Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks Under 5 Cents Gainers
Last updated Mar 01, 2021

Symbol	Open	High	Low	Close	Volume	Percent
BOPFF	0.05	0.05	0.0263	0.05	10900	1900.00%
MAOMF	0.0035	0.0035	0.0035	0.0035	2000	1066.67%
ENCB	0.0301	0.0301	0.0301	0.0301	1000	760.00%
WSFGQ	0.0064	0.0499	0.0064	0.0499	111700	679.69%
CCCI	0.007	0.007	0.003	0.005	1442600	614.29%
TSYI	0.0046	0.0164	0.0046	0.0139	161600	531.82%
FVRG	0.005	0.0256	0.005	0.0256	25300	412.00%
DLTA	0.007	0.0097	0.007	0.0096	8100	380.00%
AHROQ	0.018	0.018	0.018	0.018	15000	350.00%
PNGB	0.0084	0.018	0.0024	0.0084	353400	320.00%
NSRS	0.025	0.033	0.01	0.017	246800	314.63%
GRYEF	0.0058	0.006	0.0056	0.006	116600	300.00%
OPMG	0.0003	0.0009	0.0003	0.0008	16309700	300.00%
AGGHF	0.0399	0.0399	0.0399	0.0399	100	295.05%
BBLKF	0.0064	0.02	0.0064	0.02	18200	292.16%
NTII	0.015	0.03	0.015	0.03	397500	284.62%
ZHDM	0.015	0.015	0.011	0.011	9000	223.53%
AHAD	0.015	0.025	0.0107	0.016	1238800	220.00%
IBXG	0.0006	0.0016	0.0006	0.0016	4803400	220.00%
XCPT	0.02	0.02	0.02	0.02	1000	217.46%
ATCV	0.05	0.05	0.05	0.05	800	203.03%
HSHL	0.0004	0.0006	0.0004	0.0006	410800	200.00%
GLPH	0.0129	0.04	0.007	0.0305	182500	174.77%
PKWY	0.012	0.012	0.012	0.012	300	172.73%
SWRI	0.0123	0.0123	0.0041	0.0109	235000	165.85%
HCEI	0.001	0.007	0.0008	0.0026	14015900	160.00%
DTEMF	0.008	0.008	0.008	0.008	100	158.06%
CTBK	0.025	0.025	0.0101	0.025	69000	150.00%
LYDIF	0.017	0.028	0.017	0.025	539500	150.00%
NHLG	0.02	0.045	0.017	0.025	1640900	150.00%
GNLKQ	0.0056	0.0079	0.0056	0.0079	10700	146.88%
CIND	0.006	0.01	0.006	0.0095	110000	143.59%
ARNI	0.009	0.0145	0.0086	0.01	148000	138.10%
MTMW	0.098	0.098	0.015	0.028	30100	137.29%
BAJFF	0.032	0.032	0.032	0.032	2000	128.57%
CHBU	0.034	0.034	0.033	0.034	3400	126.67%
GEOR	0.007	0.007	0.006	0.007	155000	125.81%
LBYE	0.0043	0.0043	0.001	0.0011	145600	120.00%
PUDA	0.0037	0.008	0.0037	0.008	6300	116.22%
MBCI	0.011	0.012	0.0053	0.011	179900	115.69%
ROTH	0.0012	0.0019	0.0012	0.0019	403400	111.11%
INVI	0.0213	0.0213	0.0213	0.0213	900	110.89%
RDVWF	0.037	0.05	0.037	0.04	82100	110.53%
SMXMF	0.003	0.004	0.003	0.004	203900	110.53%
CRMBQ	0.0227	0.0357	0.017	0.0357	168800	110.00%
GHAV	0.0188	0.0391	0.0188	0.03	1638200	100.00%
HWSY	0.02	0.042	0.0177	0.034	2247500	100.00%
LNXGF	0.003	0.003	0.003	0.003	50000	100.00%
PTOS	0.015	0.025	0.015	0.025	431300	100.00%
RDEMF	0.0025	0.0052	0.0025	0.005	50500	100.00%

Penny Stocks Under 5 Cents Losers
Last updated Mar 01, 2021

Symbol	Open	High	Low	Close	Volume	Percent
AXNVF	0.07	0.07	0.0002	0.0002	5000	-99.82%
GLBB	0.09	0.09	0.0005	0.0005	4000	-99.44%
TGMR	0.015	0.015	0.015	0.015	200	-96.15%
MXVDF	0.1	0.1	0.05	0.05	2500	-94.44%
KCMH	0.0005	0.0005	0.0005	0.0005	500	-92.19%
QMDT	0.0436	0.0436	0.0056	0.0056	187000	-91.88%
NSMSF	0.0012	0.0012	0.0001	0.0001	30500	-91.67%
ASZP	0.0129	0.0129	0.0129	0.0129	1000	-91.40%
RBMTF	0.01	0.01	0.002	0.002	4911500	-90.00%
ICTV	0.0004	0.0004	0.0004	0.0004	5000	-90.00%
GCPL	0.05	0.05	0.0051	0.0051	128900	-89.80%
FBCE	0.0025	0.0025	0.0012	0.0012	636100	-88.00%
IXEH	0.0004	0.0004	0.0004	0.0004	10000	-86.67%
AGGG	0.012	0.016	0.012	0.0121	1400	-86.56%
AZGSQ	0.007	0.007	0.001	0.001	103000	-85.71%
KPHWF	0.0007	0.0007	0.0007	0.0007	900	-82.50%
SSEHW	0.0096	0.0096	0.0096	0.0096	300	-80.80%
HZNM	0.0123	0.0123	0.0123	0.0123	100	-80.78%
RADR	0.0618	0.0618	0.012	0.012	79400	-80.58%
LIFS	0.012	0.012	0.01	0.01	23200	-80.00%
PIKL	0.0175	0.07	0.0175	0.0175	19100	-78.10%
PROT	0.0069	0.0069	0.0067	0.0067	15600	-77.67%
PLWY	0.002	0.002	0.0005	0.0005	33700	-75.00%
IMRSQ	0.0055	0.0055	0.002	0.002	19200	-75.00%
EURI	0.004	0.004	0.001	0.001	87900	-75.00%
ERHE	0.001	0.001	0.0004	0.0004	338000	-73.33%
BIGG	0.0018	0.0018	0.0003	0.0003	13000	-72.73%
TLLEQ	0.012	0.0129	0.0026	0.0026	102900	-71.43%
PRCF	0.0025	0.0025	0.002	0.002	299500	-70.59%
IVIXF	0.0053	0.0053	0.0053	0.0053	167400	-70.56%
WIRX	0.011	0.011	0.0065	0.0065	51500	-70.05%
OMMH	0.024	0.024	0.012	0.015	480000	-70.00%
FDEI	0.001	0.001	0.0003	0.0003	123000	-70.00%
CGYV	0.008	0.0145	0.008	0.0081	144000	-70.00%
IMTS	0.0025	0.0025	0.0005	0.0005	29000	-68.75%
IZNN	0.0089	0.0089	0.0016	0.0016	4259100	-68.00%
CLCL	0.0028	0.0028	0.0028	0.0028	768900	-67.06%
IONAF	0.0001	0.0001	0.0001	0.0001	43100	-66.67%
CEVE	0.159	0.159	0.0261	0.041	62300	-65.55%
GFOO	0.026	0.036	0.0131	0.0131	300	-65.53%
EMMD	0.0071	0.0797	0.006	0.006	24200	-64.71%
CBTRP	0.032	0.032	0.032	0.032	1400	-64.44%
SFPI	0.008	0.008	0.0029	0.0029	171400	-63.75%
HCLC	0.0073	0.0073	0.0073	0.0073	2000	-63.32%
PGFY	0.0365	0.04	0.0024	0.015	203900	-62.50%
ADBN	0.0008	0.0008	0.0003	0.0003	8297700	-62.50%
PNRC	0.0079	0.0079	0.003	0.0031	2659100	-61.25%
AMGY	0.0052	0.0052	0.0052	0.0052	100	-60.90%
SMBZF	0.01	0.01	0.0039	0.004	59600	-60.00%
PCBN	0.04	0.04	0.04	0.04	100000	-60.00%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Top Penny Stocks

Penny Stocks Under 5 Cents