Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 5 Cents Gainers
Last updated Apr 04, 2025
Symbol Chart Open High Low Close Volume Percent
ELIQQ 0.02 0.02 0.02 0.02 100 19900.00%
MMATQ 0.01 0.01 0.01 0.01 600 9900.00%
EGIOQ 0.01 0.01 0.01 0.01 2200 9900.00%
CCFLU 0.02 0.02 0.02 0.02 4500 9900.00%
LRDJF 0.05 0.05 0.05 0.05 300 3025.00%
CALA 0.0006 0.0006 0.0006 0.0006 500 500.00%
NUGN 0.001 0.0012 0.0007 0.0009 5009100 200.00%
INQD 0.0001 0.0003 0.0001 0.0003 226000 200.00%
FOBIF 0.0336 0.0336 0.0336 0.0336 1600 173.17%
TIOG 0.023 0.023 0.005 0.005 7300 138.10%
BMCS 0.0061 0.014 0.0061 0.014 20100 133.33%
ACCR 0.0011 0.0024 0.0011 0.0024 12400 118.18%
TMGI 0.0002 0.0002 0.0002 0.0002 50000 100.00%
TLSS 0.0001 0.0002 0.0001 0.0002 2695500 100.00%
SBES 0.0002 0.0004 0.0002 0.0004 1000000 100.00%
RONN 0.0002 0.0002 0.0001 0.0002 1076200 100.00%
DRNK 0.0002 0.0002 0.0001 0.0002 16919800 100.00%
CBDD 0.0002 0.0002 0.0001 0.0002 2513900 100.00%
AURI 0.0002 0.0002 0.0002 0.0002 1000000 100.00%
FMPR 0.0485 0.0485 0.0485 0.0485 2000 90.94%
SIMTF 0.0485 0.0485 0.0485 0.0485 2000 88.72%
TWOH 0.0024 0.0042 0.0024 0.0042 92667400 68.00%
RMIOF 0.027 0.027 0.027 0.027 100 66.67%
NCNCF 0.001 0.0043 0.001 0.001 30300 66.67%
MCOMW 0.001 0.001 0.001 0.001 500 66.67%
LYTHF 0.022 0.036 0.0189 0.0333 1576300 65.67%
GBRRF 0.0436 0.0436 0.0436 0.0436 200 62.69%
SPIEF 0.005 0.005 0.005 0.005 156 61.29%
PYBX 0.018 0.0278 0.0155 0.0278 153800 54.44%
ELMGF 0.0177 0.019 0.0141 0.0185 42100 51.64%
VFRM 0.0003 0.0003 0.0003 0.0003 1100 50.00%
TMSH 0.0003 0.0003 0.0002 0.0003 13199900 50.00%
MJNA 0.0003 0.0003 0.0002 0.0003 7225000 50.00%
MGTI 0.0004 0.0006 0.0004 0.0006 30200 50.00%
HQGE 0.0001 0.0003 0.0001 0.0003 2090600 50.00%
HMBL 0.0003 0.0003 0.0002 0.0003 73353800 50.00%
GTLL 0.0003 0.0003 0.0003 0.0003 35200 50.00%
DNMWQ 0.0005 0.0007 0.0003 0.0003 13500 50.00%
CATV 0.0003 0.0003 0.0003 0.0003 550000 50.00%
BIEL 0.0002 0.0003 0.0001 0.0003 576700 50.00%
DNABW 0.0088 0.013 0.0088 0.013 39800 47.73%
SBUM 0.0363 0.0363 0.0363 0.0363 800 45.20%
EMGE 0.001 0.001 0.001 0.001 487500 42.86%
CBDW 0.0054 0.0098 0.0052 0.009 856700 42.86%
QWTR 0.0393 0.0393 0.0393 0.0393 400 40.36%
IDVV 0.0006 0.0008 0.0006 0.0007 40489600 40.00%
HDGHF 0.002 0.0028 0.002 0.0028 921500 40.00%
CSSID 0.04 0.04 0.04 0.04 75000 39.86%
SNAXW 0.006 0.006 0.006 0.006 5603 39.53%
KLSVF 0.0225 0.0225 0.0208 0.0208 58000 38.67%


Penny Stocks Under 5 Cents Losers
Last updated Apr 04, 2025
Symbol Chart Open High Low Close Volume Percent
GWSO 0.0001 0.0001 0.0001 0.0001 8200 -99.99%
BETSF 0.0003 0.0003 0.0003 0.0003 600 -90.00%
BMSPF 0.0004 0.0004 0.0004 0.0004 100 -90.00%
LBRMF 0.011 0.011 0.011 0.011 10000 -89.00%
IDEXQ 0.03 0.03 0.005 0.005 600 -83.33%
ZPTA 0.0005 0.0021 0.0005 0.0021 11800 -75.86%
AISXF 0.025 0.025 0.0044 0.0044 259600 -75.82%
HHDS 0.0239 0.0239 0.0239 0.0239 41900 -74.95%
QTTOY 0.049 0.049 0.0138 0.0138 1300 -71.84%
ASTA 0.0003 0.0003 0.0001 0.0001 2771000 -66.67%
SDCCQ 0.0001 0.0001 0.0001 0.0001 20000 -66.67%
PIKM 0.0496 0.0496 0.0293 0.0293 1200 -63.24%
FRCJL 0.0002 0.0002 0.0002 0.0002 2600 -60.00%
FRCKL 0.0002 0.0002 0.0002 0.0002 700 -60.00%
FRCLL 0.0002 0.0002 0.0002 0.0002 900 -60.00%
MLBEF 0.035 0.035 0.035 0.035 1000 -56.63%
TRUIF 0.018 0.018 0.0123 0.0123 113400 -56.38%
NULGF 0.0029 0.0029 0.0012 0.0013 8000 -55.17%
GSPRF 0.02 0.0265 0.0118 0.0122 100000 -53.96%
DCLT 0.0009 0.0009 0.0009 0.0009 5000 -52.63%
NFTN 0.0053 0.0053 0.0053 0.0053 3000 -51.38%
ABQQ 0.0002 0.0002 0.0001 0.0001 1010000 -50.00%
ASCC 0.05 0.05 0.03 0.03 67700 -50.00%
BLDV 0.0001 0.0001 0.0001 0.0001 3500 -50.00%
BYOC 0.0001 0.0001 0.0001 0.0001 901100 -50.00%
CFRXQ 0.0001 0.0001 0.0001 0.0001 500 -50.00%
COSG 0.0001 0.0001 0.0001 0.0001 9109900 -50.00%
DPUI 0.0001 0.0001 0.0001 0.0001 846700 -50.00%
EMBR 0.0003 0.0003 0.0003 0.0003 130000 -50.00%
ETEK 0.0001 0.0001 0.0001 0.0001 19900 -50.00%
FRCML 0.0002 0.0002 0.0002 0.0002 400 -50.00%
GAHC 0.0001 0.0001 0.0001 0.0001 800 -50.00%
HMLA 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
IKTO 0.0003 0.0003 0.0003 0.0003 113300 -50.00%
SRMX 0.0001 0.0001 0.0001 0.0001 8308308 -50.00%
UPHL 0.0001 0.0001 0.0001 0.0001 8200 -50.00%
EPAZ 0.0375 0.0375 0.0201 0.0201 27600 -49.62%
FGPHF 0.0306 0.033 0.0164 0.0164 106500 -47.94%
LNMG 0.0046 0.006 0.0046 0.006 428500 -45.95%
CSSXF 0.0342 0.0342 0.0342 0.0342 3000 -43.93%
SMRVF 0.042 0.042 0.042 0.042 500 -43.01%
QGSI 0.0105 0.0105 0.01 0.01 267500 -40.83%
FMNJ 0.0009 0.0009 0.0006 0.0006 60000 -40.00%
FRBKQ 0.0003 0.0003 0.0003 0.0003 700 -40.00%
LINMF 0.02 0.0216 0.0115 0.0123 346700 -38.50%
WBSR 0.0363 0.0363 0.025 0.025 11900 -37.50%
TOYRF 0.0207 0.0207 0.0135 0.016 73000 -37.25%
MVNC 0.0075 0.0075 0.0075 0.0075 2300 -36.97%
BBLR 0.0054 0.0054 0.0054 0.0054 7100 -36.47%
HPCO 0.0016 0.0016 0.0016 0.0016 100 -36.00%



#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X