Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 5 Cents Gainers
Last updated Oct 25, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
GGBXF 0.0022 0.0035 0.0001 0.0034 88500 3300.00%
BLPFF 0.0001 0.018 0.0001 0.018 701000 1536.36%
PFWIQ 0.0001 0.0006 0.0001 0.0006 4595800 500.00%
GCFB 0.005 0.005 0.005 0.005 6300 400.00%
STWC 0.0002 0.0005 0.0002 0.0005 1448900 400.00%
LXGTF 0.02 0.025 0.02 0.025 5600 273.13%
ATTBF 0.004 0.004 0.0001 0.0032 146700 220.00%
LEHNQ 0.0016 0.0016 0.0016 0.0016 200 220.00%
ZHUD 0.0008 0.002 0.0008 0.002 442600 150.00%
BLEVF 0.0024 0.0024 0.001 0.0024 166300 140.00%
OKSWF 0.0314 0.0344 0.0314 0.0344 1700 129.33%
AYTUZ 0.0197 0.025 0.009 0.025 949100 127.27%
AIAD 0.0207 0.0367 0.0207 0.0362 160571700 120.73%
PMPG 0.015 0.021 0.01 0.021 1883600 110.00%
HMNY 0.0001 0.0002 0.0001 0.0002 2466900 100.00%
ICLD 0.0002 0.0002 0.0002 0.0002 146600 100.00%
NNLX 0.0002 0.0002 0.0002 0.0002 400 100.00%
GBCHF 0.003 0.005 0.003 0.005 85900 66.67%
LGNYZ 0.0135 0.0135 0.0135 0.0135 1400 66.67%
RASP 0.05 0.05 0.05 0.05 1600 66.67%
STVA 0.0005 0.0005 0.0005 0.0005 100 66.67%
XNNHQ 0.0005 0.0005 0.0005 0.0005 11600 66.67%
MDBIF 0.007 0.0108 0.007 0.0108 11000 66.15%
BPIGF 0.0069 0.0069 0.001 0.0038 291600 65.22%
AGUNF 0.005 0.005 0.005 0.005 40000 61.29%
ATVVF 0.013 0.015 0.013 0.015 90000 50.00%
BLSP 0.0004 0.0006 0.0004 0.0006 6384700 50.00%
HMLA 0.003 0.003 0.003 0.003 200000 50.00%
MRPI 0.0008 0.0009 0.0008 0.0009 65000 50.00%
NGMC 0.0003 0.0003 0.0003 0.0003 100000 50.00%
SKYF 0.0002 0.0006 0.0002 0.0006 4064100 50.00%
BORK 0.0148 0.0289 0.014 0.0216 34374600 47.95%
CATV 0.0022 0.0059 0.0022 0.0044 6819300 46.67%
AWWI 0.0063 0.0082 0.0056 0.008 573300 45.45%
NOURF 0.048 0.048 0.048 0.048 20500 45.45%
GFTX 0.0047 0.0051 0.0037 0.0043 71188200 43.33%
MNZO 0.001 0.001 0.001 0.001 1399900 42.86%
NWTT 0.001 0.0011 0.0009 0.001 12630000 42.86%
UVSS 0.005 0.015 0.005 0.015 1100200 41.51%
HEME 0.0059 0.0073 0.0059 0.0073 209700 40.38%
CEXPF 0.0179 0.03 0.0179 0.03 59800 40.19%
DVLP 0.0065 0.008 0.006 0.0076 762200 38.18%
EFIR 0.0003 0.0004 0.0003 0.0004 2448300 33.33%
ILIM 0.0028 0.0028 0.0011 0.0028 5816100 33.33%
AMNP 0.0352 0.04 0.0352 0.04 4100 32.01%
EPAZ 0.0216 0.0307 0.0216 0.0273 23736700 30.00%
ESPIQ 0.0051 0.0065 0.005 0.0065 86800 27.45%
MYMX 0.036 0.0387 0.035 0.0387 267700 26.89%
FFRMF 0.0275 0.0275 0.01 0.01 51100 25.00%
SFWJ 0.05 0.05 0.05 0.05 100 25.00%

Penny Stocks Under 5 Cents Losers
Last updated Oct 25, 2021
Symbol Open High Low Close Volume Percent
WLDFF 0.0001 0.065 0.0001 0.0001 25700 -99.93%
BDGY 0.0001 0.0001 0.0001 0.0001 10900 -99.20%
MGNT 0.0002 0.0002 0.0002 0.0002 1000 -97.75%
XLPI 0.0001 0.0001 0.0001 0.0001 600 -95.00%
VTGDF 0.0027 0.0035 0.0001 0.0002 398000 -94.44%
PRCNF 0.049 0.049 0.0005 0.0005 109000 -91.67%
GAZZF 0.0061 0.0061 0.0061 0.0061 100 -91.30%
SMAYF 0.0121 0.0999 0.0121 0.0123 266000 -87.69%
SGRB 0.0255 0.0255 0.0255 0.0255 4000 -87.56%
VGTL 0.0002 0.0002 0.0002 0.0002 65000 -83.33%
CRXPF 0.005 0.005 0.005 0.005 1500 -81.41%
GBRIF 0.0001 0.0001 0.0001 0.0001 50000 -80.00%
GNOLF 0.002 0.002 0.002 0.002 10000 -76.47%
TGMR 0.015 0.015 0.015 0.015 100 -75.00%
ENMI 0.0053 0.0053 0.0053 0.0053 59800 -70.56%
INTEQ 0.0101 0.0155 0.0101 0.0105 3100 -69.91%
SGLRF 0.0001 0.0008 0.0001 0.0003 167900 -66.67%
SGRCF 0.002 0.002 0.001 0.001 20400 -62.96%
MJARF 0.01 0.01 0.01 0.01 26000 -60.47%
RBSY 0.03 0.03 0.03 0.03 7000 -57.14%
DVFI 0.0031 0.0035 0.0016 0.0035 2124600 -56.25%
TBEV 0.0001 0.0001 0.0001 0.0001 3500000 -50.00%
PLYZ 0.0001 0.0001 0.0001 0.0001 15024700 -50.00%
NWGC 0.0002 0.0003 0.0002 0.0002 285900 -50.00%
ENCTF 0.01 0.01 0.01 0.01 100000 -50.00%
CECBF 0.0001 0.0001 0.0001 0.0001 22700 -50.00%
TEUM 0.04 0.0525 0.02 0.025 597300 -44.44%
XTNTW 0.0032 0.0032 0.0032 0.0032 700 -43.86%
HOMU 0.03 0.03 0.02 0.02 37600 -42.86%
MENXF 0.0198 0.0198 0.0198 0.0198 36100 -42.61%
TRNX 0.0002 0.0003 0.0002 0.0003 81500 -40.00%
CBMJ 0.0739 0.0739 0.045 0.045 10856300 -39.11%
SRSCQ 0.004 0.004 0.004 0.004 800 -38.46%
GAWK 0.0256 0.0256 0.0158 0.0158 97000 -38.28%
YTROF 0.005 0.005 0.0031 0.0031 19500 -38.00%
AMDDW 0.025 0.025 0.025 0.025 200 -37.50%
BZYR 0.0325 0.0325 0.0251 0.0251 16000 -37.25%
HDUP 0.0581 0.0581 0.035 0.0386 2587100 -35.67%
CTTH 0.061 0.061 0.039 0.04 3200 -35.28%
GRVE 0.0256 0.0256 0.0256 0.0256 600 -34.53%
NMNZF 0.0127 0.0127 0.012 0.012 50000 -33.70%
TIPS 0.09 0.09 0.0305 0.04 45000 -33.33%
SHLDQ 0.03 0.03 0.0101 0.02 152700 -33.33%
RMHB 0.0004 0.0004 0.0004 0.0004 7600 -33.33%
GORAF 0.0263 0.0263 0.026 0.026 5400 -33.33%
ALIF 0.0003 0.0003 0.0002 0.0002 155000 -33.33%
SDVI 0.0009 0.0009 0.0007 0.0007 48613500 -30.00%
COFE 0.05 0.05 0.035 0.035 1000 -30.00%
TCHC 0.0007 0.0007 0.0005 0.0005 2397500 -28.57%
EWLL 0.0006 0.0007 0.0005 0.0005 23029200 -28.57%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.