Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks Under 5 Cents Gainers
Last updated Jul 30, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol	Open	High	Low	Close	Volume	Percent
USRC	0.0022	0.0022	0.0022	0.0022	10000	1000.00%
GLUX	0.03	0.03	0.03	0.03	100	650.00%
TNKE	0.0001	0.0006	0.0001	0.0006	16900	500.00%
HABC	0.019	0.019	0.019	0.019	26300	375.00%
STMDF	0.028	0.028	0.028	0.028	200	366.67%
RDEMF	0.002	0.003	0.0007	0.003	524400	328.57%
MKRYF	0.0021	0.0021	0.0021	0.0021	40000	320.00%
TMCV	0.004	0.004	0.002	0.002	3300	300.00%
MYDX	0.0002	0.0004	0.0001	0.0004	980376500	300.00%
AVSR	0.007	0.0275	0.007	0.019	564000	272.55%
LASLY	0.009	0.009	0.009	0.009	800	260.00%
ASGXF	0.0006	0.0039	0.0006	0.0021	10100	250.00%
PURY	0.0061	0.019	0.0061	0.0189	40600	215.00%
ULGX	0.0065	0.014	0.0052	0.0113	635300	213.89%
IBSS	0.0092	0.0092	0.0092	0.0092	2200	196.77%
ESPIQ	0.0062	0.0172	0.0062	0.015	8091900	194.12%
WMDH	0.0079	0.0079	0.0014	0.0014	59500	180.00%
KIDBQ	0.008	0.008	0.008	0.008	23700	166.67%
PORMF	0.0021	0.0021	0.0021	0.0021	10000	162.50%
CBMDF	0.0048	0.0048	0.0048	0.0048	20000	140.00%
COSLF	0.015	0.025	0.015	0.0225	139500	125.00%
AWAW	0.0398	0.0449	0.0398	0.0449	1100	124.50%
GVDI	0.01	0.014	0.01	0.014	49200	122.22%
ATPGQ	0.022	0.022	0.022	0.022	800	120.00%
BLNMF	0.0043	0.0043	0.0043	0.0043	1200	115.00%
TTSI	0.009	0.0109	0.009	0.0109	208700	113.73%
SCNTQ	0.003	0.0063	0.003	0.0063	300	110.00%
SEDN	0.03	0.03	0.03	0.03	100	101.34%
MCELQ	0.002	0.005	0.002	0.004	19400	100.00%
BKEN	0.0002	0.0002	0.0002	0.0002	24300	100.00%
AVEW	0.0006	0.0006	0.0006	0.0006	500000	100.00%
ATVK	0.003	0.0042	0.003	0.0042	24000	100.00%
AXCP	0.01	0.01	0.01	0.01	100	96.08%
WGEI	0.0038	0.0075	0.0038	0.0074	12500	94.74%
ULTRF	0.0035	0.0065	0.003	0.0058	37200	93.33%
CDVIQ	0.0017	0.0023	0.0012	0.0023	11500	91.67%
EGDFF	0.004	0.0056	0.003	0.0056	66800	86.67%
NFEI	0.0183	0.0355	0.0178	0.035	350800	84.21%
ATYG	0.0004	0.0011	0.0004	0.0009	1156893000	80.00%
UNSS	0.03	0.038	0.03	0.038	51300	76.74%
ERINQ	0.0015	0.0078	0.0015	0.0078	59000	73.33%
ICOA	0.0007	0.0014	0.0007	0.0012	99727500	71.43%
XMTTF	0.0027	0.0027	0.0027	0.0027	18300	68.75%
STPJF	0.0005	0.0005	0.0005	0.0005	20000	66.67%
EWLL	0.0003	0.0005	0.0003	0.0005	37224900	66.67%
EUOT	0.0003	0.0005	0.0003	0.0005	5650000	66.67%
CHSH	0.0009	0.0015	0.0007	0.0015	2131100	66.67%
BIQIF	0.03	0.03	0.03	0.03	4000	66.67%
PNRLY	0.013	0.0499	0.013	0.0499	14900	65.78%
CPVNF	0.0041	0.0041	0.0035	0.0041	38200	64.00%

Penny Stocks Under 5 Cents Losers
Last updated Jul 30, 2021

Symbol	Open	High	Low	Close	Volume	Percent
HYFXF	0.0001	0.0001	0.0001	0.0001	3000	-99.33%
GAZZF	0.0026	0.175	0.0026	0.0026	3100	-98.63%
NZIH	0.0075	0.0075	0.0075	0.0075	400	-95.70%
NWCI	0.0003	0.0003	0.0002	0.0002	36000	-94.12%
GAEX	0.025	0.025	0.0021	0.0021	45900	-89.50%
IVCO	0.0002	0.0002	0.0002	0.0002	9500	-88.89%
TEXG	0.0113	0.0113	0.0113	0.0113	500	-88.70%
EMBT	0.05	0.05	0.05	0.05	100	-87.50%
HYGN	0.0001	0.0001	0.0001	0.0001	21600	-87.50%
RADR	0.02	0.02	0.02	0.02	2000	-86.62%
LTHUQ	0.0001	0.0001	0.0001	0.0001	300000	-85.71%
BEAG	0.002	0.002	0.002	0.002	5000	-80.00%
VPRO	0.0001	0.0001	0.0001	0.0001	1300000	-80.00%
USPS	0.0169	0.0169	0.0041	0.0041	115700	-75.74%
VAPE	0.0002	0.0002	0.0001	0.0001	380900	-75.00%
VVWT	0.0009	0.0009	0.0009	0.0009	2000	-70.97%
DBMM	0.001	0.001	0.0003	0.0003	87000	-70.00%
GCHK	0.0003	0.0003	0.0001	0.0001	5220800	-66.67%
LBLTF	0.06	0.06	0.02	0.02	27000	-66.67%
LBYE	0.0001	0.0001	0.0001	0.0001	100000	-66.67%
TIPS	0.006	0.006	0.006	0.006	500	-66.67%
DGNG	0.01	0.01	0.0045	0.0045	50000	-64.00%
EKNL	0.005	0.005	0.005	0.005	100	-63.50%
MLGAF	0.0008	0.0008	0.0003	0.0003	104900	-62.50%
MEMI	0.0005	0.0005	0.0005	0.0005	30000	-61.54%
JTCMF	0.0115	0.0115	0.0045	0.0045	23500	-60.87%
PCPDF	0.02	0.02	0.02	0.02	100	-60.00%
EOSC	0.004	0.004	0.004	0.004	50000	-59.18%
VEND	0.002	0.002	0.002	0.002	600	-59.18%
COLUF	0.018	0.018	0.018	0.018	5000	-58.04%
FLMP	0.0051	0.0075	0.0042	0.0042	166500	-58.00%
PFND	0.0021	0.003	0.0021	0.003	18000	-57.14%
NGUGF	0.0015	0.0015	0.001	0.001	434700	-54.55%
PRZM	0.0132	0.0132	0.0132	0.0132	100	-54.33%
RDVWF	0.009	0.009	0.009	0.009	1500	-54.31%
AOLS	0.0016	0.0016	0.0016	0.0016	56000	-54.29%
WEQL	0.0091	0.0091	0.003	0.003	13500	-53.85%
AMDDW	0.03	0.03	0.03	0.03	10000	-52.00%
FPWM	0.098	0.098	0.0478	0.0478	4800	-51.22%
AVOT	0.005	0.005	0.005	0.005	10000	-50.00%
BNXR	0.005	0.005	0.005	0.005	500	-50.00%
FSPM	0.0001	0.0001	0.0001	0.0001	1000	-50.00%
KMAG	0.0001	0.0001	0.0001	0.0001	20000	-50.00%
NYXO	0.0002	0.0002	0.0001	0.0001	1000000	-50.00%
TRKR	0.001	0.001	0.001	0.001	5000	-50.00%
RGST	0.045	0.045	0.045	0.045	10000	-48.86%
GPSI	0.0103	0.0103	0.0103	0.0103	100	-48.50%
BKESF	0.0011	0.0011	0.0011	0.0011	151500	-47.62%
TBUIF	0.042	0.043	0.042	0.043	12000	-46.25%
COIL	0.0414	0.0414	0.0227	0.0227	6000	-45.17%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Top Penny Stocks

Penny Stocks Under 5 Cents