0.0297 | 0.045 | 113000 | 123.88% | |
EDGM | 0.02 | 0.02 | 0.0178 | 0.0178 | 128100 | 122.50% | |
GRNBF | 0.0045 | 0.01 | 0.0045 | 0.01 | 1600 | 122.22% | |
WTER | 0.027 | 0.04 | 0.0181 | 0.04 | 2088800 | 122.22% | |
ARTTF | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1000 | 117.86% | |
PNXP | 0.012 | 0.024 | 0.0096 | 0.0198 | 1286200 | 108.42% | |
WHEN | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5414600 | 100.00% | |
MIKP | 0.0001 | 0.0004 | 0.0001 | 0.0002 | 133600 | 100.00% | |
QEDN | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 515000 | 100.00% | |
GXXM | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1220000 | 100.00% | |
ICNM | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5530200 | 100.00% | |
TKMO | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10100000 | 100.00% | |
PSYC | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40495600 | 100.00% | |
CNNC | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | 100.00% | |
MMMM | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3000 | 100.00% | |
NAFS | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5500 | 100.00% | |
FBCD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20000 | 100.00% | |
GMZP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25000 | 100.00% | |
DRGV | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 190000 | 100.00% | |
BRSHF | 0.0008 | 0.002 | 0.0008 | 0.002 | 100000 | 100.00% | |
CDNO | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 39000 | 100.00% | |
BURUW | 0.0093 | 0.01 | 0.0093 | 0.01 | 2000 | 100.00% | |
ECPL | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 3000 | 100.00% | |
SPIEF | 0.0088 | 0.0089 | 0.0088 | 0.0089 | 900 | 97.78% | |
DNABW | 0.0065 | 0.0125 | 0.0062 | 0.0125 | 41500 | 92.31% | |
SPEC | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 300 | 90.91% | |
SKYI | 0.004 | 0.004 | 0.004 | 0.004 | 25000 | 90.48% | |
ASCC | 0.0443 | 0.05 | 0.0443 | 0.05 | 4000 | 87.97% | |
ACLHD | 0.0374 | 0.0627 | 0.0374 | 0.0502 | 76700 | 87.31% | |
LNGNF | 0.0249 | 0.045 | 0.0249 | 0.045 | 12800 | 80.72% | |
CLHI | 0.025 | 0.0508 | 0.0071 | 0.0508 | 27200 | 72.20% | |
FSHRF | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1500 | 65.77% | |
NRBT | 0.027 | 0.0446 | 0.024 | 0.0446 | 50600 | 65.19% | |
ALPP | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 54100 | 60.00% | |
NUVI | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 4400 | 54.72% | |
RHCO | 0.0252 | 0.0447 | 0.0252 | 0.0438 | 5100 | 53.15% | |
MFMLF | 0.0105 | 0.0162 | 0.0105 | 0.0162 | 40000 | 52.83% | |
ENGCQ | 0.03 | 0.04 | 0.03 | 0.0301 | 26700 | 50.50% | |
SCYYF | 0.0138 | 0.02 | 0.0138 | 0.02 | 3400 | 50.38% | |
BTTX | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6000 | 50.00% | |
ABQQ | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1597200 | 50.00% | |
HADV | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 19410000 | 50.00% | |
LLLI | 0.0051 | 0.0052 | 0.0051 | 0.0051 | 8900 | 50.00% | |
GOCOF | 0.02 | 0.03 | 0.02 | 0.03 | 5500 | 50.00% | |
AFIB | 0.03 | 0.045 | 0.028 | 0.045 | 5000 | 48.03% | |
CWGYF | 0.0205 | 0.035 | 0.019 | 0.0272 | 14200 | 47.03% | |
FBRKF | 0.005 | 0.0105 | 0.005 | 0.0073 | 550100 | 46.00% | |
BRGX | 0.0084 | 0.0291 | 0.0084 | 0.0291 | 75600 | 45.50% | |
ACRL | 0.0013 | 0.0019 | 0.0011 | 0.0016 | 705300 | 45.45% | |
AUMMF | 0.0287 | 0.029 | 0.0287 | 0.029 | 30000 | 45.00% | |
BCDS | 0.0065 | 0.0095 | 0.0065 | 0.0092 | 9156800 | 43.75% | |
RSCF | 0.0398 | 0.0569 | 0.0398 | 0.0569 | 895000 | 42.96% | |
PLGNF | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1000 | 40.30% | |
HPNN | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 5209800 | 40.00% | |
BTAEF | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200 | 40.00% | |
ACCR | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 1100 | 38.46% | |
FDCT | 0.034 | 0.0425 | 0.029 | 0.036 | 256800 | 38.46% | |
PXCLF | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 10000 | 37.57% | |
GYST | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 4300 | 37.50% | |
INTI | 0.056 | 0.06 | 0.056 | 0.06 | 1500 | 36.36% | |
LTUS | 0.0055 | 0.0067 | 0.0055 | 0.0065 | 97000 | 35.42% | |
EMOR | 0.0124 | 0.0124 | 0.0119 | 0.0119 | 43800 | 35.23% | |
STXPF | 0.098 | 0.098 | 0.098 | 0.098 | 5900 | 34.80% | |
TRSI | 0.0047 | 0.0047 | 0.0042 | 0.0047 | 2600 | 34.29% | |
EXMT | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1002000 | 33.33% | |
CGAC | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6853000 | 33.33% | |
ERBB | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1634200 | 33.33% | |
GRST | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3277500 | 33.33% | |
NSAV | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26566600 | 33.33% | |
MEDH | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 9000 | 33.33% | |
BRAXF | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 23600 | 33.33% | |
CGLD | 0.006 | 0.006 | 0.006 | 0.006 | 20000 | 33.33% | |
SVMFF | 0.0306 | 0.035 | 0.03 | 0.035 | 144900 | 32.58% | |
MVLA | 0.0049 | 0.0049 | 0.0044 | 0.0049 | 3000 | 32.43% | |
WPUR | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 310000 | 31.82% | |
IZCFF | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1000 | 30.10% | |
CCAJ | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 123000 | 30.00% | |
INNMF | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 9400 | 29.97% | |
GRDAF | 0.0256 | 0.0351 | 0.025 | 0.035 | 620800 | 29.63% | |
BBUZ | 0.079 | 0.0998 | 0.079 | 0.0998 | 129100 | 29.61% | |
GYGC | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 71200 | 29.41% | |
WESMF | 0.034 | 0.034 | 0.034 | 0.034 | 4000 | 29.28% | |
GSLR | 0.009 | 0.0098 | 0.009 | 0.0098 | 6000 | 28.95% | |
NBYCF | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 20000 | 28.61% | |
GPFT | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 25100 | 28.57% | |
HZLIF | 0.1 | 0.1 | 0.0805 | 0.0805 | 7200 | 27.78% | |
RGRLF | 0.035 | 0.0994 | 0.035 | 0.0714 | 413400 | 27.73% | |
LINMF | 0.0121 | 0.0189 | 0.0121 | 0.0189 | 50700 | 27.70% | |
GRCMF | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 10600 | 27.64% | |
ALGEF | 0.0149 | 0.0223 | 0.0149 | 0.0223 | 106300 | 27.43% | |
BRST | 0.0272 | 0.0278 | 0.0201 | 0.0278 | 663600 | 26.36% | |
GHAV | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1300000 | 25.00% | |
ICTY | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 6951900 | 25.00% | |
ALST | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 600 | 25.00% | |
MASN | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 110500 | 25.00% | |
CAVR | 0.0008 | 0.001 | 0.0006 | 0.001 | 16879000 | 25.00% | |
TKOI | 0.0057 | 0.0068 | 0.0047 | 0.0065 | 4900 | 25.00% | |
TGIFF | 0.006 | 0.0072 | 0.006 | 0.006 | 669000 | 25.00% | |
OWLTW | 0.018 | 0.02 | 0.018 | 0.02 | 57500 | 25.00% | |
STGZ | 0.02 | 0.025 | 0.019 | 0.025 | 13600 | 25.00% | |
GCEHQ | 0.0641 | 0.1149 | 0.05 | 0.05 | 3800 | 25.00% | |
RRDMF | 0.1 | 0.1 | 0.0666 | 0.1 | 32500 | 25.00% | |
GTII | 0.14 | 0.14 | 0.04 | 0.05 | 15800 | 25.00% | |
GPUSF | 0.063 | 0.0722 | 0.0532 | 0.0722 | 1062300 | 24.91% | |
VEII | 0.016 | 0.0239 | 0.016 | 0.0224 | 154000 | 24.44% | |
TELHF | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 8200 | 24.06% | |
AVCRF | 0.0385 | 0.0464 | 0.0192 | 0.0464 | 100000 | 24.06% | |
MATEF | 0.0995 | 0.1043 | 0.095 | 0.0982 | 34400 | 23.68% | |
OMGAQ | 0.04 | 0.045 | 0.0244 | 0.0371 | 276400 | 23.67% | |
NIHK | 0.0023 | 0.0034 | 0.0023 | 0.0032 | 1064300 | 23.08% | |
LOWLF | 0.013 | 0.0135 | 0.013 | 0.0135 | 2100 | 22.73% | |
IRME | 0.0901 | 0.1 | 0.0901 | 0.1 | 12100 | 22.40% | |
LEVGQ | 0.04 | 0.062 | 0.04 | 0.055 | 328400 | 22.22% | |
SYAXF | 0.0111 | 0.0122 | 0.01 | 0.0122 | 206300 | 22.00% | |
SNAXW | 0.009 | 0.009 | 0.009 | 0.009 | 1000 | 21.62% | |
JETR | 0.008 | 0.008 | 0.008 | 0.008 | 45000 | 21.21% | |
BYDMF | 0.0316 | 0.0374 | 0.025 | 0.0374 | 41400 | 20.65% | |
TUWOY | 0.0779 | 0.1035 | 0.0631 | 0.0894 | 334500 | 20.49% | |
NXOPF | 0.0115 | 0.0115 | 0.01 | 0.01 | 8400 | 20.48% | |
HECOF | 0.022 | 0.0265 | 0.022 | 0.0265 | 4000 | 20.45% | |
SWLFF | 0.0721 | 0.0721 | 0.0721 | 0.0721 | 30000 | 20.17% | |
SAPX | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1962900 | 20.00% | |
NNAX | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 751700 | 20.00% | |
EAWD | 0.002 | 0.0024 | 0.002 | 0.0024 | 107500 | 20.00% | |
ARBKF | 0.026 | 0.0375 | 0.026 | 0.036 | 20600 | 20.00% | |
CRVH | 0.03 | 0.03 | 0.03 | 0.03 | 5000 | 20.00% | |
AGRDF | 0.06 | 0.065 | 0.06 | 0.06 | 116400 | 20.00% | |
PGOL | 0.0466 | 0.0466 | 0.0399 | 0.0435 | 13100 | 19.83% | |
ODYY | 0.0121 | 0.0121 | 0.0107 | 0.0121 | 58700 | 19.80% | |
WSNAF | 0.035 | 0.0409 | 0.035 | 0.0409 | 25300 | 19.59% | |
BRGC | 0.0559 | 0.0629 | 0.046 | 0.0629 | 8300 | 18.68% | |
LRGR | 0.075 | 0.0949 | 0.075 | 0.0949 | 69300 | 18.63% | |
VLXC | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 100 | 18.62% | |
BGXXQ | 0.065 | 0.0671 | 0.05 | 0.0652 | 105300 | 18.55% | |
FDXTF | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 2000 | 18.45% | |
BTZI | 0.0023 | 0.0031 | 0.0022 | 0.0026 | 115000 | 18.18% | |
TROYF | 0.0799 | 0.091 | 0.0745 | 0.091 | 119400 | 18.18% | |
SNIPF | 0.0505 | 0.059 | 0.0505 | 0.059 | 27000 | 18.00% | |
CYLC | 0.0026 | 0.004 | 0.0025 | 0.004 | 294300 | 17.65% | |
RYES | 0.077 | 0.09 | 0.077 | 0.09 | 8400 | 17.65% | |
BBLR | 0.013 | 0.0148 | 0.009 | 0.0148 | 306300 | 17.46% | |
AILEQ | 0.06 | 0.06 | 0.06 | 0.06 | 3000 | 17.42% | |
CWBHF | 0.075 | 0.095 | 0.073 | 0.095 | 312400 | 17.28% | |
OVTZ | 0.0325 | 0.0375 | 0.032 | 0.0375 | 12600 | 17.19% | |
NETWF | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 5000 | 17.10% | |
FMPR | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 4900 | 17.00% | |
ZMRK | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 13101200 | 16.67% | |
BLEG | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 610300 | 16.67% | |
ATDS | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6317600 | 16.67% | |
SMCE | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 6389100 | 16.67% | |
HDGHF | 0.0021 | 0.0021 | 0.0019 | 0.0021 | 398700 | 16.67% | |
OIGLF | 0.0218 | 0.0254 | 0.0218 | 0.0254 | 17000 | 16.51% | |
FSTF | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 9700 | 16.50% | |
ABMBF | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 10000 | 16.45% | |
WDDD | 0.0065 | 0.0073 | 0.0065 | 0.0073 | 28400 | 15.87% | |
NRPI | 0.048 | 0.0579 | 0.0441 | 0.0579 | 161000 | 15.80% | |
TWOH | 0.004 | 0.0045 | 0.0037 | 0.0044 | 72671100 | 15.79% | |
EEEND | 0.0262 | 0.0298 | 0.005 | 0.022 | 247800 | 15.79% | |
VVIVF | 0.0683 | 0.0683 | 0.0654 | 0.0683 | 27400 | 15.76% | |
SCVFF | 0.0363 | 0.0449 | 0.03 | 0.0368 | 4000 | 15.72% | |
GWTR | 0.0278 | 0.03 | 0.0211 | 0.03 | 5800 | 15.38% | |
VPRB | 0.0327 | 0.0365 | 0.03 | 0.03 | 11600 | 15.38% | |
EPAZ | 0.0288 | 0.03 | 0.025 | 0.0288 | 39300 | 15.20% | |
BLQC | 0.0187 | 0.0187 | 0.0155 | 0.0175 | 1674200 | 15.13% | |
QCCUF | 0.0859 | 0.09 | 0.0859 | 0.09 | 40500 | 15.09% | |
SPEV | 0.023 | 0.023 | 0.023 | 0.023 | 100 | 15.00% | |
CMFO | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 500 | 14.93% | |
FDCFF | 0.0332 | 0.0355 | 0.0315 | 0.0344 | 76600 | 14.67% | |
NKOSF | 0.0525 | 0.056 | 0.052 | 0.055 | 41500 | 14.58% | |
FXLV | 0.1 | 0.1 | 0.07 | 0.07 | 11100 | 14.57% | |
UNRG | 0.047 | 0.047 | 0.0469 | 0.0469 | 18200 | 14.39% | |
MVCO | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4896500 | 14.29% | |
SHMN | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1121900 | 14.29% | |
VMHG | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 620000 | 14.29% | |
MHRE | 0.004 | 0.004 | 0.004 | 0.004 | 10000 | 14.29% | |
LQWC | 0.0078 | 0.008 | 0.0072 | 0.008 | 40800 | 14.29% | |
DTLAP | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 14.29% | |
CSDX | 0.08 | 0.08 | 0.08 | 0.08 | 6700 | 14.29% | |
LILMF | 0.0468 | 0.0532 | 0.0468 | 0.053 | 1054400 | 13.98% | |
STTDF | 0.0432 | 0.051 | 0.0432 | 0.0463 | 96600 | 13.76% | |
ZOMDF | 0.051 | 0.059 | 0.051 | 0.058 | 1556600 | 13.73% | |
HWNI | 0.0211 | 0.0227 | 0.0211 | 0.0227 | 32000 | 13.50% | |
LISMF | 0.0797 | 0.099 | 0.0797 | 0.0908 | 1427000 | 13.50% | |
RMSL | 0.0099 | 0.015 | 0.0092 | 0.012 | 16194900 | 13.21% | |
FGPHF | 0.0253 | 0.03 | 0.024 | 0.03 | 324000 | 13.21% | |
ATCMF | 0.072 | 0.0757 | 0.072 | 0.0757 | 30500 | 12.99% | |
VYRE | 0.0035 | 0.007 | 0.0035 | 0.007 | 617700 | 12.90% | |
COMCF | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 2000 | 12.80% | |
SANPD | 0.099 | 0.1 | 0.032 | 0.035 | 29200 | 12.54% | |
IDVV | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 30577200 | 12.50% | |
CRCW | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 8529900 | 12.50% | |
RDAR | 0.0008 | 0.001 | 0.0008 | 0.0009 | 74164900 | 12.50% | |
NWPG | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 5023000 | 12.50% | |
INXDF | 0.1 | 0.1 | 0.1 | 0.1 | 61400 | 12.49% | |
USHAF | 0.027 | 0.027 | 0.0214 | 0.0254 | 130100 | 12.39% | |
PCLOF | 0.0343 | 0.038 | 0.0343 | 0.038 | 700 | 12.09% | |
SGTM | 0.07 | 0.0712 | 0.065 | 0.0672 | 88200 | 12.00% | |
ALTHF | 0.03 | 0.03 | 0.03 | 0.03 | 486700 | 11.94% | |
PHCG | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 750000 | 11.76% | |
CHELF | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1000 | 11.67% | |
ELEK | 0.0143 | 0.0156 | 0.0109 | 0.0156 | 88300 | 11.43% | |
HLRTF | 0.07 | 0.078 | 0.0681 | 0.078 | 6600 | 11.43% | |
STCB | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1800 | 11.35% | |
MGHCF | 0.034 | 0.034 | 0.0315 | 0.0315 | 700 | 11.31% | |
FEERF | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 10000 | 11.22% | |
SCDCF | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 126800 | 11.18% | |
LTNC | 0.0007 | 0.001 | 0.0007 | 0.001 | 4317200 | 11.11% | |
INKW | 0.0009 | 0.001 | 0.0009 | 0.001 | 12679700 | 11.11% | |
MVES | 0.0009 | 0.0014 | 0.0009 | 0.001 | 2069400 | 11.11% | |
BKTPF | 0.02 | 0.0289 | 0.02 | 0.02 | 10600 | 11.11% | |
SNRG | 0.0226 | 0.0226 | 0.02 | 0.02 | 7800 | 11.11% | |
ACDBF | 0.024 | 0.024 | 0.024 | 0.024 | 100 | 11.11% | |
HYTLF | 0.037 | 0.04 | 0.037 | 0.04 | 122000 | 11.11% | |
ZCTSF | 0.0481 | 0.05 | 0.0481 | 0.05 | 88000 | 11.11% | |
FITY | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 5542300 | 10.53% | |
GBLEF | 0.0224 | 0.0239 | 0.0224 | 0.0224 | 14500 | 10.34% | |
UREKF | 0.06 | 0.0738 | 0.06 | 0.06 | 5400 | 10.29% | |
CANN | 0.0289 | 0.0355 | 0.0289 | 0.0355 | 35000 | 10.25% | |
OSCI | 0.0362 | 0.0426 | 0.036 | 0.0399 | 180800 | 10.22% | |
ECDP | 0.0594 | 0.0594 | 0.0562 | 0.0562 | 7000 | 10.20% | |
BSENF | 0.0855 | 0.0941 | 0.0855 | 0.0941 | 41700 | 10.19% | |
CINGF | 0.068 | 0.075 | 0.065 | 0.075 | 665600 | 10.13% | |
MEDIF | 0.0628 | 0.07 | 0.062 | 0.07 | 174200 | 10.06% | |
PHBI | 0.001 | 0.0012 | 0.001 | 0.0011 | 4111500 | 10.00% | |
OPTI | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 1120100 | 10.00% | |
OCLN | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 110000 | 10.00% | |
CYIO | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 225000 | 10.00% | |
IVCTF | 0.0314 | 0.035 | 0.0314 | 0.033 | 35400 | 10.00% | |
STEK | 0.0221 | 0.0267 | 0.0221 | 0.0267 | 56600 | 9.88% | |
BBRRF | 0.0088 | 0.0105 | 0.0088 | 0.0093 | 48000 | 9.41% | |
QUAN | 0.0671 | 0.0788 | 0.0562 | 0.0744 | 192900 | 9.41% | |
BRWXF | 0.0936 | 0.0984 | 0.089 | 0.0984 | 367800 | 9.33% | |
BKTSF | 0.0201 | 0.0201 | 0.02 | 0.02 | 27600 | 9.29% | |
UNVC | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 243600 | 9.09% | |
PGZFF | 0.085 | 0.09 | 0.0825 | 0.09 | 237000 | 9.09% | |
RKVTF | 0.0344 | 0.0344 | 0.0339 | 0.0339 | 3300 | 9.00% | |
RBTC | 0.05 | 0.055 | 0.048 | 0.0545 | 114300 | 9.00% | |
ZCARW | 0.018 | 0.0195 | 0.005 | 0.005 | 199500 | 8.70% | |
CHHYF | 0.0434 | 0.0474 | 0.0432 | 0.0467 | 171300 | 8.60% | |
NUGN | 0.0012 | 0.0013 | 0.001 | 0.0013 | 12148200 | 8.33% | |
STEV | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 840200 | 8.33% | |
CBSTF | 0.0505 | 0.0615 | 0.0505 | 0.0602 | 142700 | 8.08% | |
SDCH | 0.0469 | 0.06 | 0.045 | 0.0578 | 144600 | 8.04% | |
GRNL | 0.01 | 0.0108 | 0.0085 | 0.0108 | 121700 | 8.00% | |
BIOLQ | 0.0111 | 0.0135 | 0.01 | 0.0135 | 27000 | 8.00% | |
DATI | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 10000 | 8.00% | |
CPNFF | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 1000 | 7.87% | |
JPOTF | 0.0616 | 0.0654 | 0.061 | 0.0645 | 316600 | 7.86% | |
XERI | 0.0139 | 0.0139 | 0.0123 | 0.0138 | 612700 | 7.81% | |
CTMCF | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 20000 | 7.80% | |
IPSI | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 9311900 | 7.69% | |
ADHC | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 3800000 | 7.69% | |
DTMXF | 0.077 | 0.077 | 0.077 | 0.077 | 10000 | 7.69% | |
FCSMF | 0.06 | 0.0614 | 0.0586 | 0.0614 | 5100 | 7.53% | |
PTNT | 0.085 | 0.104 | 0.085 | 0.0914 | 474700 | 7.53% | |
NEXCF | 0.02 | 0.0222 | 0.019 | 0.0215 | 2218500 | 7.50% | |
JRSS | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 100 | 7.39% | |
TRGEF | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 100 | 7.33% | |
STHFF | 0.008 | 0.0103 | 0.008 | 0.0103 | 103300 | 7.29% | |
BTUMF | 0.0361 | 0.0361 | 0.0342 | 0.0342 | 24000 | 7.21% | |
FFNTF | 0.0026 | 0.003 | 0.0026 | 0.003 | 125300 | 7.14% | |
SKILW | 0.003 | 0.003 | 0.003 | 0.003 | 50000 | 7.14% | |
DUTV | 0.017 | 0.017 | 0.0132 | 0.0165 | 1584700 | 7.14% | |
ESSI | 0.0107 | 0.0123 | 0.0107 | 0.0123 | 2000 | 6.96% | |
AMMPF | 0.0199 | 0.02 | 0.0198 | 0.02 | 47700 | 6.95% | |
BIGGQ | 0.03 | 0.031 | 0.02 | 0.031 | 6900 | 6.90% | |
WMLLF | 0.0211 | 0.0274 | 0.0211 | 0.0266 | 24000 | 6.83% | |
LGCXF | 0.0419 | 0.0438 | 0.0417 | 0.0438 | 60200 | 6.83% | |
BMXI | 0.0295 | 0.0315 | 0.0291 | 0.0315 | 582800 | 6.78% | |
AIGFF | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 1000 | 6.78% | |
WGLIF | 0.0695 | 0.08 | 0.0676 | 0.073 | 82500 | 6.73% | |
KNOS | 0.0044 | 0.0048 | 0.0043 | 0.0048 | 162900 | 6.67% | |
MYIDF | 0.0545 | 0.058 | 0.0545 | 0.058 | 1200 | 6.62% | |
XBRAF | 0.0325 | 0.0363 | 0.0316 | 0.034 | 37100 | 6.58% | |
VEXTF | 0.075 | 0.0805 | 0.075 | 0.0805 | 25000 | 6.48% | |
CLNV | 0.0248 | 0.0248 | 0.0203 | 0.0248 | 4608200 | 6.44% | |
SPZI | 0.0016 | 0.0017 | 0.0013 | 0.0017 | 12397700 | 6.25% | |
AITX | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 47071100 | 6.25% | |
MMTIF | 0.0392 | 0.055 | 0.0392 | 0.053 | 142800 | 6.21% | |
FTMDF | 0.048 | 0.048 | 0.0422 | 0.0446 | 230600 | 6.19% | |
TMMI | 0.0141 | 0.0155 | 0.0141 | 0.0155 | 332300 | 6.16% | |
TUPBQ | 0.0044 | 0.0044 | 0.0034 | 0.0035 | 2500 | 6.06% | |
AVRW | 0.0157 | 0.0159 | 0.0157 | 0.0159 | 10100 | 6.00% | |
EVKRF | 0.0192 | 0.0214 | 0.018 | 0.0212 | 183500 | 6.00% | |
WLBMF | 0.0342 | 0.0385 | 0.0341 | 0.0381 | 124100 | 5.83% | |
BBLC | 0.037 | 0.037 | 0.037 | 0.037 | 41200 | 5.71% | |
CUBT | 0.011 | 0.013 | 0.011 | 0.013 | 22000 | 5.69% | |
BBKCF | 0.087 | 0.0909 | 0.079 | 0.0859 | 302300 | 5.66% | |
CBDS | 0.0299 | 0.0299 | 0.0269 | 0.0284 | 267500 | 5.58% | |
BYRG | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 1121500 | 5.56% | |
EESE | 0.0545 | 0.0545 | 0.0521 | 0.0539 | 120600 | 5.48% | |
PEMSF | 0.0132 | 0.0139 | 0.0125 | 0.0139 | 3600 | 5.30% | |
ENTEF | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 100 | 5.28% | |
GMTNF | 0.0078 | 0.008 | 0.0078 | 0.008 | 58100 | 5.26% | |
NPRFF | 0.0889 | 0.092 | 0.0878 | 0.092 | 29500 | 5.26% | |
FAMDF | 0.1 | 0.1 | 0.1 | 0.1 | 12000 | 5.26% | |
CLRMF | 0.0263 | 0.0283 | 0.0263 | 0.0283 | 35600 | 5.20% | |
SILS | 0.061 | 0.061 | 0.061 | 0.061 | 100 | 5.17% | |
ITRX | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 200 | 5.11% | |
CVSI | 0.03 | 0.0317 | 0.0269 | 0.031 | 804600 | 5.08% | |
MBAIF | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 500 | 5.07% | |
SRCRF | 0.09 | 0.0945 | 0.0855 | 0.0919 | 137800 | 5.03% | |
SKPO | 0.0036 | 0.0042 | 0.0036 | 0.0042 | 31400 | 5.00% | |
IWAL | 0.03 | 0.0325 | 0.017 | 0.0315 | 137400 | 5.00% | |
DEMCF | 0.06 | 0.06 | 0.037 | 0.0525 | 24800 | 5.00% | |
MRGE | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 15000 | 4.76% | |
GDLNF | 0.0419 | 0.0419 | 0.035 | 0.0419 | 35200 | 4.75% | |
PMMCF | 0.091 | 0.0953 | 0.091 | 0.0953 | 11800 | 4.73% | |
AHRO | 0.0022 | 0.0027 | 0.0022 | 0.0023 | 5042500 | 4.55% | |
PLTXF | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 600 | 4.48% | |
BETRF | 0.0738 | 0.0766 | 0.0738 | 0.0741 | 50500 | 4.37% | |
GBHPF | 0.035 | 0.035 | 0.012 | 0.012 | 9900 | 4.35% | |
GELEF | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 300 | 4.34% | |
LGNYZ | 0.0458 | 0.0458 | 0.0366 | 0.0366 | 10000 | 4.27% | |
MKGP | 0.0047 | 0.0049 | 0.0045 | 0.0049 | 33800 | 4.26% | |
BBBXF | 0.0411 | 0.047 | 0.039 | 0.0424 | 316000 | 4.18% | |
SSET | 0.005 | 0.005 | 0.0048 | 0.005 | 36100 | 4.17% | |
CAPC | 0.02 | 0.02 | 0.0197 | 0.02 | 60500 | 4.17% | |
RSNVF | 0.043 | 0.0478 | 0.043 | 0.0478 | 209900 | 4.14% | |
MRES | 0.0145 | 0.0175 | 0.0145 | 0.0156 | 498000 | 4.00% | |
CFTN | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 500 | 3.89% | |
VRRCF | 0.016 | 0.0162 | 0.0149 | 0.0162 | 5000 | 3.85% | |
TGLDF | 0.0841 | 0.0866 | 0.0825 | 0.0866 | 20700 | 3.84% | |
VPLM | 0.0082 | 0.0083 | 0.008 | 0.0082 | 1651700 | 3.80% | |
DCNNF | 0.0519 | 0.0519 | 0.05 | 0.0519 | 6100 | 3.80% | |
EGLXF | 0.0523 | 0.0548 | 0.0523 | 0.0548 | 10200 | 3.79% | |
ADMQ | 0.0296 | 0.042 | 0.0296 | 0.042 | 1050600 | 3.70% | |
CNTMF | 0.052 | 0.059 | 0.0491 | 0.0535 | 127300 | 3.68% | |
CRYM | 0.0247 | 0.03 | 0.0247 | 0.0284 | 4600 | 3.65% | |
LMRMF | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 5000 | 3.59% | |
LUVU | 0.0418 | 0.0445 | 0.0418 | 0.0445 | 10100 | 3.49% | |
QIND | 0.0125 | 0.0134 | 0.0115 | 0.0119 | 2375500 | 3.48% | |
DDDX | 0.0112 | 0.012 | 0.0112 | 0.012 | 1200 | 3.45% | |
BHSIF | 0.028 | 0.0319 | 0.028 | 0.0305 | 528600 | 3.39% | |
NSGCF | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 48000 | 3.35% | |
SGGTF | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 2800 | 3.33% | |
AGNPF | 0.0595 | 0.065 | 0.0595 | 0.062 | 24500 | 3.33% | |
CXOXF | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 5000 | 3.32% | |
ZNCXF | 0.0895 | 0.091 | 0.0895 | 0.091 | 5700 | 3.29% | |
FNICF | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 25000 | 3.24% | |
DGGXF | 0.05 | 0.051 | 0.048 | 0.048 | 408400 | 3.23% | |
CPPMF | 0.1 | 0.1 | 0.09 | 0.098 | 30600 | 3.16% | |
VCUFF | 0.0485 | 0.0499 | 0.0466 | 0.0466 | 43400 | 3.10% | |
RMRYF | 0.0385 | 0.04 | 0.0385 | 0.04 | 19000 | 3.09% | |
OCEA | 0.0098 | 0.011 | 0.0082 | 0.0101 | 5953200 | 3.06% | |
ABEPF | 0.0139 | 0.017 | 0.0139 | 0.017 | 4500 | 3.03% | |
AMLM | 0.0393 | 0.0393 | 0.0351 | 0.0391 | 33300 | 2.89% | |
BNCM | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 6500 | 2.86% | |
CSRNF | 0.0408 | 0.0439 | 0.0362 | 0.041 | 395000 | 2.76% | |
NRVTF | 0.075 | 0.075 | 0.075 | 0.075 | 20900 | 2.74% | |
YERBF | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 1800 | 2.73% | |
FYMNF | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 400 | 2.69% | |
BEVVF | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 122200 | 2.63% | |
TGOLF | 0.0532 | 0.0532 | 0.0314 | 0.0314 | 2600 | 2.61% | |
FAGI | 0.0075 | 0.0079 | 0.0075 | 0.0079 | 3100 | 2.60% | |
MLBEF | 0.08 | 0.08 | 0.0533 | 0.08 | 34300 | 2.56% | |
DYNT | 0.1001 | 0.105 | 0.0974 | 0.1 | 57100 | 2.56% | |
AMYZF | 0.0384 | 0.041 | 0.037 | 0.041 | 43100 | 2.50% | |
GWTI | 0.07 | 0.082 | 0.07 | 0.082 | 22000 | 2.50% | |
APAAF | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 1000 | 2.48% | |
BVAXF | 0.0225 | 0.027 | 0.02 | 0.0252 | 2149800 | 2.44% | |
KDKGF | 0.075 | 0.078 | 0.0739 | 0.0768 | 46500 | 2.40% | |
WBXWF | 0.0299 | 0.0299 | 0.0043 | 0.0043 | 300 | 2.38% | |
TRUFF | 0.0213 | 0.0221 | 0.0209 | 0.0218 | 76100 | 2.35% | |
TRLEF | 0.0249 | 0.0305 | 0.0249 | 0.0305 | 8700 | 2.35% | |
CLGCF | 0.0198 | 0.0198 | 0.0178 | 0.0178 | 5400 | 2.30% | |
ANAS | 0.0082 | 0.009 | 0.0082 | 0.009 | 16000 | 2.27% | |
SIREF | 0.0306 | 0.0317 | 0.0274 | 0.0317 | 209400 | 2.26% | |
SMOFF | 0.086 | 0.0876 | 0.085 | 0.086 | 113900 | 2.26% | |
HHSE | 0.0046 | 0.0051 | 0.0036 | 0.0047 | 484000 | 2.17% | |
TMGEF | 0.0757 | 0.0757 | 0.0727 | 0.0757 | 1500 | 2.16% | |
ELECF | 0.09 | 0.092 | 0.09 | 0.0909 | 16000 | 2.13% | |
GXRFF | 0.0195 | 0.0195 | 0.0192 | 0.0195 | 2000 | 2.09% | |
ELMGF | 0.0105 | 0.0108 | 0.0105 | 0.0105 | 5600 | 1.94% | |
CPCPF | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 2500 | 1.92% | |
AUXXF | 0.0811 | 0.0865 | 0.0811 | 0.0865 | 8200 | 1.76% | |
AICOF | 0.1 | 0.1 | 0.0865 | 0.0865 | 2000 | 1.76% | |
TGRP | 0.035 | 0.035 | 0.035 | 0.035 | 10000 | 1.74% | |
SCPX | 0.0505 | 0.0549 | 0.0446 | 0.0525 | 53500 | 1.74% | |
IDKFF | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 6500 | 1.66% | |
QGSI | 0.0065 | 0.0071 | 0.0062 | 0.0062 | 138400 | 1.64% | |
MCOM | 0.0065 | 0.0066 | 0.0055 | 0.0063 | 231600 | 1.61% | |
RCGCF | 0.0388 | 0.0397 | 0.0388 | 0.0394 | 97500 | 1.55% | |
VMSSF | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 300 | 1.49% | |
CYBL | 0.0069 | 0.0076 | 0.0064 | 0.007 | 21361100 | 1.45% | |
MXROF | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 107000 | 1.42% | |
GALKF | 0.0421 | 0.0446 | 0.0421 | 0.0433 | 8000 | 1.41% | |
HYSR | 0.022 | 0.0229 | 0.0219 | 0.0225 | 6339300 | 1.35% | |
PWCO | 0.0199 | 0.0199 | 0.0152 | 0.0152 | 29900 | 1.33% | |
CYMHF | 0.081 | 0.081 | 0.081 | 0.081 | 10000 | 1.25% | |
OWPC | 0.024 | 0.0249 | 0.024 | 0.0249 | 4100 | 1.22% | |
LTUM | 0.0332 | 0.0347 | 0.0315 | 0.0341 | 219100 | 1.19% | |
TSDRF | 0.0805 | 0.09 | 0.0805 | 0.09 | 20000 | 1.12% | |
GIFX | 0.0175 | 0.0195 | 0.0175 | 0.0186 | 112800 | 1.09% | |
LBSR | 0.0895 | 0.0895 | 0.08 | 0.089 | 291600 | 0.91% | |
GRTX | 0.0242 | 0.0242 | 0.023 | 0.0238 | 9200 | 0.85% | |
RDUFF | 0.08 | 0.085 | 0.08 | 0.085 | 264700 | 0.83% | |
SMREF | 0.0567 | 0.0586 | 0.0534 | 0.0534 | 221000 | 0.75% | |
AYWWF | 0.0215 | 0.0235 | 0.0169 | 0.017 | 5600 | 0.59% | |
MRMD | 0.085 | 0.092 | 0.082 | 0.0855 | 648400 | 0.59% | |
VXTRF | 0.0166 | 0.0179 | 0.0166 | 0.0179 | 68600 | 0.56% | |
MVMDF | 0.0215 | 0.0216 | 0.0178 | 0.0216 | 15000 | 0.47% | |
AVLNF | 0.0225 | 0.0225 | 0.0202 | 0.0215 | 13000 | 0.47% | |
ZAIRF | 0.044 | 0.044 | 0.044 | 0.044 | 25000 | 0.46% | |
SOLCF | 0.0789 | 0.0799 | 0.0729 | 0.0788 | 552000 | 0.38% | |
KENYF | 0.085 | 0.085 | 0.0824 | 0.0824 | 52000 | 0.37% | |
PURE | 0.0616 | 0.0616 | 0.0571 | 0.059 | 11700 | 0.34% | |
GARWF | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1600 | 0.31% | |
FFUCF | 0.05 | 0.05 | 0.04 | 0.0401 | 62400 | 0.25% | |
ALVLF | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 300 | 0.22% | |
TAKOF | 0.1 | 0.1035 | 0.0963 | 0.097 | 74200 | 0.21% | |
BDPT | 0.06 | 0.0681 | 0.06 | 0.0621 | 6000 | 0.16% | |
GIGGF | 0.0661 | 0.07 | 0.062 | 0.07 | 35100 | 0.14% | |
GCEI | 0.0775 | 0.079 | 0.0722 | 0.079 | 596300 | 0.13% |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
GOLLQ | 0.0001 | 0.3 | 0.0001 | 0.0001 | 46000 | -99.95% | |
BIMI | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4000 | -96.47% | |
RCIT | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | -94.94% | |
MYNAY | 0.1456 | 0.1456 | 0.0012 | 0.0012 | 3100 | -94.34% | |
GGEI | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34900 | -93.33% | |
NWGC | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 385000 | -90.00% | |
PDMI | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2408500 | -90.00% | |
AMMJ | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3500 | -89.00% | |
VENAF | 0.013 | 0.013 | 0.013 | 0.013 | 10000 | -87.00% | |
FRCJL | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400 | -86.67% | |
ACLEW | 0.002 | 0.0097 | 0.001 | 0.001 | 23300 | -86.67% | |
SHMP | 0.0001 | 0.0013 | 0.0001 | 0.0002 | 861500 | -84.62% | |
SMFL | 0.0175 | 0.0175 | 0.0025 | 0.003 | 11700 | -82.86% | |
SRAX | 0.0102 | 0.05 | 0.0102 | 0.05 | 1300 | -80.00% | |
MSSRF | 0.02 | 0.02 | 0.01 | 0.01 | 5600 | -80.00% | |
BLIS | 0.0085 | 0.009 | 0.0021 | 0.0021 | 621200 | -77.89% | |
GSTRF | 0.0422 | 0.2314 | 0.0422 | 0.0422 | 400 | -76.41% | |
LCCN | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1100 | -75.00% | |
MTTCF | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 500 | -75.00% | |
PTRVF | 0.002 | 0.002 | 0.002 | 0.002 | 100 | -69.23% | |
INCC | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 3100 | -67.38% | |
LANRF | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 2000 | -66.58% | |
TLDE | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 50000 | -63.41% | |
SANT | 0.0014 | 0.013 | 0.0014 | 0.013 | 5000 | -60.61% | |
RSCI | 0.1 | 0.1 | 0.07 | 0.07 | 13300 | -59.98% | |
QTTOY | 0.06 | 0.06 | 0.0052 | 0.0052 | 500 | -56.67% | |
BRSE | 0.015 | 0.015 | 0.0131 | 0.0132 | 46300 | -54.17% | |
GRCU | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -50.00% | |
DPUI | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14000000 | -50.00% | |
SRMX | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 142400 | -50.00% | |
RSHN | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 645800 | -50.00% | |
BOTY | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1847100 | -50.00% | |
CBDD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 46742900 | -50.00% | |
EHVVF | 0.0001 | 0.001 | 0.0001 | 0.0006 | 65800 | -50.00% | |
SPQS | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 510000 | -50.00% | |
AAPJ | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 842800 | -50.00% | |
BIEL | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 12705200 | -50.00% | |
DNMWQ | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 7800 | -50.00% | |
BELR | 0.0018 | 0.0018 | 0.0008 | 0.0009 | 52242600 | -50.00% | |
UCLE | 0.02 | 0.02 | 0.02 | 0.02 | 1500 | -50.00% | |
IDEXQ | 0.02 | 0.04 | 0.02 | 0.02 | 18300 | -50.00% | |
BHILQ | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 300 | -49.86% | |
YOTAW | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 60000 | -48.75% | |
SRNE | 0.0011 | 0.002 | 0.0011 | 0.0011 | 67600 | -47.62% | |
KAST | 0.0057 | 0.0062 | 0.0034 | 0.004 | 1514400 | -46.67% | |
TIOG | 0.022 | 0.023 | 0.0121 | 0.0121 | 4200 | -45.50% | |
HUML | 0.0011 | 0.0022 | 0.0011 | 0.0012 | 178100 | -45.45% | |
TYPTF | 0.011 | 0.011 | 0.011 | 0.011 | 9700 | -44.72% | |
FLXT | 0.002 | 0.002 | 0.0015 | 0.0015 | 600000 | -44.44% | |
SFWJ | 0.003 | 0.004 | 0.0025 | 0.0025 | 2131000 | -44.44% | |
KEGSD | 0.01 | 0.01 | 0.01 | 0.01 | 1700 | -42.86% | |
PTOI | 0.0059 | 0.0059 | 0.0035 | 0.0035 | 2000 | -42.62% | |
EQLB | 0.0012 | 0.0012 | 0.0007 | 0.0007 | 964000 | -41.67% | |
ZPTA | 0.0024 | 0.0024 | 0.0014 | 0.0014 | 1700 | -41.67% | |
PBFFF | 0.3 | 0.3 | 0.0231 | 0.0231 | 29300 | -40.31% | |
FBEC | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3881100 | -40.00% | |
MNSEF | 0.008 | 0.0192 | 0.008 | 0.008 | 5900 | -39.85% | |
WERDF | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 100 | -38.59% | |
GEGR | 0.0013 | 0.0013 | 0.0008 | 0.001 | 157000 | -37.50% | |
SGDH | 0.0041 | 0.005 | 0.0035 | 0.004 | 1778500 | -37.50% | |
RECX | 0.0755 | 0.0755 | 0.055 | 0.055 | 199700 | -37.50% | |
SCFR | 0.1 | 0.1 | 0.1 | 0.1 | 5000 | -37.11% | |
PMSNF | 0.05 | 0.05 | 0.05 | 0.05 | 10000 | -36.31% | |
EUMNF | 0.1 | 0.1 | 0.1 | 0.1 | 1100 | -36.10% | |
RTON | 0.04 | 0.04 | 0.0251 | 0.0256 | 5000 | -36.00% | |
PITEF | 0.0132 | 0.0398 | 0.0132 | 0.0255 | 63700 | -35.93% | |
JKSM | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 212300 | -35.90% | |
UTRX | 0.0128 | 0.0128 | 0.0112 | 0.0112 | 1000 | -34.12% | |
TLSS | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3164000 | -33.33% | |
DKSC | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18675100 | -33.33% | |
PUBC | 0.075 | 0.075 | 0.06 | 0.06 | 322900 | -33.18% | |
BMTLF | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 10000 | -32.41% | |
FHLD | 0.0938 | 0.1 | 0.0693 | 0.0693 | 72900 | -30.70% | |
PWRLF | 0.029 | 0.029 | 0.0204 | 0.0204 | 5000 | -30.38% | |
YOOIF | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 10300 | -30.14% | |
ATCHW | 0.021 | 0.021 | 0.021 | 0.021 | 500 | -30.00% | |
EBZT | 0.142 | 0.142 | 0.098 | 0.098 | 20300 | -30.00% | |
VMTG | 0.07 | 0.07 | 0.0565 | 0.0565 | 34800 | -29.38% | |
CCCFF | 0.0104 | 0.0123 | 0.01 | 0.01 | 111000 | -28.06% | |
MRTMF | 0.06 | 0.0736 | 0.06 | 0.0605 | 22800 | -27.98% | |
NTMFF | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 1000 | -27.92% | |
NMEX | 0.0584 | 0.0584 | 0.0421 | 0.0421 | 56500 | -27.91% | |
MUSLF | 0.03 | 0.0375 | 0.022 | 0.022 | 65700 | -26.67% | |
ARYMF | 0.0234 | 0.0234 | 0.018 | 0.018 | 7400 | -26.53% | |
SBLCF | 0.0519 | 0.0519 | 0.0448 | 0.0448 | 56000 | -25.83% | |
WINKF | 0.008 | 0.008 | 0.0067 | 0.0067 | 114000 | -25.56% | |
VISM | 0.0095 | 0.0095 | 0.0052 | 0.007 | 2189400 | -25.53% | |
SNWR | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20333300 | -25.00% | |
GCAN | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4471200 | -25.00% | |
CBDW | 0.006 | 0.0065 | 0.0047 | 0.0048 | 770800 | -25.00% | |
BLIAQ | 0.01 | 0.019 | 0.0022 | 0.015 | 46100 | -25.00% | |
PSGR | 0.024 | 0.0277 | 0.0212 | 0.0212 | 23400 | -24.29% | |
IBRLF | 0.015 | 0.0225 | 0.015 | 0.0152 | 30300 | -24.00% | |
NUMIF | 0.0191 | 0.0262 | 0.0191 | 0.02 | 47400 | -23.66% | |
NGTF | 0.0258 | 0.0264 | 0.0204 | 0.0204 | 1687000 | -23.60% | |
RMTO | 0.027 | 0.0323 | 0.024 | 0.024 | 28100 | -23.57% | |
TSPG | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 40000 | -23.53% | |
ALID | 0.013 | 0.013 | 0.013 | 0.013 | 400 | -23.53% | |
GNGXF | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 6000 | -23.30% | |
OMQS | 0.05 | 0.0671 | 0.05 | 0.0501 | 3900 | -23.28% | |
NMHI | 0.12 | 0.125 | 0.0796 | 0.0844 | 194100 | -23.27% | |
ASPZ | 0.0123 | 0.0123 | 0.0096 | 0.01 | 449800 | -23.08% | |
AGNMF | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 1000 | -22.67% | |
VMNT | 0.0814 | 0.0894 | 0.0621 | 0.0621 | 19700 | -22.38% | |
ATVK | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 495700 | -22.22% | |
VDOMF | 0.03 | 0.03 | 0.03 | 0.03 | 400 | -22.08% | |
SAML | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 293700 | -21.74% | |
ALLIF | 0.09 | 0.115 | 0.09 | 0.09 | 3400 | -21.74% | |
RSGOF | 0.09 | 0.09 | 0.084 | 0.084 | 38000 | -21.50% | |
YCRM | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 6834800 | -21.43% | |
MSSGF | 0.0658 | 0.075 | 0.0335 | 0.055 | 130500 | -21.43% | |
ENRT | 0.079 | 0.079 | 0.079 | 0.079 | 500 | -21.00% | |
UAHC | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 5000 | -20.59% | |
TDSGF | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 4500 | -20.42% | |
GSTMF | 0.0586 | 0.0586 | 0.0483 | 0.0483 | 1100 | -20.30% | |
QTCI | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 2100 | -20.06% | |
FUNFF | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3500 | -20.00% | |
NGCG | 0.001 | 0.0011 | 0.0007 | 0.0008 | 19882800 | -20.00% | |
DROP | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 29500 | -20.00% | |
AACTF | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1100 | -20.00% | |
PLSH | 0.049 | 0.049 | 0.04 | 0.04 | 2500 | -20.00% | |
STNRF | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 500 | -19.79% | |
NDEV | 0.04 | 0.04 | 0.04 | 0.04 | 10100 | -19.68% | |
CLOW | 0.059 | 0.059 | 0.033 | 0.033 | 20100 | -19.51% | |
LOMEF | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 20100 | -19.43% | |
GLIOF | 0.0121 | 0.015 | 0.0121 | 0.0121 | 4800 | -19.33% | |
IFUS | 0.0697 | 0.0699 | 0.04 | 0.0525 | 2282100 | -19.23% | |
AHNRF | 0.0393 | 0.0393 | 0.0332 | 0.0332 | 53700 | -19.22% | |
TBRIF | 0.0103 | 0.0105 | 0.01 | 0.01 | 47700 | -18.70% | |
VDRM | 0.0113 | 0.0113 | 0.0072 | 0.0092 | 2724600 | -18.58% | |
CWSFF | 0.045 | 0.045 | 0.02 | 0.045 | 98600 | -18.18% | |
CVGRF | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 500 | -17.95% | |
HWKE | 0.07 | 0.07 | 0.0575 | 0.0575 | 1900 | -17.86% | |
EMDF | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 22200 | -17.78% | |
FKMCF | 0.093 | 0.1187 | 0.0915 | 0.0989 | 145000 | -17.51% | |
RFHRF | 0.007 | 0.007 | 0.0061 | 0.0067 | 70000 | -17.28% | |
AXIM | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 340300 | -17.11% | |
HWAL | 0.0881 | 0.0881 | 0.0852 | 0.0852 | 400 | -17.04% | |
EMGE | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 219900 | -16.67% | |
ATAO | 0.041 | 0.0508 | 0.0375 | 0.0375 | 123300 | -16.67% | |
DRCR | 0.0555 | 0.0555 | 0.042 | 0.044 | 309900 | -16.51% | |
ARSLF | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 2500 | -16.42% | |
TRGGF | 0.0215 | 0.0255 | 0.0215 | 0.0215 | 25000 | -16.34% | |
IPTNF | 0.0324 | 0.0338 | 0.0285 | 0.0285 | 246000 | -16.18% | |
SNNC | 0.016 | 0.017 | 0.016 | 0.0168 | 12600 | -16.00% | |
TREP | 0.045 | 0.05 | 0.038 | 0.038 | 132400 | -15.56% | |
PKKFF | 0.0297 | 0.0297 | 0.0231 | 0.0251 | 3600 | -15.49% | |
MVNT | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 146800 | -15.38% | |
INTWF | 0.0766 | 0.0766 | 0.0695 | 0.0695 | 2500 | -15.24% | |
LOBEF | 0.0187 | 0.019 | 0.0187 | 0.019 | 4700 | -15.18% | |
DGCMF | 0.04 | 0.04 | 0.0272 | 0.0291 | 242700 | -15.16% | |
GESI | 0.0129 | 0.0152 | 0.0129 | 0.0129 | 2800 | -15.13% | |
TOYRF | 0.0153 | 0.0204 | 0.0153 | 0.0169 | 140000 | -15.08% | |
KASHF | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 20000 | -14.67% | |
PITWF | 0.0345 | 0.0345 | 0.0035 | 0.0035 | 31500 | -14.63% | |
CCWOF | 0.093 | 0.0995 | 0.093 | 0.093 | 24900 | -14.60% | |
CEIN | 0.039 | 0.039 | 0.0325 | 0.0325 | 900100 | -14.47% | |
TRBMF | 0.04 | 0.0405 | 0.04 | 0.0405 | 20000 | -14.38% | |
SEGI | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 13338600 | -14.29% | |
LVVV | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 223000 | -14.29% | |
GGSM | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 2903500 | -14.29% | |
TLLTF | 0.0052 | 0.009 | 0.0052 | 0.0073 | 227900 | -14.12% | |
PXMFF | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 1400 | -14.12% | |
FOBIF | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 100 | -14.00% | |
MAQCW | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1200 | -14.00% | |
AGGI | 0.0159 | 0.0159 | 0.012 | 0.0155 | 44700 | -13.89% | |
POSAF | 0.052 | 0.0522 | 0.052 | 0.0522 | 10300 | -13.72% | |
MURMF | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 10000 | -13.59% | |
AXDDF | 0.0272 | 0.0316 | 0.0235 | 0.0251 | 8600 | -13.45% | |
EXNRF | 0.0954 | 0.0962 | 0.0808 | 0.084 | 95300 | -13.22% | |
DTREF | 0.02 | 0.023 | 0.0169 | 0.02 | 10405600 | -13.04% | |
LBUY | 0.017 | 0.025 | 0.017 | 0.0174 | 11400 | -13.00% | |
MLRT | 0.0148 | 0.015 | 0.013 | 0.013 | 173200 | -12.75% | |
LPTV | 0.0331 | 0.04 | 0.03 | 0.031 | 116900 | -12.68% | |
KAIFF | 0.018 | 0.018 | 0.0131 | 0.0131 | 1784100 | -12.67% | |
CEOS | 0.006 | 0.0103 | 0.006 | 0.009 | 341400 | -12.62% | |
NBIO | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5000 | -12.50% | |
BLLB | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 9185100 | -12.50% | |
AGYP | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1032200 | -12.50% | |
ILST | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15865600 | -12.50% | |
UNQL | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 1713700 | -12.50% | |
GETR | 0.0163 | 0.0246 | 0.0161 | 0.0175 | 28000 | -12.50% | |
CSOC | 0.006 | 0.006 | 0.0057 | 0.0057 | 11500 | -12.31% | |
PREIF | 0.0722 | 0.0773 | 0.0651 | 0.0651 | 213400 | -12.26% | |
CRVW | 0.0215 | 0.022 | 0.0202 | 0.0202 | 31500 | -12.17% | |
RMHB | 0.0028 | 0.0038 | 0.0028 | 0.0029 | 34400 | -12.12% | |
BURCF | 0.115 | 0.115 | 0.085 | 0.085 | 600 | -11.92% | |
FUNI | 0.03 | 0.03 | 0.024 | 0.026 | 41800 | -11.86% | |
CRYBF | 0.0354 | 0.0354 | 0.0311 | 0.035 | 29200 | -11.84% | |
DTII | 0.015 | 0.015 | 0.013 | 0.015 | 14900 | -11.76% | |
AOTVF | 0.0824 | 0.0828 | 0.072 | 0.075 | 1556300 | -11.76% | |
AMTY | 0.0421 | 0.043 | 0.04 | 0.04 | 172000 | -11.70% | |
VAPR | 0.0149 | 0.0149 | 0.0114 | 0.0114 | 10600 | -11.63% | |
SLDC | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 479200 | -11.54% | |
EMSKF | 0.01 | 0.01 | 0.01 | 0.01 | 900 | -11.50% | |
AZURF | 0.0205 | 0.0212 | 0.015 | 0.0185 | 569700 | -11.48% | |
TOGI | 0.0077 | 0.0077 | 0.0068 | 0.007 | 51500 | -11.39% | |
IGPK | 0.0042 | 0.0045 | 0.0038 | 0.0039 | 7019300 | -11.36% | |
SGCPF | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3000 | -11.28% | |
CRSM | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 559500 | -11.11% | |
HSCC | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 5000 | -11.11% | |
CNRIF | 0.08 | 0.08 | 0.08 | 0.08 | 22600 | -11.11% | |
CGXEF | 0.0544 | 0.0668 | 0.0544 | 0.0564 | 68300 | -11.04% | |
GCCFF | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 200 | -10.94% | |
VINC | 0.05 | 0.055 | 0.049 | 0.049 | 19200 | -10.91% | |
XONI | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 1000 | -10.87% | |
PTCO | 0.0383 | 0.039 | 0.0357 | 0.0357 | 13600 | -10.75% | |
ENZN | 0.0855 | 0.0903 | 0.0801 | 0.0848 | 43000 | -10.74% | |
PYBX | 0.0054 | 0.0055 | 0.0043 | 0.005 | 754900 | -10.71% | |
CLSH | 0.033 | 0.033 | 0.0315 | 0.0317 | 81000 | -10.70% | |
WNFT | 0.0099 | 0.0099 | 0.0071 | 0.0076 | 1211000 | -10.59% | |
SYRS | 0.0313 | 0.045 | 0.028 | 0.0342 | 167500 | -10.47% | |
FLWBF | 0.0421 | 0.0421 | 0.042 | 0.042 | 57400 | -10.45% | |
MGAM | 0.0601 | 0.07 | 0.06 | 0.06 | 4700 | -10.45% | |
TGCB | 0.0461 | 0.0461 | 0.0447 | 0.0447 | 26000 | -10.42% | |
LLKKF | 0.0196 | 0.0212 | 0.0178 | 0.019 | 485300 | -10.38% | |
AGIN | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 800 | -10.34% | |
AIMH | 0.04 | 0.04 | 0.0265 | 0.035 | 80000 | -10.26% | |
SBUM | 0.095 | 0.095 | 0.0256 | 0.0883 | 6000 | -10.17% | |
CBTC | 0.001 | 0.001 | 0.0009 | 0.0009 | 1759600 | -10.00% | |
UATG | 0.0037 | 0.004 | 0.0036 | 0.0036 | 507200 | -10.00% | |
LNMG | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 39600 | -10.00% | |
CNRCF | 0.039 | 0.039 | 0.0349 | 0.036 | 26900 | -10.00% | |
ELMSQ | 0.1 | 0.1 | 0.08 | 0.09 | 12500 | -10.00% | |
ALCE | 0.035 | 0.04 | 0.035 | 0.0355 | 55800 | -9.90% | |
WTHVF | 0.0911 | 0.0911 | 0.087 | 0.0875 | 102100 | -9.79% | |
IUGNF | 0.018 | 0.019 | 0.0168 | 0.019 | 92000 | -9.52% | |
VPTDF | 0.092 | 0.0948 | 0.0872 | 0.0898 | 1700 | -9.48% | |
SITS | 0.045 | 0.045 | 0.045 | 0.045 | 9000 | -9.46% | |
RGBP | 0.067 | 0.067 | 0.0581 | 0.0581 | 4400 | -9.22% | |
ECORF | 0.0907 | 0.0907 | 0.0907 | 0.0907 | 1400 | -9.12% | |
FUNR | 0.001 | 0.001 | 0.0009 | 0.001 | 1833700 | -9.09% | |
ESYL | 0.0034 | 0.0034 | 0.003 | 0.003 | 29500 | -9.09% | |
RJDG | 0.006 | 0.006 | 0.006 | 0.006 | 50000 | -9.09% | |
LXENF | 0.008 | 0.0103 | 0.008 | 0.008 | 150000 | -9.09% | |
OMID | 0.02 | 0.02 | 0.02 | 0.02 | 1000 | -9.09% | |
SBWFF | 0.1 | 0.1 | 0.1 | 0.1 | 2500 | -9.09% | |
SRSG | 0.1144 | 0.1144 | 0.1 | 0.1 | 15100 | -9.09% | |
SPRB | 0.0698 | 0.07 | 0.0616 | 0.0655 | 252900 | -9.03% | |
NEWDF | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 500 | -9.02% | |
SRCH | 0.008 | 0.011 | 0.0042 | 0.0042 | 177900 | -8.70% | |
MGMLF | 0.068 | 0.068 | 0.063 | 0.063 | 334500 | -8.70% | |
ABIT | 0.055 | 0.055 | 0.0478 | 0.0478 | 299700 | -8.60% | |
HNTRF | 0.0574 | 0.0575 | 0.0574 | 0.0575 | 700 | -8.44% | |
BKUCF | 0.034 | 0.0341 | 0.0305 | 0.0305 | 42500 | -8.41% | |
ICMFF | 0.0279 | 0.0295 | 0.0279 | 0.0284 | 40200 | -8.39% | |
PWDY | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 344600 | -8.33% | |
SIPC | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 183500 | -8.33% | |
PTEL | 0.002 | 0.0024 | 0.0017 | 0.0022 | 5489400 | -8.33% | |
MAXQF | 0.02 | 0.02 | 0.019 | 0.02 | 11000 | -8.26% | |
KWIK | 0.056 | 0.056 | 0.055 | 0.055 | 34600 | -8.18% | |
NIHL | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 500 | -8.15% | |
OILFF | 0.0377 | 0.0377 | 0.0375 | 0.0375 | 20300 | -8.09% | |
ATOXF | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 9800 | -7.97% | |
GRNWF | 0.0603 | 0.0682 | 0.0557 | 0.062 | 521000 | -7.60% | |
AKEMF | 0.077 | 0.077 | 0.067 | 0.067 | 269200 | -7.59% | |
LFSWF | 0.0532 | 0.0649 | 0.045 | 0.054 | 26300 | -7.53% | |
CBULF | 0.0186 | 0.0186 | 0.0116 | 0.0186 | 44800 | -7.46% | |
RGXTF | 0.0125 | 0.015 | 0.0125 | 0.015 | 13500 | -7.41% | |
CBMJ | 0.0237 | 0.0237 | 0.02 | 0.02 | 63300 | -7.41% | |
VIRX | 0.017 | 0.0189 | 0.017 | 0.0176 | 146400 | -7.37% | |
QMCQF | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2000 | -7.12% | |
VMST | 0.0131 | 0.0155 | 0.0129 | 0.0144 | 356500 | -7.10% | |
MCFNF | 0.0365 | 0.041 | 0.0327 | 0.0331 | 97600 | -7.02% | |
RMIOF | 0.02 | 0.02 | 0.02 | 0.02 | 10000 | -6.98% | |
KTRIF | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 100 | -6.93% | |
METOF | 0.0638 | 0.065 | 0.0615 | 0.0615 | 733700 | -6.82% | |
CBTTF | 0.0369 | 0.0369 | 0.0272 | 0.0302 | 224900 | -6.79% | |
MPVDF | 0.042 | 0.0496 | 0.042 | 0.0496 | 7500 | -6.77% | |
ASDZF | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 4000 | -6.76% | |
AIMI | 0.0925 | 0.0999 | 0.0867 | 0.091 | 100700 | -6.76% | |
DBCCF | 0.05 | 0.05 | 0.0474 | 0.0474 | 20300 | -6.69% | |
TNGL | 0.014 | 0.014 | 0.014 | 0.014 | 10000 | -6.67% | |
HDRSF | 0.0632 | 0.0721 | 0.06 | 0.07 | 61100 | -6.67% | |
WLMTF | 0.0533 | 0.0533 | 0.0466 | 0.0466 | 10000 | -6.61% | |
PLLTL | 0.0735 | 0.079 | 0.0735 | 0.079 | 4400 | -6.51% | |
HPSIF | 0.0359 | 0.0524 | 0.0332 | 0.0332 | 122000 | -6.48% | |
AVVH | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 33000 | -6.45% | |
SUUFF | 0.0756 | 0.078 | 0.0685 | 0.071 | 127800 | -6.33% | |
GLUC | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 1000 | -6.33% | |
BNTRF | 0.04 | 0.04 | 0.0375 | 0.0375 | 480700 | -6.25% | |
HERB | 0.047 | 0.047 | 0.031 | 0.031 | 18800 | -6.06% | |
SING | 0.0072 | 0.009 | 0.0072 | 0.0078 | 158200 | -6.02% | |
MGPHF | 0.05 | 0.05 | 0.0455 | 0.0455 | 14800 | -5.99% | |
ORLCF | 0.0227 | 0.0227 | 0.0207 | 0.0207 | 4700 | -5.91% | |
NULGF | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 7000 | -5.88% | |
BGAVF | 0.0218 | 0.0219 | 0.0208 | 0.021 | 62300 | -5.83% | |
ARGYF | 0.063 | 0.063 | 0.063 | 0.063 | 10000 | -5.83% | |
SWISF | 0.025 | 0.026 | 0.025 | 0.026 | 63900 | -5.80% | |
RVVTF | 0.018 | 0.0235 | 0.018 | 0.018 | 199500 | -5.76% | |
TAOIF | 0.0627 | 0.078 | 0.06 | 0.0641 | 62000 | -5.74% | |
FFOXF | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 100 | -5.71% | |
KCRD | 0.033 | 0.033 | 0.033 | 0.033 | 10000 | -5.71% | |
BDCC | 0.06 | 0.085 | 0.06 | 0.066 | 100200 | -5.71% | |
LUDG | 0.1279 | 0.1279 | 0.087 | 0.1 | 38500 | -5.66% | |
PMOMF | 0.031 | 0.0395 | 0.031 | 0.039 | 31100 | -5.57% | |
ILUS | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 11243600 | -5.56% | |
INIKF | 0.085 | 0.085 | 0.085 | 0.085 | 400 | -5.56% | |
MBCOF | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 43000 | -5.50% | |
BRKCF | 0.0562 | 0.0568 | 0.0531 | 0.0566 | 157700 | -5.35% | |
LILIF | 0.0614 | 0.0614 | 0.0568 | 0.0568 | 9700 | -5.33% | |
UMGP | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 4900 | -5.31% | |
ENSV | 0.0166 | 0.017 | 0.0156 | 0.0161 | 50200 | -5.29% | |
HALB | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 1414600 | -5.26% | |
SFIO | 0.0037 | 0.0037 | 0.0031 | 0.0036 | 6361900 | -5.26% | |
AMFL | 0.0785 | 0.08 | 0.078 | 0.08 | 48000 | -5.21% | |
EDXC | 0.005 | 0.0055 | 0.005 | 0.0055 | 49500 | -5.17% | |
WTXR | 0.07 | 0.07 | 0.07 | 0.07 | 200 | -5.15% | |
LYTHF | 0.018 | 0.02 | 0.018 | 0.0185 | 362600 | -5.13% | |
BRZL | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 289800 | -5.00% | |
NNRI | 0.002 | 0.0024 | 0.0019 | 0.0019 | 642900 | -5.00% | |
ESPGY | 0.0315 | 0.0342 | 0.0254 | 0.0285 | 253300 | -5.00% | |
LEXTF | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 100 | -5.00% | |
TSLVF | 0.0712 | 0.0797 | 0.0679 | 0.0712 | 29500 | -4.94% | |
STRH | 0.0216 | 0.0229 | 0.0191 | 0.0193 | 262500 | -4.93% | |
BABYF | 0.0133 | 0.0133 | 0.009 | 0.0097 | 985600 | -4.90% | |
AZRH | 0.0725 | 0.0829 | 0.0678 | 0.0798 | 14100 | -4.89% | |
NCFFF | 0.039 | 0.052 | 0.039 | 0.039 | 137000 | -4.88% | |
CYBCF | 0.0896 | 0.0944 | 0.086 | 0.089 | 4700 | -4.81% | |
BCII | 0.01 | 0.01 | 0.0096 | 0.01 | 1700 | -4.76% | |
GLWLF | 0.04 | 0.04 | 0.04 | 0.04 | 25000 | -4.76% | |
EGTYF | 0.054 | 0.054 | 0.054 | 0.054 | 300 | -4.76% | |
GTHP | 0.1 | 0.1 | 0.1 | 0.1 | 3100 | -4.76% | |
SFRX | 0.0043 | 0.0044 | 0.004 | 0.0041 | 5062700 | -4.65% | |
DTGI | 0.0087 | 0.0108 | 0.0087 | 0.0103 | 91800 | -4.63% | |
BASA | 0.037 | 0.037 | 0.0305 | 0.031 | 53300 | -4.62% | |
CBWTF | 0.0645 | 0.065 | 0.061 | 0.062 | 295000 | -4.62% | |
HSTOQ | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 200 | -4.60% | |
EDDYF | 0.0651 | 0.071 | 0.0651 | 0.071 | 6400 | -4.57% | |
GOGR | 0.022 | 0.022 | 0.0201 | 0.021 | 50000 | -4.55% | |
TPHS | 0.0479 | 0.0479 | 0.042 | 0.042 | 20900 | -4.55% | |
TETOF | 0.05 | 0.055 | 0.043 | 0.0487 | 913000 | -4.51% | |
DTCB | 0.1009 | 0.109 | 0.09 | 0.0955 | 353300 | -4.50% | |
BRVO | 0.0375 | 0.0375 | 0.0335 | 0.0335 | 30100 | -4.29% | |
APYP | 0.0109 | 0.0113 | 0.0092 | 0.0113 | 12000 | -4.24% | |
PVCT | 0.0924 | 0.0924 | 0.0811 | 0.0841 | 158100 | -4.21% | |
SNTX | 0.002 | 0.0023 | 0.002 | 0.0023 | 10000 | -4.17% | |
BUDZ | 0.035 | 0.035 | 0.03 | 0.03 | 81600 | -4.15% | |
IPNFF | 0.021 | 0.0214 | 0.021 | 0.021 | 12600 | -4.11% | |
MNXXF | 0.0484 | 0.052 | 0.0484 | 0.052 | 600 | -4.06% | |
LMSQF | 0.081 | 0.081 | 0.081 | 0.081 | 6500 | -4.03% | |
NGPHF | 0.0814 | 0.0814 | 0.0694 | 0.0694 | 69300 | -4.01% | |
WCUFF | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 100 | -3.83% | |
AIEV | 0.0105 | 0.0105 | 0.0101 | 0.0101 | 29700 | -3.81% | |
UUSAF | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1400 | -3.77% | |
RAKR | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 31100 | -3.74% | |
AGDY | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 10000 | -3.70% | |
MNMRF | 0.0401 | 0.0502 | 0.0401 | 0.0469 | 57400 | -3.70% | |
HAPBF | 0.087 | 0.087 | 0.0828 | 0.0838 | 24400 | -3.68% | |
NSRPF | 0.0694 | 0.076 | 0.066 | 0.071 | 294600 | -3.66% | |
FORW | 0.0053 | 0.0061 | 0.0051 | 0.0053 | 645600 | -3.64% | |
XCRT | 0.019 | 0.0197 | 0.019 | 0.019 | 131000 | -3.55% | |
SLGGF | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 3000 | -3.54% | |
BRLL | 0.0031 | 0.0031 | 0.0027 | 0.0028 | 927700 | -3.45% | |
HMTXF | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 2000 | -3.43% | |
SXOOF | 0.0436 | 0.0458 | 0.0413 | 0.0423 | 16500 | -3.42% | |
USLIF | 0.0621 | 0.0621 | 0.035 | 0.0367 | 49400 | -3.42% | |
SVRSF | 0.0946 | 0.0971 | 0.0935 | 0.0935 | 221600 | -3.41% | |
INVU | 0.0148 | 0.015 | 0.014 | 0.0142 | 698100 | -3.40% | |
EMAUF | 0.0948 | 0.0952 | 0.0948 | 0.0952 | 10400 | -3.35% | |
SPMTF | 0.0148 | 0.015 | 0.012 | 0.0145 | 69300 | -3.33% | |
FUSEF | 0.03 | 0.03 | 0.0255 | 0.029 | 1200 | -3.33% | |
MARK | 0.0501 | 0.0582 | 0.0501 | 0.0522 | 121200 | -3.33% | |
RFLXF | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 2000 | -3.24% | |
LMMFF | 0.0059 | 0.006 | 0.0059 | 0.006 | 15400 | -3.23% | |
GMER | 0.0096 | 0.0096 | 0.009 | 0.009 | 43600 | -3.23% | |
MMND | 0.037 | 0.0454 | 0.0335 | 0.0335 | 97500 | -3.18% | |
ECRO | 0.0821 | 0.0823 | 0.0821 | 0.0823 | 5200 | -3.18% | |
KVLQF | 0.0483 | 0.049 | 0.046 | 0.046 | 35500 | -3.16% | |
EQTRF | 0.078 | 0.078 | 0.0765 | 0.0769 | 35600 | -3.15% | |
BRCNF | 0.0711 | 0.0712 | 0.0711 | 0.0712 | 1100 | -3.13% | |
KOSK | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 25000 | -3.10% | |
MGUY | 0.0031 | 0.0032 | 0.0028 | 0.0032 | 196500 | -3.03% | |
CTKYY | 0.032 | 0.032 | 0.032 | 0.032 | 100 | -3.03% | |
MPIR | 0.08 | 0.08 | 0.08 | 0.08 | 3200 | -3.03% | |
TDRK | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 8700 | -2.99% | |
AMTFF | 0.0602 | 0.0718 | 0.0602 | 0.065 | 214500 | -2.99% | |
ACKRF | 0.0651 | 0.067 | 0.0636 | 0.065 | 136100 | -2.99% | |
DRRSF | 0.0983 | 0.1 | 0.0953 | 0.0953 | 117200 | -2.95% | |
CBLO | 0.0155 | 0.017 | 0.014 | 0.0165 | 64400 | -2.94% | |
GSCCF | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 10000 | -2.89% | |
GMETF | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 5000 | -2.86% | |
CDTAF | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 600 | -2.81% | |
PSYCF | 0.015 | 0.015 | 0.0133 | 0.014 | 18200 | -2.78% | |
EGYF | 0.0185 | 0.0185 | 0.0183 | 0.0183 | 1500 | -2.66% | |
EXROF | 0.0883 | 0.095 | 0.0883 | 0.0917 | 121100 | -2.65% | |
CANB | 0.0355 | 0.0355 | 0.0325 | 0.0333 | 134100 | -2.63% | |
PRVCF | 0.0211 | 0.0231 | 0.0211 | 0.0224 | 21000 | -2.61% | |
IONGF | 0.023 | 0.0267 | 0.023 | 0.0267 | 4500 | -2.55% | |
CNNA | 0.0039 | 0.0039 | 0.0022 | 0.0039 | 3000 | -2.50% | |
GOLXF | 0.0314 | 0.0343 | 0.031 | 0.0312 | 161700 | -2.50% | |
VSBGF | 0.095 | 0.095 | 0.08 | 0.08 | 7400 | -2.44% | |
STKXF | 0.1 | 0.1 | 0.1 | 0.1 | 2000 | -2.44% | |
WAST | 0.0161 | 0.0172 | 0.015 | 0.0162 | 26800 | -2.41% | |
ARWYF | 0.0239 | 0.0244 | 0.0239 | 0.0244 | 21600 | -2.40% | |
TGGLF | 0.0141 | 0.022 | 0.014 | 0.0205 | 33200 | -2.38% | |
IBOGF | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2900 | -2.27% | |
AABB | 0.037 | 0.0397 | 0.0334 | 0.0347 | 18876241 | -2.25% | |
SMEV | 0.0038 | 0.0044 | 0.0037 | 0.0044 | 240000 | -2.22% | |
DGDCF | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 5000 | -2.20% | |
CGRA | 0.0047 | 0.0056 | 0.0044 | 0.0046 | 1845700 | -2.13% | |
PGLDF | 0.07 | 0.0737 | 0.069 | 0.0737 | 11700 | -2.12% | |
FGLDF | 0.0142 | 0.0142 | 0.0139 | 0.0139 | 140500 | -2.11% | |
EGMCF | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 1000 | -2.11% | |
NMREF | 0.04 | 0.04 | 0.0392 | 0.0392 | 101800 | -2.00% | |
GOGY | 0.0225 | 0.025 | 0.0225 | 0.025 | 6400 | -1.96% | |
DTZZF | 0.0812 | 0.0812 | 0.05 | 0.066 | 202000 | -1.93% | |
CAMNF | 0.0598 | 0.0612 | 0.0596 | 0.0599 | 102000 | -1.80% | |
CHUC | 0.0901 | 0.0907 | 0.0884 | 0.0884 | 108300 | -1.78% | |
GPLS | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 30000 | -1.68% | |
KAYS | 0.036 | 0.036 | 0.035 | 0.0356 | 900 | -1.66% | |
RNGC | 0.006 | 0.006 | 0.006 | 0.006 | 1000 | -1.64% | |
NFLDF | 0.0254 | 0.0254 | 0.0245 | 0.025 | 55000 | -1.57% | |
CVAT | 0.027 | 0.027 | 0.0258 | 0.0266 | 417600 | -1.48% | |
LMLLF | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 1900 | -1.45% | |
PCRCF | 0.0075 | 0.0075 | 0.007 | 0.007 | 31900 | -1.41% | |
CNRC | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 361200 | -1.39% | |
OWRDF | 0.0069 | 0.0092 | 0.0069 | 0.0079 | 32600 | -1.25% | |
FOLGF | 0.0685 | 0.071 | 0.0681 | 0.071 | 31100 | -1.25% | |
EGPLF | 0.1 | 0.1 | 0.08 | 0.08 | 1400 | -1.23% | |
TRUIF | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 10000 | -1.22% | |
DHCC | 0.075 | 0.085 | 0.0522 | 0.084 | 10100 | -1.18% | |
KBLB | 0.085 | 0.088 | 0.0833 | 0.088 | 693700 | -1.12% | |
DWAY | 0.088 | 0.089 | 0.043 | 0.089 | 17400 | -1.11% | |
MJGCF | 0.0914 | 0.0914 | 0.091 | 0.091 | 13500 | -1.09% | |
CBBHF | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 100 | -1.04% | |
APCOF | 0.099 | 0.099 | 0.099 | 0.099 | 12000 | -1.00% | |
YUKA | 0.0101 | 0.0101 | 0.0086 | 0.01 | 107300 | -0.99% | |
USDP | 0.0118 | 0.0118 | 0.0091 | 0.0118 | 102100 | -0.84% | |
HLYK | 0.0288 | 0.03 | 0.0221 | 0.0249 | 48600 | -0.80% | |
PANXF | 0.1076 | 0.1076 | 0.0787 | 0.08 | 216200 | -0.74% | |
ANLDF | 0.07 | 0.0749 | 0.0612 | 0.0612 | 3591700 | -0.65% | |
SRGXF | 0.077 | 0.077 | 0.077 | 0.077 | 5000 | -0.65% | |
FLHLF | 0.0178 | 0.0178 | 0.0111 | 0.0172 | 10400 | -0.58% | |
CULTF | 0.0169 | 0.0179 | 0.0169 | 0.0177 | 70000 | -0.56% | |
GVXXF | 0.0367 | 0.0368 | 0.0365 | 0.0368 | 42300 | -0.54% | |
TIPS | 0.0442 | 0.0442 | 0.0257 | 0.0375 | 10100 | -0.53% | |
GSPRF | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 4100 | -0.45% | |
GRSLF | 0.0907 | 0.0974 | 0.09 | 0.0935 | 104000 | -0.43% | |
KOREF | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 9300 | -0.40% | |
AWHL | 0.07 | 0.083 | 0.065 | 0.0767 | 160700 | -0.39% | |
QCAAF | 0.026 | 0.026 | 0.026 | 0.026 | 4200 | -0.38% | |
GULTU | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 34600 | -0.36% | |
SLRRF | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 1000 | -0.35% | |
HYEG | 0.047 | 0.047 | 0.0292 | 0.0292 | 9100 | -0.34% | |
WBSR | 0.0355 | 0.0379 | 0.0355 | 0.0379 | 300 | -0.26% | |
NEWH | 0.038 | 0.0395 | 0.031 | 0.0386 | 1338900 | -0.26% | |
AIMLF | 0.0743 | 0.0845 | 0.0713 | 0.0774 | 28600 | -0.26% | |
MNTR | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 12000 | -0.23% | |
NYMXF | 0.09 | 0.09 | 0.09 | 0.09 | 1500 | -0.22% | |
NXNIF | 0.0515 | 0.0515 | 0.0496 | 0.0496 | 300 | -0.20% | |
HCNWF | 0.0525 | 0.0525 | 0.043 | 0.0492 | 62900 | -0.20% | |
RGBPP | 0.052 | 0.0688 | 0.052 | 0.052 | 6700 | -0.19% | |
BSFC | 0.0712 | 0.0712 | 0.065 | 0.065 | 4100 | -0.15% | |
AWCA | 0.095 | 0.095 | 0.0703 | 0.0949 | 12100 | -0.11% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |