Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top Penny Stocks Today Last updated Oct 19, 2020 Symbol Open High Low Close Volume Percent NML 0.12 0.18 0.12 0.17 3340592 54.55% GCL 0.69 0.84 0.67 0.84 453923 18.31% OMI 0.63 0.70 0.61 0.66 1632079 17.86% AVP 0.06 0.07 0.06 0.07 16000 16.67% SVB 0.75 0.82 0.75 0.80 98677 12.68% KRN 0.28 0.28 0.28 0.28 900 12.00% QTRH 2.52 2.71 2.49 2.68 1490122 11.67% HSM 0.57 0.63 0.57 0.63 11500 10.53% GLXY 3.97 4.29 3.97 4.29 289018 8.06% BIR 1.91 2.10 1.89 2.04 2983550 7.94% OGI 1.54 1.68 1.53 1.67 592704 7.74% MGA 0.12 0.14 0.12 0.14 192908 7.69% TV 0.13 0.14 0.13 0.14 222791 7.69% KER 0.13 0.14 0.13 0.14 314302 7.69% ANX 0.54 0.57 0.54 0.56 256259 7.69% PNE 0.27 0.29 0.27 0.29 479304 7.41% S 0.27 0.30 0.27 0.29 1796972 7.41% ESN 0.14 0.15 0.14 0.15 75500 7.14% ONC 2.61 2.85 2.57 2.74 64132 7.03% WLLW 0.68 0.72 0.67 0.72 88079 5.88% AYA 2.90 3.08 2.87 3.06 116085 5.88% ELR 0.40 0.40 0.40 0.40 1000 5.26% XTG 1.09 1.12 1.09 1.12 12554 4.67% PEY 2.65 2.78 2.59 2.73 604739 4.60% BR 4.70 4.70 4.70 4.70 1600 4.44% CTX 0.47 0.48 0.46 0.48 14000 4.35% TMR 1.23 1.35 1.21 1.27 98731 4.10% TMD 1.04 1.04 1.01 1.03 10522 4.04% CMMC 0.99 1.04 0.97 1.04 397769 4.00% SXP 1.26 1.34 1.25 1.32 33375 3.94% ARG 0.55 0.56 0.54 0.56 44000 3.70% SES 1.36 1.43 1.35 1.40 303414 3.70% WILD 1.63 1.73 1.63 1.70 50536 3.66% FCU 0.30 0.31 0.30 0.31 295647 3.33% WRG 0.31 0.32 0.31 0.32 4220 3.23% MIN 0.66 0.66 0.65 0.65 50057 3.17% HEXO 0.99 1.03 0.97 1.02 1991020 3.03% PATH 3.80 3.91 3.76 3.91 3400 2.89% HWO 0.70 0.75 0.70 0.72 118821 2.86% AII 0.71 0.74 0.71 0.72 14010 2.86% AAV 2.14 2.24 2.11 2.18 598389 2.83% STGO 2.54 2.60 2.54 2.60 67148 2.77% MAV 3.68 3.82 3.68 3.75 1977 2.74% CGX 4.84 5.05 4.67 4.88 1130017 2.74% EDT 0.41 0.42 0.40 0.42 38900 2.44% CR 0.42 0.44 0.41 0.42 145170 2.44% MCB 0.45 0.45 0.45 0.45 1500 2.27% RIV 0.90 0.93 0.88 0.93 85920 2.20% GEO 1.95 1.97 1.93 1.97 15300 2.07% LUC 0.50 0.50 0.49 0.50 25819 2.04% IMP 1.00 1.03 0.97 1.02 5495 2.00% AH 0.52 0.53 0.52 0.53 203122 1.92% PTM 2.66 2.77 2.66 2.71 39282 1.88% CXB 2.18 2.32 2.17 2.21 484760 1.84% PG 2.80 2.86 2.79 2.82 334541 1.81% CRP 4.00 4.07 3.98 4.07 3875 1.75% CRDL 3.50 3.75 3.44 3.50 325344 1.74% DYA 0.59 0.61 0.56 0.59 345639 1.72% TGL 0.62 0.62 0.60 0.60 17500 1.69% URE 0.60 0.62 0.60 0.62 22349 1.64% ECO 2.89 2.95 2.81 2.87 543270 1.41% CFX 4.62 4.83 4.62 4.70 30019 1.29% SCR 0.77 0.81 0.77 0.80 1039912 1.27% JOSE 0.85 0.86 0.84 0.86 47951 1.18% CNE 3.47 3.56 3.44 3.51 215485 1.15% WM 0.95 0.98 0.93 0.93 1295184 1.09% IFA 3.90 3.90 3.79 3.79 3900 1.07% LGO 0.98 1.10 0.97 0.97 645525 1.04% AVCN 1.00 1.04 0.95 0.97 31175 1.04% GMP 1.94 1.97 1.92 1.95 203397 1.04% WEF 0.96 1.00 0.96 0.98 458481 1.03% FAP 2.91 2.95 2.91 2.95 19155 1.03% LCS 2.40 2.40 2.38 2.38 23300 0.85% IN 4.70 4.83 4.50 4.76 2511 0.85% XAU 2.50 2.55 2.43 2.44 66300 0.83% NHK 1.28 1.31 1.28 1.28 13950 0.79% HWX 1.29 1.32 1.28 1.30 45060 0.78% ATP 2.66 2.66 2.58 2.64 51722 0.76% U 3.98 4.05 3.96 3.98 306835 0.76% NGD 2.72 2.77 2.69 2.73 2077729 0.74% BNE 1.43 1.44 1.38 1.40 20353 0.72% EGLX 1.60 1.61 1.56 1.61 65379 0.63% NVCN 3.37 3.41 3.34 3.34 3943 0.60% FURY 1.88 2.01 1.87 1.88 291321 0.53% IDG 2.00 2.00 1.96 1.98 2300 0.51% TZS 1.98 2.09 1.95 2.07 19500 0.49% SMT 2.16 2.16 2.10 2.12 30600 0.47% TSL 2.17 2.18 2.15 2.18 1400 0.46% NXE 2.13 2.24 2.12 2.21 511935 0.45% MOZ 2.26 2.38 2.26 2.26 811132 0.44% IVQ 2.30 2.36 2.30 2.30 13722 0.44% III 3.01 3.04 2.95 3.00 71900 0.33% FRU 3.70 3.80 3.68 3.71 294026 0.27% AT 4.10 4.24 4.06 4.08 468786 0.25%

Top Stock Losers Today Last updated Oct 19, 2020 Symbol Open High Low Close Volume Percent ASP 0.04 0.04 0.04 0.04 432600 -20.00% GMO 0.05 0.05 0.04 0.04 68000 -20.00% GLG 0.25 0.25 0.19 0.21 22100 -19.23% NEXT 0.07 0.07 0.06 0.06 1213900 -14.29% SHLE 0.08 0.08 0.07 0.07 111473 -12.50% MAX 1.24 1.26 1.10 1.12 774083 -11.11% ASND 0.09 0.09 0.09 0.09 8000 -10.00% AMM 1.21 1.28 1.10 1.14 62250 -9.52% OPS 0.77 0.77 0.70 0.70 46076 -9.09% TEV 1.96 2.00 1.77 1.87 828949 -8.78% CCM 0.14 0.14 0.12 0.13 355526 -7.14% SCY 0.14 0.14 0.13 0.13 97749 -7.14% IPCI 0.28 0.29 0.24 0.26 149632 -7.14% LN 0.55 0.57 0.53 0.53 49719 -7.02% TGOD 0.27 0.28 0.26 0.27 2719689 -6.90% FIRE 0.15 0.15 0.14 0.14 1389783 -6.67% MBX 0.31 0.31 0.29 0.29 180125 -6.45% GGD 1.72 1.72 1.60 1.60 268292 -6.43% MAW 0.48 0.49 0.45 0.45 158345 -6.25% ELEF 0.51 0.51 0.46 0.47 531558 -6.00% TI 1.01 1.01 0.92 0.95 60157 -5.94% AZZ 0.17 0.17 0.16 0.16 72659 -5.88% SGY 0.17 0.17 0.16 0.16 732270 -5.88% WPRT 2.61 2.65 2.46 2.52 199759 -5.62% WRX 0.17 0.17 0.17 0.17 1001 -5.56% NCP 0.18 0.18 0.17 0.17 118800 -5.56% TNX 0.97 0.97 0.88 0.89 27155 -5.32% BU 2.26 2.32 2.07 2.14 473245 -5.31% BSX 1.44 1.44 1.29 1.29 220079 -5.15% PAT 0.63 0.63 0.59 0.60 217741 -4.76% NVA 0.85 0.86 0.80 0.80 1431835 -4.76% PSD 0.81 0.81 0.81 0.81 9750 -4.71% FAF 0.86 0.86 0.81 0.81 404269 -4.71% CPH 1.05 1.07 1.02 1.02 34100 -4.67% PRU 1.30 1.32 1.25 1.25 65802 -4.58% SOLG 0.66 0.66 0.63 0.63 39500 -4.55% ROOT 1.28 1.31 1.28 1.28 45814 -4.48% BNAU 1.80 1.83 1.71 1.71 764792 -4.47% NDM 1.36 1.41 1.32 1.32 624905 -4.35% VGZ 1.42 1.42 1.33 1.33 29300 -4.32% UNI 1.93 1.93 1.83 1.85 9000 -4.15% AEZS 0.48 0.48 0.47 0.47 39702 -4.08% AR 2.72 2.76 2.57 2.59 1566490 -4.07% LAM 0.25 0.25 0.24 0.24 74166 -4.00% STEP 0.48 0.50 0.48 0.48 29295 -4.00% TMQ 2.31 2.31 2.22 2.23 16350 -3.88% FAR 0.52 0.52 0.50 0.50 13008 -3.85% TRQ 1.05 1.05 1.00 1.00 325643 -3.85% MOGO 1.85 1.85 1.77 1.77 55159 -3.80% FTG 1.59 1.62 1.57 1.57 16163 -3.68% GPR 1.10 1.12 1.05 1.05 149066 -3.67% DCM 0.27 0.27 0.27 0.27 4000 -3.57% NSR 1.43 1.43 1.35 1.35 55800 -3.57% LGD 1.96 1.98 1.88 1.89 339145 -3.57% PEA 0.58 0.58 0.55 0.56 11362 -3.45% SLR 0.58 0.58 0.56 0.56 24107 -3.45% SZLS 0.87 0.88 0.80 0.85 511843 -3.41% VNP 1.95 1.96 1.84 1.85 131125 -3.14% CLQ 0.32 0.32 0.30 0.31 15500 -3.13% SAM 0.32 0.33 0.31 0.31 55350 -3.13% VLE 0.32 0.33 0.29 0.32 133732 -3.03% EFL 0.99 1.01 0.94 0.96 282087 -3.03% FTN 2.71 2.72 2.58 2.58 169030 -3.01% AOI 0.98 0.99 0.97 0.97 76383 -3.00% EXN 3.65 3.67 3.54 3.58 51020 -2.98% PHO 1.70 1.70 1.62 1.66 282522 -2.92% BLU 3.12 3.17 3.04 3.04 106868 -2.88% DF 2.46 2.47 2.40 2.40 13822 -2.83% VLNS 1.81 1.81 1.70 1.73 292042 -2.81% LBS 4.70 4.71 4.49 4.52 70209 -2.80% MBA 0.70 0.70 0.70 0.70 14500 -2.78% SWP 2.88 2.88 2.79 2.80 19752 -2.78% CEU 0.73 0.74 0.71 0.71 130846 -2.74% SRX 2.16 2.18 2.08 2.13 121660 -2.74% MPVD 0.35 0.36 0.35 0.36 34712 -2.70% SPG 1.45 1.46 1.42 1.45 33627 -2.68% PHX 1.52 1.52 1.44 1.45 18810 -2.68% CFF 1.13 1.13 1.10 1.10 6070 -2.65% AIM 3.86 3.86 3.74 3.75 91279 -2.60% AOT 1.17 1.18 1.11 1.13 107445 -2.59% CGG 1.56 1.56 1.52 1.52 19543 -2.56% DGS 3.12 3.12 3.04 3.04 29147 -2.56% AXU 3.61 3.65 3.44 3.46 207987 -2.54% TOG 1.61 1.62 1.55 1.55 1109509 -2.52% ETG 0.39 0.40 0.39 0.39 66501 -2.50% TRL 1.19 1.22 1.15 1.17 12769 -2.50% ESM 0.40 0.41 0.40 0.40 92987 -2.44% EDR 4.63 4.65 4.45 4.46 390866 -2.41% DRT 2.13 2.13 2.00 2.03 29886 -2.40% ORL 2.53 2.53 2.44 2.45 15757 -2.39% CJ 0.43 0.43 0.41 0.42 191406 -2.33% MND 1.73 1.74 1.68 1.68 4422 -2.33% PMTS 3.40 3.40 3.36 3.36 300 -2.33% SBB 2.72 2.72 2.62 2.63 384128 -2.23% MQR 0.47 0.47 0.44 0.45 273356 -2.17% NRI 0.94 0.94 0.90 0.90 14487 -2.17% MUX 1.42 1.44 1.37 1.37 173796 -2.14% AEG 0.95 0.95 0.90 0.92 5520 -2.13% GSV 0.96 0.96 0.92 0.93 173395 -2.11% IMV 4.69 4.81 4.55 4.66 195002 -2.10% Top 10 Penny Stocks Penny Stocks Screener Today's Hot Tech Stocks