Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top Penny Stocks Today

Last updated Oct 05, 2022

Symbol	Open	High	Low	Close	Volume	Percent
MDF	2.90	2.94	2.74	2.92	385752	29.78%
AH	0.04	0.05	0.04	0.05	210263	25.00%
OSP	3.40	4.47	3.30	4.20	37491	14.75%
EGLX	1.02	1.17	0.97	1.15	1168100	11.65%
MPVD	0.54	0.60	0.54	0.60	521039	11.11%
SHLE	1.19	1.22	1.09	1.21	40391	10.00%
FSY	0.60	0.68	0.60	0.68	94785	9.68%
PRQ	2.31	2.53	2.25	2.53	122373	9.05%
TGL	4.22	4.59	4.20	4.58	135303	8.79%
GRN	0.71	0.76	0.71	0.76	206722	8.57%
MDP	0.98	1.06	0.98	1.06	56057	8.16%
LSPK	1.85	2.00	1.81	2.00	7488	8.11%
PAT	0.40	0.43	0.40	0.43	102341	7.50%
GFP	1.57	1.60	1.55	1.60	24546	7.38%
TMD	0.60	0.64	0.60	0.64	6516	6.67%
MIN	0.17	0.17	0.16	0.17	2955	6.25%
MDNA	1.15	1.21	1.15	1.21	32400	6.14%
CWEB	0.66	0.73	0.64	0.70	124491	6.06%
CNE	2.08	2.17	2.07	2.15	727220	5.91%
LAM	0.52	0.55	0.50	0.54	180793	5.88%
GTMS	4.59	4.70	4.47	4.70	4359	5.86%
CET	0.71	0.75	0.70	0.75	271608	5.63%
HEO	2.01	2.12	1.98	2.11	44189	5.50%
ITE	0.42	0.43	0.41	0.42	423510	5.00%
VQS	0.83	0.84	0.82	0.84	17961	5.00%
GOLD	1.21	1.26	1.18	1.26	125881	5.00%
ORV	0.21	0.22	0.21	0.22	64000	4.76%
TWM	1.07	1.13	1.06	1.12	586034	4.67%
IMV	0.68	0.69	0.66	0.68	7366	4.62%
PPR	0.21	0.23	0.21	0.23	570410	4.55%
BABY	0.68	0.70	0.68	0.70	32198	4.48%
MGA	0.23	0.24	0.22	0.24	133332	4.35%
SBI	0.48	0.48	0.48	0.48	1600	4.35%
URE	1.64	1.72	1.60	1.70	96956	4.29%
PIPE	4.02	4.27	3.99	4.17	615392	3.99%
YGR	2.53	2.65	2.45	2.62	274279	3.97%
PEA	1.06	1.09	1.00	1.08	230062	3.85%
GTE	1.84	1.93	1.80	1.89	1257062	3.85%
WRN	1.83	1.92	1.80	1.92	107563	3.78%
GEO	2.50	2.59	2.50	2.59	982	3.60%
LUC	0.55	0.58	0.55	0.58	29951	3.57%
TAIG	4.29	4.50	4.19	4.50	6287	3.45%
G	1.50	1.55	1.47	1.53	87400	3.38%
BITF	1.49	1.57	1.47	1.56	551291	3.31%
GXE	1.24	1.29	1.21	1.27	1340805	3.25%
ESI	2.49	2.57	2.36	2.55	309622	3.24%
SPG	0.65	0.65	0.65	0.65	10850	3.17%
TML	0.30	0.33	0.30	0.33	16758	3.13%
AMM	0.32	0.33	0.32	0.33	1788	3.13%
XAU	1.60	1.74	1.60	1.71	21241	3.01%
BRMI	2.96	3.10	2.96	3.10	400	2.99%
SXP	4.44	4.51	4.35	4.51	15430	2.97%
ESN	0.35	0.37	0.35	0.35	34454	2.94%
TVE	4.14	4.27	4.02	4.23	5460169	2.92%
TCW	3.10	3.23	3.04	3.22	478933	2.88%
ATH	2.48	2.55	2.38	2.51	4497446	2.87%
CIA	4.58	4.83	4.57	4.77	272820	2.80%
ITH	0.74	0.76	0.74	0.76	1500	2.70%
TNZ	1.60	1.60	1.56	1.57	5650	2.61%
E	0.39	0.40	0.39	0.40	38510	2.56%
IAU	2.58	2.69	2.55	2.66	172172	2.31%
TMQ	0.90	0.94	0.88	0.94	8509	2.17%
CEU	2.38	2.44	2.30	2.41	602876	2.12%
PTM	2.34	2.44	2.25	2.43	13251	2.10%
VLE	0.48	0.50	0.46	0.50	169163	2.04%
IPO	2.97	3.05	2.85	3.02	409536	2.03%
RBY	2.50	2.62	2.43	2.52	36466	2.02%
IDG	2.04	2.04	2.00	2.04	13133	2.00%
MAV	0.54	0.54	0.54	0.54	1000	1.89%
NEXT	2.26	2.26	2.14	2.21	35808	1.84%
ELEF	0.54	0.56	0.54	0.56	1457	1.82%
GRA	3.29	3.36	3.27	3.35	49760	1.82%
FURY	0.54	0.60	0.54	0.57	54917	1.79%
HPF	3.51	3.55	3.51	3.55	3630	1.72%
ATE	0.63	0.63	0.60	0.61	22249	1.67%
WILD	2.39	2.47	2.38	2.47	10709	1.65%
WPRT	1.29	1.30	1.25	1.28	37802	1.59%
DCM	1.31	1.32	1.31	1.32	15140	1.54%
TXP	1.35	1.35	1.30	1.34	52461	1.52%
ALYA	2.67	2.74	2.67	2.70	21684	1.50%
GENM	0.67	0.68	0.64	0.68	72803	1.49%
CRP	2.78	2.78	2.78	2.78	110	1.46%
FVI	3.60	3.79	3.56	3.76	794552	1.35%
CHR	2.33	2.41	2.31	2.39	294712	1.27%
CPH	3.25	3.26	3.21	3.26	7906	1.24%
CARE	2.52	2.52	2.41	2.49	5925	1.22%
FOOD	0.88	0.91	0.86	0.90	51620	1.12%
PNE	1.82	1.88	1.77	1.84	812093	1.10%
DRX	1.87	1.90	1.85	1.90	10800	1.06%
MND	1.91	1.91	1.81	1.90	12690	1.06%
CRRX	2.85	2.90	2.85	2.90	9993	1.05%
POM	4.05	4.09	4.02	4.06	700	1.00%
FRII	1.11	1.16	1.11	1.15	6736	0.88%
SVM	3.46	3.61	3.39	3.59	363977	0.84%
AIM	3.52	3.61	3.44	3.59	122317	0.84%
EDR	4.60	4.82	4.57	4.82	501766	0.84%
KSI	2.58	2.65	2.57	2.59	203500	0.78%
NGD	1.28	1.32	1.27	1.32	823778	0.76%
AKU	2.66	2.76	2.60	2.68	6659	0.75%
WEF	1.35	1.37	1.32	1.37	482652	0.74%
BTO	4.54	4.68	4.50	4.67	2932054	0.65%
GGD	1.65	1.72	1.62	1.72	527116	0.58%
CWL	1.73	1.73	1.73	1.73	100	0.58%
FAF	1.79	1.85	1.77	1.82	26279	0.55%
REAX	2.20	2.20	2.04	2.10	11415	0.48%
GATO	4.15	4.34	4.08	4.34	15425	0.46%
BTCQ	4.51	4.57	4.51	4.55	1875	0.44%
OLA	4.88	4.98	4.81	4.95	235054	0.41%
KITS	2.55	2.61	2.50	2.61	1035	0.38%
LFE	2.73	2.73	2.62	2.68	4801	0.37%
HUT	2.70	2.84	2.64	2.81	1561499	0.36%
DIV	2.83	2.92	2.83	2.88	374939	0.35%
BTCY	3.16	3.22	3.13	3.22	18177	0.31%

Top Stock Losers Today

Last updated Oct 05, 2022

Symbol	Open	High	Low	Close	Volume	Percent
TRL	0.17	0.17	0.17	0.17	28536	-15.00%
GGA	0.17	0.17	0.17	0.17	38394	-15.00%
BBTV	0.61	0.62	0.52	0.52	57500	-14.75%
MNO	0.53	0.53	0.46	0.46	454450	-11.54%
YCM	2.30	2.30	2.30	2.30	900	-11.20%
SCY	0.09	0.09	0.08	0.08	8150	-11.11%
FT	0.09	0.09	0.08	0.08	274669	-11.11%
TI	0.52	0.52	0.50	0.50	4002	-10.71%
DIAM	0.09	0.10	0.09	0.09	92552	-10.00%
FLOW	0.44	0.44	0.40	0.40	4890	-9.09%
WLLW	0.12	0.12	0.11	0.11	194800	-8.33%
LXR	0.12	0.12	0.11	0.11	524500	-8.33%
AEG	0.63	0.63	0.60	0.60	19400	-7.69%
INQ	0.20	0.25	0.20	0.25	2000	-7.41%
COG	0.51	0.51	0.51	0.51	605	-7.27%
TGO	3.17	3.19	3.17	3.19	200	-7.27%
SFD	0.27	0.27	0.25	0.26	65328	-7.14%
SGNL	0.43	0.43	0.39	0.40	17805	-6.98%
WNDR	0.44	0.45	0.41	0.41	205432	-6.82%
ASND	0.14	0.14	0.14	0.14	50000	-6.67%
GRC	0.15	0.15	0.14	0.14	14000	-6.67%
DNT	0.16	0.16	0.15	0.15	76500	-6.25%
AVCN	0.31	0.32	0.29	0.30	42300	-6.25%
SWP	2.71	2.71	2.56	2.58	1588	-6.18%
ARA	0.32	0.33	0.31	0.31	77039	-6.06%
IMG	1.62	1.64	1.55	1.57	1163321	-5.99%
MARI	3.26	3.51	3.19	3.22	8040	-5.85%
ABCT	4.28	4.28	4.15	4.20	1231	-5.83%
NB	1.54	1.56	1.44	1.47	169412	-5.77%
MOZ	1.03	1.04	0.97	0.99	955559	-5.71%
MSV	0.17	0.17	0.17	0.17	46000	-5.56%
WM	0.19	0.19	0.17	0.17	134850	-5.56%
TLO	0.55	0.55	0.52	0.53	193955	-5.36%
CMMC	1.66	1.68	1.59	1.61	979187	-5.29%
IVQ	1.50	1.51	1.47	1.47	25600	-5.16%
FDGE	0.56	0.59	0.56	0.56	16652	-5.08%
GMTN	0.21	0.21	0.18	0.19	64592	-5.00%
AUMN	0.39	0.39	0.38	0.38	1769	-5.00%
GRID	1.00	1.00	0.95	0.95	13437	-5.00%
AVNT	0.21	0.21	0.20	0.20	46382	-4.76%
MSA	1.00	1.00	1.00	1.00	194	-4.76%
CRDL	1.30	1.30	1.20	1.22	147651	-4.69%
ROOT	2.95	3.04	2.74	2.86	18691	-4.67%
BDI	3.87	3.87	3.59	3.71	51355	-4.63%
IMP	0.42	0.42	0.42	0.42	2010	-4.55%
LEV	4.20	4.20	3.97	4.03	585879	-4.50%
PME	2.09	2.14	2.08	2.14	2701	-4.46%
GDC	2.07	2.07	2.01	2.01	8600	-4.29%
APY	2.30	2.30	2.30	2.30	1200	-4.17%
DYA	0.23	0.24	0.23	0.24	33514	-4.00%
SMT	0.75	0.76	0.75	0.76	1594	-3.80%
EXN	0.52	0.52	0.48	0.51	61666	-3.77%
VPH	0.53	0.53	0.52	0.52	19503	-3.70%
REAL	5.07	5.09	4.93	4.98	33329	-3.68%
NPK	4.84	4.87	4.65	4.75	93921	-3.65%
EAGR	1.65	1.67	1.61	1.65	47261	-3.51%
AOI	2.90	2.94	2.81	2.85	1761544	-3.39%
NHK	0.29	0.29	0.28	0.29	2533867	-3.33%
LN	0.30	0.30	0.29	0.29	1500	-3.33%
VLNS	0.91	0.98	0.91	0.93	44908	-3.12%
LCS	3.85	3.85	3.70	3.73	3400	-3.12%
CS	3.48	3.56	3.39	3.47	724385	-3.07%
AYM	3.49	3.49	3.22	3.22	2777	-3.01%
DF	3.94	4.00	3.90	3.95	41135	-2.95%
TBL	2.51	2.51	2.50	2.51	878	-2.71%
GMX	0.72	0.73	0.71	0.72	35119	-2.70%
EFL	1.10	1.17	1.06	1.08	264280	-2.70%
MXG	3.67	3.67	3.42	3.60	41216	-2.70%
REUN	2.39	2.39	2.08	2.18	8883	-2.68%
FFN	4.11	4.11	4.00	4.05	61901	-2.64%
NANO	2.81	2.81	2.71	2.74	79289	-2.49%
AT	2.49	2.49	2.38	2.43	47517	-2.41%
JAG	3.19	3.27	3.15	3.24	26210	-2.41%
TLG	0.42	0.42	0.41	0.42	68114	-2.33%
MOGO	1.30	1.30	1.17	1.26	84486	-2.33%
BLN	1.81	1.81	1.70	1.70	9502	-2.30%
ONC	1.76	1.77	1.71	1.72	4469	-2.27%
EDT	0.45	0.46	0.45	0.45	16500	-2.17%
AR	0.46	0.46	0.44	0.45	2707987	-2.17%
WRG	2.81	2.81	2.81	2.81	511	-2.09%
ECO	4.28	4.31	4.25	4.25	28935	-2.07%
EXRO	1.04	1.04	0.96	0.96	458105	-2.04%
III	2.45	2.45	2.40	2.40	11975	-2.04%
PMT	0.96	0.99	0.93	0.97	67496	-2.02%
STGO	1.01	1.01	0.97	0.97	38660	-2.02%
ARG	1.00	1.01	0.96	0.99	158820	-1.98%
PNP	3.08	3.08	2.69	3.02	3339	-1.95%
XTD	4.72	4.75	4.70	4.71	4891	-1.88%
DRT	0.57	0.57	0.49	0.53	2317609	-1.85%
ME	1.67	1.67	1.64	1.64	47125	-1.80%
QFOR	3.66	3.95	3.65	3.83	5367	-1.79%
DNG	2.73	2.79	2.72	2.76	6687	-1.78%
CFF	1.77	1.77	1.74	1.74	952	-1.69%
PPTA	2.98	3.01	2.92	2.94	5484	-1.67%
WELL	3.04	3.05	2.98	3.04	650712	-1.62%
OGI	1.22	1.25	1.21	1.23	225003	-1.60%
DLCG	2.71	2.71	2.50	2.50	1550	-1.57%
NUAG	3.06	3.13	2.98	3.13	29054	-1.57%
LPEN	2.05	2.05	1.95	2.00	15650	-1.48%
TRZ	2.75	2.80	2.67	2.71	39608	-1.45%
HWO	1.42	1.47	1.39	1.39	35868	-1.42%
WEED	4.15	4.21	4.04	4.18	1072577	-1.42%
CEE	1.41	1.41	1.38	1.41	29472	-1.40%
HAI	3.61	3.61	3.56	3.56	13350	-1.39%
TH	2.78	2.95	2.78	2.87	18091	-1.37%
FCU	0.72	0.75	0.71	0.73	952979	-1.35%
OGC	2.20	2.24	2.14	2.22	776904	-1.33%
PYR	1.57	1.59	1.50	1.55	277470	-1.27%
ASM	0.79	0.79	0.78	0.79	11112	-1.25%
XTG	0.84	0.84	0.84	0.84	3506	-1.18%
OSK	3.30	3.36	3.25	3.35	492331	-1.18%
ETG	0.87	0.87	0.86	0.86	20634	-1.15%
OPS	2.63	2.69	2.50	2.64	41638	-1.12%
CGG	3.56	3.56	3.55	3.56	4803	-1.11%
ARIS	3.59	3.69	3.51	3.64	185203	-1.09%
GURU	3.73	3.73	3.65	3.65	10182	-1.08%
MMX	4.67	4.67	4.55	4.65	30341	-1.06%
PSD	1.90	1.92	1.85	1.92	5852	-1.03%
CRON	4.02	4.05	3.96	4.03	122890	-0.98%
FAP	2.42	2.45	2.42	2.43	13430	-0.82%
GLO	3.65	3.69	3.54	3.68	200905	-0.81%
ETHY	2.57	2.58	2.50	2.57	17668	-0.77%
MVP	1.35	1.35	1.35	1.35	300	-0.74%
ORE	1.34	1.36	1.32	1.36	119350	-0.73%
FAR	1.39	1.39	1.36	1.36	4875	-0.73%
PRU	1.41	1.43	1.41	1.43	65928	-0.69%
KRR	2.99	3.10	2.99	3.08	396963	-0.65%
VNP	1.60	1.63	1.55	1.62	19985	-0.61%
QTRH	1.67	1.67	1.63	1.64	91688	-0.61%
THNC	1.66	1.70	1.65	1.65	10000	-0.60%
DML	1.69	1.73	1.67	1.72	840520	-0.58%
ASCU	1.52	1.75	1.52	1.73	17213	-0.57%
WBR	3.68	3.68	3.55	3.55	7572	-0.56%
KEI	2.07	2.10	2.05	2.08	14719	-0.48%
TTNM	2.35	2.35	2.26	2.27	2685	-0.44%
BTCC	3.94	4.01	3.89	3.96	418812	-0.25%
HGY	4.67	4.67	4.59	4.62	1792	-0.22%
ECN	4.78	4.87	4.66	4.82	743460	-0.21%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.