Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 5 Cents Gainers
Last updated Apr 18, 2024
Symbol Chart Open High Low Close Volume Percent
COUV 0.001 0.003 0.001 0.003 104700 500.00%
OWLTW 0.01 0.018 0.01 0.018 236700 339.02%
PSGI 0.02 0.02 0.02 0.02 100 300.00%
CTOHF 0.01 0.01 0.01 0.01 5000 300.00%
WDRP 0.0011 0.0042 0.0011 0.0037 161175700 270.00%
EPYFF 0.008 0.008 0.008 0.008 6100 220.00%
CDBT 0.014 0.014 0.014 0.014 20000 218.18%
LLBO 0.0004 0.004 0.0003 0.0003 1543500 200.00%
ECOX 0.0001 0.0003 0.0001 0.0003 473642900 200.00%
CGSI 0.002 0.002 0.002 0.002 100 185.71%
XTRM 0.0001 0.0002 0.0001 0.0002 4560000 100.00%
TMBRQ 0.0001 0.0002 0.0001 0.0002 900 100.00%
SONG 0.0001 0.0002 0.0001 0.0002 20590400 100.00%
QBIO 0.0002 0.0002 0.0002 0.0002 1100 100.00%
ONCSQ 0.0002 0.0002 0.0002 0.0002 1800 100.00%
MPLNW 0.01 0.02 0.01 0.02 400 100.00%
INCC 0.0002 0.0002 0.0002 0.0002 2500000 100.00%
FCGD 0.0001 0.0002 0.0001 0.0002 11364900 100.00%
REGRF 0.015 0.0363 0.015 0.0232 56700 91.74%
SRCH 0.0081 0.0081 0.0081 0.0081 200 88.37%
DRNK 0.0004 0.0009 0.0003 0.0007 936002900 75.00%
NVTAQ 0.0025 0.0089 0.0001 0.0034 679100 70.00%
VIWWQ 0.0005 0.0005 0.0005 0.0005 100 66.67%
TPTW 0.0003 0.0005 0.0003 0.0005 3310300 66.67%
SAGGF 0.05 0.05 0.05 0.05 36300 61.29%
PWWBF 0.0251 0.04 0.0251 0.04 10400 60.00%
BSHPF 0.004 0.0075 0.002 0.0032 2910000 60.00%
UAMM 0.0021 0.0033 0.0021 0.0033 301000 57.14%
CBDD 0.0009 0.0014 0.0008 0.0014 41932900 55.56%
PVRS 0.0205 0.03 0.018 0.03 67800 53.85%
GRYCF 0.0317 0.0317 0.0317 0.0317 100 52.40%
HERF 0.0136 0.0136 0.0136 0.0136 100 51.11%
ZRFY 0.0002 0.0003 0.0002 0.0003 12882700 50.00%
WHEN 0.0001 0.0003 0.0001 0.0003 5715000 50.00%
VNTH 0.0002 0.0003 0.0001 0.0003 10914400 50.00%
TRSI 0.0002 0.0003 0.0002 0.0003 67250400 50.00%
SWRM 0.0005 0.0006 0.0005 0.0006 1275000 50.00%
PRDL 0.0003 0.0003 0.0003 0.0003 299900 50.00%
PHIL 0.0003 0.0003 0.0002 0.0003 21227100 50.00%
NHMD 0.0004 0.0006 0.0003 0.0006 65172700 50.00%
INND 0.0002 0.0003 0.0002 0.0003 7652100 50.00%
FRCML 0.03 0.03 0.03 0.03 37300 50.00%
ERBB 0.0003 0.0006 0.0003 0.0006 2122900 50.00%
CMXC 0.048 0.048 0.047 0.048 30500 50.00%
CGAC 0.0003 0.0003 0.0003 0.0003 106914100 50.00%
BIEL 0.0002 0.0003 0.0002 0.0003 2972700 50.00%
ATTOF 0.0009 0.0009 0.0009 0.0009 100 50.00%
CSOC 0.0145 0.018 0.012 0.0177 41600 47.50%
UPHLW 0.0019 0.0019 0.0019 0.0019 1100 46.15%
EGRNQ 0.019 0.019 0.019 0.019 2300 46.15%


Penny Stocks Under 5 Cents Losers
Last updated Apr 18, 2024
Symbol Chart Open High Low Close Volume Percent
AFIIQ 0.0001 0.02 0.0001 0.0001 11500 -99.00%
FRCHL 0.0004 0.03 0.0004 0.0004 2900 -98.67%
FRCJL 0.0004 0.03 0.0004 0.0004 37300 -98.67%
SOFO 0.0003 0.0003 0.0003 0.0003 26800 -98.00%
STTO 0.0009 0.0009 0.0009 0.0009 1000 -91.00%
BBIG 0.002 0.003 0.002 0.003 3100 -85.00%
HGENQ 0.0005 0.0005 0.0005 0.0005 18200 -84.85%
APEOF 0.017 0.017 0.0057 0.0057 15000 -82.67%
LOVLQ 0.0018 0.0019 0.0003 0.0004 1563600 -80.00%
PHOT 0.0002 0.0002 0.0002 0.0002 500 -80.00%
NHLG 0.0015 0.0015 0.0015 0.0015 77200 -74.14%
DBRM 0.0008 0.0008 0.0006 0.0006 336200 -64.71%
NSVGF 0.03 0.03 0.0283 0.0283 2000 -64.63%
RJKAF 0.0355 0.0355 0.0355 0.0355 11000 -64.50%
TSMCF 0.0451 0.0451 0.0451 0.0451 5000 -62.42%
RGUS 0.0028 0.0028 0.0013 0.0013 2900 -53.57%
NIHK 0.0055 0.0055 0.0035 0.0035 143000 -53.33%
KERNW 0.004 0.0042 0.004 0.0042 12700 -52.81%
CMOT 0.042 0.042 0.042 0.042 13500 -52.00%
GESI 0.016 0.033 0.016 0.016 11800 -51.37%
LEAS 0.0055 0.0055 0.0027 0.0027 14155900 -50.91%
ATIG 0.0002 0.0002 0.0002 0.0002 100000 -50.00%
BLIAQ 0.001 0.001 0.0004 0.0004 12400 -50.00%
CSTF 0.0002 0.0002 0.0001 0.0001 3279600 -50.00%
FBSGF 0.001 0.001 0.001 0.001 17700 -50.00%
ICTY 0.0001 0.0002 0.0001 0.0001 1565700 -50.00%
IFMK 0.0006 0.0006 0.0006 0.0006 200 -50.00%
ITVI 0.0002 0.0002 0.0001 0.0001 1522200 -50.00%
LCCN 0.0071 0.01 0.0071 0.01 700 -50.00%
LEXTF 0.025 0.025 0.025 0.025 500 -50.00%
MWWC 0.0002 0.0003 0.0001 0.0001 1755000 -50.00%
NSPT 0.0001 0.0001 0.0001 0.0001 6400100 -50.00%
POLWQ 0.0001 0.0001 0.0001 0.0001 500 -50.00%
TLSS 0.0001 0.0002 0.0001 0.0001 23554100 -50.00%
TRIRF 0.0051 0.0051 0.0051 0.0051 1500 -49.00%
MCOMW 0.009 0.009 0.005 0.005 22900 -44.44%
RIHT 0.0238 0.0238 0.0238 0.0238 1800 -44.39%
TIOG 0.0013 0.0014 0.0013 0.0014 17000 -44.00%
LICH 0.0031 0.0069 0.0031 0.0039 3400 -43.48%
RQHTF 0.0264 0.065 0.021 0.03 593000 -41.52%
GBHPF 0.08 0.08 0.03 0.03 44700 -40.00%
PYBX 0.0109 0.0109 0.0109 0.0109 700 -39.44%
AISXF 0.045 0.045 0.0272 0.0272 2500 -39.42%
SDCCQ 0.0035 0.004 0.0023 0.0025 148400 -37.50%
CALA 0.0251 0.0251 0.0251 0.0251 1000 -37.25%
SCPS 0.0011 0.0016 0.0011 0.0016 2900 -36.00%
CRTL 0.003 0.031 0.003 0.031 55000 -35.42%
ALYI 0.0002 0.0002 0.0002 0.0002 268000 -33.33%
BOTY 0.0003 0.0003 0.0002 0.0002 405900 -33.33%
CMGR 0.0002 0.0002 0.0002 0.0002 200 -33.33%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.