Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.
Top 10 Penny Stocks +123.42%
Free Penny Stocks Guide |
Updated on March 24, 2023
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
SCY | 0.04 | 0.05 | 0.04 | 0.05 | 299000 | 25.00% |
LXR | 0.06 | 0.07 | 0.06 | 0.07 | 894050 | 16.67% |
LSPK | 0.57 | 0.70 | 0.57 | 0.65 | 17003 | 14.04% |
WILD | 2.01 | 2.35 | 1.98 | 2.25 | 144779 | 13.64% |
DRDR | 0.46 | 0.49 | 0.42 | 0.49 | 7500 | 11.36% |
OREA | 0.09 | 0.10 | 0.09 | 0.10 | 60702 | 11.11% |
APS | 0.82 | 0.89 | 0.78 | 0.87 | 38145 | 10.13% |
SAM | 0.23 | 0.23 | 0.22 | 0.22 | 10340 | 10.00% |
BYL | 0.31 | 0.34 | 0.30 | 0.34 | 27326 | 9.68% |
VLE | 2.62 | 2.93 | 2.56 | 2.93 | 1016775 | 8.92% |
IGX | 0.25 | 0.25 | 0.25 | 0.25 | 6500 | 8.70% |
AMM | 0.28 | 0.28 | 0.27 | 0.27 | 1500 | 8.00% |
NGD | 1.32 | 1.39 | 1.32 | 1.39 | 1549219 | 6.11% |
NUMI | 0.19 | 0.19 | 0.18 | 0.19 | 131104 | 5.56% |
OGC | 3.15 | 3.31 | 3.14 | 3.31 | 2124853 | 5.41% |
DCM | 2.23 | 2.35 | 2.23 | 2.35 | 242640 | 5.38% |
QFOR | 3.05 | 3.20 | 3.01 | 3.17 | 5299 | 5.32% |
ATE | 0.60 | 0.61 | 0.59 | 0.61 | 17872 | 5.17% |
FORZ | 0.21 | 0.21 | 0.20 | 0.21 | 17027 | 5.00% |
EGLX | 0.82 | 0.85 | 0.81 | 0.85 | 162716 | 4.94% |
COG | 0.44 | 0.44 | 0.43 | 0.43 | 1788 | 4.88% |
EINC | 3.16 | 3.16 | 3.15 | 3.15 | 3364 | 4.30% |
XTRA | 0.71 | 0.76 | 0.71 | 0.74 | 79292 | 4.23% |
CCM | 0.25 | 0.25 | 0.24 | 0.25 | 85150 | 4.17% |
XTG | 0.99 | 1.01 | 0.98 | 1.00 | 28000 | 4.17% |
FAR | 1.93 | 2.00 | 1.93 | 2.00 | 38153 | 4.17% |
HEXO | 1.70 | 1.78 | 1.68 | 1.77 | 131557 | 4.12% |
S | 0.48 | 0.51 | 0.48 | 0.51 | 253020 | 4.08% |
VPH | 0.50 | 0.51 | 0.50 | 0.51 | 24500 | 4.08% |
ETG | 1.30 | 1.32 | 1.27 | 1.32 | 25902 | 3.94% |
GCL | 0.77 | 0.80 | 0.77 | 0.80 | 62500 | 3.90% |
WRN | 2.45 | 2.48 | 2.39 | 2.46 | 84444 | 3.80% |
ALYA | 2.67 | 2.76 | 2.67 | 2.76 | 41900 | 3.37% |
BU | 0.32 | 0.32 | 0.30 | 0.32 | 6006 | 3.23% |
ARG | 1.54 | 1.61 | 1.54 | 1.60 | 225025 | 3.23% |
REAX | 1.63 | 1.70 | 1.60 | 1.63 | 10765 | 3.16% |
GTE | 1.01 | 1.04 | 0.99 | 1.04 | 433735 | 2.97% |
TXP | 1.03 | 1.08 | 0.99 | 1.04 | 179519 | 2.97% |
NCU | 0.36 | 0.36 | 0.34 | 0.36 | 94188 | 2.86% |
NVO | 0.36 | 0.37 | 0.35 | 0.37 | 113479 | 2.78% |
PRB | 1.50 | 1.53 | 1.50 | 1.53 | 11300 | 2.68% |
PTM | 1.91 | 1.94 | 1.88 | 1.92 | 22365 | 2.67% |
XAU | 1.90 | 1.94 | 1.88 | 1.94 | 26008 | 2.65% |
VHI | 2.68 | 2.73 | 2.63 | 2.73 | 78850 | 2.63% |
JAG | 2.69 | 2.77 | 2.68 | 2.76 | 25833 | 2.60% |
MARI | 3.44 | 3.65 | 3.40 | 3.59 | 9400 | 2.57% |
SMA | 0.80 | 0.80 | 0.80 | 0.80 | 1500 | 2.56% |
HMJU | 4.10 | 4.20 | 4.10 | 4.20 | 500 | 2.44% |
AT | 2.05 | 2.15 | 2.05 | 2.13 | 167038 | 2.40% |
CRRX | 2.16 | 2.20 | 2.16 | 2.20 | 17350 | 2.33% |
MCB | 1.28 | 1.33 | 1.28 | 1.33 | 4600 | 2.31% |
PPTA | 4.90 | 4.94 | 4.87 | 4.90 | 22630 | 2.30% |
ARA | 0.45 | 0.46 | 0.45 | 0.46 | 23141 | 2.22% |
MNO | 0.47 | 0.48 | 0.47 | 0.47 | 205344 | 2.17% |
GXE | 0.91 | 0.95 | 0.90 | 0.94 | 2496358 | 2.17% |
CARE | 3.73 | 3.85 | 3.73 | 3.81 | 27892 | 2.14% |
AIM | 3.28 | 3.44 | 3.22 | 3.36 | 84456 | 2.13% |
SBB | 1.98 | 2.03 | 1.98 | 2.00 | 2377044 | 2.04% |
CFX | 2.99 | 3.00 | 2.96 | 3.00 | 20400 | 2.04% |
FAF | 0.99 | 1.01 | 0.97 | 1.01 | 28747 | 2.02% |
IMG | 3.49 | 3.54 | 3.46 | 3.54 | 788078 | 2.02% |
CRON | 2.63 | 2.67 | 2.59 | 2.67 | 164004 | 1.91% |
LUC | 0.53 | 0.55 | 0.52 | 0.55 | 11310 | 1.85% |
OSK | 3.85 | 3.96 | 3.81 | 3.91 | 1975491 | 1.82% |
TAL | 0.60 | 0.62 | 0.59 | 0.61 | 270668 | 1.67% |
PNE | 1.25 | 1.26 | 1.22 | 1.25 | 238726 | 1.63% |
TSL | 3.07 | 3.16 | 3.07 | 3.16 | 4501 | 1.61% |
PRU | 2.11 | 2.14 | 2.11 | 2.11 | 112854 | 1.44% |
DXT | 4.93 | 4.98 | 4.85 | 4.94 | 9559 | 1.44% |
HWO | 1.43 | 1.45 | 1.43 | 1.44 | 12750 | 1.41% |
POM | 2.92 | 2.97 | 2.90 | 2.97 | 4900 | 1.37% |
IMV | 0.71 | 0.75 | 0.71 | 0.75 | 6508 | 1.35% |
GAU | 0.75 | 0.76 | 0.75 | 0.76 | 127600 | 1.33% |
URB | 3.75 | 3.80 | 3.75 | 3.80 | 9900 | 1.33% |
OGD | 0.83 | 0.83 | 0.83 | 0.83 | 10002 | 1.22% |
HAI | 4.19 | 4.24 | 4.15 | 4.24 | 22583 | 1.19% |
IPO | 2.52 | 2.60 | 2.50 | 2.60 | 198950 | 1.17% |
YGR | 1.70 | 1.74 | 1.68 | 1.74 | 163503 | 1.16% |
CEE | 1.73 | 1.75 | 1.72 | 1.75 | 2246 | 1.16% |
OGI | 0.87 | 0.88 | 0.86 | 0.88 | 58600 | 1.15% |
MOZ | 0.90 | 0.92 | 0.89 | 0.90 | 1116436 | 1.12% |
CMMC | 1.75 | 1.82 | 1.71 | 1.81 | 966615 | 1.12% |
ROOT | 2.86 | 2.93 | 2.86 | 2.89 | 304 | 1.05% |
ACB | 0.96 | 0.97 | 0.95 | 0.97 | 242225 | 1.04% |
FVI | 4.90 | 4.96 | 4.80 | 4.86 | 561787 | 1.04% |
ANRG | 2.98 | 3.09 | 2.93 | 3.04 | 155029 | 1.00% |
ARIS | 4.09 | 4.12 | 4.04 | 4.10 | 70321 | 0.99% |
EFL | 1.02 | 1.03 | 1.00 | 1.03 | 21900 | 0.98% |
STEP | 3.01 | 3.13 | 2.95 | 3.10 | 196056 | 0.98% |
WEF | 1.08 | 1.10 | 1.06 | 1.09 | 447111 | 0.93% |
BTE | 4.46 | 4.67 | 4.40 | 4.63 | 5876087 | 0.87% |
TH | 1.14 | 1.17 | 1.14 | 1.17 | 1800 | 0.86% |
STC | 4.69 | 4.84 | 4.54 | 4.69 | 17513 | 0.86% |
GFP | 1.35 | 1.35 | 1.30 | 1.30 | 5388 | 0.78% |
HEO | 2.60 | 2.64 | 2.60 | 2.62 | 136697 | 0.77% |
ATH | 2.82 | 2.97 | 2.80 | 2.93 | 6061583 | 0.69% |
TCW | 2.90 | 3.00 | 2.88 | 2.96 | 883858 | 0.68% |
DIV | 2.91 | 2.94 | 2.89 | 2.94 | 135093 | 0.68% |
ESI | 3.00 | 3.11 | 3.00 | 3.10 | 244894 | 0.65% |
GEO | 3.21 | 3.25 | 3.19 | 3.21 | 33710 | 0.63% |
OPS | 1.68 | 1.68 | 1.60 | 1.62 | 20571 | 0.62% |
PRQ | 1.79 | 1.82 | 1.72 | 1.80 | 10525 | 0.56% |
TLRY | 3.53 | 3.62 | 3.49 | 3.59 | 554225 | 0.56% |
IDG | 1.92 | 1.92 | 1.90 | 1.91 | 11311 | 0.53% |
FAP | 2.49 | 2.50 | 2.47 | 2.49 | 11812 | 0.40% |
CEU | 2.54 | 2.64 | 2.51 | 2.58 | 744961 | 0.39% |
AMC | 4.24 | 4.25 | 4.15 | 4.23 | 34810 | 0.24% |
Updated on March 24, 2023
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
BSX | 0.07 | 0.07 | 0.06 | 0.06 | 271592 | -14.29% |
MAV | 0.64 | 0.64 | 0.60 | 0.60 | 50254 | -14.29% |
FANS | 0.08 | 0.08 | 0.07 | 0.07 | 64000 | -12.50% |
AUMN | 0.35 | 0.35 | 0.28 | 0.28 | 57700 | -12.50% |
FDGE | 0.20 | 0.20 | 0.17 | 0.17 | 249915 | -10.53% |
IMP | 0.67 | 0.67 | 0.62 | 0.62 | 11000 | -10.14% |
KLS | 0.45 | 0.45 | 0.39 | 0.39 | 43694 | -9.30% |
SZLS | 0.11 | 0.11 | 0.10 | 0.10 | 40002 | -9.09% |
HUT | 2.58 | 2.58 | 2.36 | 2.40 | 5485134 | -8.40% |
LPEN | 1.19 | 1.19 | 1.09 | 1.11 | 25739 | -7.50% |
GUD | 4.82 | 4.82 | 4.44 | 4.48 | 253892 | -7.44% |
FSY | 0.45 | 0.45 | 0.42 | 0.42 | 89870 | -6.67% |
WNDR | 0.15 | 0.16 | 0.15 | 0.15 | 381670 | -6.25% |
AII | 0.68 | 0.68 | 0.65 | 0.65 | 13200 | -5.80% |
TLG | 0.69 | 0.72 | 0.65 | 0.65 | 726006 | -5.80% |
ESN | 0.34 | 0.34 | 0.33 | 0.33 | 67011 | -5.71% |
AVNT | 0.17 | 0.18 | 0.17 | 0.17 | 211175 | -5.56% |
CWL | 1.43 | 1.43 | 1.36 | 1.37 | 17900 | -5.52% |
NEXT | 2.30 | 2.31 | 2.19 | 2.23 | 54063 | -5.51% |
MND | 2.56 | 2.56 | 2.40 | 2.40 | 28061 | -5.51% |
SGLD | 0.18 | 0.18 | 0.18 | 0.18 | 42494 | -5.26% |
BITF | 1.29 | 1.32 | 1.27 | 1.28 | 1269008 | -5.19% |
AR | 0.58 | 0.59 | 0.55 | 0.56 | 2630476 | -5.08% |
TTNM | 2.66 | 2.66 | 2.46 | 2.49 | 50119 | -4.96% |
DSV | 1.26 | 1.26 | 1.15 | 1.16 | 372891 | -4.92% |
REUN | 0.98 | 1.04 | 0.98 | 0.99 | 7600 | -4.81% |
LAM | 0.40 | 0.41 | 0.39 | 0.40 | 26006 | -4.76% |
BRMI | 2.10 | 2.10 | 1.93 | 2.00 | 8550 | -4.76% |
PYR | 1.25 | 1.28 | 1.22 | 1.22 | 87189 | -4.69% |
CWEB | 0.44 | 0.44 | 0.43 | 0.43 | 40916 | -4.44% |
NHK | 0.45 | 0.45 | 0.44 | 0.44 | 27300 | -4.35% |
BRAG | 5.00 | 5.20 | 4.96 | 4.99 | 40949 | -4.22% |
KRR | 4.70 | 4.81 | 4.45 | 4.50 | 1164041 | -4.05% |
ELEF | 0.50 | 0.50 | 0.48 | 0.48 | 4959 | -4.00% |
GLXY | 4.25 | 4.25 | 4.01 | 4.11 | 437506 | -3.97% |
ADCO | 0.25 | 0.26 | 0.25 | 0.25 | 1500 | -3.85% |
THNC | 2.36 | 2.36 | 2.31 | 2.31 | 5899 | -3.75% |
TAIG | 1.94 | 1.94 | 1.78 | 1.80 | 39294 | -3.74% |
KRN | 0.26 | 0.26 | 0.26 | 0.26 | 1500 | -3.70% |
GENM | 0.55 | 0.55 | 0.53 | 0.53 | 210967 | -3.64% |
ECN | 2.71 | 2.72 | 2.50 | 2.65 | 2091179 | -3.64% |
III | 1.92 | 1.92 | 1.87 | 1.87 | 11699 | -3.61% |
SXI | 2.00 | 2.00 | 1.94 | 1.94 | 1905 | -3.48% |
PEA | 0.60 | 0.60 | 0.55 | 0.56 | 86029 | -3.45% |
BABY | 0.88 | 0.88 | 0.85 | 0.85 | 32389 | -3.41% |
LGD | 0.59 | 0.61 | 0.57 | 0.57 | 126556 | -3.39% |
RUP | 4.46 | 4.50 | 4.32 | 4.35 | 29956 | -3.33% |
URE | 1.23 | 1.23 | 1.17 | 1.17 | 66825 | -3.31% |
NDM | 0.32 | 0.32 | 0.30 | 0.30 | 20378 | -3.23% |
TGO | 3.16 | 3.16 | 2.96 | 3.05 | 9000 | -3.17% |
SGNL | 0.31 | 0.31 | 0.31 | 0.31 | 2500 | -3.13% |
RBY | 2.22 | 2.22 | 2.15 | 2.17 | 42810 | -3.13% |
PMT | 0.64 | 0.64 | 0.61 | 0.63 | 23200 | -3.08% |
CET | 0.98 | 0.98 | 0.95 | 0.96 | 111201 | -3.03% |
TLO | 0.35 | 0.35 | 0.33 | 0.33 | 171384 | -2.94% |
CTS | 4.10 | 4.10 | 3.96 | 4.00 | 732391 | -2.91% |
CRDL | 0.68 | 0.69 | 0.67 | 0.68 | 21099 | -2.86% |
CPLF | 4.79 | 4.98 | 4.70 | 4.80 | 19616 | -2.83% |
AEZS | 3.60 | 3.60 | 3.60 | 3.60 | 100 | -2.70% |
ETHY | 2.95 | 2.95 | 2.89 | 2.92 | 5415 | -2.67% |
BLN | 2.33 | 2.34 | 2.25 | 2.25 | 5500 | -2.60% |
DF | 3.83 | 3.83 | 3.68 | 3.77 | 174197 | -2.58% |
ECO | 3.51 | 3.51 | 3.29 | 3.41 | 22576 | -2.57% |
E | 0.39 | 0.39 | 0.39 | 0.39 | 3000 | -2.50% |
FTG | 2.84 | 2.84 | 2.75 | 2.78 | 21350 | -2.46% |
SMT | 0.38 | 0.40 | 0.36 | 0.40 | 10656 | -2.44% |
DNG | 3.06 | 3.10 | 3.01 | 3.02 | 31204 | -2.27% |
SVA | 0.89 | 0.89 | 0.88 | 0.88 | 69929 | -2.22% |
MOGO | 0.90 | 0.90 | 0.85 | 0.88 | 53207 | -2.22% |
KEL | 4.46 | 4.52 | 4.42 | 4.45 | 487975 | -2.20% |
FFN | 4.18 | 4.18 | 4.06 | 4.16 | 219231 | -2.12% |
CR | 4.68 | 4.73 | 4.61 | 4.66 | 420966 | -2.10% |
NANO | 3.46 | 3.47 | 3.30 | 3.34 | 30172 | -2.05% |
GIVX | 0.50 | 0.50 | 0.49 | 0.49 | 1000 | -2.00% |
PME | 2.62 | 2.63 | 2.50 | 2.58 | 15900 | -1.90% |
AKU | 1.10 | 1.11 | 1.07 | 1.07 | 7300 | -1.83% |
FLOW | 0.52 | 0.54 | 0.52 | 0.54 | 4129 | -1.82% |
ECOR | 2.47 | 2.47 | 2.16 | 2.16 | 4918 | -1.82% |
FOOD | 0.57 | 0.57 | 0.56 | 0.56 | 16850 | -1.75% |
WELL | 4.62 | 4.73 | 4.62 | 4.66 | 858733 | -1.69% |
FCU | 0.60 | 0.62 | 0.60 | 0.61 | 562764 | -1.61% |
TI | 0.61 | 0.61 | 0.60 | 0.61 | 4323 | -1.61% |
TRZ | 3.24 | 3.24 | 3.16 | 3.18 | 18527 | -1.55% |
DRT | 0.66 | 0.67 | 0.64 | 0.65 | 26507 | -1.52% |
ELO | 4.05 | 4.05 | 3.81 | 3.95 | 121850 | -1.50% |
TNZ | 2.00 | 2.05 | 1.97 | 2.00 | 118486 | -1.48% |
DML | 1.35 | 1.35 | 1.32 | 1.34 | 1145519 | -1.47% |
TNX | 0.68 | 0.70 | 0.68 | 0.68 | 11600 | -1.45% |
TMQ | 0.71 | 0.71 | 0.70 | 0.70 | 3051 | -1.41% |
FURY | 0.74 | 0.74 | 0.70 | 0.70 | 45000 | -1.41% |
G | 1.46 | 1.50 | 1.38 | 1.42 | 173810 | -1.39% |
SWP | 2.85 | 2.88 | 2.84 | 2.88 | 6400 | -1.37% |
ITH | 0.75 | 0.75 | 0.74 | 0.74 | 7963 | -1.33% |
BTCY | 3.71 | 3.76 | 3.70 | 3.72 | 9648 | -1.33% |
MDNA | 0.73 | 0.76 | 0.73 | 0.76 | 2000 | -1.30% |
GOLD | 1.61 | 1.63 | 1.55 | 1.57 | 367961 | -1.26% |
PSD | 1.70 | 1.70 | 1.68 | 1.68 | 20000 | -1.18% |
EXRO | 2.55 | 2.55 | 2.47 | 2.53 | 124017 | -1.17% |
LFE | 2.76 | 2.84 | 2.73 | 2.80 | 5329 | -1.06% |
REAL | 4.66 | 4.69 | 4.58 | 4.65 | 40492 | -1.06% |
GDC | 2.05 | 2.05 | 2.05 | 2.05 | 100 | -0.97% |
TKO | 2.07 | 2.10 | 2.05 | 2.08 | 184377 | -0.95% |
XTD | 4.42 | 4.46 | 4.40 | 4.40 | 24177 | -0.90% |
VNP | 3.39 | 3.45 | 3.35 | 3.42 | 60248 | -0.87% |
IVQ | 1.17 | 1.17 | 1.17 | 1.17 | 6700 | -0.85% |
SFC | 4.80 | 4.85 | 4.78 | 4.79 | 2600 | -0.83% |
CXB | 1.23 | 1.26 | 1.22 | 1.23 | 533120 | -0.81% |
MDP | 1.25 | 1.28 | 1.16 | 1.24 | 37876 | -0.80% |
TBL | 2.61 | 2.61 | 2.58 | 2.60 | 21377 | -0.76% |
SHLE | 2.65 | 2.73 | 2.62 | 2.68 | 2500 | -0.74% |
OSP | 4.00 | 4.00 | 4.00 | 4.00 | 409 | -0.74% |
QTRH | 1.39 | 1.41 | 1.37 | 1.39 | 139432 | -0.71% |
MDF | 3.00 | 3.10 | 2.99 | 2.99 | 124475 | -0.66% |
SVM | 4.98 | 5.02 | 4.84 | 4.89 | 264911 | -0.61% |
LCS | 4.98 | 4.98 | 4.81 | 4.92 | 89007 | -0.61% |
NUAG | 3.48 | 3.50 | 3.35 | 3.41 | 23961 | -0.58% |
GGD | 2.12 | 2.15 | 2.06 | 2.09 | 328027 | -0.48% |
KITS | 4.21 | 4.23 | 4.17 | 4.18 | 9544 | -0.48% |
HZM | 2.34 | 2.34 | 2.33 | 2.34 | 10166 | -0.43% |
LEV | 2.57 | 2.57 | 2.45 | 2.55 | 408857 | -0.39% |
PIPE | 2.57 | 2.66 | 2.57 | 2.63 | 301607 | -0.38% |
KSI | 2.57 | 2.69 | 2.57 | 2.63 | 3770 | -0.38% |
GLO | 2.67 | 2.67 | 2.58 | 2.64 | 273806 | -0.38% |
AOI | 2.91 | 2.96 | 2.88 | 2.95 | 884313 | -0.34% |
GURU | 2.93 | 2.94 | 2.86 | 2.92 | 6209 | -0.34% |
HPF | 3.20 | 3.23 | 3.19 | 3.23 | 11668 | -0.31% |
CFW | 3.95 | 4.06 | 3.91 | 4.06 | 176037 | -0.25% |
MXG | 4.05 | 4.05 | 3.93 | 4.01 | 7176 | -0.25% |
![]() |
Today’s Top 10 Penny Stocks |
![]() |
Top Penny Stock List |
![]() |
Signals & Momentum Stocks |
![]() |
Stocks With Strongest Trends |
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |