Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Penny Stocks Under 5 Cents Gainers
Last updated Jan 01, 1970

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
PSDNF 0.03 0.03 0.029 0.029 60000 28900.00%
CRHWF 0.0004 0.003 0.0004 0.003 1900 900.00%
PMVCW 0.0017 0.01 0.0017 0.01 16500 566.67%
FBMCF 0.0151 0.0151 0.0151 0.0151 500 251.16%
SMKG 0.0163 0.045 0.0163 0.045 186400 246.15%
ACIIW 0.0009 0.0009 0.0009 0.0009 32900 200.00%
ABILF 0.0003 0.0003 0.0003 0.0003 200 200.00%
EPYFF 0.0186 0.0186 0.0186 0.0186 2400 124.10%
NNRX 0.0001 0.0002 0.0001 0.0002 533312500 100.00%
ITVI 0.0002 0.0002 0.0002 0.0002 300000 100.00%
HCMC 0.0001 0.0002 0.0001 0.0002 172608500 100.00%
DEWM 0.0002 0.0002 0.0002 0.0002 2162400 100.00%
DEER 0.0002 0.0002 0.0002 0.0002 100 100.00%
CBDL 0.0001 0.0002 0.0001 0.0002 102993000 100.00%
BYFMF 0.022 0.022 0.022 0.022 300 100.00%
BANT 0.0002 0.0002 0.0001 0.0002 122255100 100.00%
NRGOF 0.0231 0.0231 0.011 0.022 133800 91.30%
ICOA 0.0006 0.0009 0.0006 0.0009 12524500 80.00%
PRTDF 0.035 0.035 0.035 0.035 200 75.00%
ETST 0.049 0.049 0.049 0.049 2300 68.38%
XSPT 0.0003 0.0005 0.0003 0.0005 4405900 66.67%
LLBO 0.0005 0.0005 0.0005 0.0005 10000 66.67%
HPST 0.0075 0.01 0.007 0.01 198200 66.67%
UPDC 0.01 0.0159 0.01 0.0159 19900 59.00%
VMCS 0.0056 0.0056 0.0056 0.0056 5000 51.35%
BLFR 0.025 0.038 0.025 0.038 177000 50.79%
SONG 0.0285 0.0429 0.016 0.0387 119400 50.58%
SPRV 0.0002 0.0003 0.0002 0.0003 240000 50.00%
SGMD 0.0002 0.0003 0.0002 0.0003 9190000 50.00%
QFTAW 0.03 0.03 0.03 0.03 400 50.00%
ONCI 0.0003 0.0003 0.0002 0.0003 11676300 50.00%
NWPN 0.0003 0.0003 0.0002 0.0003 2657300 50.00%
GEGI 0.0014 0.0022 0.0013 0.0021 33558100 50.00%
EATR 0.0003 0.0003 0.0002 0.0003 4208900 50.00%
CRFU 0.03 0.03 0.03 0.03 3000 50.00%
CINGF 0.018 0.018 0.018 0.018 13100 50.00%
BLSP 0.0003 0.0003 0.0003 0.0003 4921300 50.00%
ATYG 0.0002 0.0003 0.0002 0.0003 1358100 50.00%
GRMC 0.03 0.03 0.03 0.03 9800 48.51%
YEWTF 0.014 0.02 0.014 0.02 30000 48.15%
GACR 0.0016 0.0016 0.0016 0.0016 10000 45.45%
GNRSW 0.043 0.043 0.043 0.043 10000 43.33%
TLGAW 0.05 0.05 0.05 0.05 9700 42.86%
TCNAF 0.0258 0.0258 0.0258 0.0258 500 42.54%
ENSCW 0.026 0.039 0.026 0.039 24300 41.82%
SIXWF 0.0335 0.0335 0.0335 0.0335 4700 39.58%
TZPC 0.0192 0.0255 0.0192 0.025 130400 38.89%
KOREF 0.0152 0.0185 0.0125 0.0181 241300 38.17%
OSKA 0.0069 0.0069 0.0069 0.0069 7700 38.00%
VPER 0.0007 0.0013 0.0007 0.0011 117455700 37.50%


Penny Stocks Under 5 Cents Losers
Last updated Dec 01, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
OIBZQ 0.0009 0.0163 0.0009 0.0009 15600 -99.70%
BBIXF 0.0002 0.0002 0.0002 0.0002 2400 -99.60%
ALFWQ 0.0003 0.0003 0.0003 0.0003 500 -97.06%
HUGSW 0.0011 0.0014 0.0011 0.0014 38000 -90.67%
CLAZF 0.01 0.01 0.01 0.01 500 -90.00%
ZVOI 0.02 0.0224 0.0095 0.012 17322300 -87.95%
NSAUF 0.0125 0.0125 0.0021 0.0021 48100 -84.44%
CRBKF 0.0518 0.0518 0.0122 0.0122 500 -82.57%
TRNX 0.0001 0.0001 0.0001 0.0001 200 -80.00%
CLIMW 0.0004 0.0004 0.0001 0.0001 444200 -75.00%
DIRV 0.0001 0.0001 0.0001 0.0001 100200 -75.00%
NBEVQ 0.0006 0.002 0.0003 0.0005 132900 -75.00%
ARPC 0.0113 0.0113 0.0113 0.0113 10000 -62.33%
GYGC 0.002 0.002 0.002 0.002 500 -62.26%
FLLLF 0.0138 0.0138 0.0138 0.0138 500 -60.57%
MRGE 0.0012 0.002 0.0012 0.002 40000 -59.18%
OMWS 0.04 0.04 0.04 0.04 76000 -59.18%
APVTW 0.03 0.03 0.013 0.013 2500 -56.67%
TCLRY 0.03 0.0339 0.0151 0.0151 708500 -55.59%
CPIVF 0.007 0.007 0.007 0.007 1000 -53.33%
URYL 0.0002 0.002 0.0002 0.002 76000 -51.22%
BNOW 0.0002 0.0002 0.0001 0.0001 3795900 -50.00%
GRSO 0.0002 0.0002 0.0001 0.0001 7828400 -50.00%
GTLL 0.0002 0.0002 0.0001 0.0001 6438600 -50.00%
PRMO 0.0002 0.0002 0.0001 0.0001 4049900 -50.00%
RDAR 0.0002 0.0002 0.0001 0.0001 17062900 -50.00%
SFWJ 0.05 0.05 0.05 0.05 100 -50.00%
STHC 0.004 0.004 0.002 0.002 630000 -50.00%
WRCDF 0.01 0.01 0.01 0.01 1800 -50.00%
YOOIF 0.0167 0.0334 0.0167 0.0167 29300 -50.00%
REGRD 0.0378 0.0397 0.025 0.025 2400 -49.80%
MVES 0.003 0.0049 0.0016 0.0017 368000 -48.48%
BSPK 0.0049 0.0072 0.0026 0.0026 208900 -48.00%
GORAF 0.0074 0.0074 0.0074 0.0074 200 -45.99%
MTEI 0.01 0.01 0.01 0.01 5000 -44.44%
BRBL 0.0128 0.0128 0.0067 0.0068 3632500 -42.86%
SYUP 0.009 0.01 0.006 0.006 49400 -42.86%
EPWCF 0.0315 0.0315 0.0315 0.0315 700 -42.73%
FCCN 0.0032 0.0047 0.0032 0.0042 64100 -40.00%
BBBT 0.003 0.003 0.0017 0.0017 12368200 -39.29%
ESYL 0.0025 0.0025 0.0025 0.0025 12800 -37.50%
CLNV 0.058 0.0635 0.0362 0.0413 38034000 -37.23%
NMDBF 0.0046 0.0046 0.0046 0.0046 500 -36.99%
GXXM 0.0011 0.0013 0.0003 0.0009 33453300 -35.71%
NNAX 0.0125 0.015 0.0101 0.011 241600 -34.52%
BTDG 0.0003 0.0003 0.0002 0.0002 162505600 -33.33%
BYOC 0.0002 0.0003 0.0002 0.0002 35848900 -33.33%
FBEC 0.0003 0.0003 0.0002 0.0002 8701400 -33.33%
FCGD 0.0003 0.0003 0.0002 0.0002 4473000 -33.33%
GTVH 0.0056 0.0056 0.0024 0.0032 14779200 -33.33%





Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2022 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.