Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks Under 5 Cents Gainers
Last updated May 18, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol	Open	High	Low	Close	Volume	Percent
GTCH	0.0066	0.0189	0.0061	0.018	22085322	168.66%
AAPT	0.0003	0.0009	0.0003	0.0007	72417672	133.33%
VGLS	0.0002	0.0002	0.0001	0.0002	6476344	100.00%
MSPC	0.0002	0.0002	0.0001	0.0002	22468127	100.00%
SFWJ	0.0171	0.039	0.0161	0.039	20939	95.00%
RLTR	0.0091	0.0165	0.008	0.015	1965252	92.31%
ZENO	0.034	0.0375	0.034	0.0375	900	70.45%
OWUV	0.0284	0.048	0.0252	0.044	3743505	63.57%
WPKS	0.049	0.05	0.049	0.049	44900	63.33%
CINGF	0.0325	0.04	0.0325	0.04	1950	60.00%
CMGR	0.0092	0.0154	0.009	0.0141	10166781	56.67%
MJWL	0.0065	0.013	0.0064	0.0099	11757668	54.69%
UAHC	0.046	0.046	0.046	0.046	1000	54.36%
PYBX	0.0158	0.019	0.0111	0.0178	362057	53.45%
LQWC	0.0321	0.0487	0.0321	0.0487	4682	52.19%
SRMX	0.0005	0.0006	0.0004	0.0006	89928927	50.00%
ONCI	0.0002	0.0003	0.0002	0.0003	3037500	50.00%
COWI	0.0003	0.0003	0.0002	0.0003	29002274	50.00%
DSCR	0.0003	0.0003	0.0003	0.0003	12369	50.00%
PHCG	0.015	0.025	0.015	0.025	76180	47.06%
BSNLF	0.0275	0.03	0.018	0.03	35150	44.93%
HERTF	0.0713	0.0713	0.0332	0.045	117234	42.41%
PRXTF	0.0287	0.04	0.024	0.0395	170835	41.07%
CPWY	0.0061	0.0065	0.006	0.006	68000	39.53%
UCPA	0.0046	0.0074	0.0046	0.0068	7127256	38.78%
ENDV	0.01	0.01	0.01	0.01	20000	36.99%
BRZL	0.0031	0.0031	0.0031	0.0031	37000	34.78%
OODH	0.025	0.03	0.025	0.03	187600	34.53%
OTIVF	0.035	0.035	0.035	0.035	20310	33.59%
ZAAG	0.0003	0.0004	0.0003	0.0004	163672933	33.33%
WHEN	0.0004	0.0004	0.0003	0.0004	2257500	33.33%
RDAR	0.0004	0.0004	0.0003	0.0004	10352751	33.33%
PBHG	0.0004	0.0004	0.0003	0.0004	852600	33.33%
GLIOF	0.04	0.04	0.04	0.04	300	32.45%
CIVX	0.0018	0.0027	0.0016	0.0021	27155846	31.25%
IFXY	0.0027	0.0038	0.0026	0.0035	31801759	29.63%
ACPRF	0.04	0.04	0.04	0.04	3000	29.03%
TRNX	0.0005	0.0009	0.0005	0.0009	5029	28.57%
PBYA	0.0007	0.0012	0.0007	0.0009	51299309	28.57%
ICNM	0.0008	0.0009	0.0007	0.0009	68655868	28.57%
COTRP	0.032	0.032	0.032	0.032	134	28.00%
VTXB	0.004	0.0055	0.004	0.0055	70117	27.91%
IGPK	0.0012	0.0014	0.0012	0.0014	655305	27.27%
NOUV	0.0004	0.0005	0.0004	0.0005	14061743	25.00%
BGTK	0.0012	0.0015	0.0011	0.0015	559309	25.00%
GGSM	0.0019	0.0025	0.0016	0.002	80057367	25.00%
ICOA	0.0008	0.0015	0.0006	0.001	120680821	25.00%
DELCF	0.038	0.0476	0.038	0.0476	45268	24.93%
CQRLF	0.0348	0.0348	0.0348	0.0348	20057	24.29%
CANL	0.013	0.0165	0.013	0.0165	2500	24.06%

Penny Stocks Under 5 Cents Losers
Last updated May 18, 2022

Symbol	Open	High	Low	Close	Volume	Percent
FONU	0.0001	0.0001	0	0	12435000	-100.00%
LOTE	0.0042	0.0046	0.0041	0.0004	50000	-91.30%
BLIAQ	0.0005	0.002	0.0005	0.001	30468	-87.50%
ACRL	0.0075	0.008	0.0015	0.0015	686211	-81.25%
HQGE	0.0002	0.0002	0.0001	0.0001	12212122	-66.67%
BGADF	0.015	0.015	0.0136	0.0136	52500	-60.00%
PDPG	0.0123	0.0123	0.0053	0.0054	4157202	-56.10%
NFTI	0.111	0.111	0.04	0.04	500	-55.31%
GRSO	0.0002	0.0002	0.0001	0.0001	16724083	-50.00%
EEGI	0.0001	0.0001	0.0001	0.0001	77186729	-50.00%
DRGV	0.0001	0.0001	0.0001	0.0001	13245609	-50.00%
AFOM	0.0002	0.0002	0.0001	0.0001	52982499	-50.00%
MRNJ	0.0001	0.0002	0.0001	0.0001	5259443	-50.00%
VGTL	0.0002	0.0002	0.0001	0.0001	7500000	-50.00%
VSYM	0.0001	0.0001	0.0001	0.0001	5189911	-50.00%
CHOOF	0.0039	0.0047	0.0022	0.0023	2264384	-42.50%
NOURF	0.026	0.026	0.026	0.026	50000	-42.22%
ETRGF	0.061	0.065	0.05	0.05	51685	-39.76%
LPKGF	0.022	0.022	0.022	0.022	109592	-38.89%
HUDRF	0.037	0.037	0.03	0.0301	9001	-37.81%
GGTHF	0.0111	0.02	0.0111	0.02	14200	-37.30%
SIPC	0.0042	0.0042	0.0042	0.0042	22000	-36.36%
HENC	0.036	0.036	0.023	0.0255	240001	-36.25%
INCC	0.0003	0.0003	0.0002	0.0002	5336676	-33.33%
GTLL	0.0003	0.0003	0.0002	0.0002	8106194	-33.33%
GTEH	0.0002	0.0003	0.0002	0.0002	61280980	-33.33%
EQLB	0.0017	0.0017	0.0012	0.0012	830000	-33.33%
CFGX	0.0003	0.0003	0.0002	0.0002	4721207	-33.33%
BYOC	0.0002	0.0003	0.0002	0.0002	3670276	-33.33%
PUGE	0.0006	0.0006	0.0002	0.0004	82658527	-33.33%
USEI	0.0002	0.0004	0.0002	0.0002	11863187	-33.33%
CVST	0.06	0.06	0.04	0.04	1150	-33.22%
EBML	0.008	0.008	0.0046	0.0047	14915636	-30.88%
LICH	0.026	0.026	0.021	0.021	67814	-30.46%
GMNI	0.0007	0.0007	0.0007	0.0007	1655803	-30.00%
NPTX	0.0222	0.0239	0.0211	0.0211	147000	-29.67%
TRMNF	0.0351	0.0351	0.0351	0.0351	248	-28.95%
NTRR	0.0006	0.0007	0.0005	0.0005	2917094	-28.57%
NWPN	0.0006	0.0006	0.0005	0.0005	438400	-28.57%
CRWG	0.006	0.006	0.0032	0.0036	249944	-28.00%
IINX	0.051	0.0585	0.04	0.04	382810	-27.27%
SNRY	0.0024	0.0024	0.0015	0.002	58979168	-25.93%
WDDD	0.031	0.031	0.025	0.026	395800	-25.07%
GRLF	0.0003	0.0004	0.0003	0.0003	3641373	-25.00%
GEGP	0.0003	0.0003	0.0003	0.0003	10770000	-25.00%
FDBL	0.0003	0.0004	0.0003	0.0003	18152900	-25.00%
DRNK	0.0003	0.0004	0.0003	0.0003	31571173	-25.00%
CPWR	0.0086	0.0093	0.0068	0.0075	260750	-25.00%
AMLH	0.0006	0.0008	0.0006	0.0006	9092472	-25.00%
QBAN	0.0003	0.0004	0.0002	0.0003	6908065	-25.00%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Top Penny Stocks

Penny Stocks Under 5 Cents