Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC penny stocks trading below 5 cents per share. The stocks under 5 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 5 Cents Gainers
Last updated Mar 01, 2021
Symbol Open High Low Close Volume Percent
BOPFF 0.05 0.05 0.0263 0.05 10900 1900.00%
MAOMF 0.0035 0.0035 0.0035 0.0035 2000 1066.67%
ENCB 0.0301 0.0301 0.0301 0.0301 1000 760.00%
WSFGQ 0.0064 0.0499 0.0064 0.0499 111700 679.69%
CCCI 0.007 0.007 0.003 0.005 1442600 614.29%
TSYI 0.0046 0.0164 0.0046 0.0139 161600 531.82%
FVRG 0.005 0.0256 0.005 0.0256 25300 412.00%
DLTA 0.007 0.0097 0.007 0.0096 8100 380.00%
AHROQ 0.018 0.018 0.018 0.018 15000 350.00%
PNGB 0.0084 0.018 0.0024 0.0084 353400 320.00%
NSRS 0.025 0.033 0.01 0.017 246800 314.63%
GRYEF 0.0058 0.006 0.0056 0.006 116600 300.00%
OPMG 0.0003 0.0009 0.0003 0.0008 16309700 300.00%
AGGHF 0.0399 0.0399 0.0399 0.0399 100 295.05%
BBLKF 0.0064 0.02 0.0064 0.02 18200 292.16%
NTII 0.015 0.03 0.015 0.03 397500 284.62%
ZHDM 0.015 0.015 0.011 0.011 9000 223.53%
AHAD 0.015 0.025 0.0107 0.016 1238800 220.00%
IBXG 0.0006 0.0016 0.0006 0.0016 4803400 220.00%
XCPT 0.02 0.02 0.02 0.02 1000 217.46%
ATCV 0.05 0.05 0.05 0.05 800 203.03%
HSHL 0.0004 0.0006 0.0004 0.0006 410800 200.00%
GLPH 0.0129 0.04 0.007 0.0305 182500 174.77%
PKWY 0.012 0.012 0.012 0.012 300 172.73%
SWRI 0.0123 0.0123 0.0041 0.0109 235000 165.85%
HCEI 0.001 0.007 0.0008 0.0026 14015900 160.00%
DTEMF 0.008 0.008 0.008 0.008 100 158.06%
CTBK 0.025 0.025 0.0101 0.025 69000 150.00%
LYDIF 0.017 0.028 0.017 0.025 539500 150.00%
NHLG 0.02 0.045 0.017 0.025 1640900 150.00%
GNLKQ 0.0056 0.0079 0.0056 0.0079 10700 146.88%
CIND 0.006 0.01 0.006 0.0095 110000 143.59%
ARNI 0.009 0.0145 0.0086 0.01 148000 138.10%
MTMW 0.098 0.098 0.015 0.028 30100 137.29%
BAJFF 0.032 0.032 0.032 0.032 2000 128.57%
CHBU 0.034 0.034 0.033 0.034 3400 126.67%
GEOR 0.007 0.007 0.006 0.007 155000 125.81%
LBYE 0.0043 0.0043 0.001 0.0011 145600 120.00%
PUDA 0.0037 0.008 0.0037 0.008 6300 116.22%
MBCI 0.011 0.012 0.0053 0.011 179900 115.69%
ROTH 0.0012 0.0019 0.0012 0.0019 403400 111.11%
INVI 0.0213 0.0213 0.0213 0.0213 900 110.89%
RDVWF 0.037 0.05 0.037 0.04 82100 110.53%
SMXMF 0.003 0.004 0.003 0.004 203900 110.53%
CRMBQ 0.0227 0.0357 0.017 0.0357 168800 110.00%
GHAV 0.0188 0.0391 0.0188 0.03 1638200 100.00%
HWSY 0.02 0.042 0.0177 0.034 2247500 100.00%
LNXGF 0.003 0.003 0.003 0.003 50000 100.00%
PTOS 0.015 0.025 0.015 0.025 431300 100.00%
RDEMF 0.0025 0.0052 0.0025 0.005 50500 100.00%

Penny Stocks Under 5 Cents Losers
Last updated Mar 01, 2021
Symbol Open High Low Close Volume Percent
AXNVF 0.07 0.07 0.0002 0.0002 5000 -99.82%
GLBB 0.09 0.09 0.0005 0.0005 4000 -99.44%
TGMR 0.015 0.015 0.015 0.015 200 -96.15%
MXVDF 0.1 0.1 0.05 0.05 2500 -94.44%
KCMH 0.0005 0.0005 0.0005 0.0005 500 -92.19%
QMDT 0.0436 0.0436 0.0056 0.0056 187000 -91.88%
NSMSF 0.0012 0.0012 0.0001 0.0001 30500 -91.67%
ASZP 0.0129 0.0129 0.0129 0.0129 1000 -91.40%
RBMTF 0.01 0.01 0.002 0.002 4911500 -90.00%
ICTV 0.0004 0.0004 0.0004 0.0004 5000 -90.00%
GCPL 0.05 0.05 0.0051 0.0051 128900 -89.80%
FBCE 0.0025 0.0025 0.0012 0.0012 636100 -88.00%
IXEH 0.0004 0.0004 0.0004 0.0004 10000 -86.67%
AGGG 0.012 0.016 0.012 0.0121 1400 -86.56%
AZGSQ 0.007 0.007 0.001 0.001 103000 -85.71%
KPHWF 0.0007 0.0007 0.0007 0.0007 900 -82.50%
SSEHW 0.0096 0.0096 0.0096 0.0096 300 -80.80%
HZNM 0.0123 0.0123 0.0123 0.0123 100 -80.78%
RADR 0.0618 0.0618 0.012 0.012 79400 -80.58%
LIFS 0.012 0.012 0.01 0.01 23200 -80.00%
PIKL 0.0175 0.07 0.0175 0.0175 19100 -78.10%
PROT 0.0069 0.0069 0.0067 0.0067 15600 -77.67%
PLWY 0.002 0.002 0.0005 0.0005 33700 -75.00%
IMRSQ 0.0055 0.0055 0.002 0.002 19200 -75.00%
EURI 0.004 0.004 0.001 0.001 87900 -75.00%
ERHE 0.001 0.001 0.0004 0.0004 338000 -73.33%
BIGG 0.0018 0.0018 0.0003 0.0003 13000 -72.73%
TLLEQ 0.012 0.0129 0.0026 0.0026 102900 -71.43%
PRCF 0.0025 0.0025 0.002 0.002 299500 -70.59%
IVIXF 0.0053 0.0053 0.0053 0.0053 167400 -70.56%
WIRX 0.011 0.011 0.0065 0.0065 51500 -70.05%
OMMH 0.024 0.024 0.012 0.015 480000 -70.00%
FDEI 0.001 0.001 0.0003 0.0003 123000 -70.00%
CGYV 0.008 0.0145 0.008 0.0081 144000 -70.00%
IMTS 0.0025 0.0025 0.0005 0.0005 29000 -68.75%
IZNN 0.0089 0.0089 0.0016 0.0016 4259100 -68.00%
CLCL 0.0028 0.0028 0.0028 0.0028 768900 -67.06%
IONAF 0.0001 0.0001 0.0001 0.0001 43100 -66.67%
CEVE 0.159 0.159 0.0261 0.041 62300 -65.55%
GFOO 0.026 0.036 0.0131 0.0131 300 -65.53%
EMMD 0.0071 0.0797 0.006 0.006 24200 -64.71%
CBTRP 0.032 0.032 0.032 0.032 1400 -64.44%
SFPI 0.008 0.008 0.0029 0.0029 171400 -63.75%
HCLC 0.0073 0.0073 0.0073 0.0073 2000 -63.32%
PGFY 0.0365 0.04 0.0024 0.015 203900 -62.50%
ADBN 0.0008 0.0008 0.0003 0.0003 8297700 -62.50%
PNRC 0.0079 0.0079 0.003 0.0031 2659100 -61.25%
AMGY 0.0052 0.0052 0.0052 0.0052 100 -60.90%
SMBZF 0.01 0.01 0.0039 0.004 59600 -60.00%
PCBN 0.04 0.04 0.04 0.04 100000 -60.00%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.