Penny Stocks Under 5 Cents Gainers
Last updated Mar 01, 2021
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
BOPFF |
0.05 |
0.05 |
0.0263 |
0.05 |
10900 |
1900.00% |
MAOMF |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
2000 |
1066.67% |
ENCB |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
1000 |
760.00% |
WSFGQ |
0.0064 |
0.0499 |
0.0064 |
0.0499 |
111700 |
679.69% |
CCCI |
0.007 |
0.007 |
0.003 |
0.005 |
1442600 |
614.29% |
TSYI |
0.0046 |
0.0164 |
0.0046 |
0.0139 |
161600 |
531.82% |
FVRG |
0.005 |
0.0256 |
0.005 |
0.0256 |
25300 |
412.00% |
DLTA |
0.007 |
0.0097 |
0.007 |
0.0096 |
8100 |
380.00% |
AHROQ |
0.018 |
0.018 |
0.018 |
0.018 |
15000 |
350.00% |
PNGB |
0.0084 |
0.018 |
0.0024 |
0.0084 |
353400 |
320.00% |
NSRS |
0.025 |
0.033 |
0.01 |
0.017 |
246800 |
314.63% |
GRYEF |
0.0058 |
0.006 |
0.0056 |
0.006 |
116600 |
300.00% |
OPMG |
0.0003 |
0.0009 |
0.0003 |
0.0008 |
16309700 |
300.00% |
AGGHF |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
100 |
295.05% |
BBLKF |
0.0064 |
0.02 |
0.0064 |
0.02 |
18200 |
292.16% |
NTII |
0.015 |
0.03 |
0.015 |
0.03 |
397500 |
284.62% |
ZHDM |
0.015 |
0.015 |
0.011 |
0.011 |
9000 |
223.53% |
AHAD |
0.015 |
0.025 |
0.0107 |
0.016 |
1238800 |
220.00% |
IBXG |
0.0006 |
0.0016 |
0.0006 |
0.0016 |
4803400 |
220.00% |
XCPT |
0.02 |
0.02 |
0.02 |
0.02 |
1000 |
217.46% |
ATCV |
0.05 |
0.05 |
0.05 |
0.05 |
800 |
203.03% |
HSHL |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
410800 |
200.00% |
GLPH |
0.0129 |
0.04 |
0.007 |
0.0305 |
182500 |
174.77% |
PKWY |
0.012 |
0.012 |
0.012 |
0.012 |
300 |
172.73% |
SWRI |
0.0123 |
0.0123 |
0.0041 |
0.0109 |
235000 |
165.85% |
HCEI |
0.001 |
0.007 |
0.0008 |
0.0026 |
14015900 |
160.00% |
DTEMF |
0.008 |
0.008 |
0.008 |
0.008 |
100 |
158.06% |
CTBK |
0.025 |
0.025 |
0.0101 |
0.025 |
69000 |
150.00% |
LYDIF |
0.017 |
0.028 |
0.017 |
0.025 |
539500 |
150.00% |
NHLG |
0.02 |
0.045 |
0.017 |
0.025 |
1640900 |
150.00% |
GNLKQ |
0.0056 |
0.0079 |
0.0056 |
0.0079 |
10700 |
146.88% |
CIND |
0.006 |
0.01 |
0.006 |
0.0095 |
110000 |
143.59% |
ARNI |
0.009 |
0.0145 |
0.0086 |
0.01 |
148000 |
138.10% |
MTMW |
0.098 |
0.098 |
0.015 |
0.028 |
30100 |
137.29% |
BAJFF |
0.032 |
0.032 |
0.032 |
0.032 |
2000 |
128.57% |
CHBU |
0.034 |
0.034 |
0.033 |
0.034 |
3400 |
126.67% |
GEOR |
0.007 |
0.007 |
0.006 |
0.007 |
155000 |
125.81% |
LBYE |
0.0043 |
0.0043 |
0.001 |
0.0011 |
145600 |
120.00% |
PUDA |
0.0037 |
0.008 |
0.0037 |
0.008 |
6300 |
116.22% |
MBCI |
0.011 |
0.012 |
0.0053 |
0.011 |
179900 |
115.69% |
ROTH |
0.0012 |
0.0019 |
0.0012 |
0.0019 |
403400 |
111.11% |
INVI |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
900 |
110.89% |
RDVWF |
0.037 |
0.05 |
0.037 |
0.04 |
82100 |
110.53% |
SMXMF |
0.003 |
0.004 |
0.003 |
0.004 |
203900 |
110.53% |
CRMBQ |
0.0227 |
0.0357 |
0.017 |
0.0357 |
168800 |
110.00% |
GHAV |
0.0188 |
0.0391 |
0.0188 |
0.03 |
1638200 |
100.00% |
HWSY |
0.02 |
0.042 |
0.0177 |
0.034 |
2247500 |
100.00% |
LNXGF |
0.003 |
0.003 |
0.003 |
0.003 |
50000 |
100.00% |
PTOS |
0.015 |
0.025 |
0.015 |
0.025 |
431300 |
100.00% |
RDEMF |
0.0025 |
0.0052 |
0.0025 |
0.005 |
50500 |
100.00% |
|
Penny Stocks Under 5 Cents Losers
Last updated Mar 01, 2021
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
AXNVF |
0.07 |
0.07 |
0.0002 |
0.0002 |
5000 |
-99.82% |
GLBB |
0.09 |
0.09 |
0.0005 |
0.0005 |
4000 |
-99.44% |
TGMR |
0.015 |
0.015 |
0.015 |
0.015 |
200 |
-96.15% |
MXVDF |
0.1 |
0.1 |
0.05 |
0.05 |
2500 |
-94.44% |
KCMH |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
500 |
-92.19% |
QMDT |
0.0436 |
0.0436 |
0.0056 |
0.0056 |
187000 |
-91.88% |
NSMSF |
0.0012 |
0.0012 |
0.0001 |
0.0001 |
30500 |
-91.67% |
ASZP |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
1000 |
-91.40% |
RBMTF |
0.01 |
0.01 |
0.002 |
0.002 |
4911500 |
-90.00% |
ICTV |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5000 |
-90.00% |
GCPL |
0.05 |
0.05 |
0.0051 |
0.0051 |
128900 |
-89.80% |
FBCE |
0.0025 |
0.0025 |
0.0012 |
0.0012 |
636100 |
-88.00% |
IXEH |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10000 |
-86.67% |
AGGG |
0.012 |
0.016 |
0.012 |
0.0121 |
1400 |
-86.56% |
AZGSQ |
0.007 |
0.007 |
0.001 |
0.001 |
103000 |
-85.71% |
KPHWF |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
900 |
-82.50% |
SSEHW |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
300 |
-80.80% |
HZNM |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
100 |
-80.78% |
RADR |
0.0618 |
0.0618 |
0.012 |
0.012 |
79400 |
-80.58% |
LIFS |
0.012 |
0.012 |
0.01 |
0.01 |
23200 |
-80.00% |
PIKL |
0.0175 |
0.07 |
0.0175 |
0.0175 |
19100 |
-78.10% |
PROT |
0.0069 |
0.0069 |
0.0067 |
0.0067 |
15600 |
-77.67% |
PLWY |
0.002 |
0.002 |
0.0005 |
0.0005 |
33700 |
-75.00% |
IMRSQ |
0.0055 |
0.0055 |
0.002 |
0.002 |
19200 |
-75.00% |
EURI |
0.004 |
0.004 |
0.001 |
0.001 |
87900 |
-75.00% |
ERHE |
0.001 |
0.001 |
0.0004 |
0.0004 |
338000 |
-73.33% |
BIGG |
0.0018 |
0.0018 |
0.0003 |
0.0003 |
13000 |
-72.73% |
TLLEQ |
0.012 |
0.0129 |
0.0026 |
0.0026 |
102900 |
-71.43% |
PRCF |
0.0025 |
0.0025 |
0.002 |
0.002 |
299500 |
-70.59% |
IVIXF |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
167400 |
-70.56% |
WIRX |
0.011 |
0.011 |
0.0065 |
0.0065 |
51500 |
-70.05% |
OMMH |
0.024 |
0.024 |
0.012 |
0.015 |
480000 |
-70.00% |
FDEI |
0.001 |
0.001 |
0.0003 |
0.0003 |
123000 |
-70.00% |
CGYV |
0.008 |
0.0145 |
0.008 |
0.0081 |
144000 |
-70.00% |
IMTS |
0.0025 |
0.0025 |
0.0005 |
0.0005 |
29000 |
-68.75% |
IZNN |
0.0089 |
0.0089 |
0.0016 |
0.0016 |
4259100 |
-68.00% |
CLCL |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
768900 |
-67.06% |
IONAF |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
43100 |
-66.67% |
CEVE |
0.159 |
0.159 |
0.0261 |
0.041 |
62300 |
-65.55% |
GFOO |
0.026 |
0.036 |
0.0131 |
0.0131 |
300 |
-65.53% |
EMMD |
0.0071 |
0.0797 |
0.006 |
0.006 |
24200 |
-64.71% |
CBTRP |
0.032 |
0.032 |
0.032 |
0.032 |
1400 |
-64.44% |
SFPI |
0.008 |
0.008 |
0.0029 |
0.0029 |
171400 |
-63.75% |
HCLC |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2000 |
-63.32% |
PGFY |
0.0365 |
0.04 |
0.0024 |
0.015 |
203900 |
-62.50% |
ADBN |
0.0008 |
0.0008 |
0.0003 |
0.0003 |
8297700 |
-62.50% |
PNRC |
0.0079 |
0.0079 |
0.003 |
0.0031 |
2659100 |
-61.25% |
AMGY |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
100 |
-60.90% |
SMBZF |
0.01 |
0.01 |
0.0039 |
0.004 |
59600 |
-60.00% |
PCBN |
0.04 |
0.04 |
0.04 |
0.04 |
100000 |
-60.00% |
|