Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks Under 5 Cents Gainers
Last updated Aug 10, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol	Open	High	Low	Close	Volume	Percent
AFIIQ	0.001	0.0105	0.001	0.0105	41100	775.00%
SCAL	0.014	0.014	0.014	0.014	6100	366.67%
GJST	0.03	0.03	0.03	0.03	500	233.33%
ELMSQ	0.0074	0.02	0.0074	0.02	8100	170.27%
BRBL	0.0004	0.0007	0.0003	0.0007	452716500	133.33%
GTTNQ	0.0228	0.0228	0.0228	0.0228	800	123.53%
TSRR	0.0087	0.018	0.0087	0.018	16200	116.87%
RDAR	0.0002	0.0002	0.0001	0.0002	5836600	100.00%
INCT	0.0001	0.0002	0.0001	0.0002	17650600	100.00%
HQGE	0.0001	0.0002	0.0001	0.0002	25000	100.00%
EWLL	0.0001	0.0002	0.0001	0.0002	5008800	100.00%
BFCH	0.003	0.006	0.003	0.006	60100	100.00%
ATMFF	0.0275	0.0389	0.016	0.0389	300100	95.48%
WWRL	0.0154	0.0295	0.0154	0.0295	3000	91.56%
WOLVD	0.03	0.0408	0.03	0.036	182500	90.48%
BTZI	0.0027	0.005	0.0027	0.005	65200	85.19%
RGLG	0.0285	0.037	0.0255	0.037	27800	85.00%
ILDO	0.004	0.009	0.0038	0.009	183000	80.00%
TBUIF	0.05	0.05	0.05	0.05	1100	66.67%
RBSY	0.0025	0.0025	0.0025	0.0025	29300	66.67%
PRRY	0.008	0.0137	0.0072	0.01	18061300	66.67%
MPXOF	0.0025	0.0049	0.0025	0.0033	30900	57.14%
SIPN	0.0122	0.0139	0.0122	0.0139	10000	54.44%
EWRC	0.005	0.005	0.005	0.005	2000	51.52%
PRDL	0.0004	0.0006	0.0004	0.0006	19675300	50.00%
ONCI	0.0003	0.0003	0.0002	0.0003	39509000	50.00%
DBMM	0.0009	0.0009	0.0009	0.0009	100000	50.00%
CAAOF	0.0039	0.0039	0.0039	0.0039	200	50.00%
BYOC	0.0002	0.0003	0.0002	0.0003	2726400	50.00%
BULT	0.02	0.03	0.02	0.03	30800	50.00%
ATAO	0.0327	0.0454	0.032	0.039	13655600	50.00%
DNAX	0.0088	0.0104	0.0088	0.0103	55100	47.14%
BHPA	0.0288	0.0428	0.0257	0.0425	149400	46.55%
HENC	0.03	0.038	0.028	0.038	373100	46.15%
BTRYF	0.0036	0.0049	0.0036	0.0049	45000	44.12%
INTK	0.0109	0.0172	0.0104	0.0155	48200800	43.52%
AUSVF	0.026	0.0264	0.0241	0.0264	17900	43.48%
LRDR	0.0047	0.006	0.0047	0.006	228500	42.86%
CHGS	0.005	0.005	0.005	0.005	12300	42.86%
MNTUF	0.035	0.035	0.035	0.035	2000	40.00%
VMCS	0.0038	0.0038	0.003	0.0032	1020000	39.13%
SMKG	0.021	0.0297	0.021	0.0296	78000	38.32%
ASPZ	0.031	0.0412	0.031	0.0412	11000	37.33%
GWTR	0.045	0.045	0.045	0.045	100	35.95%
THCBF	0.0343	0.047	0.0343	0.047	4300	34.29%
PRMO	0.0003	0.0004	0.0003	0.0004	13854800	33.33%
GENN	0.0036	0.004	0.0036	0.004	13000	33.33%
ENJWQ	0.011	0.02	0.01	0.02	114400	33.33%
NLRCF	0.03	0.03	0.0265	0.0265	69900	32.50%
WGNR	0.0226	0.03	0.0201	0.0201	48100	32.24%

Penny Stocks Under 5 Cents Losers
Last updated Aug 10, 2022

Symbol	Open	High	Low	Close	Volume	Percent
WINSF	0.0103	0.89	0.0103	0.0103	500	-98.84%
TASEF	0.0012	0.0012	0.0012	0.0012	65000	-96.99%
LHHMQ	0.0026	0.0026	0.0026	0.0026	1000	-95.83%
MDXL	0.0101	0.2633	0.0101	0.05	11500	-87.50%
EEYMF	0.0146	0.02	0.0146	0.02	5500	-79.19%
TCNAF	0.02	0.02	0.02	0.02	10000	-78.81%
NWSTF	0.003	0.003	0.003	0.003	25000	-70.00%
BKLIF	0.026	0.026	0.026	0.026	100	-61.76%
QSMG	0.01	0.0115	0.0038	0.0055	1007900	-60.71%
SILS	0.0544	0.0544	0.034	0.034	12500	-59.95%
LUFFF	0.0072	0.0175	0.0071	0.0072	8100	-56.89%
SPRJ	0.0054	0.0054	0.0024	0.0024	47200	-56.36%
EXBX	0.0053	0.0053	0.001	0.0025	9686500	-53.70%
HVGDF	0.0169	0.0169	0.0169	0.0169	100	-53.06%
HDVY	0.002	0.002	0.002	0.002	18800	-52.38%
OPCGF	0.0207	0.0207	0.0207	0.0207	10000	-51.75%
AFOM	0.0001	0.0002	0.0001	0.0001	26004600	-50.00%
EATR	0.0001	0.0001	0.0001	0.0001	1389200	-50.00%
ESNC	0.0001	0.0001	0.0001	0.0001	11100	-50.00%
TGRO	0.0002	0.0002	0.0001	0.0001	20781700	-50.00%
ENEVF	0.015	0.0152	0.0078	0.0078	119900	-48.00%
STTX	0.0062	0.0062	0.0062	0.0062	3500	-47.90%
HSCC	0.0047	0.0047	0.0047	0.0047	3300	-45.98%
SFIN	0.0006	0.0006	0.0006	0.0006	400	-45.45%
BLIAQ	0.0022	0.0022	0.0022	0.0022	21800	-45.00%
ETRXF	0.0132	0.0132	0.0132	0.0132	20000	-45.00%
FFZY	0.0498	0.0498	0.0411	0.0411	1900	-43.93%
GRNF	0.0207	0.022	0.011	0.012	3636300	-41.46%
QCXGF	0.0118	0.0118	0.0118	0.0118	5000	-41.00%
ENPRF	0.0356	0.0356	0.0356	0.0356	4800	-40.67%
SILFF	0.0511	0.0511	0.045	0.0476	19800	-39.67%
MVES	0.004	0.004	0.0039	0.0039	10000	-39.06%
ATCLF	0.0785	0.0785	0.05	0.05	124100	-37.50%
CHNUF	0.0045	0.0045	0.0045	0.0045	2000	-37.50%
FZRO	0.0071	0.011	0.007	0.007	210000	-36.94%
FCCN	0.0075	0.0075	0.0075	0.0075	800	-36.44%
DVFI	0.0013	0.0013	0.0013	0.0013	10000	-35.00%
CCEDF	0.0105	0.0105	0.0105	0.0105	12000	-34.38%
ASCK	0.02	0.02	0.02	0.02	100	-33.33%
FDFT	0.0005	0.0005	0.0004	0.0004	817600	-33.33%
ZAAG	0.0003	0.0004	0.0002	0.0002	2013481000	-33.33%
URHG	0.0601	0.0601	0.0451	0.0451	55000	-33.09%
GSFI	0.0022	0.0027	0.0014	0.0015	457270200	-31.82%
GRODF	0.0028	0.0028	0.0028	0.0028	5200	-31.71%
VTXB	0.0038	0.004	0.0026	0.0026	1241300	-31.58%
SCVXW	0.0012	0.0018	0.0011	0.0011	214700	-31.25%
ARTM	0.02	0.034	0.02	0.02	3200	-31.03%
AUNFF	0.0109	0.012	0.0072	0.0076	1934000	-30.91%
LEHLQ	0.0071	0.0071	0.007	0.007	1000	-30.00%
ATVK	0.0028	0.0028	0.0018	0.0019	592600	-29.63%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Top Penny Stocks

Penny Stocks Under 5 Cents