Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 5 Cents Gainers
Last updated May 18, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
GTCH 0.0066 0.0189 0.0061 0.018 22085322 168.66%
AAPT 0.0003 0.0009 0.0003 0.0007 72417672 133.33%
VGLS 0.0002 0.0002 0.0001 0.0002 6476344 100.00%
MSPC 0.0002 0.0002 0.0001 0.0002 22468127 100.00%
SFWJ 0.0171 0.039 0.0161 0.039 20939 95.00%
RLTR 0.0091 0.0165 0.008 0.015 1965252 92.31%
ZENO 0.034 0.0375 0.034 0.0375 900 70.45%
OWUV 0.0284 0.048 0.0252 0.044 3743505 63.57%
WPKS 0.049 0.05 0.049 0.049 44900 63.33%
CINGF 0.0325 0.04 0.0325 0.04 1950 60.00%
CMGR 0.0092 0.0154 0.009 0.0141 10166781 56.67%
MJWL 0.0065 0.013 0.0064 0.0099 11757668 54.69%
UAHC 0.046 0.046 0.046 0.046 1000 54.36%
PYBX 0.0158 0.019 0.0111 0.0178 362057 53.45%
LQWC 0.0321 0.0487 0.0321 0.0487 4682 52.19%
SRMX 0.0005 0.0006 0.0004 0.0006 89928927 50.00%
ONCI 0.0002 0.0003 0.0002 0.0003 3037500 50.00%
COWI 0.0003 0.0003 0.0002 0.0003 29002274 50.00%
DSCR 0.0003 0.0003 0.0003 0.0003 12369 50.00%
PHCG 0.015 0.025 0.015 0.025 76180 47.06%
BSNLF 0.0275 0.03 0.018 0.03 35150 44.93%
HERTF 0.0713 0.0713 0.0332 0.045 117234 42.41%
PRXTF 0.0287 0.04 0.024 0.0395 170835 41.07%
CPWY 0.0061 0.0065 0.006 0.006 68000 39.53%
UCPA 0.0046 0.0074 0.0046 0.0068 7127256 38.78%
ENDV 0.01 0.01 0.01 0.01 20000 36.99%
BRZL 0.0031 0.0031 0.0031 0.0031 37000 34.78%
OODH 0.025 0.03 0.025 0.03 187600 34.53%
OTIVF 0.035 0.035 0.035 0.035 20310 33.59%
ZAAG 0.0003 0.0004 0.0003 0.0004 163672933 33.33%
WHEN 0.0004 0.0004 0.0003 0.0004 2257500 33.33%
RDAR 0.0004 0.0004 0.0003 0.0004 10352751 33.33%
PBHG 0.0004 0.0004 0.0003 0.0004 852600 33.33%
GLIOF 0.04 0.04 0.04 0.04 300 32.45%
CIVX 0.0018 0.0027 0.0016 0.0021 27155846 31.25%
IFXY 0.0027 0.0038 0.0026 0.0035 31801759 29.63%
ACPRF 0.04 0.04 0.04 0.04 3000 29.03%
TRNX 0.0005 0.0009 0.0005 0.0009 5029 28.57%
PBYA 0.0007 0.0012 0.0007 0.0009 51299309 28.57%
ICNM 0.0008 0.0009 0.0007 0.0009 68655868 28.57%
COTRP 0.032 0.032 0.032 0.032 134 28.00%
VTXB 0.004 0.0055 0.004 0.0055 70117 27.91%
IGPK 0.0012 0.0014 0.0012 0.0014 655305 27.27%
NOUV 0.0004 0.0005 0.0004 0.0005 14061743 25.00%
BGTK 0.0012 0.0015 0.0011 0.0015 559309 25.00%
GGSM 0.0019 0.0025 0.0016 0.002 80057367 25.00%
ICOA 0.0008 0.0015 0.0006 0.001 120680821 25.00%
DELCF 0.038 0.0476 0.038 0.0476 45268 24.93%
CQRLF 0.0348 0.0348 0.0348 0.0348 20057 24.29%
CANL 0.013 0.0165 0.013 0.0165 2500 24.06%

Penny Stocks Under 5 Cents Losers
Last updated May 18, 2022
Symbol Open High Low Close Volume Percent
FONU 0.0001 0.0001 0 0 12435000 -100.00%
LOTE 0.0042 0.0046 0.0041 0.0004 50000 -91.30%
BLIAQ 0.0005 0.002 0.0005 0.001 30468 -87.50%
ACRL 0.0075 0.008 0.0015 0.0015 686211 -81.25%
HQGE 0.0002 0.0002 0.0001 0.0001 12212122 -66.67%
BGADF 0.015 0.015 0.0136 0.0136 52500 -60.00%
PDPG 0.0123 0.0123 0.0053 0.0054 4157202 -56.10%
NFTI 0.111 0.111 0.04 0.04 500 -55.31%
GRSO 0.0002 0.0002 0.0001 0.0001 16724083 -50.00%
EEGI 0.0001 0.0001 0.0001 0.0001 77186729 -50.00%
DRGV 0.0001 0.0001 0.0001 0.0001 13245609 -50.00%
AFOM 0.0002 0.0002 0.0001 0.0001 52982499 -50.00%
MRNJ 0.0001 0.0002 0.0001 0.0001 5259443 -50.00%
VGTL 0.0002 0.0002 0.0001 0.0001 7500000 -50.00%
VSYM 0.0001 0.0001 0.0001 0.0001 5189911 -50.00%
CHOOF 0.0039 0.0047 0.0022 0.0023 2264384 -42.50%
NOURF 0.026 0.026 0.026 0.026 50000 -42.22%
ETRGF 0.061 0.065 0.05 0.05 51685 -39.76%
LPKGF 0.022 0.022 0.022 0.022 109592 -38.89%
HUDRF 0.037 0.037 0.03 0.0301 9001 -37.81%
GGTHF 0.0111 0.02 0.0111 0.02 14200 -37.30%
SIPC 0.0042 0.0042 0.0042 0.0042 22000 -36.36%
HENC 0.036 0.036 0.023 0.0255 240001 -36.25%
INCC 0.0003 0.0003 0.0002 0.0002 5336676 -33.33%
GTLL 0.0003 0.0003 0.0002 0.0002 8106194 -33.33%
GTEH 0.0002 0.0003 0.0002 0.0002 61280980 -33.33%
EQLB 0.0017 0.0017 0.0012 0.0012 830000 -33.33%
CFGX 0.0003 0.0003 0.0002 0.0002 4721207 -33.33%
BYOC 0.0002 0.0003 0.0002 0.0002 3670276 -33.33%
PUGE 0.0006 0.0006 0.0002 0.0004 82658527 -33.33%
USEI 0.0002 0.0004 0.0002 0.0002 11863187 -33.33%
CVST 0.06 0.06 0.04 0.04 1150 -33.22%
EBML 0.008 0.008 0.0046 0.0047 14915636 -30.88%
LICH 0.026 0.026 0.021 0.021 67814 -30.46%
GMNI 0.0007 0.0007 0.0007 0.0007 1655803 -30.00%
NPTX 0.0222 0.0239 0.0211 0.0211 147000 -29.67%
TRMNF 0.0351 0.0351 0.0351 0.0351 248 -28.95%
NTRR 0.0006 0.0007 0.0005 0.0005 2917094 -28.57%
NWPN 0.0006 0.0006 0.0005 0.0005 438400 -28.57%
CRWG 0.006 0.006 0.0032 0.0036 249944 -28.00%
IINX 0.051 0.0585 0.04 0.04 382810 -27.27%
SNRY 0.0024 0.0024 0.0015 0.002 58979168 -25.93%
WDDD 0.031 0.031 0.025 0.026 395800 -25.07%
GRLF 0.0003 0.0004 0.0003 0.0003 3641373 -25.00%
GEGP 0.0003 0.0003 0.0003 0.0003 10770000 -25.00%
FDBL 0.0003 0.0004 0.0003 0.0003 18152900 -25.00%
DRNK 0.0003 0.0004 0.0003 0.0003 31571173 -25.00%
CPWR 0.0086 0.0093 0.0068 0.0075 260750 -25.00%
AMLH 0.0006 0.0008 0.0006 0.0006 9092472 -25.00%
QBAN 0.0003 0.0004 0.0002 0.0003 6908065 -25.00%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.