Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Penny Stocks Under 5 Cents Gainers Last updated Sep 24, 2020 Symbol Open High Low Close Volume Percent CSGU 0.009 0.08 0.009 0.02 374300 900.00% LINUF 0.0199 0.0199 0.018 0.018 1900 480.65% TIPS 0.0089 0.0089 0.005 0.0089 93900 304.55% CGSO 0.0035 0.0195 0.0025 0.0195 100900 290.00% SPHS 0.0123 0.05 0.0123 0.0449 1184700 265.04% MLKKF 0.0007 0.0007 0.0007 0.0007 1500 250.00% AOGC 0.0075 0.0075 0.0075 0.0075 3100 240.91% TXMC 0.0003 0.0003 0.0003 0.0003 8200 200.00% SDRWW 0.01 0.01 0.01 0.01 25400 194.12% SCRCQ 0.0004 0.001 0.0004 0.001 216900 150.00% MEMI 0.0005 0.0005 0.0005 0.0005 100000 150.00% TBET 0.0079 0.012 0.007 0.007 413600 133.33% EGKPF 0.02 0.02 0.02 0.02 200 119.78% NMNZF 0.0205 0.0235 0.0205 0.0235 13000 113.64% SPOWF 0.015 0.015 0.015 0.015 1000 108.33% VGID 0.0001 0.0002 0.0001 0.0002 1100 100.00% ALME 0.0001 0.0002 0.0001 0.0002 6600 100.00% JAMN 0.0001 0.0002 0.0001 0.0002 1051600 100.00% BNYN 0.0001 0.0002 0.0001 0.0002 3012000 100.00% WHEN 0.0002 0.0002 0.0001 0.0002 4933100 100.00% ASKE 0.0002 0.0002 0.0001 0.0002 7510000 100.00% APYP 0.0002 0.0002 0.0001 0.0002 64962100 100.00% OLNK 0.0002 0.0002 0.0002 0.0002 1000 100.00% SHOM 0.0006 0.0012 0.0005 0.0008 517553700 100.00% GSLO 0.001 0.001 0.001 0.001 19800 100.00% ENMI 0.0014 0.0014 0.0014 0.0014 15000 100.00% CNCT 0.0014 0.0027 0.0014 0.0027 30000 92.86% BIQIF 0.037 0.037 0.037 0.037 2700 85.00% SGER 0.013 0.013 0.013 0.013 1400 83.10% DGNG 0.0035 0.0063 0.0035 0.0063 1600 80.00% PHRX 0.0005 0.0014 0.0005 0.0014 431600 75.00% HERB 0.0201 0.035 0.0201 0.035 57400 75.00% DMDD 0.0019 0.0024 0.0019 0.0024 100000 71.43% AZGFF 0.0014 0.0017 0.0014 0.0017 70000 70.00% WOWI 0.0076 0.0076 0.0076 0.0076 200 68.89% RONWF 0.006 0.016 0.006 0.016 22500 68.42% VGLS 0.0082 0.0138 0.0082 0.0138 70100 68.29% PDGO 0.0004 0.0006 0.0003 0.0005 412577200 66.67% TRBO 0.0005 0.0006 0.0003 0.0005 105000 66.67% INVI 0.0025 0.0025 0.0025 0.0025 26800 66.67% JMIH 0.015 0.025 0.015 0.025 62000 66.67% BRVVF 0.0249 0.0249 0.0249 0.0249 500 63.82% CIND 0.0041 0.0052 0.0041 0.0052 18600 62.50% GFOO 0.0175 0.0175 0.0175 0.0175 3200 62.04% PAPA 0.004 0.004 0.004 0.004 10000 60.00% MDTC 0.017 0.028 0.017 0.028 11000 60.00% RNVAW 0.0073 0.0118 0.0059 0.0117 412300 53.95% ARYC 0.002 0.002 0.0015 0.002 396800 53.85% PRRY 0.0033 0.005 0.0033 0.004 866300 53.85% DEER 0.017 0.017 0.017 0.017 11700 53.15%

Penny Stocks Under 5 Cents Losers Last updated Sep 24, 2020 Symbol Open High Low Close Volume Percent CTBG 0.0028 0.0028 0.0028 0.0028 5000 -99.69% TGMR 0.0035 0.0035 0.0035 0.0035 100 -99.65% FVGCF 0.026 0.026 0.026 0.026 400 -92.77% BLIBQ 0.0006 0.0006 0.0006 0.0006 6000 -92.41% BBLC 0.02 0.3 0.02 0.02 300 -90.05% VRSYF 0.001 0.001 0.001 0.001 3000 -84.62% BIXT 0.12 0.12 0.0211 0.0211 1600 -82.42% CANX 0.015 0.015 0.003 0.003 10300 -78.57% KITL 0.03 0.03 0.03 0.03 5000 -78.57% RLPHQ 0.0008 0.0008 0.0008 0.0008 10000 -73.33% SMPP 0.0054 0.0054 0.0054 0.0054 1600 -72.59% EKNL 0.018 0.018 0.0051 0.0056 113100 -72.00% LYJN 0.0002 0.0002 0.0002 0.0002 1000000 -71.43% TVCE 0.003 0.003 0.0011 0.0011 18600 -68.57% ERHE 0.0005 0.0005 0.0002 0.0002 830400 -66.67% CHGS 0.0065 0.0065 0.0065 0.0065 10800 -65.61% VUME 0.05 0.05 0.04 0.04 3300 -60.00% CLRYF 0.0021 0.0021 0.0021 0.0021 7000 -58.00% CBPI 0.009 0.02 0.0038 0.0038 107200 -57.78% GLRI 0.0041 0.0041 0.0041 0.0041 1000 -57.73% SSCFF 0.0015 0.0015 0.0015 0.0015 100 -57.14% ADMG 0.007 0.007 0.007 0.007 500 -56.25% PTOS 0.0014 0.0014 0.0011 0.0011 20000 -56.00% DANR 0.0007 0.0007 0.0005 0.0005 200000 -54.55% CPMMF 0.01 0.0127 0.006 0.006 46200 -53.85% EMMAW 0.01 0.01 0.01 0.01 300 -53.70% NHLE 0.0036 0.0036 0.0036 0.0036 25000 -53.25% GRCO 0.0074 0.0074 0.0053 0.0053 29200 -50.93% DKTS 0.0001 0.0001 0.0001 0.0001 100000 -50.00% IBRC 0.0001 0.0001 0.0001 0.0001 704000 -50.00% SUTI 0.0001 0.0001 0.0001 0.0001 2544500 -50.00% ARTR 0.0001 0.0002 0.0001 0.0001 135000 -50.00% NEOM 0.0001 0.0002 0.0001 0.0001 325200 -50.00% MYDX 0.0001 0.0002 0.0001 0.0001 342100 -50.00% ATPT 0.0001 0.0002 0.0001 0.0001 1366800 -50.00% GVSI 0.0001 0.0002 0.0001 0.0001 2700100 -50.00% NOUV 0.0001 0.0002 0.0001 0.0001 3518300 -50.00% PBYA 0.0001 0.0002 0.0001 0.0001 12419800 -50.00% CATV 0.0001 0.0002 0.0001 0.0001 12532800 -50.00% ADGO 0.0002 0.0002 0.0001 0.0001 850000 -50.00% NUUU 0.0002 0.0002 0.0001 0.0001 1000000 -50.00% ECEZ 0.0002 0.0002 0.0001 0.0001 1565100 -50.00% GYOG 0.0002 0.0002 0.0001 0.0001 1595000 -50.00% KNSC 0.0002 0.0002 0.0001 0.0001 2172800 -50.00% BLUU 0.0002 0.0002 0.0001 0.0001 2501600 -50.00% APTY 0.0002 0.0002 0.0001 0.0001 3661600 -50.00% ABWN 0.0002 0.0002 0.0001 0.0001 7250000 -50.00% TSTS 0.0002 0.0002 0.0001 0.0001 11922500 -50.00% ASTI 0.0002 0.0002 0.0001 0.0001 21075200 -50.00% DPLS 0.0002 0.0002 0.0001 0.0001 136241200 -50.00% Top 10 Penny Stocks Penny Stocks Screener Today's Hot Tech Stocks

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Tech Penny Stocks
High Volume Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks