Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC penny stocks trading below 10 cents per share. The stocks under 10 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Penny Stocks Under 10 Cents Gainers Last updated Sep 24, 2020 Symbol Open High Low Close Volume Percent CSGU 0.009 0.08 0.009 0.02 374300 900.00% LINUF 0.0199 0.0199 0.018 0.018 1900 480.65% TIPS 0.0089 0.0089 0.005 0.0089 93900 304.55% CGSO 0.0035 0.0195 0.0025 0.0195 100900 290.00% SPHS 0.0123 0.05 0.0123 0.0449 1184700 265.04% MLKKF 0.0007 0.0007 0.0007 0.0007 1500 250.00% AOGC 0.0075 0.0075 0.0075 0.0075 3100 240.91% GMMVF 0.0615 0.0946 0.0615 0.0946 15400 237.86% TXMC 0.0003 0.0003 0.0003 0.0003 8200 200.00% SDRWW 0.01 0.01 0.01 0.01 25400 194.12% SCRCQ 0.0004 0.001 0.0004 0.001 216900 150.00% MEMI 0.0005 0.0005 0.0005 0.0005 100000 150.00% TBET 0.0079 0.012 0.007 0.007 413600 133.33% EGKPF 0.02 0.02 0.02 0.02 200 119.78% NMNZF 0.0205 0.0235 0.0205 0.0235 13000 113.64% SPOWF 0.015 0.015 0.015 0.015 1000 108.33% VGID 0.0001 0.0002 0.0001 0.0002 1100 100.00% ALME 0.0001 0.0002 0.0001 0.0002 6600 100.00% JAMN 0.0001 0.0002 0.0001 0.0002 1051600 100.00% BNYN 0.0001 0.0002 0.0001 0.0002 3012000 100.00% WHEN 0.0002 0.0002 0.0001 0.0002 4933100 100.00% ASKE 0.0002 0.0002 0.0001 0.0002 7510000 100.00% APYP 0.0002 0.0002 0.0001 0.0002 64962100 100.00% OLNK 0.0002 0.0002 0.0002 0.0002 1000 100.00% SHOM 0.0006 0.0012 0.0005 0.0008 517553700 100.00% GSLO 0.001 0.001 0.001 0.001 19800 100.00% ENMI 0.0014 0.0014 0.0014 0.0014 15000 100.00% WONEF 0.071 0.1 0.0491 0.1 1500 100.00% CNCT 0.0014 0.0027 0.0014 0.0027 30000 92.86% BIQIF 0.037 0.037 0.037 0.037 2700 85.00% SGER 0.013 0.013 0.013 0.013 1400 83.10% RHNO 0.075 0.075 0.075 0.075 2000 82.93% GSRX 0.06 0.064 0.06 0.064 20500 82.86% DGNG 0.0035 0.0063 0.0035 0.0063 1600 80.00% PHRX 0.0005 0.0014 0.0005 0.0014 431600 75.00% HERB 0.0201 0.035 0.0201 0.035 57400 75.00% CAFI 0.06 0.06 0.06 0.06 18000 71.92% DMDD 0.0019 0.0024 0.0019 0.0024 100000 71.43% AZGFF 0.0014 0.0017 0.0014 0.0017 70000 70.00% WOWI 0.0076 0.0076 0.0076 0.0076 200 68.89% RONWF 0.006 0.016 0.006 0.016 22500 68.42% VGLS 0.0082 0.0138 0.0082 0.0138 70100 68.29% ADFS 0.0997 0.0997 0.0997 0.0997 2400 67.56% PDGO 0.0004 0.0006 0.0003 0.0005 412577200 66.67% TRBO 0.0005 0.0006 0.0003 0.0005 105000 66.67% INVI 0.0025 0.0025 0.0025 0.0025 26800 66.67% JMIH 0.015 0.025 0.015 0.025 62000 66.67% BRVVF 0.0249 0.0249 0.0249 0.0249 500 63.82% CIND 0.0041 0.0052 0.0041 0.0052 18600 62.50% GFOO 0.0175 0.0175 0.0175 0.0175 3200 62.04% PAPA 0.004 0.004 0.004 0.004 10000 60.00% MDTC 0.017 0.028 0.017 0.028 11000 60.00% LOFB 0.08 0.08 0.08 0.08 3000 56.86% RNVAW 0.0073 0.0118 0.0059 0.0117 412300 53.95% ARYC 0.002 0.002 0.0015 0.002 396800 53.85% PRRY 0.0033 0.005 0.0033 0.004 866300 53.85% DEER 0.017 0.017 0.017 0.017 11700 53.15% BZWR 0.0096 0.0198 0.0095 0.0145 4296700 52.63% RETC 0.0001 0.0003 0.0001 0.0003 11405300 50.00% BLDV 0.0002 0.0003 0.0002 0.0003 2565100 50.00% BMXC 0.0002 0.0003 0.0002 0.0003 5771700 50.00% RSHN 0.0003 0.0003 0.0002 0.0003 3881500 50.00% OGNG 0.0003 0.0003 0.0003 0.0003 1000 50.00% PDOS 0.0003 0.0003 0.0003 0.0003 2700100 50.00% FPFI 0.0005 0.0006 0.0004 0.0006 74236000 50.00% EWRC 0.0005 0.0006 0.0005 0.0006 3505400 50.00% BRTE 0.0015 0.0015 0.0015 0.0015 150000 50.00% CDNO 0.0015 0.0015 0.0015 0.0015 700000 50.00% TRSI 0.0022 0.0024 0.0022 0.0024 250000 50.00% IVITF 0.006 0.0097 0.0038 0.009 420000 50.00% SSUR 0.03 0.03 0.03 0.03 7500 50.00% ALRT 0.053 0.077 0.053 0.075 1272300 50.00% AMHD 0.0226 0.0226 0.0226 0.0226 300 49.67% EARI 0.008 0.008 0.008 0.008 2800 48.15% IBGR 0.0194 0.025 0.017 0.025 1112700 47.06% SQCC 0.0145 0.0145 0.0145 0.0145 1000 46.46% CLGUF 0.0639 0.0639 0.0639 0.0639 3600 45.89% LBLTF 0.0362 0.0362 0.0362 0.0362 5000 44.80% EOXFF 0.0319 0.0356 0.0319 0.0356 10000 44.72% PXYN 0.0006 0.0012 0.0006 0.001 1730000 42.86% FRXX 0.03 0.03 0.03 0.03 1000 42.86% MGLO 0.1 0.1 0.1 0.1 1500 42.86% GAWK 0.0092 0.0092 0.0092 0.0092 900 41.54% FTGI 0.0158 0.019 0.0158 0.019 373900 40.74% DSOX 0.0045 0.0045 0.0045 0.0045 14000 40.63% BMIN 0.004 0.0052 0.004 0.0052 41400 40.54% BIONQ 0.0005 0.0007 0.0005 0.0007 400 40.00% SHMN 0.0007 0.0007 0.0005 0.0007 14048100 40.00% QSPW 0.0077 0.0077 0.0077 0.0077 900 40.00% HRCXF 0.035 0.0508 0.035 0.042 13200 40.00% KLYG 0.09 0.09 0.09 0.09 2000 39.53% AVRI 0.0389 0.0389 0.024 0.031 58400 39.01% AVRN 0.0139 0.0139 0.0139 0.0139 15000 39.00% ALTMW 0.014 0.014 0.014 0.014 1500 38.61% ADHC 0.0012 0.0018 0.0012 0.0018 1935500 38.46% DIGAF 0.0008 0.0012 0.0008 0.0011 74896500 37.50% GIFX 0.0315 0.058 0.0315 0.055 25000 36.82% SPDC 0.015 0.015 0.015 0.015 4700 36.36% WNRC 0.0064 0.0098 0.0064 0.0098 46800 36.11% FRZT 0.02 0.02 0.02 0.02 5000 36.05%

Penny Stocks Under 10 Cents Losers Last updated Sep 24, 2020 Symbol Open High Low Close Volume Percent CTBG 0.0028 0.0028 0.0028 0.0028 5000 -99.69% TGMR 0.0035 0.0035 0.0035 0.0035 100 -99.65% FVGCF 0.026 0.026 0.026 0.026 400 -92.77% BLIBQ 0.0006 0.0006 0.0006 0.0006 6000 -92.41% BBLC 0.02 0.3 0.02 0.02 300 -90.05% VRSYF 0.001 0.001 0.001 0.001 3000 -84.62% BIXT 0.12 0.12 0.0211 0.0211 1600 -82.42% CANX 0.015 0.015 0.003 0.003 10300 -78.57% KITL 0.03 0.03 0.03 0.03 5000 -78.57% RLPHQ 0.0008 0.0008 0.0008 0.0008 10000 -73.33% SMPP 0.0054 0.0054 0.0054 0.0054 1600 -72.59% EKNL 0.018 0.018 0.0051 0.0056 113100 -72.00% LYJN 0.0002 0.0002 0.0002 0.0002 1000000 -71.43% TVCE 0.003 0.003 0.0011 0.0011 18600 -68.57% ERHE 0.0005 0.0005 0.0002 0.0002 830400 -66.67% CHGS 0.0065 0.0065 0.0065 0.0065 10800 -65.61% VUME 0.05 0.05 0.04 0.04 3300 -60.00% CLRYF 0.0021 0.0021 0.0021 0.0021 7000 -58.00% CBPI 0.009 0.02 0.0038 0.0038 107200 -57.78% GLRI 0.0041 0.0041 0.0041 0.0041 1000 -57.73% SSCFF 0.0015 0.0015 0.0015 0.0015 100 -57.14% ADMG 0.007 0.007 0.007 0.007 500 -56.25% PTOS 0.0014 0.0014 0.0011 0.0011 20000 -56.00% DANR 0.0007 0.0007 0.0005 0.0005 200000 -54.55% CPMMF 0.01 0.0127 0.006 0.006 46200 -53.85% EMMAW 0.01 0.01 0.01 0.01 300 -53.70% NHLE 0.0036 0.0036 0.0036 0.0036 25000 -53.25% GRCO 0.0074 0.0074 0.0053 0.0053 29200 -50.93% DKTS 0.0001 0.0001 0.0001 0.0001 100000 -50.00% IBRC 0.0001 0.0001 0.0001 0.0001 704000 -50.00% SUTI 0.0001 0.0001 0.0001 0.0001 2544500 -50.00% ARTR 0.0001 0.0002 0.0001 0.0001 135000 -50.00% NEOM 0.0001 0.0002 0.0001 0.0001 325200 -50.00% MYDX 0.0001 0.0002 0.0001 0.0001 342100 -50.00% ATPT 0.0001 0.0002 0.0001 0.0001 1366800 -50.00% GVSI 0.0001 0.0002 0.0001 0.0001 2700100 -50.00% NOUV 0.0001 0.0002 0.0001 0.0001 3518300 -50.00% PBYA 0.0001 0.0002 0.0001 0.0001 12419800 -50.00% CATV 0.0001 0.0002 0.0001 0.0001 12532800 -50.00% ADGO 0.0002 0.0002 0.0001 0.0001 850000 -50.00% NUUU 0.0002 0.0002 0.0001 0.0001 1000000 -50.00% ECEZ 0.0002 0.0002 0.0001 0.0001 1565100 -50.00% GYOG 0.0002 0.0002 0.0001 0.0001 1595000 -50.00% KNSC 0.0002 0.0002 0.0001 0.0001 2172800 -50.00% BLUU 0.0002 0.0002 0.0001 0.0001 2501600 -50.00% APTY 0.0002 0.0002 0.0001 0.0001 3661600 -50.00% ABWN 0.0002 0.0002 0.0001 0.0001 7250000 -50.00% TSTS 0.0002 0.0002 0.0001 0.0001 11922500 -50.00% ASTI 0.0002 0.0002 0.0001 0.0001 21075200 -50.00% DPLS 0.0002 0.0002 0.0001 0.0001 136241200 -50.00% PTAH 0.0002 0.0003 0.0001 0.0001 119485000 -50.00% GSDC 0.0005 0.0005 0.0005 0.0005 2500 -50.00% STRH 0.0015 0.0015 0.0015 0.0015 300 -50.00% CYBD 0.002 0.002 0.002 0.002 10000 -50.00% ISML 0.01 0.015 0.0022 0.015 90200 -50.00% CGDI 0.03 0.0335 0.0126 0.0175 202400 -50.00% CAOHF 0.07 0.08 0.07 0.08 14200 -49.97% USAM 0.0041 0.0041 0.0041 0.0041 200 -48.75% MOBO 0.0157 0.0157 0.0063 0.008 18400 -48.39% CAFS 0.0046 0.0046 0.0046 0.0046 23300 -48.31% COGLF 0.0035 0.0035 0.0027 0.0027 19000 -48.08% IMGI 0.003 0.003 0.0025 0.0026 176600 -48.00% KAST 0.0046 0.0046 0.0026 0.0026 80000 -48.00% TLFX 0.021 0.021 0.021 0.021 8000 -47.37% ENCW 0.0201 0.0201 0.0201 0.0201 2500 -47.24% YNGFF 0.0019 0.0047 0.0019 0.0025 5800 -46.81% CTRVW 0.0133 0.0241 0.0125 0.0241 32100 -46.44% TRXCW 0.075 0.075 0.075 0.075 1000 -46.43% BNCM 0.06 0.06 0.06 0.06 100 -46.04% UAMA 0.026 0.026 0.026 0.026 3500 -44.68% FFTTF 0.0184 0.0184 0.0102 0.0102 3900 -44.57% MBDE 0.0704 0.08 0.037 0.037 10400 -43.60% AWAW 0.0046 0.0066 0.0026 0.0026 50000 -43.48% FZMD 0.1235 0.1235 0.057 0.057 5400 -43.00% AHFI 0.0032 0.0032 0.0032 0.0032 5000 -42.86% AGTT 0.02 0.02 0.012 0.012 88900 -42.86% RGSG 0.05 0.05 0.05 0.05 600 -42.79% MTPP 0.02 0.02 0.0115 0.0115 487700 -42.50% LMGR 0.0011 0.0011 0.0011 0.0011 400 -42.11% TAGP 0.055 0.055 0.055 0.055 100 -42.11% TEUFF 0.0025 0.0025 0.0025 0.0025 200 -41.86% SLTFF 0.0279 0.0279 0.0279 0.0279 13300 -40.76% TISDZ 0.0003 0.0003 0.0003 0.0003 30000 -40.00% TIDE 0.0003 0.0003 0.0003 0.0003 510100 -40.00% SMEV 0.0004 0.0004 0.0003 0.0003 1199900 -40.00% CLTY 0.0151 0.0151 0.015 0.015 52400 -40.00% CNMXF 0.03 0.03 0.03 0.03 10000 -40.00% GADS 0.045 0.045 0.03 0.03 2700 -40.00% SANT 0.081 0.09 0.081 0.09 12700 -40.00% HLLPF 0.1079 0.1079 0.0454 0.0454 1800 -39.63% BEAG 0.05 0.05 0.03 0.0303 13100 -39.40% GSPH 0.0025 0.0025 0.0025 0.0025 200 -39.02% PMBY 0.08 0.08 0.0483 0.05 231600 -39.02% WCYN 0.0042 0.0113 0.0041 0.0113 147500 -38.92% LGNDZ 0.0043 0.0043 0.0043 0.0043 10000 -38.57% CIRX 0.026 0.026 0.026 0.026 14000 -38.10% NYRSY 0.09 0.09 0.09 0.09 500 -37.93% PGUZ 0.0049 0.0049 0.0045 0.0045 255000 -37.50% RFII 0.01 0.01 0.01 0.01 1000 -37.50% RVIV 0.075 0.075 0.075 0.075 10000 -37.50% Top 10 Penny Stocks Penny Stocks Screener Today's Hot Tech Stocks

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Tech Penny Stocks
High Volume Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks