Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 5 Cents Gainers
Last updated Aug 10, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
AFIIQ 0.001 0.0105 0.001 0.0105 41100 775.00%
SCAL 0.014 0.014 0.014 0.014 6100 366.67%
GJST 0.03 0.03 0.03 0.03 500 233.33%
ELMSQ 0.0074 0.02 0.0074 0.02 8100 170.27%
BRBL 0.0004 0.0007 0.0003 0.0007 452716500 133.33%
GTTNQ 0.0228 0.0228 0.0228 0.0228 800 123.53%
TSRR 0.0087 0.018 0.0087 0.018 16200 116.87%
RDAR 0.0002 0.0002 0.0001 0.0002 5836600 100.00%
INCT 0.0001 0.0002 0.0001 0.0002 17650600 100.00%
HQGE 0.0001 0.0002 0.0001 0.0002 25000 100.00%
EWLL 0.0001 0.0002 0.0001 0.0002 5008800 100.00%
BFCH 0.003 0.006 0.003 0.006 60100 100.00%
ATMFF 0.0275 0.0389 0.016 0.0389 300100 95.48%
WWRL 0.0154 0.0295 0.0154 0.0295 3000 91.56%
WOLVD 0.03 0.0408 0.03 0.036 182500 90.48%
BTZI 0.0027 0.005 0.0027 0.005 65200 85.19%
RGLG 0.0285 0.037 0.0255 0.037 27800 85.00%
ILDO 0.004 0.009 0.0038 0.009 183000 80.00%
TBUIF 0.05 0.05 0.05 0.05 1100 66.67%
RBSY 0.0025 0.0025 0.0025 0.0025 29300 66.67%
PRRY 0.008 0.0137 0.0072 0.01 18061300 66.67%
MPXOF 0.0025 0.0049 0.0025 0.0033 30900 57.14%
SIPN 0.0122 0.0139 0.0122 0.0139 10000 54.44%
EWRC 0.005 0.005 0.005 0.005 2000 51.52%
PRDL 0.0004 0.0006 0.0004 0.0006 19675300 50.00%
ONCI 0.0003 0.0003 0.0002 0.0003 39509000 50.00%
DBMM 0.0009 0.0009 0.0009 0.0009 100000 50.00%
CAAOF 0.0039 0.0039 0.0039 0.0039 200 50.00%
BYOC 0.0002 0.0003 0.0002 0.0003 2726400 50.00%
BULT 0.02 0.03 0.02 0.03 30800 50.00%
ATAO 0.0327 0.0454 0.032 0.039 13655600 50.00%
DNAX 0.0088 0.0104 0.0088 0.0103 55100 47.14%
BHPA 0.0288 0.0428 0.0257 0.0425 149400 46.55%
HENC 0.03 0.038 0.028 0.038 373100 46.15%
BTRYF 0.0036 0.0049 0.0036 0.0049 45000 44.12%
INTK 0.0109 0.0172 0.0104 0.0155 48200800 43.52%
AUSVF 0.026 0.0264 0.0241 0.0264 17900 43.48%
LRDR 0.0047 0.006 0.0047 0.006 228500 42.86%
CHGS 0.005 0.005 0.005 0.005 12300 42.86%
MNTUF 0.035 0.035 0.035 0.035 2000 40.00%
VMCS 0.0038 0.0038 0.003 0.0032 1020000 39.13%
SMKG 0.021 0.0297 0.021 0.0296 78000 38.32%
ASPZ 0.031 0.0412 0.031 0.0412 11000 37.33%
GWTR 0.045 0.045 0.045 0.045 100 35.95%
THCBF 0.0343 0.047 0.0343 0.047 4300 34.29%
PRMO 0.0003 0.0004 0.0003 0.0004 13854800 33.33%
GENN 0.0036 0.004 0.0036 0.004 13000 33.33%
ENJWQ 0.011 0.02 0.01 0.02 114400 33.33%
NLRCF 0.03 0.03 0.0265 0.0265 69900 32.50%
WGNR 0.0226 0.03 0.0201 0.0201 48100 32.24%

Penny Stocks Under 5 Cents Losers
Last updated Aug 10, 2022
Symbol Open High Low Close Volume Percent
WINSF 0.0103 0.89 0.0103 0.0103 500 -98.84%
TASEF 0.0012 0.0012 0.0012 0.0012 65000 -96.99%
LHHMQ 0.0026 0.0026 0.0026 0.0026 1000 -95.83%
MDXL 0.0101 0.2633 0.0101 0.05 11500 -87.50%
EEYMF 0.0146 0.02 0.0146 0.02 5500 -79.19%
TCNAF 0.02 0.02 0.02 0.02 10000 -78.81%
NWSTF 0.003 0.003 0.003 0.003 25000 -70.00%
BKLIF 0.026 0.026 0.026 0.026 100 -61.76%
QSMG 0.01 0.0115 0.0038 0.0055 1007900 -60.71%
SILS 0.0544 0.0544 0.034 0.034 12500 -59.95%
LUFFF 0.0072 0.0175 0.0071 0.0072 8100 -56.89%
SPRJ 0.0054 0.0054 0.0024 0.0024 47200 -56.36%
EXBX 0.0053 0.0053 0.001 0.0025 9686500 -53.70%
HVGDF 0.0169 0.0169 0.0169 0.0169 100 -53.06%
HDVY 0.002 0.002 0.002 0.002 18800 -52.38%
OPCGF 0.0207 0.0207 0.0207 0.0207 10000 -51.75%
AFOM 0.0001 0.0002 0.0001 0.0001 26004600 -50.00%
EATR 0.0001 0.0001 0.0001 0.0001 1389200 -50.00%
ESNC 0.0001 0.0001 0.0001 0.0001 11100 -50.00%
TGRO 0.0002 0.0002 0.0001 0.0001 20781700 -50.00%
ENEVF 0.015 0.0152 0.0078 0.0078 119900 -48.00%
STTX 0.0062 0.0062 0.0062 0.0062 3500 -47.90%
HSCC 0.0047 0.0047 0.0047 0.0047 3300 -45.98%
SFIN 0.0006 0.0006 0.0006 0.0006 400 -45.45%
BLIAQ 0.0022 0.0022 0.0022 0.0022 21800 -45.00%
ETRXF 0.0132 0.0132 0.0132 0.0132 20000 -45.00%
FFZY 0.0498 0.0498 0.0411 0.0411 1900 -43.93%
GRNF 0.0207 0.022 0.011 0.012 3636300 -41.46%
QCXGF 0.0118 0.0118 0.0118 0.0118 5000 -41.00%
ENPRF 0.0356 0.0356 0.0356 0.0356 4800 -40.67%
SILFF 0.0511 0.0511 0.045 0.0476 19800 -39.67%
MVES 0.004 0.004 0.0039 0.0039 10000 -39.06%
ATCLF 0.0785 0.0785 0.05 0.05 124100 -37.50%
CHNUF 0.0045 0.0045 0.0045 0.0045 2000 -37.50%
FZRO 0.0071 0.011 0.007 0.007 210000 -36.94%
FCCN 0.0075 0.0075 0.0075 0.0075 800 -36.44%
DVFI 0.0013 0.0013 0.0013 0.0013 10000 -35.00%
CCEDF 0.0105 0.0105 0.0105 0.0105 12000 -34.38%
ASCK 0.02 0.02 0.02 0.02 100 -33.33%
FDFT 0.0005 0.0005 0.0004 0.0004 817600 -33.33%
ZAAG 0.0003 0.0004 0.0002 0.0002 2013481000 -33.33%
URHG 0.0601 0.0601 0.0451 0.0451 55000 -33.09%
GSFI 0.0022 0.0027 0.0014 0.0015 457270200 -31.82%
GRODF 0.0028 0.0028 0.0028 0.0028 5200 -31.71%
VTXB 0.0038 0.004 0.0026 0.0026 1241300 -31.58%
SCVXW 0.0012 0.0018 0.0011 0.0011 214700 -31.25%
ARTM 0.02 0.034 0.02 0.02 3200 -31.03%
AUNFF 0.0109 0.012 0.0072 0.0076 1934000 -30.91%
LEHLQ 0.0071 0.0071 0.007 0.007 1000 -30.00%
ATVK 0.0028 0.0028 0.0018 0.0019 592600 -29.63%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.