Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Apr 01, 2021
Symbol Open High Low Close Volume Percent
CSM 0.09 0.09 0.09 0.09 623558 125.00%
FSY 0.84 0.94 0.77 0.87 525420 107.14%
JOY 0.79 0.84 0.75 0.80 146471 100.00%
CJ 2.70 2.70 2.61 2.67 1206159 81.63%
XAM 0.07 0.07 0.07 0.07 69541 75.00%
IMP 1.09 1.09 1.04 1.04 5693 73.33%
NB 1.24 1.31 1.24 1.26 50994 70.27%
SHLE 2.00 2.10 2.00 2.10 1500 65.35%
PMT 0.23 0.25 0.22 0.24 21600 60.00%
VLNS 2.72 2.92 2.72 2.89 1109695 57.92%
TSL 3.65 3.76 3.61 3.72 25517 57.63%
AAB 0.28 0.32 0.28 0.31 329468 55.00%
GXE 0.52 0.52 0.50 0.51 550162 54.55%
GLG 0.38 0.43 0.33 0.43 14500 53.57%
TEV 4.68 4.79 4.58 4.77 65704 51.43%
PMN 0.22 0.22 0.20 0.21 405909 50.00%
NVA 2.40 2.51 2.38 2.49 1190566 49.10%
OBE 1.88 1.93 1.80 1.92 137377 48.84%
BNE 4.06 4.50 4.06 4.45 71027 48.33%
DF 4.73 4.73 4.63 4.73 10811 47.35%
BNAU 2.61 2.61 2.59 2.59 564000 43.09%
ITE 0.19 0.19 0.16 0.17 2101815 41.67%
CPH 1.32 1.41 1.25 1.38 128759 40.82%
ONC 4.93 4.93 4.69 4.80 129083 40.76%
TH 4.85 4.95 4.83 4.87 106532 40.75%
OSP 1.90 1.90 1.90 1.90 800 40.74%
FAR 0.77 0.77 0.77 0.77 6150 40.00%
GCL 1.05 1.14 1.05 1.13 33820 39.51%
GLO 2.47 2.60 2.41 2.60 267484 39.04%
BTE 1.33 1.39 1.30 1.39 6259332 39.00%
YCM 3.25 3.25 3.25 3.25 2000 38.30%
IPO 0.53 0.53 0.51 0.53 62134 35.90%
PRQ 0.41 0.43 0.40 0.42 190181 35.48%
LN 0.80 0.83 0.80 0.83 79159 33.87%
CS 4.18 4.25 4.13 4.15 531567 33.44%
GRC 0.11 0.12 0.11 0.12 304111 33.33%
AII 1.02 1.04 1.01 1.04 87650 33.33%
LFE 3.77 3.89 3.75 3.89 19569 33.22%
ATH 0.52 0.55 0.52 0.54 3158702 31.71%
CHR 4.55 4.63 4.50 4.62 337682 31.25%
LAM 0.48 0.52 0.48 0.51 182122 30.77%
ETG 0.75 0.75 0.74 0.75 22802 29.31%
IVQ 3.56 3.59 3.56 3.58 4115 28.78%
PSD 1.55 1.57 1.51 1.57 3235 28.69%
DRT 3.76 3.96 3.76 3.93 50402 28.43%
STEP 1.26 1.35 1.25 1.33 34038 27.88%
CMMC 3.13 3.13 2.95 3.04 898734 27.73%
NPK 1.49 1.55 1.41 1.41 114000 27.03%
SGY 0.61 0.63 0.60 0.63 596185 26.00%
MARI 4.28 4.31 4.28 4.30 9200 25.36%
BRY 0.15 0.15 0.15 0.15 1000 25.00%
WEF 1.80 1.87 1.80 1.85 922508 25.00%
SES 3.66 3.81 3.64 3.81 342997 24.51%
HWX 3.90 4.29 3.90 4.23 815772 24.41%
ANX 0.78 0.78 0.77 0.77 117327 24.19%
KEI 0.11 0.11 0.11 0.11 25000 22.22%
YGR 1.15 1.17 1.14 1.17 45904 21.88%
ROOT 3.23 3.23 3.00 3.14 34466 21.24%
TCW 2.09 2.22 2.09 2.17 742062 21.23%
PIPE 1.58 1.72 1.58 1.71 92026 20.42%
FT 0.17 0.18 0.17 0.18 189713 20.00%
BKI 0.41 0.42 0.41 0.42 110860 20.00%
BUI 3.25 3.25 3.25 3.25 200 19.93%
TVE 2.40 2.43 2.33 2.40 4009910 18.23%
SVB 0.94 0.98 0.93 0.98 40472 18.07%
RCG 2.11 2.13 2.07 2.11 52644 15.93%
CWL 1.83 1.83 1.68 1.68 7773 15.86%
MBA 0.75 0.75 0.74 0.74 24500 15.63%
VNP 4.65 4.72 4.59 4.68 305331 15.56%
CR 1.20 1.21 1.12 1.12 1085323 15.46%
TRL 1.71 1.90 1.69 1.83 31670 15.09%
AVP 0.09 0.09 0.08 0.08 6300 14.29%
KEL 2.68 2.80 2.64 2.78 710831 12.55%
FXC 4.06 4.11 4.06 4.10 13000 12.33%
CFF 1.99 2.15 1.96 2.10 144006 12.30%
TGL 2.05 2.11 1.99 2.01 81716 12.29%
AZZ 0.28 0.29 0.28 0.29 531814 11.54%
ROXG 1.59 1.62 1.56 1.62 358945 10.96%
TOT 3.93 4.05 3.92 3.96 10863 10.92%
ESN 0.29 0.33 0.29 0.31 40600 10.71%
HPF 2.66 2.72 2.65 2.72 67653 10.57%
AAV 2.62 3.01 2.54 2.97 5745961 10.41%
ARG 0.92 0.94 0.90 0.91 94778 9.64%
VLE 0.56 0.57 0.54 0.57 18241 9.62%
GDC 2.26 2.28 2.16 2.23 16300 7.73%
TKO 2.20 2.27 2.17 2.26 632433 7.62%
CET 0.30 0.30 0.30 0.30 3000 7.14%
PNP 2.34 2.34 2.20 2.20 18488 6.80%
OGD 0.95 0.95 0.95 0.95 15000 6.74%
DML 1.43 1.50 1.38 1.48 2045325 6.47%
NXF 4.44 4.45 4.38 4.45 21466 6.46%
CRP 4.44 4.51 4.42 4.46 4577 6.19%
BDI 3.45 3.53 3.45 3.53 5472 6.01%
NCU 0.18 0.18 0.18 0.18 2070570 5.88%
CGG 3.50 3.67 3.47 3.64 120697 5.81%
DNT 0.18 0.20 0.18 0.20 87581 5.26%
AVL 0.22 0.22 0.20 0.20 465564 5.26%
XCT 1.30 1.30 1.25 1.30 21540 4.84%
GVC 0.42 0.50 0.42 0.45 76803 4.65%
SXP 2.16 2.16 2.12 2.14 13933 3.88%

Top Stock Losers Today


Last updated Apr 01, 2021
Symbol Open High Low Close Volume Percent
NEPT 1.67 1.72 1.66 1.71 206469 -51.42%
XBC 4.39 4.89 4.39 4.87 2004579 -50.41%
NVCN 1.43 1.44 1.38 1.39 108335 -47.55%
TXP 1.65 1.69 1.53 1.58 1617624 -47.51%
IPCI 0.24 0.26 0.24 0.24 31191 -45.45%
TMD 2.15 2.19 2.10 2.18 109178 -43.38%
VIVO 0.17 0.17 0.16 0.16 1315747 -42.86%
AEZS 1.45 1.47 1.40 1.42 382057 -40.83%
AMM 0.67 0.71 0.67 0.69 43700 -40.52%
IN 4.39 4.44 4.25 4.30 6905 -36.20%
LXR 0.12 0.13 0.11 0.13 70703 -35.00%
CNT 0.21 0.21 0.21 0.21 3500 -34.38%
SPG 1.66 1.71 1.60 1.68 45604 -34.38%
PAT 0.48 0.49 0.47 0.47 57897 -33.80%
OMI 0.31 0.31 0.31 0.31 7100 -32.61%
BYL 1.34 1.34 1.30 1.33 42291 -32.49%
TNX 0.76 0.77 0.76 0.77 18559 -32.46%
AH 0.65 0.65 0.62 0.63 503447 -32.26%
TBP 0.20 0.21 0.20 0.20 1436723 -31.03%
LABS 0.47 0.51 0.47 0.49 4208460 -30.99%
HED 2.98 3.06 2.82 2.83 440593 -30.12%
GTE 0.88 0.92 0.88 0.91 581497 -30.00%
GSV 0.74 0.75 0.74 0.75 24769 -29.25%
FIRE 0.27 0.28 0.27 0.27 2035832 -28.95%
NDM 0.81 0.83 0.79 0.81 189493 -28.95%
RIV 2.35 2.35 2.25 2.31 93655 -28.70%
DBO 0.09 0.10 0.09 0.10 91397 -28.57%
CCM 0.48 0.48 0.46 0.46 54548 -28.13%
AUMN 0.85 0.87 0.85 0.87 20464 -27.50%
FURY 1.55 1.58 1.53 1.54 114240 -27.36%
SAU 0.08 0.08 0.08 0.08 35000 -27.27%
LUC 0.73 0.73 0.72 0.73 29504 -26.26%
SBI 1.14 1.14 1.14 1.14 1063 -25.97%
ZENA 0.12 0.13 0.12 0.12 1154125 -25.00%
PNE 0.26 0.27 0.25 0.27 1488659 -25.00%
SBB 1.85 1.91 1.83 1.91 567771 -24.80%
WLLW 1.42 1.53 1.42 1.51 320178 -24.50%
IMV 4.14 4.20 3.97 4.01 45676 -24.20%
SCY 0.20 0.20 0.19 0.19 197639 -24.00%
AVCN 1.12 1.17 1.08 1.11 24030 -22.92%
POM 4.04 4.07 4.00 4.04 3079 -22.46%
MOZ 2.26 2.38 2.25 2.35 440625 -22.44%
AOT 0.87 0.89 0.85 0.87 3719194 -22.32%
EOX 0.07 0.07 0.07 0.07 6000 -22.22%
LEAF 0.38 0.40 0.38 0.39 244563 -22.00%
GPR 0.98 1.02 0.98 1.01 269504 -21.71%
RDL 0.51 0.51 0.48 0.48 29110 -21.31%
BRAG 2.15 2.24 2.12 2.17 674150 -21.09%
KOR 2.27 2.38 2.26 2.37 71178 -20.74%
ITH 1.38 1.40 1.36 1.39 4900 -20.57%
GGA 0.04 0.05 0.04 0.04 61079 -20.00%
MIN 0.78 0.78 0.75 0.76 30729 -20.00%
EDT 0.54 0.54 0.53 0.53 16725 -19.70%
PEA 0.46 0.47 0.45 0.45 241159 -19.64%
KRN 0.22 0.22 0.21 0.21 1828 -19.23%
APLI 1.12 1.18 1.07 1.07 75454 -18.94%
MND 1.98 2.05 1.91 1.93 20905 -18.91%
DYA 0.55 0.56 0.54 0.56 87979 -18.84%
S 0.51 0.53 0.51 0.52 184883 -18.75%
ASND 0.18 0.18 0.18 0.18 5000 -18.18%
SRHI 0.53 0.53 0.50 0.50 65714 -18.03%
TGOD 0.31 0.32 0.31 0.32 480915 -17.95%
USA 2.83 2.90 2.81 2.85 224292 -17.87%
GAU 1.43 1.47 1.42 1.45 79950 -17.61%
DCM 0.73 0.76 0.71 0.71 18797 -17.44%
TV 0.20 0.20 0.19 0.19 442337 -17.39%
NSR 0.93 0.96 0.93 0.95 125242 -17.39%
ASP 0.06 0.06 0.05 0.05 24350 -16.67%
CTX 0.80 0.80 0.79 0.80 63051 -16.67%
MAW 0.27 0.27 0.25 0.26 181693 -16.13%
GSC 3.77 4.03 3.77 4.00 50200 -15.97%
MPVD 0.57 0.58 0.55 0.58 35866 -15.94%
NEXT 0.35 0.38 0.35 0.37 2197911 -15.91%
SWP 3.07 3.12 3.06 3.11 5188 -15.72%
IDG 3.99 4.05 3.90 4.00 8173 -15.61%
SMC 0.11 0.11 0.11 0.11 5636 -15.38%
MRV 1.65 1.73 1.65 1.65 2000 -14.95%
EXN 3.65 3.65 3.59 3.63 30000 -13.98%
OGC 1.91 1.93 1.88 1.92 952525 -13.90%
HOD 4.48 4.76 4.31 4.40 1594586 -13.89%
QTRH 2.58 2.58 2.52 2.55 194977 -13.85%
BIR 2.60 2.82 2.60 2.80 1789131 -13.85%
SKE 3.17 3.38 3.17 3.37 394188 -13.81%
ESM 0.32 0.32 0.31 0.32 98103 -13.51%
NCP 0.11 0.13 0.11 0.13 153231 -13.33%
TML 0.92 0.92 0.91 0.91 2825 -13.33%
XTG 1.17 1.17 1.17 1.17 1100 -13.33%
LGD 1.45 1.47 1.43 1.44 463618 -13.25%
ELEF 0.40 0.40 0.37 0.40 474970 -13.04%
ETX 0.42 0.42 0.38 0.40 129820 -13.04%
SGQ 0.74 0.74 0.70 0.74 5501 -12.94%
EFL 1.77 1.90 1.77 1.89 172387 -12.90%
WM 0.60 0.63 0.59 0.62 373842 -12.68%
HZM 0.14 0.14 0.14 0.14 15000 -12.50%
XAU 3.11 3.17 3.11 3.14 59754 -12.04%
FF 0.36 0.37 0.35 0.37 189846 -11.90%
STGO 2.16 2.17 2.14 2.16 45788 -11.84%
SBR 0.15 0.15 0.15 0.15 3000 -11.76%
IMG 3.81 3.95 3.79 3.94 1377258 -11.46%
NHK 0.98 1.01 0.98 1.01 2427 -11.40%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.