Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Penny Stocks Under 5 Cents Gainers
Last updated Jan 01, 1970

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
PSSR 0.01 0.01 0.01 0.01 1000 3233.33%
IFAN 0.0002 0.0008 0.0002 0.0007 4353000 600.00%
RGLG 0.0095 0.075 0.0095 0.04 12251900 534.92%
ASLRF 0.007 0.011 0.007 0.011 60000 323.08%
SVTNF 0.05 0.05 0.05 0.05 25000 316.67%
KFFLF 0.0329 0.0329 0.0329 0.0329 11200 229.00%
FOMC 0.0002 0.0003 0.0002 0.0003 4344200 200.00%
GDBYF 0.014 0.014 0.0099 0.0099 82100 160.53%
HDII 0.0041 0.0041 0.0041 0.0041 10400 156.25%
DBKSF 0.0135 0.035 0.0135 0.035 1200 150.00%
ACEHF 0.03 0.03 0.03 0.03 10000 150.00%
QYBX 0.007 0.0085 0.0069 0.007 141400 118.75%
RTON 0.0002 0.0002 0.0001 0.0002 5635600 100.00%
PDGO 0.0002 0.0002 0.0002 0.0002 10000 100.00%
LEHLQ 0.0002 0.0002 0.0002 0.0002 500 100.00%
GSFI 0.0002 0.0002 0.0001 0.0002 4538800 100.00%
CMFV 0.0002 0.0002 0.0002 0.0002 100 100.00%
BNOW 0.0002 0.0002 0.0002 0.0002 981400 100.00%
ATYG 0.0002 0.0002 0.0002 0.0002 10000 100.00%
ERAO 0.03 0.039 0.02 0.039 67600 95.00%
GRMWF 0.025 0.025 0.02 0.02 12700 94.17%
TRLFF 0.0218 0.0438 0.0218 0.0438 900 81.74%
LMSBF 0.0075 0.0075 0.0075 0.0075 1300 78.57%
ILIM 0.0004 0.0005 0.0004 0.0005 27348000 66.67%
GSPT 0.0099 0.0099 0.0088 0.0099 28000 59.68%
YBCN 0.01 0.019 0.01 0.019 81200 58.33%
SSRSF 0.0169 0.0169 0.0169 0.0169 20000 53.64%
WDDD 0.009 0.009 0.009 0.009 1300 50.00%
PSRU 0.0003 0.0003 0.0002 0.0003 11424900 50.00%
PBHG 0.0002 0.0003 0.0002 0.0003 5670400 50.00%
NWTT 0.0003 0.0003 0.0002 0.0003 34142100 50.00%
MIKP 0.0006 0.0006 0.0006 0.0006 10000 50.00%
ICTY 0.0003 0.0003 0.0002 0.0003 1945200 50.00%
GACR 0.0003 0.0003 0.0003 0.0003 368600 50.00%
FBEC 0.0003 0.0004 0.0003 0.0003 5870000 50.00%
BOTY 0.0003 0.0003 0.0003 0.0003 400000 50.00%
AMLH 0.0002 0.0003 0.0002 0.0003 775000 50.00%
RBSH 0.0083 0.0155 0.0083 0.0149 498400 49.00%
MRTMF 0.03 0.04 0.028 0.04 32500 48.15%
MVES 0.0026 0.0026 0.0026 0.0026 1800 44.44%
VNTH 0.0007 0.0011 0.0007 0.001 123426300 42.86%
NDEV 0.0325 0.0379 0.027 0.0379 9400 40.37%
BORK 0.0022 0.0025 0.0022 0.0025 40000 38.89%
PWDY 0.0008 0.0012 0.0008 0.0011 7478800 37.50%
TRYMF 0.0273 0.0273 0.0273 0.0273 4900 36.50%
GBHPF 0.0044 0.006 0.0044 0.006 42600 36.36%
APWL 0.009 0.009 0.009 0.009 200 36.36%
LSMG 0.027 0.027 0.027 0.027 500 35.00%
GMPW 0.0299 0.0316 0.0299 0.0316 16500 34.47%
CSSI 0.0051 0.0067 0.0051 0.0067 25700 34.00%


Penny Stocks Under 5 Cents Losers
Last updated Mar 24, 2023

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
BBIXF 0.0002 0.0002 0.0002 0.0002 300 -99.50%
GPLL 0.0006 0.0006 0.0006 0.0006 3000 -99.33%
EGRNF 0.03 0.03 0.0003 0.0003 61400 -95.71%
UNSS 0.001 0.01 0.001 0.001 11300 -90.00%
OBTEF 0.0132 0.0132 0.0132 0.0132 7000 -86.80%
EMWPF 0.017 0.017 0.017 0.017 1300 -85.83%
AFFY 0.004 0.004 0.004 0.004 11100 -80.00%
BOXDW 0.0072 0.008 0.0072 0.008 44600 -73.33%
PRBMW 0.012 0.015 0.0034 0.01 60200 -66.67%
ERHE 0.0006 0.0006 0.0006 0.0006 200 -64.71%
BBRWD 0.036 0.0395 0.015 0.015 657600 -62.87%
RGUS 0.0061 0.0061 0.0061 0.0061 1000 -56.43%
COUV 0.0044 0.005 0.0044 0.0045 27500 -52.13%
AIVN 0.0031 0.0031 0.0001 0.0001 400000 -50.00%
ARSC 0.0001 0.0001 0.0001 0.0001 100 -50.00%
BANI 0.0002 0.0002 0.0001 0.0001 540000 -50.00%
CBJCL 0.0001 0.0001 0.0001 0.0001 100 -50.00%
CBYI 0.0001 0.0001 0.0001 0.0001 2000000 -50.00%
COCBF 0.0001 0.0001 0.0001 0.0001 6500 -50.00%
GTLL 0.0002 0.0002 0.0001 0.0001 221000 -50.00%
MCOA 0.0001 0.0002 0.0001 0.0001 27302600 -50.00%
MRNJ 0.0002 0.0002 0.0001 0.0001 7028000 -50.00%
ONCI 0.0001 0.0002 0.0001 0.0001 5011400 -50.00%
SGMD 0.0001 0.0002 0.0001 0.0001 183967200 -50.00%
TONR 0.0002 0.0002 0.0001 0.0001 22023600 -50.00%
EVTGF 0.05 0.05 0.05 0.05 1000 -47.37%
MRGE 0.005 0.005 0.005 0.005 200000 -44.44%
CNSUF 0.0125 0.0125 0.0125 0.0125 10000 -43.69%
FBCPF 0.0145 0.0145 0.0079 0.0079 41000 -43.17%
ECPL 0.025 0.025 0.017 0.017 27700 -42.57%
ZNNC 0.0035 0.0035 0.0029 0.0029 117500 -42.00%
TPII 0.004 0.004 0.004 0.004 5000 -40.30%
AUSAF 0.0125 0.014 0.01 0.012 384300 -40.00%
VTXB 0.0004 0.0004 0.0003 0.0003 105377600 -40.00%
OXIHF 0.0011 0.0011 0.0011 0.0011 1271400 -38.89%
HSEEF 0.0133 0.0133 0.0125 0.0125 87000 -38.12%
RVLWF 0.0303 0.0303 0.0107 0.0107 271900 -37.06%
NSVGF 0.019 0.019 0.019 0.019 1200 -36.67%
SAKL 0.0101 0.0101 0.0095 0.0095 69500 -36.67%
WSNAF 0.06 0.06 0.0359 0.036 9600 -36.62%
BDPT 0.0011 0.0011 0.0007 0.0007 109019600 -36.36%
WPUR 0.0023 0.0025 0.0014 0.0016 3597800 -36.00%
FRTN 0.0755 0.0755 0.042 0.042 19000 -35.09%
CENBF 0.0201 0.0201 0.0201 0.0201 700 -34.10%
BYOC 0.0002 0.0003 0.0002 0.0002 16793600 -33.33%
CCTL 0.0002 0.0002 0.0002 0.0002 295400 -33.33%
LGBS 0.0002 0.0002 0.0002 0.0002 10000 -33.33%
PRCX 0.0003 0.0003 0.0002 0.0002 7665000 -33.33%
SPZI 0.0002 0.0003 0.0002 0.0002 331100 -33.33%
VGID 0.0002 0.0002 0.0002 0.0002 15000 -33.33%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup



Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.