Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 5 Cents Gainers
Last updated Feb 13, 2025
Symbol Chart Open High Low Close Volume Percent
SPEC 0.012 0.012 0.012 0.012 2663 11900.00%
AUSAF 0.0001 0.0101 0.0001 0.0101 54850 10000.00%
BITCF 0.0001 0.0022 0.0001 0.0022 60000 2100.00%
VCBD 0.0003 0.001 0.0003 0.001 286637 400.00%
RGFC 0.05 0.05 0.05 0.05 1603 395.05%
GLBR 0.0035 0.0035 0.0035 0.0035 450 250.00%
WSRC 0.003 0.003 0.003 0.003 33000 233.33%
SHWZ 0.02 0.02 0.02 0.02 400 233.33%
SEELQ 0.0001 0.0003 0.0001 0.0003 1596 200.00%
IFAN 0.0003 0.0003 0.0003 0.0003 30997 200.00%
HQGE 0.0001 0.0005 0.0001 0.0003 1170429 200.00%
FLLLF 0.0126 0.0126 0.0126 0.0126 100 200.00%
CDSG 0.0023 0.0055 0.0023 0.0055 5169462 150.00%
ATEKW 0.05 0.05 0.0499 0.05 3800 150.00%
ACLEW 0.002 0.0029 0.0019 0.0029 87100 141.67%
DWIS 0.0216 0.048 0.0216 0.048 69200 138.81%
SNAXW 0.0169 0.0169 0.0037 0.014 214980 137.29%
CLVR 0.0022 0.0022 0.0022 0.0022 405 120.00%
VLDXW 0.0086 0.0086 0.0045 0.0086 86939 115.00%
HGASW 0.0022 0.0032 0.0022 0.0032 44912 113.33%
GYSLF 0.015 0.015 0.015 0.015 96000 111.27%
VTXB 0.0002 0.0002 0.0001 0.0002 27766183 100.00%
TMSH 0.0002 0.0003 0.0002 0.0002 11582877 100.00%
TMGI 0.0002 0.0002 0.0001 0.0002 9861803 100.00%
SBES 0.0004 0.0004 0.0004 0.0004 10000000 100.00%
PTOP 0.0002 0.0002 0.0002 0.0002 225000 100.00%
PSWW 0.0002 0.0005 0.0001 0.0004 330543551 100.00%
NOURF 0.02 0.02 0.02 0.02 25000 100.00%
MOTS 0.0001 0.0002 0.0001 0.0002 10800 100.00%
MJLB 0.0002 0.0002 0.0002 0.0002 30388135 100.00%
INQD 0.0003 0.0003 0.0002 0.0002 590000 100.00%
IMTL 0.0001 0.0002 0.0001 0.0002 34523670 100.00%
GNOLF 0.02 0.02 0.02 0.02 1050 100.00%
GBHL 0.0002 0.0002 0.0002 0.0002 4000 100.00%
CCTL 0.0001 0.0002 0.0001 0.0002 247700 100.00%
AURI 0.0001 0.0002 0.0001 0.0002 3665827 100.00%
PTAM 0.0013 0.0027 0.0013 0.0024 3877397 84.62%
MTPP 0.0133 0.024 0.0121 0.024 42968 80.45%
SYIN 0.0015 0.0018 0.0014 0.0018 1865300 80.00%
RNGC 0.012 0.0134 0.012 0.0134 66855 76.32%
MKFGW 0.0041 0.0154 0.0041 0.0154 35757 75.00%
GPAK 0.023 0.029 0.017 0.029 11115 70.59%
MTEM 0.01 0.01 0.0005 0.0005 2247 66.67%
CRTDW 0.0018 0.003 0.0018 0.003 2000 66.67%
ANTMF 0.005 0.005 0.005 0.005 100000 66.67%
TGNT 0.012 0.024 0.0115 0.02 1333545 61.29%
VIRX 0.009 0.0169 0.009 0.016 695917 60.00%
MBLMF 0.0095 0.0095 0.0095 0.0095 1175 58.33%
LVRLF 0.0332 0.04 0.0255 0.04 47315 56.86%
TRGGF 0.015 0.02 0.015 0.02 132000 56.25%


Penny Stocks Under 5 Cents Losers
Last updated Feb 13, 2025
Symbol Chart Open High Low Close Volume Percent
NOKPF 0.0001 0.0001 0.0001 0.0001 62950 -98.00%
SRNE 0.0002 0.0051 0.0002 0.0006 20559 -84.21%
GTRIF 0.002 0.002 0.0012 0.0012 500000 -82.86%
BLIAQ 0.002 0.002 0.002 0.002 400 -80.00%
AMPE 0.0406 0.0406 0.0021 0.0021 1150 -79.00%
VGGIF 0.0063 0.0063 0.0026 0.0026 22145 -62.86%
AXTG 0.0002 0.0002 0.0002 0.0002 200 -60.00%
PWWBF 0.0476 0.0476 0.0476 0.0476 519 -56.73%
ASPZ 0.0123 0.0123 0.01 0.01 359500 -55.95%
ALPP 0.0006 0.0015 0.0006 0.001 81820 -50.00%
AMLH 0.0002 0.0002 0.0001 0.0001 23436 -50.00%
ATYG 0.0001 0.0001 0.0001 0.0001 239100 -50.00%
BOTY 0.0002 0.0002 0.0001 0.0001 1460000 -50.00%
BYOC 0.0002 0.0002 0.0001 0.0001 813500 -50.00%
PDGO 0.0001 0.0002 0.0001 0.0001 157959603 -50.00%
WHEN 0.0002 0.0002 0.0001 0.0001 1610000 -50.00%
UAPC 0.0013 0.0013 0.0007 0.0007 5500 -46.15%
LFLYW 0.0171 0.0171 0.01 0.01 55329 -45.65%
STRG 0.0077 0.0077 0.0077 0.0077 1455 -42.96%
ZKGCF 0.04 0.04 0.04 0.04 3088 -42.86%
FOBIF 0.0099 0.0099 0.0057 0.0057 100205 -42.42%
ATDS 0.0448 0.0448 0.0206 0.0206 254900 -40.97%
GSLR 0.0065 0.0072 0.004 0.004 710590 -38.46%
TYPTF 0.0112 0.0112 0.0112 0.0112 36160 -38.12%
SIPC 0.0012 0.0012 0.001 0.001 60000 -37.50%
CAPC 0.0352 0.0413 0.0266 0.0266 151200 -36.52%
CGTRF 0.0176 0.0176 0.012 0.012 25000 -35.83%
FOMI 0.099 0.099 0.0495 0.0495 23073 -35.71%
EEEP 0.017 0.017 0.011 0.011 237998 -35.29%
SSPLF 0.047 0.0682 0.0443 0.0464 87600 -34.46%
BOMO 0.0003 0.0003 0.0002 0.0002 83253200 -33.33%
GRPS 0.0002 0.0002 0.0002 0.0002 5000000 -33.33%
SPQS 0.0003 0.0003 0.0002 0.0002 30757692 -33.33%
TKMO 0.0003 0.0003 0.0002 0.0002 74284166 -33.33%
VPER 0.0002 0.0003 0.0002 0.0002 1065486 -33.33%
FLXT 0.0025 0.0025 0.0017 0.0019 396000 -32.14%
EMSKF 0.024 0.024 0.024 0.024 17390 -31.43%
GHST 0.05 0.05 0.048 0.048 23847 -31.33%
ALRTF 0.0051 0.0051 0.0051 0.0051 4900 -31.08%
GTII 0.06 0.06 0.0275 0.028 11396 -30.00%
XALL 0.0006 0.0006 0.0005 0.0005 1008000 -28.57%
FRTN 0.0231 0.0231 0.017 0.017 2400 -26.41%
BRSHF 0.0012 0.0012 0.0012 0.0012 3258 -25.00%
CAVR 0.0003 0.0003 0.0003 0.0003 1063100 -25.00%
IDVV 0.0003 0.0003 0.0003 0.0003 13320002 -25.00%
IENT 0.0139 0.0269 0.0075 0.0075 293895 -25.00%
LEVWQ 0.0006 0.0009 0.0006 0.0009 2600 -25.00%
TRSID 0.0075 0.0075 0.0075 0.0075 20068 -25.00%
ZNNC 0.0006 0.0006 0.0006 0.0006 50000 -25.00%
NWCN 0.0532 0.0532 0.0452 0.0452 2181 -24.67%



#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.