#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Penny Stocks Under 5 Cents

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 5 Cents Gainers
Last updated Jun 05, 2026
Symbol Chart Open High Low Close Volume Percent
ORHB 0.01 0.01 0.01 0.01 50000 4900.00%
LCCN 0.01 0.01 0.0002 0.01 700 4900.00%
UNDR 0.0024 0.0024 0.0022 0.0024 20000 2300.00%
RSSFF 0.023 0.04 0.0127 0.0264 110500 543.90%
TTOO 0.002 0.002 0.002 0.002 900 400.00%
BLIAQ 0.0005 0.01 0.0005 0.01 2100 400.00%
LVRWF 0.0024 0.0024 0.0024 0.0024 3100 242.86%
BMCS 0.001 0.001 0.001 0.001 1000 233.33%
VITFF 0.03 0.03 0.01 0.03 5300 200.00%
OPITQ 0.001 0.003 0.001 0.003 189600 200.00%
ALLGF 0.0011 0.0011 0.0011 0.0011 200 175.00%
EOXFF 0.023 0.038 0.0229 0.038 38800 169.50%
OATN 0.0084 0.0084 0.0034 0.0084 20000 147.06%
BLEGD 0.05 0.1475 0.0253 0.0475 22300 129.47%
NMLSF 0.0211 0.0211 0.0211 0.0211 200 108.91%
SYRS 0.0004 0.0004 0.0002 0.0004 400 100.00%
RDAR 0.0002 0.0003 0.0001 0.0002 10120000 100.00%
OPTI 0.0002 0.0004 0.0002 0.0004 1076500 100.00%
OCEA 0.0001 0.0002 0.0001 0.0002 5900 100.00%
LTNC 0.0002 0.0002 0.0001 0.0002 41541600 100.00%
FAASF 0.0152 0.0299 0.0151 0.0299 32500 98.01%
CTGL 0.01 0.0115 0.007 0.0111 151700 94.74%
NWRV 0.0116 0.0116 0.0116 0.0116 1000 93.33%
FUNFF 0.0013 0.0013 0.0013 0.0013 6900 85.71%
ZHDM 0.041 0.041 0.041 0.041 2500 84.68%
CAFS 0.0062 0.0062 0.0062 0.0062 2000 77.14%
GEAT 0.0236 0.0246 0.014 0.0246 18700 67.35%
CYCA 0.02 0.02 0.0009 0.02 746500 66.67%
BXPHF 0.0369 0.0369 0.0369 0.0369 34000 64.00%
SAKL 0.02 0.02 0.0071 0.02 2700 62.60%
AJYG 0.0357 0.0357 0.0357 0.0357 600 58.67%
FUUN 0.046 0.046 0.046 0.046 2000 53.33%
GTII 0.0009 0.0056 0.0009 0.0056 6600 51.35%
HOMU 0.0003 0.0003 0.0003 0.0003 100 50.00%
GZIC 0.0003 0.0003 0.0003 0.0003 7455700 50.00%
GSAC 0.0003 0.0003 0.0003 0.0003 3400 50.00%
FRCJL 0.0003 0.0003 0.0003 0.0003 500 50.00%
ECIA 0.0003 0.0003 0.0003 0.0003 5000 50.00%
CMLSQ 0.0045 0.006 0.003 0.0045 10700 50.00%
TKOI 0.023 0.0345 0.0192 0.0342 3987700 48.70%
BBIG 0.0032 0.0032 0.0015 0.0032 1600 45.45%
AVCRF 0.0457 0.0457 0.0441 0.0457 20000 45.08%
NICH 0.0039 0.0039 0.0039 0.0039 200 44.44%
AXIM 0.0045 0.0054 0.0034 0.0049 26000 44.12%
NWIFF 0.0099 0.0099 0.0099 0.0099 1000 41.43%
ENTEF 0.0265 0.0369 0.0265 0.0369 21200 38.72%
FATAQ 0.011 0.02 0.011 0.02 18100 36.05%
SILS 0.0449 0.0449 0.0449 0.0449 8000 34.83%
VDRM 0.0004 0.0004 0.0004 0.0004 430000 33.33%
NEWH 0.021 0.028 0.0196 0.027 5118200 33.00%


Penny Stocks Under 5 Cents Losers
Last updated Jun 05, 2026
Symbol Chart Open High Low Close Volume Percent
TIOG 0.0001 0.0001 0.0001 0.0001 27400 -98.99%
YELLQ 0.0031 0.0031 0.0031 0.0031 2000 -98.45%
LBRMF 0.002 0.012 0.0002 0.0002 2700 -98.33%
CAUD 0.0004 0.0004 0.0004 0.0004 500 -96.00%
GOEVQ 0.0002 0.0002 0.0002 0.0002 600 -93.55%
CNXXW 0.0516 0.1 0.02 0.02 7300 -90.00%
BBCMF 0.05 0.05 0.05 0.05 300 -80.00%
GTEH 0.0001 0.0005 0.0001 0.0001 2400 -80.00%
JRSS 0.105 0.1299 0.015 0.035 4054300 -69.57%
ENSCW 0.002 0.002 0.002 0.002 6000 -66.67%
HQGE 0.0001 0.0001 0.0001 0.0001 17400 -66.67%
NXSGF 0.041 0.041 0.041 0.041 400 -62.73%
GWSO 0.02 0.02 0.02 0.02 100 -60.00%
BBLC 0.0286 0.0286 0.0286 0.0286 200 -59.14%
SPOWF 0.0081 0.0081 0.0081 0.0081 1200 -57.59%
RJKAF 0.0173 0.0173 0.0173 0.0173 78300 -57.28%
NVOS 0.0031 0.009 0.0006 0.009 10900 -55.00%
TWNPQ 0.019 0.019 0.0086 0.009 1220700 -52.63%
RWGI 0.011 0.011 0.011 0.011 500 -51.75%
ORGEF 0.0786 0.0998 0.0251 0.0253 50000 -50.29%
AFMDQ 0.0001 0.0001 0.0001 0.0001 12200 -50.00%
BOMO 0.0001 0.0001 0.0001 0.0001 1600 -50.00%
GRLF 0.02 0.02 0.01 0.01 189700 -50.00%
MCIC 0.0002 0.0002 0.0002 0.0002 12600 -50.00%
NTRR 0.0001 0.0001 0.0001 0.0001 42000 -50.00%
SRMX 0.0001 0.0002 0.0001 0.0001 16607000 -50.00%
WCMLF 0.0107 0.011 0.0107 0.011 40000 -44.72%
MDRNF 0.055 0.055 0.0422 0.0422 1400 -42.59%
DRCR 0.0123 0.0123 0.0081 0.0081 100400 -42.55%
SBSAA 0.005 0.005 0.005 0.005 8700 -42.53%
AQSZF 0.0011 0.0026 0.0011 0.0011 17000 -42.11%
PHJMF 0.035 0.035 0.035 0.035 10000 -41.67%
GRDAF 0.061 0.061 0.03 0.03 1026700 -41.29%
EPWKF 0.0061 0.1929 0.0061 0.0061 15600 -39.60%
TMGI 0.0049 0.0049 0.0034 0.0035 1632000 -38.60%
LLBO 0.0007 0.0007 0.0005 0.0005 1679400 -37.50%
BTMWQ 0.0008 0.0009 0.0004 0.0007 359700 -36.36%
BIGGQ 0.0002 0.0007 0.0002 0.0002 2100 -33.33%
CAVR 0.0002 0.0003 0.0002 0.0002 4005000 -33.33%
DECXF 0.04 0.0475 0.04 0.04 53000 -33.33%
DRNG 0.0002 0.0003 0.0002 0.0002 3501000 -33.33%
MJNA 0.0002 0.0003 0.0001 0.0002 14724300 -33.33%
PAOG 0.0001 0.0003 0.0001 0.0002 2092500 -33.33%
SPQS 0.0003 0.0003 0.0002 0.0002 9980100 -33.33%
UMAV 0.0003 0.0003 0.0001 0.0002 105167200 -33.33%
BPAIF 0.0119 0.0178 0.0119 0.0119 15000 -33.15%
JFIL 0.023 0.023 0.023 0.023 500 -32.15%
BZYR 0.01 0.0107 0.009 0.0102 50000 -32.00%
RAFA 0.034 0.034 0.034 0.034 1900 -32.00%
ANSNF 0.037 0.0385 0.0307 0.0308 1050000 -31.56%