Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M




Free Penny Stocks Guide
Penny Stocks Under 5 Cents Gainers
Last updated Jul 19, 2024
Symbol Chart Open High Low Close Volume Percent
HLLPF 0.01 0.01 0.01 0.01 200 9900.00%
ISUNQ 0.005 0.005 0.005 0.005 7049 4900.00%
SRNE 0.005 0.0091 0.005 0.0087 187700 443.75%
SECOY 0.0002 0.001 0.0002 0.001 8500 400.00%
HCDIQ 0.0061 0.0256 0.0061 0.0256 200 319.67%
VEII 0.0461 0.0461 0.0461 0.0461 3000 315.32%
FRCCL 0.0008 0.0008 0.0008 0.0008 531 300.00%
TMXN 0.0069 0.0069 0.0069 0.0069 30200 245.00%
UCLE 0.001 0.002 0.001 0.002 3000 150.00%
BHILW 0.0025 0.0025 0.0025 0.0025 77951 127.27%
FUVV 0.0006 0.0009 0.0006 0.0009 700 125.00%
CAPC 0.0131 0.0265 0.013 0.0265 35100 110.32%
UBQU 0.0001 0.0002 0.0001 0.0002 77339300 100.00%
MLYCF 0.025 0.025 0.025 0.025 8500 100.00%
ITVI 0.0001 0.0002 0.0001 0.0002 1380000 100.00%
GMBLW 0.0044 0.0062 0.0044 0.0062 410 100.00%
FCGD 0.0001 0.0002 0.0001 0.0002 10564500 100.00%
ABQQ 0.0002 0.0002 0.0002 0.0002 2385000 100.00%
SSEBF 0.0126 0.0126 0.0126 0.0126 1400 85.29%
ZEVY 0.0007 0.0007 0.0007 0.0007 403 75.00%
ENMI 0.01 0.019 0.01 0.019 2300 72.73%
XONI 0.0277 0.0347 0.0277 0.0347 32100 68.45%
LVGI 0.0005 0.0005 0.0005 0.0005 191662 66.67%
BWVI 0.0025 0.0025 0.0025 0.0025 200 66.67%
ADIA 0.0098 0.0145 0.0098 0.0145 314400 61.11%
RBTCW 0.0019 0.0019 0.0019 0.0019 150 58.33%
DCFWQ 0.0042 0.005 0.0034 0.005 321 56.25%
ACCR 0.0009 0.0014 0.0009 0.0014 106700 55.56%
VNTH 0.0003 0.0003 0.0003 0.0003 4400 50.00%
SVAD 0.0003 0.0003 0.0003 0.0003 10000 50.00%
NFTI 0.0015 0.0015 0.0015 0.0015 1000 50.00%
HMBL 0.0002 0.0003 0.0002 0.0003 40452700 50.00%
HIRU 0.0017 0.0025 0.0014 0.0024 207920328 50.00%
GMZP 0.0003 0.0003 0.0003 0.0003 10936595 50.00%
FUNR 0.0003 0.0003 0.0003 0.0003 3000 50.00%
CGAC 0.0002 0.0003 0.0002 0.0003 160130 50.00%
BOTY 0.0002 0.0003 0.0002 0.0003 300000 50.00%
BLDV 0.0003 0.0003 0.0002 0.0003 73400 50.00%
BBLR 0.0274 0.04 0.0274 0.04 294500 45.45%
AGIN 0.0046 0.0046 0.0046 0.0046 100 43.75%
RBMNF 0.0341 0.043 0.0341 0.043 5500 43.33%
ROYL 0.0344 0.049 0.0344 0.049 289163 42.03%
LICH 0.0075 0.0075 0.0075 0.0075 125 41.51%
SGMD 0.0062 0.0089 0.0062 0.0089 55575 41.27%
HDGHF 0.0053 0.0053 0.0045 0.0045 212000 40.63%
YBCN 0.007 0.007 0.007 0.007 300 40.00%
NWPG 0.0025 0.0035 0.0025 0.0035 50000 40.00%
INEOF 0.042 0.042 0.042 0.042 6300 40.00%
HSCC 0.0035 0.0035 0.0035 0.0035 6000 40.00%
CNNC 0.0007 0.0007 0.0007 0.0007 100 40.00%


Penny Stocks Under 5 Cents Losers
Last updated Jul 19, 2024
Symbol Chart Open High Low Close Volume Percent
MOTNF 0.0001 0.0001 0.0001 0.0001 16000 -99.93%
BIOAF 0.0001 0.0001 0.0001 0.0001 5000 -99.23%
STHZF 0.0001 0.0001 0.0001 0.0001 900 -98.89%
HLTHQ 0.0001 0.0001 0.0001 0.0001 49600 -97.44%
BTTX 0.0003 0.0003 0.0003 0.0003 2800 -97.27%
HOMU 0.0001 0.0001 0.0001 0.0001 17400 -93.33%
ERAO 0.011 0.011 0.0087 0.0087 195700 -77.11%
CDBT 0.021 0.021 0.021 0.021 11500 -70.00%
EARI 0.0002 0.0002 0.0001 0.0001 6890150 -66.67%
BFXXQ 0.0006 0.001 0.0006 0.0007 3520 -65.00%
DLAPQ 0.033 0.072 0.0303 0.0303 25600 -56.34%
MYLKF 0.0034 0.0034 0.0034 0.0034 2500 -54.67%
BRSHF 0.0015 0.0015 0.001 0.001 11449 -54.55%
HGYN 0.02 0.02 0.02 0.02 50100 -53.49%
ELLXF 0.0024 0.0024 0.0015 0.0015 6200 -51.61%
AIAD 0.0001 0.0001 0.0001 0.0001 200000 -50.00%
BERI 0.015 0.015 0.0095 0.0095 20088 -50.00%
FRCB 0.02 0.03 0.015 0.015 218703 -50.00%
INCC 0.0001 0.0001 0.0001 0.0001 1000000 -50.00%
MCIC 0.0007 0.0007 0.0007 0.0007 200 -50.00%
ONSS 0.0166 0.0166 0.01 0.01 434100 -50.00%
PDPG 0.0001 0.0001 0.0001 0.0001 28213000 -50.00%
SRMX 0.0002 0.0002 0.0001 0.0001 2011000 -50.00%
NXOPF 0.0101 0.0101 0.0101 0.0101 6000 -49.50%
NEWDF 0.0056 0.0056 0.0056 0.0056 3085 -49.09%
TRIRF 0.0051 0.0051 0.0051 0.0051 5996 -49.00%
BSTO 0.023 0.029 0.016 0.016 1201 -46.67%
GSPT 0.0013 0.0013 0.0011 0.0011 312100 -45.00%
ABTI 0.0113 0.0113 0.0113 0.0113 200 -43.50%
FITSF 0.002 0.002 0.002 0.002 1000 -42.86%
ALRTF 0.0071 0.0071 0.007 0.0071 225000 -42.74%
NXGT 0.009 0.009 0.0055 0.0055 192900 -42.11%
STHI 0.014 0.0146 0.014 0.0146 890 -41.60%
FSRNQ 0.0012 0.0022 0.0001 0.001 3293000 -41.18%
INTI 0.086 0.086 0.05 0.05 25000 -41.18%
RFLXF 0.0315 0.0315 0.0315 0.0315 100 -40.57%
HQGE 0.0003 0.0006 0.0003 0.0003 1122200 -40.00%
NIMU 0.0121 0.0121 0.0121 0.0121 125 -38.89%
TNBI 0.0105 0.0105 0.0105 0.0105 10000 -38.24%
MTEHF 0.0372 0.0372 0.035 0.035 10000 -36.94%
USDP 0.0525 0.059 0.0452 0.046 22700 -36.46%
THCBF 0.0157 0.0157 0.0104 0.0104 2500 -33.76%
DNAX 0.0002 0.0003 0.0002 0.0002 96991500 -33.33%
FRTN 0.0118 0.0118 0.0118 0.0118 100 -33.33%
ILIM 0.0002 0.0002 0.0002 0.0002 400000 -33.33%
PTOP 0.0002 0.0002 0.0002 0.0002 20418 -33.33%
RLTR 0.0101 0.0101 0.0085 0.0085 77000 -33.07%
DTWOF 0.023 0.023 0.023 0.023 300 -32.75%
YRBAF 0.0171 0.0171 0.0171 0.0171 300 -32.68%
LGNDZ 0.0024 0.0024 0.0024 0.0024 80000 -31.43%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.