Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 5 Cents Gainers
Last updated May 14, 2021
Symbol Open High Low Close Volume Percent
BFTI 0.02 0.02 0.02 0.02 1000 9900.00%
FVRG 0.015 0.015 0.015 0.015 7800 650.00%
ELED 0.0007 0.0013 0.0007 0.0013 1192000 550.00%
EFTI 0.0005 0.0025 0.0005 0.0023 1366600 475.00%
NCTW 0.0028 0.0028 0.0028 0.0028 1600 460.00%
DEQI 0.004 0.079 0.004 0.0164 19553000 446.67%
NMOC 0.0051 0.0051 0.0051 0.0051 1006 410.00%
VRSEF 0.0129 0.0147 0.0129 0.0147 5500 406.90%
CLKTF 0.0075 0.058 0.0075 0.0223 148200 346.00%
XYNH 0.0016 0.0016 0.0016 0.0016 40000 300.00%
CVSC 0.0004 0.0004 0.0004 0.0004 200 300.00%
DGLT 0.039 0.039 0.039 0.039 100 290.00%
WCYN 0.008 0.0098 0.008 0.0098 200000 250.00%
STPJF 0.0026 0.012 0.0026 0.012 60500 233.33%
SIII 0.02 0.032 0.02 0.032 130000 220.00%
DBGF 0.0073 0.0073 0.0073 0.0073 11000 217.39%
ROXIF 0.035 0.035 0.035 0.035 6000 209.73%
AENG 0.0014 0.0038 0.0014 0.0038 5500 192.31%
MAAFF 0.0026 0.0026 0.0026 0.0026 500 188.89%
EEGI 0.0022 0.0055 0.0022 0.0051 2147483647 183.33%
LNXGF 0.005 0.005 0.005 0.005 165000 177.78%
PSTRQ 0.0431 0.0431 0.0431 0.0431 2500 169.38%
HUMT 0.0151 0.0151 0.0151 0.0151 100 151.67%
ESTWF 0.004 0.0042 0.0039 0.0042 389800 147.06%
CVAS 0.016 0.0247 0.016 0.0247 16000 147.00%
PCNT 0.085 0.085 0.0441 0.0441 9400 145.00%
KEGS 0.0159 0.027 0.01 0.0245 18652600 145.00%
HEME 0.0054 0.014 0.005 0.013 22119800 140.74%
CHBU 0.015 0.0325 0.014 0.0302 85000 137.80%
GPXM 0.0027 0.0059 0.0027 0.0059 14500 136.00%
UVCL 0.0014 0.0014 0.0014 0.0014 2200 133.33%
MPEG 0.0059 0.0059 0.0059 0.0059 5000 126.92%
MRRCF 0.0148 0.02 0.0095 0.02 80048 122.22%
GRGR 0.0009 0.002 0.0004 0.002 1511800 122.22%
EMRH 0.0165 0.0165 0.0121 0.015 44000 117.39%
OPTL 0.0013 0.0013 0.0013 0.0013 1000 116.67%
AFML 0.0065 0.0065 0.0064 0.0064 46000 113.33%
CHLE 0.0333 0.0333 0.0333 0.0333 2500 108.13%
IMMB 0.0028 0.0062 0.0028 0.0062 78000 106.67%
AMDDW 0.045 0.045 0.045 0.045 63200 104.55%
HOKUQ 0.0012 0.011 0.0012 0.011 1400 103.70%
WNCG 0.0002 0.0002 0.0002 0.0002 20000 100.00%
WLSI 0.0001 0.0002 0.0001 0.0002 24976900 100.00%
SRUP 0.0002 0.0002 0.0001 0.0002 30055000 100.00%
SNRS 0.0001 0.0002 0.0001 0.0002 176841100 100.00%
SKGO 0.0001 0.0002 0.0001 0.0002 4669900 100.00%
IMJX 0.0002 0.0002 0.0001 0.0002 5478200 100.00%
IGRW 0.0002 0.0002 0.0002 0.0002 10000 100.00%
HTDS 0.0002 0.0002 0.0001 0.0002 2834900 100.00%
ENCS 0.0001 0.0002 0.0001 0.0002 14165000 100.00%

Penny Stocks Under 5 Cents Losers
Last updated May 14, 2021
Symbol Open High Low Close Volume Percent
USBC 0.015 0.015 0.015 0.015 100 -98.13%
PCHK 0.018 0.018 0.018 0.018 100 -96.40%
BHBCQ 0.0015 0.0015 0.0005 0.001 575200 -95.00%
COLUF 0.01 0.01 0.01 0.01 100 -85.71%
PLLVF 0.03 0.03 0.01 0.01 22500 -85.71%
MRVT 0.007 0.007 0.0011 0.0011 44200 -84.29%
IRIG 0.045 0.045 0.016 0.016 3600 -79.22%
XCPT 0.02 0.0201 0.0131 0.0131 5600 -77.80%
CTHZ 0.0697 0.0999 0.0394 0.0394 2000 -73.73%
CLTY 0.011 0.011 0.011 0.011 1000 -72.50%
WBRE 0.011 0.011 0.0023 0.0023 210100 -71.25%
FAKC 0.169 0.169 0.05 0.05 300 -70.26%
GRBG 0.001 0.001 0.0002 0.0003 1172000 -70.00%
SUBB 0.0004 0.0004 0.0004 0.0004 11000 -69.23%
TROG 0.0215 0.0215 0.0215 0.0215 100 -69.20%
ROTH 0.0019 0.0019 0.0006 0.0006 92000 -68.42%
INVI 0.005 0.005 0.005 0.005 10000 -68.35%
DEVV 0.01 0.01 0.01 0.01 100 -66.67%
MNZO 0.0003 0.0003 0.0001 0.0001 12001015 -66.67%
PGNYF 0.02 0.02 0.02 0.02 26600 -66.67%
HABC 0.008 0.01 0.0075 0.01 111300 -65.52%
NORX 0.0009 0.0009 0.0009 0.0009 325 -62.50%
CAPV 0.0149 0.0149 0.0089 0.01 370000 -60.00%
ESSE 0.0031 0.0031 0.002 0.002 441600 -60.00%
SPLM 0.004 0.004 0.002 0.002 140000 -60.00%
STYLA 0.008 0.008 0.008 0.008 10000 -60.00%
WSTN 0.0002 0.0002 0.0002 0.0002 10000 -60.00%
CBLRF 0.0018 0.0019 0.0008 0.0008 110300 -57.89%
OBDP 0.0046 0.0046 0.0023 0.0023 76266 -53.06%
TYHJF 0.0012 0.0012 0.0008 0.0008 992900 -52.94%
GEATF 0.0081 0.0081 0.0081 0.0081 1500 -52.35%
RDOIF 0.0013 0.0013 0.0013 0.0013 700 -51.85%
SIVE 0.05 0.05 0.0434 0.0434 18400 -51.78%
BBAL 0.005 0.005 0.005 0.005 1800 -50.00%
CTCC 0.0001 0.0001 0.0001 0.0001 2157200 -50.00%
ERUC 0.0002 0.0002 0.0001 0.0001 12671600 -50.00%
EXPH 0.0002 0.0002 0.0001 0.0001 2319500 -50.00%
GLCC 0.0001 0.0002 0.0001 0.0001 4411900 -50.00%
GSIL 0.0002 0.0002 0.0001 0.0001 2592900 -50.00%
HFBG 0.0001 0.0001 0.0001 0.0001 41905100 -50.00%
HSCO 0.0002 0.0002 0.0001 0.0001 2304900 -50.00%
HYII 0.0002 0.0002 0.0001 0.0001 24895900 -50.00%
IPKL 0.0001 0.0002 0.0001 0.0001 13152700 -50.00%
MODC 0.0002 0.0002 0.0001 0.0001 25506668 -50.00%
MSITF 0.0002 0.0002 0.0001 0.0001 77236888 -50.00%
MSTF 0.0001 0.0002 0.0001 0.0001 13206665 -50.00%
PGYC 0.003 0.0034 0.0012 0.0018 1856600 -50.00%
PLSB 0.0003 0.0003 0.0001 0.0001 1011900 -50.00%
SCIE 0.0002 0.0002 0.0001 0.0001 15321100 -50.00%
SGLN 0.0001 0.0002 0.0001 0.0001 14853200 -50.00%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.