Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of OTC penny stocks trading below 10 cents per share. The stocks under 10 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 10 Cents Gainers
Last updated Jul 19, 2024
Symbol Chart Open High Low Close Volume Percent
HLLPF 0.01 0.01 0.01 0.01 200 9900.00%
ISUNQ 0.005 0.005 0.005 0.005 7049 4900.00%
SRNE 0.005 0.0091 0.005 0.0087 187700 443.75%
SECOY 0.0002 0.001 0.0002 0.001 8500 400.00%
HCDIQ 0.0061 0.0256 0.0061 0.0256 200 319.67%
VEII 0.0461 0.0461 0.0461 0.0461 3000 315.32%
FRCCL 0.0008 0.0008 0.0008 0.0008 531 300.00%
SKKRF 0.0572 0.0572 0.0572 0.0572 800 255.28%
TMXN 0.0069 0.0069 0.0069 0.0069 30200 245.00%
UCLE 0.001 0.002 0.001 0.002 3000 150.00%
BHILW 0.0025 0.0025 0.0025 0.0025 77951 127.27%
FUVV 0.0006 0.0009 0.0006 0.0009 700 125.00%
IDIG 0.09 0.09 0.09 0.09 700 118.45%
CAPC 0.0131 0.0265 0.013 0.0265 35100 110.32%
ITVI 0.0001 0.0002 0.0001 0.0002 1380000 100.00%
FCGD 0.0001 0.0002 0.0001 0.0002 10564500 100.00%
UBQU 0.0001 0.0002 0.0001 0.0002 77339300 100.00%
ABQQ 0.0002 0.0002 0.0002 0.0002 2385000 100.00%
GMBLW 0.0044 0.0062 0.0044 0.0062 410 100.00%
MLYCF 0.025 0.025 0.025 0.025 8500 100.00%
SSRSF 0.0864 0.0864 0.0864 0.0864 700 96.36%
SSEBF 0.0126 0.0126 0.0126 0.0126 1400 85.29%
ZEVY 0.0007 0.0007 0.0007 0.0007 403 75.00%
ENMI 0.01 0.019 0.01 0.019 2300 72.73%
XONI 0.0277 0.0347 0.0277 0.0347 32100 68.45%
LVGI 0.0005 0.0005 0.0005 0.0005 191662 66.67%
BWVI 0.0025 0.0025 0.0025 0.0025 200 66.67%
ADIA 0.0098 0.0145 0.0098 0.0145 314400 61.11%
RBTCW 0.0019 0.0019 0.0019 0.0019 150 58.33%
DWAY 0.065 0.065 0.065 0.065 100 58.15%
SNBH 0.0406 0.095 0.031 0.0947 13600 57.83%
DCFWQ 0.0042 0.005 0.0034 0.005 321 56.25%
BSPK 0.064 0.064 0.064 0.064 263 55.72%
ACCR 0.0009 0.0014 0.0009 0.0014 106700 55.56%
NRPI 0.0408 0.0597 0.036 0.051 251000 54.55%
HZLIF 0.0686 0.08 0.0686 0.08 51000 50.94%
JFIL 0.0529 0.0529 0.0529 0.0529 100 50.71%
CGAC 0.0002 0.0003 0.0002 0.0003 160130 50.00%
BOTY 0.0002 0.0003 0.0002 0.0003 300000 50.00%
HMBL 0.0002 0.0003 0.0002 0.0003 40452700 50.00%
BLDV 0.0003 0.0003 0.0002 0.0003 73400 50.00%
FUNR 0.0003 0.0003 0.0003 0.0003 3000 50.00%
VNTH 0.0003 0.0003 0.0003 0.0003 4400 50.00%
SVAD 0.0003 0.0003 0.0003 0.0003 10000 50.00%
GMZP 0.0003 0.0003 0.0003 0.0003 10936595 50.00%
NFTI 0.0015 0.0015 0.0015 0.0015 1000 50.00%
HIRU 0.0017 0.0025 0.0014 0.0024 207920328 50.00%
GIFX 0.057 0.0598 0.057 0.0598 2000 49.50%
BBLR 0.0274 0.04 0.0274 0.04 294500 45.45%
AGIN 0.0046 0.0046 0.0046 0.0046 100 43.75%
RBMNF 0.0341 0.043 0.0341 0.043 5500 43.33%
ROYL 0.0344 0.049 0.0344 0.049 289163 42.03%
LICH 0.0075 0.0075 0.0075 0.0075 125 41.51%
SGMD 0.0062 0.0089 0.0062 0.0089 55575 41.27%
HDGHF 0.0053 0.0053 0.0045 0.0045 212000 40.63%
CNNC 0.0007 0.0007 0.0007 0.0007 100 40.00%
NWPG 0.0025 0.0035 0.0025 0.0035 50000 40.00%
HSCC 0.0035 0.0035 0.0035 0.0035 6000 40.00%
YBCN 0.007 0.007 0.007 0.007 300 40.00%
INEOF 0.042 0.042 0.042 0.042 6300 40.00%
REFXF 0.074 0.098 0.074 0.098 4500 40.00%
JADA 0.0094 0.0094 0.0094 0.0094 1000 38.24%
SGDH 0.0035 0.0049 0.0032 0.0048 185000 37.14%
IGOT 0.0027 0.0037 0.0027 0.0037 50445 37.04%
BTZI 0.0019 0.0036 0.0019 0.0026 483500 36.84%
IUGNF 0.0547 0.0547 0.0547 0.0547 10000 36.75%
ATWT 0.0041 0.0041 0.0041 0.0041 24500 36.67%
TMMI 0.0061 0.0067 0.0061 0.0067 45900 34.00%
CSSPQ 0.0535 0.0692 0.0535 0.0669 65100 33.80%
NBRI 0.0002 0.0005 0.0002 0.0004 468940100 33.33%
NVTAQ 0.0003 0.0004 0.0003 0.0004 44400 33.33%
IGEX 0.0004 0.0004 0.0003 0.0004 13137100 33.33%
PHIL 0.0004 0.0004 0.0003 0.0004 16800500 33.33%
MNDP 0.0006 0.0008 0.0006 0.0008 13535 33.33%
TIOG 0.0131 0.018 0.0131 0.018 51460 33.33%
RMHB 0.0136 0.016 0.0115 0.016 89200 33.33%
ASPZ 0.061 0.08 0.061 0.08 32000 33.33%
ASLRF 0.0019 0.0033 0.0019 0.0033 15000 32.00%
NAUH 0.0686 0.0686 0.0686 0.0686 300 31.67%
SNTX 0.003 0.003 0.003 0.003 1000 30.43%
LDSN 0.025 0.0325 0.025 0.0325 194500 30.00%
MOTS 0.049 0.06 0.0462 0.06 136300 29.87%
GESI 0.0101 0.0151 0.0101 0.0131 600 29.70%
MHRE 0.0399 0.0399 0.0399 0.0399 100 28.71%
BRZL 0.0005 0.0009 0.0005 0.0009 195600 28.57%
IDVV 0.0008 0.001 0.0008 0.0009 8073700 28.57%
LOMEF 0.031 0.031 0.0257 0.0257 6000 28.50%
ADHI 0.0273 0.0273 0.0273 0.0273 6100 26.98%
AVVH 0.0015 0.002 0.0015 0.0019 364600 26.67%
MEIL 0.0269 0.035 0.0245 0.03 284258 26.58%
ICMFF 0.0096 0.0096 0.0096 0.0096 200 26.32%
CBBHF 0.063 0.063 0.063 0.063 1000 26.00%
AXDDF 0.0396 0.05 0.0396 0.05 4800 25.94%
OLVRF 0.0415 0.0415 0.0415 0.0415 500 25.76%
DMIFF 0.038 0.038 0.038 0.038 4000 25.41%
BRVO 0.0625 0.08 0.0625 0.08 25000 25.39%
RITE 0.0004 0.0005 0.0004 0.0005 2002000 25.00%
ITNS 0.0005 0.0005 0.0005 0.0005 17200 25.00%
VTXB 0.0005 0.0005 0.0005 0.0005 100000 25.00%
GSTC 0.0008 0.001 0.0008 0.001 3001685 25.00%
GDNPF 0.005 0.005 0.005 0.005 7000 25.00%
MVNT 0.015 0.015 0.015 0.015 14574 25.00%
BLIS 0.02 0.025 0.0177 0.025 872700 25.00%
KVGOF 0.0212 0.0212 0.0212 0.0212 11300 24.71%
SDCH 0.045 0.045 0.045 0.045 300 24.65%
ADMT 0.0726 0.0796 0.0726 0.0796 500 24.38%
TBIXF 0.0186 0.0186 0.0186 0.0186 25000 24.00%
DTZZF 0.09 0.1 0.09 0.1 25000 23.46%
IZCFF 0.04 0.04 0.04 0.04 1000 23.08%
CWGYF 0.0297 0.0324 0.0297 0.0324 14600 22.26%
GPFT 0.0012 0.0012 0.0011 0.0011 115000 22.22%
CCWOF 0.0268 0.0299 0.0235 0.0299 8000 22.04%
PRVCF 0.0167 0.0183 0.0155 0.0183 308100 22.00%
MANVF 0.0443 0.0448 0.0443 0.0448 25000 21.74%
MNMRF 0.054 0.0633 0.054 0.0633 16563 21.73%
NULGF 0.0036 0.0045 0.0036 0.0045 326100 21.62%
BTKRF 0.0103 0.013 0.0103 0.013 300 21.50%
PCOGF 0.019 0.019 0.019 0.019 131000 20.25%
CIVX 0.0006 0.0007 0.0006 0.0006 1846400 20.00%
MDCE 0.0024 0.0024 0.0024 0.0024 50000 20.00%
VISM 0.0058 0.006 0.0046 0.006 716626 20.00%
BARUF 0.0126 0.0126 0.0126 0.0126 4100 20.00%
ROXIF 0.055 0.055 0.055 0.055 37900 19.57%
MGHCF 0.0387 0.04 0.0387 0.04 146800 19.40%
SPEYD 0.055 0.055 0.055 0.055 1500 19.31%
FNICF 0.043 0.0441 0.036 0.0441 40400 19.19%
DROP 0.0115 0.0137 0.0115 0.0137 50000 19.13%
FTMDF 0.0595 0.06 0.0595 0.0595 13000 19.00%
RGXTF 0.019 0.0223 0.019 0.0223 14000 18.62%
LMLLF 0.016 0.016 0.016 0.016 7400 18.52%
VSBGF 0.076 0.1 0.052 0.09 18100 18.42%
NXEN 0.021 0.021 0.02 0.02 20000 18.34%
BNCM 0.0191 0.025 0.019 0.0233 553600 18.27%
BMTLF 0.0716 0.08 0.0716 0.08 233 18.17%
VRCFF 0.022 0.022 0.022 0.022 25000 17.65%
PUBC 0.05 0.05 0.05 0.05 6319 17.65%
TNTMF 0.06 0.06 0.06 0.06 2000 17.65%
PKTX 0.0111 0.0141 0.0111 0.0141 25000 17.50%
CJREF 0.083 0.093 0.073 0.093 2914 17.28%
GLFH 0.0463 0.0463 0.0463 0.0463 1000 17.22%
GERS 0.044 0.044 0.044 0.044 200 16.71%
SPQS 0.0005 0.0007 0.0005 0.0007 19102253 16.67%
ZMRK 0.0006 0.0007 0.0006 0.0007 1169403 16.67%
VNUE 0.0007 0.0007 0.0006 0.0007 4012800 16.67%
UPHLW 0.0007 0.0007 0.0007 0.0007 200 16.67%
SNRY 0.0007 0.0007 0.0007 0.0007 1700 16.67%
AAGC 0.0007 0.0008 0.0006 0.0007 5190000 16.67%
FRBK 0.0025 0.0035 0.0025 0.0035 12811 16.67%
BRLL 0.0032 0.0035 0.0029 0.0035 3500 16.67%
SLDC 0.0035 0.0035 0.0035 0.0035 2500 16.67%
AWON 0.0139 0.014 0.0139 0.014 129000 16.67%
CRVW 0.0639 0.0665 0.0639 0.0665 600 16.67%
RDUFF 0.07 0.07 0.07 0.07 17000 16.67%
IAALF 0.0534 0.0534 0.0534 0.0534 1600 16.59%
HCNWF 0.0975 0.1067 0.081 0.1 112900 16.41%
TAGP 0.0193 0.0193 0.0193 0.0193 1506 16.27%
PGOL 0.0429 0.0573 0.042 0.0573 37500 16.23%
LEBGF 0.0464 0.0464 0.0464 0.0464 11000 16.00%
STGZ 0.008 0.008 0.008 0.008 18750 15.94%
BVAXF 0.045 0.052 0.0401 0.052 139000 15.56%
EVGDF 0.0609 0.0609 0.0609 0.0609 11000 15.56%
WRPT 0.0693 0.0693 0.0693 0.0693 500 15.50%
CBTC 0.0013 0.0015 0.0013 0.0015 3733500 15.38%
WLAN 0.0015 0.0015 0.0014 0.0015 179900 15.38%
TAMG 0.0267 0.0281 0.0267 0.027 45240 14.89%
AYURF 0.0537 0.0537 0.0537 0.0537 28003 14.50%
CAVR 0.0007 0.0008 0.0006 0.0008 1675000 14.29%
HMLA 0.0007 0.0008 0.0007 0.0008 345000 14.29%
HRAL 0.0007 0.0008 0.0007 0.0008 655000 14.29%
NDEV 0.0221 0.0228 0.0221 0.0228 1600 14.00%
EMGE 0.0024 0.0025 0.0021 0.0025 1945748 13.64%
MUSLF 0.0722 0.0983 0.0722 0.0983 1633 13.51%
QSEP 0.0567 0.0567 0.045 0.0567 5700 13.40%
BEGI 0.0014 0.0017 0.0014 0.0017 2806297 13.33%
LOWLF 0.03 0.034 0.03 0.034 13500 13.33%
SXOOF 0.049 0.07 0.049 0.064 76800 13.27%
TGIFF 0.0083 0.0094 0.0083 0.0094 26300 13.25%
MNSEF 0.0236 0.026 0.0236 0.026 24648 13.04%
VSOLF 0.044 0.0475 0.0411 0.0475 19400 12.83%
BSEG 0.0268 0.03 0.0266 0.03 66300 12.78%
GRST 0.0008 0.0009 0.0008 0.0009 2801100 12.50%
PTAM 0.0009 0.0009 0.0009 0.0009 474956 12.50%
LLLI 0.0027 0.0027 0.0027 0.0027 15000 12.50%
CTKYY 0.036 0.036 0.036 0.036 143 12.50%
AABVF 0.0443 0.045 0.0439 0.045 7818 12.50%
WLMTF 0.045 0.045 0.045 0.045 600 12.50%
INXDF 0.0774 0.0774 0.0774 0.0774 20000 12.17%
GSRCF 0.0597 0.0597 0.0597 0.0597 1000 11.80%
GRWC 0.051 0.051 0.051 0.051 200 11.60%
BMCS 0.0245 0.029 0.0245 0.029 1300 11.54%
HYSR 0.0113 0.0135 0.0113 0.0126 4361600 11.50%
BURUW 0.0092 0.0092 0.0079 0.0079 5200 11.27%
FANCF 0.078 0.078 0.0778 0.0778 15000 11.14%
IPNFF 0.0212 0.025 0.0212 0.025 85100 11.11%
BZAMF 0.0255 0.03 0.024 0.03 42200 11.11%
JUGRF 0.072 0.075 0.072 0.075 14411 11.11%
TGGLF 0.07 0.07 0.07 0.07 100 10.76%
VRBFF 0.033 0.033 0.033 0.033 152000 10.74%
APLIF 0.0259 0.0259 0.0259 0.0259 6000 10.68%
FGLDF 0.0343 0.0343 0.0343 0.0343 2000 10.65%
HADV 0.0021 0.0021 0.0021 0.0021 3000 10.53%
NUMIF 0.0338 0.0359 0.0325 0.0359 7800 10.46%
PWDY 0.0029 0.0034 0.0028 0.0032 921800 10.34%
NGPHF 0.095 0.095 0.095 0.095 17000 10.34%
MXROF 0.0405 0.0405 0.0405 0.0405 100 10.05%
GPOX 0.0725 0.0877 0.0694 0.0877 137100 10.04%
WDRP 0.001 0.0011 0.0009 0.0011 1897524 10.00%
VIRA 0.0011 0.0011 0.0011 0.0011 5000 10.00%
TOGIW 0.0011 0.0012 0.0009 0.0011 36400 10.00%
TSPG 0.0023 0.0023 0.0021 0.0022 108500 10.00%
CNHC 0.004 0.0044 0.004 0.0044 3800 10.00%
SEVCF 0.03 0.035 0.03 0.033 44000 10.00%
SWISF 0.0323 0.0345 0.03 0.03 10100 9.89%
HAMRF 0.046 0.06 0.0425 0.0596 61000 9.76%
PTOS 0.0046 0.0046 0.0046 0.0046 200 9.52%
ACLHF 0.045 0.045 0.0438 0.0438 7000 9.50%
FOXOW 0.0012 0.0012 0.0012 0.0012 3600 9.09%
FLES 0.0072 0.0072 0.0072 0.0072 302 9.09%
EVLLF 0.0157 0.018 0.0157 0.018 18739 9.09%
BKUCF 0.049 0.049 0.0463 0.049 12000 8.89%
AAUAF 0.051 0.0544 0.05 0.0544 12201 8.80%
CANB 0.01 0.0125 0.01 0.0125 80270 8.70%
GMER 0.0115 0.0125 0.0115 0.0125 56250 8.70%
TOGI 0.0092 0.0111 0.0092 0.0103 33500 8.42%
NLVVF 0.0103 0.0103 0.0103 0.0103 1000 8.42%
RAKR 0.0013 0.0013 0.0012 0.0013 379800 8.33%
CATV 0.0013 0.0013 0.0013 0.0013 35000 8.33%
XERI 0.0188 0.0195 0.018 0.0195 532100 8.33%
FEMFF 0.07 0.08 0.0673 0.0737 15800 8.22%
INVU 0.0162 0.0168 0.0146 0.016 250500 8.11%
CYBL 0.0025 0.0028 0.0024 0.0027 1303800 8.00%
SOLCF 0.0446 0.0479 0.0446 0.0479 15000 7.88%
JRVMF 0.0135 0.0138 0.0134 0.0138 244934 7.81%
CLGCF 0.05 0.0531 0.0495 0.0507 32961 7.64%
ATBHF 0.0852 0.0852 0.0852 0.0852 2000 7.58%
TALN 0.05 0.05 0.05 0.05 60000 7.53%
TELHF 0.023 0.023 0.0215 0.0215 10300 7.50%
RIINF 0.0426 0.045 0.0426 0.043 26000 7.50%
ARYMF 0.0503 0.0554 0.0503 0.0554 5900 7.16%
CVSI 0.0521 0.0557 0.0521 0.0557 49000 7.12%
PEMSF 0.0251 0.0323 0.0251 0.0323 9000 6.95%
SAGGF 0.0545 0.0588 0.0545 0.058 35000 6.81%
ADMQ 0.0644 0.0644 0.0562 0.0644 9500 6.80%
DLOC 0.0016 0.0017 0.0015 0.0016 360000 6.67%
GEMSF 0.009 0.0096 0.009 0.0096 15200 6.67%
QNCCF 0.074 0.0927 0.074 0.0863 130000 6.67%
JPOTF 0.056 0.056 0.0469 0.0514 155250 6.64%
KNOS 0.0047 0.0049 0.0047 0.0049 52300 6.52%
OWPC 0.0297 0.0316 0.0269 0.0316 83500 6.40%
GCEI 0.059 0.0649 0.059 0.0649 7000 6.39%
DCLIF 0.0951 0.1 0.0942 0.1 6038 6.38%
CLSH 0.0415 0.0425 0.038 0.0425 7891 6.25%
USCUF 0.0425 0.0425 0.0425 0.0425 1000 6.25%
DMTKQ 0.0661 0.08 0.0661 0.07 33300 6.06%
PAANF 0.055 0.0605 0.055 0.0583 8100 6.00%
OWUV 0.0071 0.0071 0.0071 0.0071 5000 5.97%
INKW 0.0017 0.0018 0.0016 0.0018 3839100 5.88%
MRES 0.0072 0.0072 0.0072 0.0072 31000 5.88%
ROII 0.0105 0.015 0.0105 0.0126 314824 5.88%
BKTPF 0.033 0.033 0.0296 0.031 3100 5.80%
NHHHF 0.033 0.0368 0.0321 0.0354 150490 5.67%
GXRFF 0.0533 0.0533 0.0533 0.0533 9000 5.34%
BMMJ 0.0305 0.0359 0.0251 0.0316 20155 5.33%
GRNWF 0.0741 0.0741 0.0741 0.0741 300 5.26%
GGLDF 0.092 0.1 0.092 0.1 42500 5.26%
DRFS 0.056 0.0663 0.056 0.0663 3065 5.24%
SGLDF 0.0714 0.0831 0.0714 0.0831 100149 5.19%
MBYMF 0.0219 0.023 0.0219 0.023 300000 5.02%
MNXXF 0.0534 0.0534 0.048 0.0503 33470 5.01%
RONN 0.002 0.0021 0.0019 0.0021 6465763 5.00%
EVFM 0.0103 0.0108 0.0099 0.0105 787171 5.00%
UNRG 0.043 0.043 0.042 0.042 13730 5.00%
AVRW 0.0454 0.0454 0.036 0.043 28000 4.88%
ALXEF 0.0134 0.0134 0.0132 0.0132 4934 4.76%
ZPHYF 0.0346 0.0346 0.0294 0.0337 69500 4.66%
SHMP 0.0084 0.009 0.0082 0.009 1478750 4.65%
NASO 0.0068 0.0068 0.0068 0.0068 2800 4.62%
CLNV 0.0196 0.021 0.0195 0.0205 451216 4.59%
NKOSF 0.075 0.08 0.075 0.08 16000 4.58%
BYRG 0.0023 0.0023 0.0022 0.0023 219700 4.55%
WTRNF 0.0485 0.0485 0.0485 0.0485 120 4.53%
VXTRF 0.0676 0.0732 0.0676 0.0692 131150 4.37%
NMTLF 0.0242 0.0242 0.0242 0.0242 800 4.31%
LGMH 0.056 0.0584 0.056 0.0584 12000 4.29%
DUTV 0.0067 0.0074 0.0067 0.0074 73600 4.23%
BBBXF 0.074 0.074 0.074 0.074 13000 4.23%
BLAGF 0.0706 0.0769 0.0654 0.0769 11800 4.20%
NEWH 0.0047 0.005 0.0047 0.005 335800 4.17%
RDEXF 0.0544 0.0587 0.0544 0.0587 20000 4.08%
CHHYF 0.0462 0.0462 0.0462 0.0462 200 4.05%
BANT 0.0033 0.0033 0.0025 0.0026 138500 4.00%
ILUS 0.0049 0.0054 0.0049 0.0052 2929350 4.00%
GULTU 0.0125 0.013 0.0125 0.013 23639 4.00%
ATMGF 0.0216 0.0216 0.0182 0.0182 40100 4.00%
QIND 0.072 0.072 0.0694 0.071 65000 3.95%
FFZY 0.0133 0.0133 0.0133 0.0133 100 3.91%
ANICF 0.0725 0.0725 0.065 0.065 200 3.83%
BLLYF 0.0057 0.0057 0.0045 0.0056 125714 3.70%
AGYP 0.0027 0.0029 0.0027 0.0029 50000 3.57%
ATMMF 0.04 0.0414 0.04 0.0414 2600 3.50%
APRU 0.0029 0.003 0.0025 0.003 1076200 3.45%
AZURF 0.018 0.0182 0.0179 0.018 44500 3.45%
BHSIF 0.0449 0.045 0.0449 0.045 200 3.45%
MACE 0.057 0.057 0.057 0.057 3000 3.45%
GARWF 0.0371 0.0371 0.0371 0.0371 2100 3.34%
AABB 0.0184 0.02 0.0172 0.019 6955949 3.26%
TDRK 0.0098 0.0098 0.0098 0.0098 20000 3.16%
POFCY 0.0814 0.0814 0.075 0.08 160800 3.09%
BUDZ 0.0683 0.069 0.067 0.067 16600 3.08%
CGRA 0.0034 0.0034 0.0034 0.0034 343900 3.03%
SVMFF 0.05 0.0515 0.05 0.0515 120000 3.00%
MENEF 0.082 0.0937 0.0767 0.085 242750 2.91%
SICNF 0.0391 0.0391 0.0391 0.0391 2500 2.89%
PENMF 0.077 0.077 0.0715 0.0735 20700 2.80%
ALSCF 0.07 0.0701 0.065 0.0699 37283 2.79%
TLLTF 0.0185 0.02 0.0185 0.02 146900 2.56%
TRGEF 0.085 0.085 0.07 0.0732 29000 2.52%
UNVC 0.0041 0.0042 0.0038 0.0042 703800 2.44%
CLRMF 0.0224 0.026 0.0224 0.026 5651 2.36%
VPRB 0.095 0.095 0.095 0.095 1000 2.26%
FEERF 0.0487 0.0523 0.0487 0.0523 400 2.15%
SVLT 0.0043 0.0048 0.0043 0.0048 29300 2.13%
BKIRF 0.04 0.04 0.0381 0.0384 180000 2.13%
IGPK 0.0044 0.0052 0.0044 0.005 17038723 2.04%
GCXXF 0.026 0.026 0.026 0.026 400 1.96%
CEOS 0.0265 0.0265 0.0265 0.0265 10024 1.92%
SITS 0.053 0.053 0.053 0.053 100 1.92%
LQMT 0.0488 0.0495 0.0471 0.048 99500 1.91%
MONI 0.0098 0.0111 0.0091 0.0111 418254 1.83%
RQHTF 0.09 0.09 0.0784 0.0784 57800 1.82%
RJDG 0.0111 0.0119 0.0106 0.0119 1084200 1.71%
NBIO 0.056 0.06 0.056 0.06 68000 1.69%
IVCTF 0.0549 0.0549 0.0549 0.0549 2500 1.67%
EFTR 0.0586 0.0586 0.052 0.055 17200 1.66%
ANLDF 0.048 0.0501 0.0475 0.05 129500 1.63%
AMMPF 0.0175 0.0205 0.0175 0.0193 4600 1.58%
DBCCF 0.0439 0.0439 0.0368 0.0386 17500 1.58%
MMMW 0.0069 0.007 0.0068 0.0068 70900 1.49%
DIGP 0.0137 0.0138 0.0123 0.0138 12600 1.47%
JGLDF 0.0444 0.0484 0.0444 0.0484 3900 1.47%
BMXC 0.007 0.007 0.007 0.007 19200 1.45%
GDLNF 0.017 0.017 0.0142 0.0142 102475 1.43%
BDRL 0.0702 0.071 0.0702 0.071 31821 1.43%
AMBBF 0.0751 0.0855 0.0751 0.0855 12500 1.42%
FDCFF 0.0824 0.0824 0.08 0.0822 30800 1.36%
BMXI 0.072 0.072 0.0658 0.0682 633800 1.34%
TKOI 0.0078 0.0078 0.0078 0.0078 655 1.30%
ABIT 0.0749 0.0749 0.0676 0.0709 136100 1.29%
SNWV 0.0175 0.0176 0.0175 0.0176 34000 1.15%
DROR 0.0089 0.009 0.0089 0.009 63398 1.12%
AGNMF 0.0808 0.0808 0.0808 0.0808 6000 1.00%
OPHRF 0.072 0.0759 0.072 0.0728 25000 0.97%
AWSL 0.021 0.021 0.021 0.021 1000 0.96%
BSWGF 0.0845 0.0853 0.0822 0.0853 13296 0.95%
TKRFF 0.0914 0.092 0.0914 0.092 2000 0.88%
NBRFF 0.04 0.04 0.04 0.04 67000 0.76%
WGLIF 0.053 0.053 0.053 0.053 2000 0.76%
MCOM 0.0134 0.0141 0.013 0.0134 100500 0.75%
ILHMF 0.0145 0.0148 0.0145 0.0148 12500 0.68%
EDXC 0.0164 0.0178 0.0154 0.0167 11700 0.60%
MDXXF 0.071 0.071 0.071 0.071 2500 0.57%
CUBT 0.0126 0.018 0.0126 0.018 19124 0.56%
CTMCF 0.033 0.037 0.033 0.037 13866 0.54%
EOSS 0.02 0.02 0.02 0.02 100 0.50%
TLRS 0.091 0.091 0.0904 0.0904 16200 0.44%
IMPM 0.0181 0.0249 0.0181 0.0249 300 0.40%
CSRNF 0.0299 0.0299 0.0255 0.0255 23900 0.39%
NSRPF 0.0773 0.0773 0.0755 0.0764 99500 0.39%
LLKKF 0.0276 0.032 0.0247 0.027 146405 0.37%
IFUS 0.0923 0.094 0.0855 0.0926 472000 0.33%
OILFF 0.0628 0.0628 0.0628 0.0628 21320 0.32%
SEAV 0.1729 0.1729 0.042 0.0421 2700 0.24%
MAXQF 0.0583 0.0597 0.0583 0.0597 40000 0.17%
DTII 0.0699 0.0699 0.0651 0.0651 16100 0.15%
GPHBF 0.0708 0.0708 0.0708 0.0708 600 0.14%
EQTRF 0.0805 0.0805 0.08 0.0803 20000 0.12%


Penny Stocks Under 10 Cents Losers
Last updated Jul 19, 2024
Symbol Chart Open High Low Close Volume Percent
MOTNF 0.0001 0.0001 0.0001 0.0001 16000 -99.93%
BIOAF 0.0001 0.0001 0.0001 0.0001 5000 -99.23%
STHZF 0.0001 0.0001 0.0001 0.0001 900 -98.89%
HLTHQ 0.0001 0.0001 0.0001 0.0001 49600 -97.44%
BTTX 0.0003 0.0003 0.0003 0.0003 2800 -97.27%
HOMU 0.0001 0.0001 0.0001 0.0001 17400 -93.33%
ERAO 0.011 0.011 0.0087 0.0087 195700 -77.11%
CDBT 0.021 0.021 0.021 0.021 11500 -70.00%
EARI 0.0002 0.0002 0.0001 0.0001 6890150 -66.67%
BFXXQ 0.0006 0.001 0.0006 0.0007 3520 -65.00%
DLAPQ 0.033 0.072 0.0303 0.0303 25600 -56.34%
MYLKF 0.0034 0.0034 0.0034 0.0034 2500 -54.67%
BRSHF 0.0015 0.0015 0.001 0.001 11449 -54.55%
HGYN 0.02 0.02 0.02 0.02 50100 -53.49%
SHWZ 0.07 0.07 0.07 0.07 3100 -53.33%
ELLXF 0.0024 0.0024 0.0015 0.0015 6200 -51.61%
AIAD 0.0001 0.0001 0.0001 0.0001 200000 -50.00%
INCC 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
PDPG 0.0001 0.0001 0.0001 0.0001 28213000 -50.00%
SRMX 0.0002 0.0002 0.0001 0.0001 2011000 -50.00%
MCIC 0.0007 0.0007 0.0007 0.0007 200 -50.00%
BERI 0.015 0.015 0.0095 0.0095 20088 -50.00%
ONSS 0.0166 0.0166 0.01 0.01 434100 -50.00%
FRCB 0.02 0.03 0.015 0.015 218703 -50.00%
VAXX 0.15 0.15 0.1 0.1 34000 -50.00%
NXOPF 0.0101 0.0101 0.0101 0.0101 6000 -49.50%
NEWDF 0.0056 0.0056 0.0056 0.0056 3085 -49.09%
TRIRF 0.0051 0.0051 0.0051 0.0051 5996 -49.00%
BSTO 0.023 0.029 0.016 0.016 1201 -46.67%
GSPT 0.0013 0.0013 0.0011 0.0011 312100 -45.00%
ABTI 0.0113 0.0113 0.0113 0.0113 200 -43.50%
FITSF 0.002 0.002 0.002 0.002 1000 -42.86%
ALRTF 0.0071 0.0071 0.007 0.0071 225000 -42.74%
NXGT 0.009 0.009 0.0055 0.0055 192900 -42.11%
STHI 0.014 0.0146 0.014 0.0146 890 -41.60%
FSRNQ 0.0012 0.0022 0.0001 0.001 3293000 -41.18%
INTI 0.086 0.086 0.05 0.05 25000 -41.18%
RFLXF 0.0315 0.0315 0.0315 0.0315 100 -40.57%
HQGE 0.0003 0.0006 0.0003 0.0003 1122200 -40.00%
NIMU 0.0121 0.0121 0.0121 0.0121 125 -38.89%
TNBI 0.0105 0.0105 0.0105 0.0105 10000 -38.24%
MTEHF 0.0372 0.0372 0.035 0.035 10000 -36.94%
USDP 0.0525 0.059 0.0452 0.046 22700 -36.46%
HECOF 0.0506 0.069 0.0505 0.0505 14300 -36.08%
THCBF 0.0157 0.0157 0.0104 0.0104 2500 -33.76%
PTOP 0.0002 0.0002 0.0002 0.0002 20418 -33.33%
ILIM 0.0002 0.0002 0.0002 0.0002 400000 -33.33%
DNAX 0.0002 0.0003 0.0002 0.0002 96991500 -33.33%
FRTN 0.0118 0.0118 0.0118 0.0118 100 -33.33%
RLTR 0.0101 0.0101 0.0085 0.0085 77000 -33.07%
DTWOF 0.023 0.023 0.023 0.023 300 -32.75%
YRBAF 0.0171 0.0171 0.0171 0.0171 300 -32.68%
LGNDZ 0.0024 0.0024 0.0024 0.0024 80000 -31.43%
CBDG 0.0302 0.0302 0.0165 0.0165 7600 -31.25%
PYBX 0.0059 0.0158 0.0059 0.0109 400 -31.01%
ADYRF 0.03 0.03 0.03 0.03 1500 -30.07%
MDMP 0.0076 0.0104 0.007 0.007 1383200 -30.00%
BLTMF 0.0501 0.0501 0.042 0.042 25789 -30.00%
FORW 0.0091 0.012 0.007 0.0086 1123000 -29.51%
ELVG 0.0163 0.0163 0.0163 0.0163 100 -29.13%
YCRM 0.0043 0.0043 0.0043 0.0043 582000 -28.33%
LOBEF 0.0131 0.0131 0.0131 0.0131 500 -28.02%
CHKMF 0.0061 0.0061 0.003 0.003 131900 -26.83%
NGTF 0.03 0.03 0.022 0.022 178576 -26.67%
GAHC 0.0003 0.0004 0.0003 0.0003 1858200 -25.00%
BSHPF 0.0021 0.0022 0.0018 0.0018 250000 -25.00%
HGASW 0.0051 0.0051 0.0051 0.0051 631 -25.00%
DGWR 0.06 0.07 0.057 0.059 2100 -24.36%
PWWBF 0.04 0.04 0.032 0.032 41000 -23.81%
MGAM 0.019 0.019 0.019 0.019 5401 -23.69%
EAWD 0.047 0.047 0.036 0.036 671856 -23.40%
CYLYF 0.0316 0.0316 0.0316 0.0316 100 -23.11%
GYST 0.0028 0.0028 0.0024 0.0024 5550000 -22.58%
INUMF 0.056 0.06 0.051 0.051 88500 -22.26%
BFYW 0.0027 0.0027 0.0021 0.0021 133218 -22.22%
CYLC 0.004 0.004 0.0039 0.0039 194200 -22.00%
GGIFF 0.036 0.036 0.036 0.036 100 -21.74%
NHYF 0.0031 0.0031 0.0029 0.0029 150000 -21.62%
FLHLF 0.0327 0.0327 0.0327 0.0327 15000 -21.58%
OVTZ 0.042 0.0421 0.042 0.0421 11100 -21.46%
MVNC 0.025 0.025 0.021 0.022 105021 -20.58%
GRCMF 0.0437 0.0437 0.0437 0.0437 100 -20.55%
AFIB 0.031 0.0334 0.031 0.031 22906 -20.51%
NGRBF 0.073 0.073 0.054 0.054 101073 -20.47%
KLGDF 0.0215 0.0239 0.0215 0.0239 200000 -20.33%
RIBT 0.08 0.08 0.08 0.08 1200 -20.08%
GRLT 0.0005 0.0005 0.0004 0.0004 6966000 -20.00%
CALA 0.01 0.0125 0.01 0.01 491 -20.00%
FBRKF 0.0304 0.04 0.0304 0.04 78000 -20.00%
CRUCF 0.035 0.035 0.032 0.032 1000 -20.00%
EGMCF 0.0438 0.0438 0.0346 0.0346 20000 -19.35%
AWINW 0.0058 0.006 0.0051 0.0051 61000 -19.05%
SNGSF 0.1 0.1 0.1 0.1 85000 -18.83%
SMOFF 0.0324 0.033 0.0282 0.0282 52700 -18.73%
CHELF 0.0231 0.0231 0.0231 0.0231 10000 -18.66%
LEXTF 0.0467 0.0474 0.0467 0.0474 3500 -18.56%
CTVEF 0.0182 0.0182 0.0182 0.0182 5000 -18.39%
MKGP 0.0045 0.0045 0.0045 0.0045 13100 -18.18%
VPLM 0.0165 0.0165 0.011 0.0135 24564800 -18.18%
GETRW 0.0046 0.0046 0.0046 0.0046 100 -17.86%
UNQL 0.0028 0.003 0.0023 0.0028 541254 -17.65%
CSSLQ 0.0022 0.0022 0.0018 0.0019 52500 -17.39%
STRH 0.0098 0.0185 0.0081 0.0081 821301 -17.35%
CNBX 0.0068 0.007 0.0058 0.0058 27100 -17.14%
FRZT 0.0141 0.0141 0.0141 0.0141 100 -17.06%
QEDN 0.0005 0.0005 0.0005 0.0005 269100 -16.67%
LBUY 0.0005 0.015 0.0005 0.0005 38000 -16.67%
OPTI 0.0008 0.0012 0.0008 0.001 3824800 -16.67%
CFRXQ 0.001 0.014 0.001 0.01 39999 -16.67%
SPEV 0.036 0.036 0.0301 0.0301 30000 -16.39%
UATG 0.0031 0.0035 0.0031 0.0031 551700 -16.22%
MQMNW 0.0093 0.011 0.009 0.011 10900 -16.03%
NMRD 0.0321 0.0321 0.0321 0.0321 200 -15.97%
GYSLF 0.009 0.009 0.009 0.009 231000 -15.89%
SHRG 0.0015 0.002 0.0015 0.0016 51310 -15.79%
MYCOF 0.0091 0.0091 0.0091 0.0091 102 -15.74%
EMAUF 0.0849 0.0867 0.0776 0.0776 131614 -15.65%
VVCVF 0.027 0.027 0.027 0.027 50000 -15.63%
STSN 0.0269 0.0423 0.0269 0.0423 4500 -15.40%
GHAV 0.0011 0.0011 0.0011 0.0011 100 -15.38%
GGSM 0.0012 0.0013 0.0011 0.0011 126100 -15.38%
ACDXF 0.06 0.06 0.0394 0.0394 3700 -15.27%
CDSG 0.0034 0.0035 0.0028 0.0028 140830 -15.15%
SMCE 0.0057 0.0057 0.0036 0.0045 33770186 -15.09%
ILAL 0.0745 0.0745 0.0548 0.065 120720 -15.03%
IDGR 0.0081 0.0081 0.0081 0.0081 10000 -14.74%
LUVU 0.0604 0.0604 0.06 0.06 31742 -14.41%
TRCTF 0.0693 0.0693 0.0392 0.0392 3601 -14.41%
TSOI 0.0007 0.0007 0.0006 0.0006 2451000 -14.29%
CNNA 0.005 0.006 0.005 0.006 67000 -14.29%
MVMDF 0.0261 0.0281 0.0212 0.0264 39400 -14.29%
CMXC 0.03 0.03 0.03 0.03 25000 -14.29%
RWGI 0.017 0.017 0.0121 0.0121 84300 -14.18%
AICOF 0.085 0.085 0.085 0.085 1200 -14.14%
WNFT 0.011 0.011 0.008 0.0095 902900 -13.64%
DBMM 0.0038 0.004 0.0034 0.0039 1709900 -13.33%
APETF 0.013 0.013 0.013 0.013 101000 -13.33%
SAPX 0.0007 0.0008 0.0006 0.0007 3130400 -12.50%
CSSNQ 0.02 0.02 0.0175 0.0175 42900 -12.50%
GSLR 0.0245 0.0245 0.0245 0.0245 28000 -12.50%
BCII 0.0196 0.025 0.0196 0.025 67100 -12.28%
HMTXF 0.0325 0.0325 0.029 0.029 18700 -12.12%
NSBBF 0.0403 0.0403 0.0356 0.0356 33700 -11.88%
AIMLF 0.0462 0.0462 0.046 0.046 105200 -11.88%
STEV 0.0038 0.0038 0.003 0.003 257994 -11.76%
ETRGF 0.0075 0.0075 0.007 0.0075 23600 -11.76%
RVVTF 0.0108 0.0108 0.008 0.009 30500 -11.76%
CNPOF 0.0957 0.0965 0.09 0.09 108500 -11.76%
TGNT 0.017 0.017 0.017 0.017 50000 -11.46%
PKKFF 0.031 0.0381 0.031 0.0381 14700 -11.40%
VDRM 0.0049 0.0049 0.0032 0.0047 4976200 -11.32%
CBDW 0.04 0.04 0.0355 0.0355 42100 -11.25%
ITOX 0.0008 0.0008 0.0008 0.0008 20200 -11.11%
CBIH 0.0008 0.0009 0.0008 0.0008 3797100 -11.11%
CBDL 0.0009 0.0009 0.0007 0.0008 9169600 -11.11%
PPCB 0.0009 0.001 0.0008 0.0008 39242200 -11.11%
MTLI 0.08 0.08 0.08 0.08 1700 -11.11%
FTRS 0.0178 0.0178 0.0178 0.0178 5000 -11.00%
BIOL 0.0753 0.0799 0.0627 0.0687 73200 -10.78%
CAFI 0.0175 0.0175 0.0175 0.0175 25000 -10.71%
JETR 0.0313 0.0313 0.0313 0.0313 5200 -10.57%
BNTRF 0.1 0.1 0.0897 0.0897 5400 -10.30%
SKPO 0.0035 0.0035 0.0033 0.0035 284000 -10.26%
FOLGF 0.07 0.0815 0.07 0.08 1199300 -10.21%
EGTYF 0.0062 0.0062 0.0062 0.0062 15000 -10.14%
NIHK 0.0036 0.0036 0.0036 0.0036 78000 -10.00%
MDRM 0.005 0.005 0.0045 0.0045 50000 -10.00%
INIS 0.036 0.036 0.036 0.036 3200 -10.00%
ECDP 0.1127 0.1137 0.0901 0.0901 16712 -9.99%
STLNF 0.0502 0.0597 0.0502 0.0597 21211 -9.95%
ENRT 0.0091 0.0091 0.0091 0.0091 5000 -9.90%
ATAO 0.023 0.0298 0.023 0.0265 36442 -9.86%
AFFU 0.0084 0.0098 0.0064 0.0074 1608303 -9.76%
KCCFF 0.0995 0.0995 0.0995 0.0995 100 -9.55%
CSSEQ 0.0112 0.015 0.0112 0.0114 196800 -9.52%
PREIF 0.0471 0.0471 0.0471 0.0471 5000 -9.42%
ALTPF 0.075 0.075 0.075 0.075 26500 -9.31%
CPNFF 0.035 0.035 0.0334 0.0334 46425 -9.24%
AXXA 0.0011 0.0011 0.001 0.001 1882645 -9.09%
CPMD 0.0095 0.01 0.0095 0.01 68812 -9.09%
ENTEF 0.0679 0.0679 0.062 0.062 11400 -9.09%
NREG 0.0092 0.0099 0.0091 0.0091 115000 -9.00%
NSAV 0.0054 0.0055 0.0048 0.0051 21994152 -8.93%
LGIQ 0.023 0.023 0.02 0.021 120279 -8.70%
TMDIF 0.036 0.0361 0.036 0.036 1400 -8.63%
CPCPF 0.0445 0.0445 0.0405 0.0405 20000 -8.58%
EMUSF 0.0669 0.0669 0.0669 0.0669 5000 -8.36%
PHBI 0.0011 0.0011 0.001 0.0011 204500 -8.33%
DPLS 0.0012 0.0012 0.001 0.0011 88980256 -8.33%
FERN 0.0012 0.0012 0.0011 0.0011 1087800 -8.33%
SFRX 0.0085 0.0085 0.0072 0.0077 3607800 -8.33%
BCDS 0.0066 0.0066 0.0056 0.0056 7700 -8.20%
BIOF 0.0784 0.086 0.0784 0.08 55100 -8.05%
SNGCF 0.0361 0.0407 0.0361 0.0407 5100 -7.92%
TSMCF 0.1 0.1 0.1 0.1 10000 -7.92%
NEXCF 0.1013 0.1015 0.0851 0.0908 65200 -7.82%
PTEL 0.0012 0.0012 0.0012 0.0012 130000 -7.69%
DMAN 0.0012 0.0012 0.0012 0.0012 360700 -7.69%
QYOUF 0.03 0.03 0.03 0.03 200 -7.69%
CVAT 0.0097 0.0097 0.0097 0.0097 500 -7.62%
ORFDF 0.044 0.044 0.0401 0.0401 130000 -7.60%
AMMJ 0.0058 0.0064 0.0056 0.0061 281800 -7.58%
CBULF 0.0647 0.0647 0.0647 0.0647 500 -7.57%
QUAN 0.036 0.036 0.036 0.036 100 -7.46%
OMGGF 0.099 0.099 0.099 0.099 7000 -7.39%
TOYRF 0.062 0.062 0.06 0.062 4300 -7.19%
IFBC 0.0014 0.0014 0.0013 0.0013 515000 -7.14%
GVSI 0.0028 0.0028 0.0021 0.0026 1586580 -7.14%
AESO 0.0133 0.0133 0.013 0.013 26897 -7.14%
STCB 0.0889 0.096 0.0889 0.0924 39352 -7.14%
GSFD 0.096 0.096 0.095 0.095 1200 -7.14%
SLGWF 0.0139 0.015 0.0139 0.0145 13100 -7.05%
RAREF 0.0145 0.0145 0.0145 0.0145 4200 -7.05%
FGPHF 0.041 0.041 0.02 0.035 77500 -6.91%
ARBTF 0.0552 0.0552 0.0552 0.0552 300 -6.91%
AVTBF 0.0436 0.0461 0.0405 0.043 248400 -6.72%
AAGH 0.0025 0.003 0.0025 0.0028 569032 -6.67%
GMVMF 0.0748 0.0748 0.0748 0.0748 1500 -6.50%
ACRL 0.0048 0.0048 0.0038 0.0044 2578500 -6.38%
SONX 0.0755 0.0755 0.071 0.0723 173300 -6.35%
EWRC 0.0015 0.0015 0.0015 0.0015 10000 -6.25%
HALB 0.008 0.008 0.007 0.0075 125600 -6.25%
CHKKF 0.032 0.0325 0.0299 0.03 358500 -6.25%
SNRG 0.0594 0.0594 0.0594 0.0594 4000 -6.16%
GZDIF 0.023 0.023 0.023 0.023 5000 -6.12%
BASA 0.0082 0.0085 0.0078 0.0078 202400 -6.02%
KSSRF 0.0313 0.0313 0.0313 0.0313 200 -6.01%
VIPRF 0.0508 0.052 0.05 0.0516 41052 -6.01%
MPVDF 0.094 0.094 0.094 0.094 1000 -6.00%
MJNA 0.0015 0.0016 0.0015 0.0016 2003600 -5.88%
PURE 0.0742 0.0742 0.072 0.072 200 -5.88%
WLBMF 0.0636 0.0636 0.0601 0.0601 42000 -5.80%
CYIO 0.01 0.0102 0.0094 0.0101 921600 -5.61%
HLYK 0.0741 0.0741 0.0741 0.0741 1900 -5.61%
ITHUF 0.0149 0.0174 0.0112 0.0169 588300 -5.59%
CBDY 0.0025 0.0025 0.0017 0.0017 62000 -5.56%
DTARF 0.086 0.086 0.085 0.085 10000 -5.56%
AGMRF 0.0549 0.0561 0.0525 0.0525 70700 -5.41%
SGNLF 0.0615 0.0615 0.0615 0.0615 1162 -5.38%
SNIPF 0.0658 0.0658 0.0658 0.0658 20000 -5.32%
LVVV 0.0019 0.0019 0.0016 0.0018 404976 -5.26%
ABEPF 0.0182 0.0182 0.0182 0.0182 2300 -5.21%
GVXXF 0.045 0.045 0.0415 0.042 66000 -5.19%
TRUFF 0.0369 0.0369 0.03 0.035 67397 -5.15%
TIPS 0.0192 0.037 0.0192 0.037 1650 -5.13%
SCDCF 0.0279 0.0279 0.0278 0.0278 12000 -5.12%
AXVEF 0.0921 0.0921 0.0921 0.0921 100 -5.05%
NBYCF 0.049 0.049 0.049 0.049 500 -5.04%
MMTIF 0.018 0.018 0.017 0.017 932600 -5.03%
ARGQ 0.01 0.01 0.0095 0.0095 2200 -5.00%
GMPW 0.016 0.0209 0.016 0.0209 9600 -5.00%
PLGNF 0.0154 0.0154 0.0154 0.0154 1500 -4.94%
TNYBF 0.0271 0.0271 0.0271 0.0271 600 -4.91%
STAL 0.0022 0.0024 0.002 0.002 3330649 -4.76%
TLOFF 0.092 0.1 0.0911 0.092 36900 -4.76%
VTMXF 0.0041 0.0041 0.0041 0.0041 2000 -4.65%
CAPV 0.0076 0.0082 0.0076 0.0082 3200 -4.65%
CBDS 0.0101 0.0105 0.0094 0.0105 284700 -4.55%
BBCMF 0.0509 0.0509 0.0486 0.0486 10200 -4.52%
GEMZ 0.0263 0.0275 0.026 0.0275 5000 -4.51%
EMOR 0.055 0.055 0.053 0.053 12820 -4.50%
GEGR 0.0075 0.0075 0.0065 0.0065 11000 -4.41%
APYP 0.023 0.023 0.022 0.022 20200 -4.35%
SPOM 0.002 0.0023 0.0017 0.0023 2248500 -4.17%
OCLN 0.0071 0.0071 0.007 0.007 99379 -4.11%
INNMF 0.046 0.046 0.046 0.046 2100 -3.97%
AVLNF 0.0448 0.0474 0.0442 0.0442 58600 -3.91%
RHCCF 0.064 0.064 0.064 0.064 2800 -3.90%
MWRK 0.0078 0.0083 0.0073 0.0075 543823 -3.85%
YGTFF 0.0575 0.0575 0.0575 0.0575 6000 -3.85%
ECGS 0.0904 0.0904 0.085 0.085 24400 -3.85%
METOF 0.13 0.13 0.1 0.1 240030 -3.85%
IICN 0.018 0.018 0.018 0.018 18000 -3.74%
VAPR 0.0079 0.0079 0.0079 0.0079 2700 -3.66%
MEDIF 0.0517 0.0517 0.0517 0.0517 1625 -3.54%
SDCCQ 0.0025 0.0028 0.0025 0.0028 8200 -3.45%
AUDAQ 0.06 0.0869 0.06 0.0869 400 -3.44%
CRYM 0.035 0.035 0.0338 0.0338 5300 -3.43%
EVKRF 0.032 0.032 0.032 0.032 3000 -3.32%
ZNOG 0.0615 0.065 0.0563 0.059 2537635 -3.28%
BLQC 0.065 0.065 0.059 0.059 42023 -3.28%
GDVM 0.0244 0.0244 0.0222 0.024 109885 -3.23%
PSUD 0.03 0.03 0.03 0.03 3800 -3.23%
TETOF 0.047 0.0493 0.0455 0.0455 41000 -3.19%
FSTTF 0.0932 0.0932 0.0901 0.092 28000 -3.16%
GTVH 0.0033 0.0033 0.003 0.0031 9566298 -3.13%
PRSNF 0.0407 0.0407 0.0407 0.0407 15000 -3.10%
LTUM 0.0332 0.0349 0.0302 0.0315 68900 -3.08%
STRRF 0.0999 0.0999 0.0999 0.0999 4000 -3.01%
FUNN 0.0033 0.0033 0.0033 0.0033 50000 -2.94%
CYCA 0.0204 0.0204 0.02 0.02 84500 -2.91%
SWLFF 0.1 0.1 0.1 0.1 1500 -2.91%
CKEFF 0.0915 0.092 0.0807 0.092 79949 -2.85%
RLLCF 0.0037 0.0038 0.0035 0.0035 1659900 -2.78%
MRTMF 0.035 0.035 0.035 0.035 30000 -2.78%
CBWTF 0.0246 0.0252 0.0246 0.0246 21800 -2.77%
SNNAF 0.0339 0.034 0.0319 0.0326 49200 -2.69%
RSCF 0.053 0.053 0.053 0.053 400 -2.57%
GBLX 0.007 0.0078 0.007 0.0078 1000 -2.50%
SAML 0.012 0.012 0.0112 0.0117 10400 -2.50%
STKXF 0.02 0.02 0.0191 0.0195 76651 -2.50%
AMLM 0.028 0.028 0.0261 0.0278 3800 -2.46%
DBOXF 0.052 0.052 0.052 0.052 16000 -2.44%
HAPBF 0.1 0.104 0.096 0.1 20600 -2.44%
FFOXF 0.034 0.034 0.0321 0.0322 100000 -2.42%
UUSAF 0.0837 0.0843 0.0805 0.0805 94300 -2.42%
ESGLF 0.0293 0.0293 0.0293 0.0293 15000 -2.33%
RSNVF 0.0983 0.1 0.095 0.0963 85000 -2.23%
ALVLF 0.045 0.045 0.04 0.0441 21828 -2.22%
ACEHF 0.0538 0.0538 0.0538 0.0538 7200 -2.18%
STEK 0.0554 0.0554 0.0535 0.0542 12549 -2.17%
AITX 0.0046 0.0048 0.0045 0.0046 17658900 -2.13%
HNRC 0.0101 0.0102 0.0089 0.0095 223000 -2.06%
IBGR 0.0049 0.0049 0.0049 0.0049 75000 -2.00%
KAST 0.0098 0.0098 0.0098 0.0098 37100 -2.00%
HLGNW 0.0117 0.0117 0.01 0.01 13700 -1.96%
WMLLF 0.0766 0.0766 0.0673 0.0706 82600 -1.94%
FLXT 0.0036 0.006 0.0036 0.0054 649465 -1.82%
BSXGF 0.0332 0.0332 0.0332 0.0332 16000 -1.78%
BURU 0.0289 0.03 0.0275 0.0278 956600 -1.77%
RFHRF 0.011 0.0112 0.011 0.0112 38500 -1.75%
OTLC 0.0297 0.0297 0.0295 0.0295 35700 -1.67%
APAAF 0.0677 0.0758 0.065 0.0724 119475 -1.63%
IHGP 0.066 0.066 0.063 0.063 30000 -1.56%
PGLDF 0.0598 0.0633 0.0581 0.0581 6400 -1.53%
SPZI 0.0068 0.007 0.0065 0.0066 3603885 -1.49%
CTTH 0.053 0.064 0.053 0.064 38137 -1.39%
SSPLF 0.011 0.0148 0.011 0.0148 28500 -1.33%
SPOWF 0.0076 0.0076 0.0075 0.0075 54450 -1.32%
QGSI 0.0085 0.0085 0.0085 0.0085 100 -1.16%
RBTC 0.091 0.095 0.085 0.09 73711 -1.10%
ANKOF 0.092 0.092 0.0916 0.0916 17300 -1.08%
BTCWF 0.0323 0.0371 0.0323 0.0371 3500 -1.07%
MTLFF 0.101 0.101 0.1 0.1 10400 -0.99%
TSLVF 0.0953 0.0977 0.0943 0.0943 12400 -0.95%
NVLHF 0.0948 0.1025 0.0931 0.095 115200 -0.94%
ODYY 0.059 0.0595 0.05 0.0595 73059 -0.83%
ESPGY 0.0422 0.045 0.0361 0.0399 172600 -0.75%
QWTR 0.041 0.041 0.041 0.041 2500 -0.73%
KOREF 0.0287 0.0293 0.0285 0.0285 2100 -0.70%
BULT 0.0541 0.0606 0.0541 0.0606 1400 -0.66%
SIREF 0.0362 0.0362 0.0362 0.0362 100 -0.55%
GRXXF 0.0208 0.0208 0.0208 0.0208 2000 -0.48%
ASKH 0.021 0.0215 0.0209 0.0215 120000 -0.46%
RCGCF 0.055 0.055 0.0527 0.0527 16250 -0.38%
XTMIF 0.0573 0.0573 0.0573 0.0573 300 -0.35%
GRDAF 0.0296 0.0314 0.0252 0.0308 50700 -0.32%
PTCO 0.04 0.04 0.036 0.036 71638 -0.28%
SIGL 0.0731 0.0731 0.0731 0.0731 100 -0.27%
BRGX 0.0399 0.0399 0.0399 0.0399 5000 -0.25%
MJGCF 0.044 0.044 0.0439 0.0439 107000 -0.23%
GTII 0.0026 0.051 0.0026 0.045 219040 -0.22%
CANN 0.0745 0.0774 0.0672 0.0737 20775 -0.14%
BCNWF 0.0787 0.085 0.0787 0.085 9000 -0.12%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.