Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks Under 5 Cents Gainers
Last updated Oct 25, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol	Open	High	Low	Close	Volume	Percent
GGBXF	0.0022	0.0035	0.0001	0.0034	88500	3300.00%
BLPFF	0.0001	0.018	0.0001	0.018	701000	1536.36%
PFWIQ	0.0001	0.0006	0.0001	0.0006	4595800	500.00%
GCFB	0.005	0.005	0.005	0.005	6300	400.00%
STWC	0.0002	0.0005	0.0002	0.0005	1448900	400.00%
LXGTF	0.02	0.025	0.02	0.025	5600	273.13%
ATTBF	0.004	0.004	0.0001	0.0032	146700	220.00%
LEHNQ	0.0016	0.0016	0.0016	0.0016	200	220.00%
ZHUD	0.0008	0.002	0.0008	0.002	442600	150.00%
BLEVF	0.0024	0.0024	0.001	0.0024	166300	140.00%
OKSWF	0.0314	0.0344	0.0314	0.0344	1700	129.33%
AYTUZ	0.0197	0.025	0.009	0.025	949100	127.27%
AIAD	0.0207	0.0367	0.0207	0.0362	160571700	120.73%
PMPG	0.015	0.021	0.01	0.021	1883600	110.00%
HMNY	0.0001	0.0002	0.0001	0.0002	2466900	100.00%
ICLD	0.0002	0.0002	0.0002	0.0002	146600	100.00%
NNLX	0.0002	0.0002	0.0002	0.0002	400	100.00%
GBCHF	0.003	0.005	0.003	0.005	85900	66.67%
LGNYZ	0.0135	0.0135	0.0135	0.0135	1400	66.67%
RASP	0.05	0.05	0.05	0.05	1600	66.67%
STVA	0.0005	0.0005	0.0005	0.0005	100	66.67%
XNNHQ	0.0005	0.0005	0.0005	0.0005	11600	66.67%
MDBIF	0.007	0.0108	0.007	0.0108	11000	66.15%
BPIGF	0.0069	0.0069	0.001	0.0038	291600	65.22%
AGUNF	0.005	0.005	0.005	0.005	40000	61.29%
ATVVF	0.013	0.015	0.013	0.015	90000	50.00%
BLSP	0.0004	0.0006	0.0004	0.0006	6384700	50.00%
HMLA	0.003	0.003	0.003	0.003	200000	50.00%
MRPI	0.0008	0.0009	0.0008	0.0009	65000	50.00%
NGMC	0.0003	0.0003	0.0003	0.0003	100000	50.00%
SKYF	0.0002	0.0006	0.0002	0.0006	4064100	50.00%
BORK	0.0148	0.0289	0.014	0.0216	34374600	47.95%
CATV	0.0022	0.0059	0.0022	0.0044	6819300	46.67%
AWWI	0.0063	0.0082	0.0056	0.008	573300	45.45%
NOURF	0.048	0.048	0.048	0.048	20500	45.45%
GFTX	0.0047	0.0051	0.0037	0.0043	71188200	43.33%
MNZO	0.001	0.001	0.001	0.001	1399900	42.86%
NWTT	0.001	0.0011	0.0009	0.001	12630000	42.86%
UVSS	0.005	0.015	0.005	0.015	1100200	41.51%
HEME	0.0059	0.0073	0.0059	0.0073	209700	40.38%
CEXPF	0.0179	0.03	0.0179	0.03	59800	40.19%
DVLP	0.0065	0.008	0.006	0.0076	762200	38.18%
EFIR	0.0003	0.0004	0.0003	0.0004	2448300	33.33%
ILIM	0.0028	0.0028	0.0011	0.0028	5816100	33.33%
AMNP	0.0352	0.04	0.0352	0.04	4100	32.01%
EPAZ	0.0216	0.0307	0.0216	0.0273	23736700	30.00%
ESPIQ	0.0051	0.0065	0.005	0.0065	86800	27.45%
MYMX	0.036	0.0387	0.035	0.0387	267700	26.89%
FFRMF	0.0275	0.0275	0.01	0.01	51100	25.00%
SFWJ	0.05	0.05	0.05	0.05	100	25.00%

Penny Stocks Under 5 Cents Losers
Last updated Oct 25, 2021

Symbol	Open	High	Low	Close	Volume	Percent
WLDFF	0.0001	0.065	0.0001	0.0001	25700	-99.93%
BDGY	0.0001	0.0001	0.0001	0.0001	10900	-99.20%
MGNT	0.0002	0.0002	0.0002	0.0002	1000	-97.75%
XLPI	0.0001	0.0001	0.0001	0.0001	600	-95.00%
VTGDF	0.0027	0.0035	0.0001	0.0002	398000	-94.44%
PRCNF	0.049	0.049	0.0005	0.0005	109000	-91.67%
GAZZF	0.0061	0.0061	0.0061	0.0061	100	-91.30%
SMAYF	0.0121	0.0999	0.0121	0.0123	266000	-87.69%
SGRB	0.0255	0.0255	0.0255	0.0255	4000	-87.56%
VGTL	0.0002	0.0002	0.0002	0.0002	65000	-83.33%
CRXPF	0.005	0.005	0.005	0.005	1500	-81.41%
GBRIF	0.0001	0.0001	0.0001	0.0001	50000	-80.00%
GNOLF	0.002	0.002	0.002	0.002	10000	-76.47%
TGMR	0.015	0.015	0.015	0.015	100	-75.00%
ENMI	0.0053	0.0053	0.0053	0.0053	59800	-70.56%
INTEQ	0.0101	0.0155	0.0101	0.0105	3100	-69.91%
SGLRF	0.0001	0.0008	0.0001	0.0003	167900	-66.67%
SGRCF	0.002	0.002	0.001	0.001	20400	-62.96%
MJARF	0.01	0.01	0.01	0.01	26000	-60.47%
RBSY	0.03	0.03	0.03	0.03	7000	-57.14%
DVFI	0.0031	0.0035	0.0016	0.0035	2124600	-56.25%
TBEV	0.0001	0.0001	0.0001	0.0001	3500000	-50.00%
PLYZ	0.0001	0.0001	0.0001	0.0001	15024700	-50.00%
NWGC	0.0002	0.0003	0.0002	0.0002	285900	-50.00%
ENCTF	0.01	0.01	0.01	0.01	100000	-50.00%
CECBF	0.0001	0.0001	0.0001	0.0001	22700	-50.00%
TEUM	0.04	0.0525	0.02	0.025	597300	-44.44%
XTNTW	0.0032	0.0032	0.0032	0.0032	700	-43.86%
HOMU	0.03	0.03	0.02	0.02	37600	-42.86%
MENXF	0.0198	0.0198	0.0198	0.0198	36100	-42.61%
TRNX	0.0002	0.0003	0.0002	0.0003	81500	-40.00%
CBMJ	0.0739	0.0739	0.045	0.045	10856300	-39.11%
SRSCQ	0.004	0.004	0.004	0.004	800	-38.46%
GAWK	0.0256	0.0256	0.0158	0.0158	97000	-38.28%
YTROF	0.005	0.005	0.0031	0.0031	19500	-38.00%
AMDDW	0.025	0.025	0.025	0.025	200	-37.50%
BZYR	0.0325	0.0325	0.0251	0.0251	16000	-37.25%
HDUP	0.0581	0.0581	0.035	0.0386	2587100	-35.67%
CTTH	0.061	0.061	0.039	0.04	3200	-35.28%
GRVE	0.0256	0.0256	0.0256	0.0256	600	-34.53%
NMNZF	0.0127	0.0127	0.012	0.012	50000	-33.70%
TIPS	0.09	0.09	0.0305	0.04	45000	-33.33%
SHLDQ	0.03	0.03	0.0101	0.02	152700	-33.33%
RMHB	0.0004	0.0004	0.0004	0.0004	7600	-33.33%
GORAF	0.0263	0.0263	0.026	0.026	5400	-33.33%
ALIF	0.0003	0.0003	0.0002	0.0002	155000	-33.33%
SDVI	0.0009	0.0009	0.0007	0.0007	48613500	-30.00%
COFE	0.05	0.05	0.035	0.035	1000	-30.00%
TCHC	0.0007	0.0007	0.0005	0.0005	2397500	-28.57%
EWLL	0.0006	0.0007	0.0005	0.0005	23029200	-28.57%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Top Penny Stocks

Penny Stocks Under 5 Cents