Penny Stocks Under 5 Cents Gainers
Last updated May 18, 2022
To get intraday penny stocks update, please signup for a free account.
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
GTCH |
0.0066 |
0.0189 |
0.0061 |
0.018 |
22085322 |
168.66% |
AAPT |
0.0003 |
0.0009 |
0.0003 |
0.0007 |
72417672 |
133.33% |
VGLS |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6476344 |
100.00% |
MSPC |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
22468127 |
100.00% |
SFWJ |
0.0171 |
0.039 |
0.0161 |
0.039 |
20939 |
95.00% |
RLTR |
0.0091 |
0.0165 |
0.008 |
0.015 |
1965252 |
92.31% |
ZENO |
0.034 |
0.0375 |
0.034 |
0.0375 |
900 |
70.45% |
OWUV |
0.0284 |
0.048 |
0.0252 |
0.044 |
3743505 |
63.57% |
WPKS |
0.049 |
0.05 |
0.049 |
0.049 |
44900 |
63.33% |
CINGF |
0.0325 |
0.04 |
0.0325 |
0.04 |
1950 |
60.00% |
CMGR |
0.0092 |
0.0154 |
0.009 |
0.0141 |
10166781 |
56.67% |
MJWL |
0.0065 |
0.013 |
0.0064 |
0.0099 |
11757668 |
54.69% |
UAHC |
0.046 |
0.046 |
0.046 |
0.046 |
1000 |
54.36% |
PYBX |
0.0158 |
0.019 |
0.0111 |
0.0178 |
362057 |
53.45% |
LQWC |
0.0321 |
0.0487 |
0.0321 |
0.0487 |
4682 |
52.19% |
SRMX |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
89928927 |
50.00% |
ONCI |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
3037500 |
50.00% |
COWI |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
29002274 |
50.00% |
DSCR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
12369 |
50.00% |
PHCG |
0.015 |
0.025 |
0.015 |
0.025 |
76180 |
47.06% |
BSNLF |
0.0275 |
0.03 |
0.018 |
0.03 |
35150 |
44.93% |
HERTF |
0.0713 |
0.0713 |
0.0332 |
0.045 |
117234 |
42.41% |
PRXTF |
0.0287 |
0.04 |
0.024 |
0.0395 |
170835 |
41.07% |
CPWY |
0.0061 |
0.0065 |
0.006 |
0.006 |
68000 |
39.53% |
UCPA |
0.0046 |
0.0074 |
0.0046 |
0.0068 |
7127256 |
38.78% |
ENDV |
0.01 |
0.01 |
0.01 |
0.01 |
20000 |
36.99% |
BRZL |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
37000 |
34.78% |
OODH |
0.025 |
0.03 |
0.025 |
0.03 |
187600 |
34.53% |
OTIVF |
0.035 |
0.035 |
0.035 |
0.035 |
20310 |
33.59% |
ZAAG |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
163672933 |
33.33% |
WHEN |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2257500 |
33.33% |
RDAR |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
10352751 |
33.33% |
PBHG |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
852600 |
33.33% |
GLIOF |
0.04 |
0.04 |
0.04 |
0.04 |
300 |
32.45% |
CIVX |
0.0018 |
0.0027 |
0.0016 |
0.0021 |
27155846 |
31.25% |
IFXY |
0.0027 |
0.0038 |
0.0026 |
0.0035 |
31801759 |
29.63% |
ACPRF |
0.04 |
0.04 |
0.04 |
0.04 |
3000 |
29.03% |
TRNX |
0.0005 |
0.0009 |
0.0005 |
0.0009 |
5029 |
28.57% |
PBYA |
0.0007 |
0.0012 |
0.0007 |
0.0009 |
51299309 |
28.57% |
ICNM |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
68655868 |
28.57% |
COTRP |
0.032 |
0.032 |
0.032 |
0.032 |
134 |
28.00% |
VTXB |
0.004 |
0.0055 |
0.004 |
0.0055 |
70117 |
27.91% |
IGPK |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
655305 |
27.27% |
NOUV |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
14061743 |
25.00% |
BGTK |
0.0012 |
0.0015 |
0.0011 |
0.0015 |
559309 |
25.00% |
GGSM |
0.0019 |
0.0025 |
0.0016 |
0.002 |
80057367 |
25.00% |
ICOA |
0.0008 |
0.0015 |
0.0006 |
0.001 |
120680821 |
25.00% |
DELCF |
0.038 |
0.0476 |
0.038 |
0.0476 |
45268 |
24.93% |
CQRLF |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
20057 |
24.29% |
CANL |
0.013 |
0.0165 |
0.013 |
0.0165 |
2500 |
24.06% |
|
Penny Stocks Under 5 Cents Losers
Last updated May 18, 2022
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
FONU |
0.0001 |
0.0001 |
0 |
0 |
12435000 |
-100.00% |
LOTE |
0.0042 |
0.0046 |
0.0041 |
0.0004 |
50000 |
-91.30% |
BLIAQ |
0.0005 |
0.002 |
0.0005 |
0.001 |
30468 |
-87.50% |
ACRL |
0.0075 |
0.008 |
0.0015 |
0.0015 |
686211 |
-81.25% |
HQGE |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
12212122 |
-66.67% |
BGADF |
0.015 |
0.015 |
0.0136 |
0.0136 |
52500 |
-60.00% |
PDPG |
0.0123 |
0.0123 |
0.0053 |
0.0054 |
4157202 |
-56.10% |
NFTI |
0.111 |
0.111 |
0.04 |
0.04 |
500 |
-55.31% |
GRSO |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
16724083 |
-50.00% |
EEGI |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
77186729 |
-50.00% |
DRGV |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
13245609 |
-50.00% |
AFOM |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
52982499 |
-50.00% |
MRNJ |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
5259443 |
-50.00% |
VGTL |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
7500000 |
-50.00% |
VSYM |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5189911 |
-50.00% |
CHOOF |
0.0039 |
0.0047 |
0.0022 |
0.0023 |
2264384 |
-42.50% |
NOURF |
0.026 |
0.026 |
0.026 |
0.026 |
50000 |
-42.22% |
ETRGF |
0.061 |
0.065 |
0.05 |
0.05 |
51685 |
-39.76% |
LPKGF |
0.022 |
0.022 |
0.022 |
0.022 |
109592 |
-38.89% |
HUDRF |
0.037 |
0.037 |
0.03 |
0.0301 |
9001 |
-37.81% |
GGTHF |
0.0111 |
0.02 |
0.0111 |
0.02 |
14200 |
-37.30% |
SIPC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
22000 |
-36.36% |
HENC |
0.036 |
0.036 |
0.023 |
0.0255 |
240001 |
-36.25% |
INCC |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
5336676 |
-33.33% |
GTLL |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
8106194 |
-33.33% |
GTEH |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
61280980 |
-33.33% |
EQLB |
0.0017 |
0.0017 |
0.0012 |
0.0012 |
830000 |
-33.33% |
CFGX |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
4721207 |
-33.33% |
BYOC |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
3670276 |
-33.33% |
PUGE |
0.0006 |
0.0006 |
0.0002 |
0.0004 |
82658527 |
-33.33% |
USEI |
0.0002 |
0.0004 |
0.0002 |
0.0002 |
11863187 |
-33.33% |
CVST |
0.06 |
0.06 |
0.04 |
0.04 |
1150 |
-33.22% |
EBML |
0.008 |
0.008 |
0.0046 |
0.0047 |
14915636 |
-30.88% |
LICH |
0.026 |
0.026 |
0.021 |
0.021 |
67814 |
-30.46% |
GMNI |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1655803 |
-30.00% |
NPTX |
0.0222 |
0.0239 |
0.0211 |
0.0211 |
147000 |
-29.67% |
TRMNF |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
248 |
-28.95% |
NTRR |
0.0006 |
0.0007 |
0.0005 |
0.0005 |
2917094 |
-28.57% |
NWPN |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
438400 |
-28.57% |
CRWG |
0.006 |
0.006 |
0.0032 |
0.0036 |
249944 |
-28.00% |
IINX |
0.051 |
0.0585 |
0.04 |
0.04 |
382810 |
-27.27% |
SNRY |
0.0024 |
0.0024 |
0.0015 |
0.002 |
58979168 |
-25.93% |
WDDD |
0.031 |
0.031 |
0.025 |
0.026 |
395800 |
-25.07% |
GRLF |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
3641373 |
-25.00% |
GEGP |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
10770000 |
-25.00% |
FDBL |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
18152900 |
-25.00% |
DRNK |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
31571173 |
-25.00% |
CPWR |
0.0086 |
0.0093 |
0.0068 |
0.0075 |
260750 |
-25.00% |
AMLH |
0.0006 |
0.0008 |
0.0006 |
0.0006 |
9092472 |
-25.00% |
QBAN |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
6908065 |
-25.00% |
|