Canadian Penny Stocks

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on May 13, 2025

Symbol Open High Low Close Volume Percent
BABY 0.02 0.02 0.02 0.02 112100 100.00%
ABZ 0.05 0.06 0.05 0.05 93000 66.67%
LQWD 1.23 1.69 1.23 1.68 69890 35.48%
NSU 0.03 0.04 0.03 0.04 35100 33.33%
CBI 0.04 0.04 0.04 0.04 2001 33.33%
COS 0.04 0.04 0.04 0.04 3000 33.33%
FAIR 0.04 0.04 0.04 0.04 351137 33.33%
DTWO 0.07 0.08 0.07 0.08 5000 33.33%
GRD 0.04 0.05 0.04 0.05 352800 25.00%
CBIT 0.04 0.05 0.04 0.05 651802 25.00%
NICN 0.05 0.05 0.05 0.05 1000 25.00%
CNT 0.05 0.05 0.05 0.05 2687 25.00%
BGF 0.05 0.05 0.05 0.05 20192 25.00%
SILV 0.05 0.05 0.05 0.05 141000 25.00%
GPUS 0.08 0.10 0.08 0.10 3542430 25.00%
PHA 0.10 0.10 0.10 0.10 10000 25.00%
HMAN 0.10 0.10 0.10 0.10 53000 25.00%
MAPS 0.15 0.16 0.13 0.16 95000 23.08%
SRA 0.17 0.17 0.17 0.17 1650 21.43%
ROS 0.05 0.06 0.05 0.06 641000 20.00%
BAY 0.06 0.06 0.06 0.06 1000 20.00%
DMCU 0.20 0.24 0.20 0.24 66000 20.00%
LIS 0.11 0.13 0.11 0.13 474387 18.18%
CWEB 0.12 0.13 0.12 0.13 18180 18.18%
AMM 0.21 0.21 0.19 0.20 20208 17.65%
DPF 0.29 0.34 0.29 0.34 101499 17.24%
STND 0.06 0.07 0.06 0.07 46290 16.67%
BKMT 0.07 0.08 0.07 0.08 219633 14.29%
LPK 0.08 0.08 0.08 0.08 1000 14.29%
HAR 0.08 0.08 0.08 0.08 8000 14.29%
MYID 0.08 0.08 0.08 0.08 46000 14.29%
HPL 0.15 0.16 0.15 0.16 558339 14.29%
JZR 0.29 0.32 0.28 0.32 40500 14.29%
WRLG 0.77 0.86 0.77 0.85 4707057 13.33%
DMX 0.32 0.36 0.32 0.35 341743 12.90%
GSTM 0.08 0.09 0.08 0.09 9000 12.50%
CMD 0.08 0.09 0.08 0.09 102000 12.50%
SATO 0.16 0.18 0.16 0.18 88697 12.50%
AZT 0.18 0.19 0.17 0.19 285750 11.76%
KAPA 0.18 0.19 0.18 0.19 70100 11.76%
ZAU 0.09 0.10 0.09 0.10 126050 11.11%
LABS 0.09 0.10 0.09 0.10 658820 11.11%
GBU 0.10 0.10 0.10 0.10 3000 11.11%
ESM 0.10 0.11 0.10 0.10 501529 11.11%
LN 0.73 0.82 0.73 0.80 185231 11.11%
BRM 1.82 2.07 1.80 1.99 116588 10.56%
ANK 0.21 0.22 0.21 0.21 81499 10.53%
SEI 0.60 0.65 0.59 0.64 365546 10.34%
TAO 0.10 0.11 0.09 0.11 1078238 10.00%
ATY 0.10 0.11 0.10 0.11 28100 10.00%
EMN 0.22 0.25 0.22 0.23 193621 9.52%
KNC 0.12 0.12 0.12 0.12 500 9.09%
FYL 0.12 0.13 0.12 0.12 36000 9.09%
BTE 2.53 2.70 2.45 2.69 7789782 8.91%
PE 0.23 0.25 0.23 0.25 28100 8.70%
PLUR 0.24 0.25 0.23 0.25 136447 8.70%
BIGG 0.12 0.13 0.12 0.13 357141 8.33%
WMK 0.12 0.14 0.11 0.13 169000 8.33%
NWX 0.13 0.13 0.13 0.13 36502 8.33%
CBR 0.36 0.41 0.36 0.40 1029080 8.11%
PKT 0.43 0.43 0.39 0.40 170000 8.11%
CDR 1.63 1.76 1.63 1.75 4652 8.02%
DMGI 0.24 0.27 0.24 0.27 432902 8.00%
AIDX 1.52 1.66 1.52 1.63 994438 7.95%
STA 0.37 0.43 0.37 0.41 301600 7.89%
WLR 0.14 0.14 0.14 0.14 3000 7.69%
SOLG 0.14 0.14 0.14 0.14 25000 7.69%
WGT 0.14 0.14 0.14 0.14 39602 7.69%
PNTR 0.30 0.30 0.26 0.28 23100 7.69%
CNVI 0.39 0.42 0.39 0.42 128132 7.69%
TPL 1.41 1.41 1.40 1.40 9000 7.69%
THNC 2.40 2.57 2.40 2.57 33147 7.53%
OML 1.08 1.15 1.07 1.15 50468 7.48%
ETHY 2.59 2.77 2.59 2.73 85818 7.48%
EAGR 0.42 0.47 0.42 0.44 120325 7.32%
S 0.14 0.15 0.14 0.15 239575 7.14%
BNKR 0.15 0.15 0.14 0.15 163400 7.14%
VUX 0.15 0.15 0.15 0.15 500 7.14%
AGAG 0.29 0.31 0.28 0.30 292176 7.14%
XX 1.00 1.05 1.00 1.05 6200 7.14%
GMX 1.31 1.39 1.31 1.37 6900 7.03%
IMP 2.31 2.48 2.29 2.47 94351 6.93%
ROOT 3.13 3.28 3.10 3.27 33242 6.86%
GSI 0.45 0.48 0.45 0.47 30501 6.82%
AZM 0.64 0.64 0.64 0.64 1000 6.67%
MMA 0.62 0.65 0.61 0.65 122628 6.56%
YGR 0.92 0.99 0.88 0.98 176665 6.52%
OTC 0.31 0.35 0.31 0.33 98416 6.45%
AE 0.48 0.50 0.47 0.50 246722 6.38%
HCU 1.10 1.17 1.10 1.17 5800 6.36%
RAMP 1.42 1.51 1.42 1.51 105047 6.34%
GSVR 0.17 0.17 0.17 0.17 280412 6.25%
ROK 0.17 0.18 0.17 0.17 706559 6.25%
NAU 0.32 0.34 0.32 0.34 47500 6.25%
SFD 0.33 0.36 0.33 0.35 239510 6.06%
TSND 0.52 0.55 0.51 0.53 109110 6.00%
QTRH 1.65 1.66 1.53 1.63 420560 5.84%
HIVE 2.64 2.76 2.61 2.75 1238375 5.77%
MRZ 0.36 0.37 0.36 0.37 25483 5.71%
RSS 0.37 0.37 0.37 0.37 1000 5.71%
SVB 0.19 0.19 0.19 0.19 500 5.56%
TXP 0.37 0.38 0.37 0.38 18788 5.56%
KLD 1.45 1.53 1.45 1.53 10155 5.52%
NOU 2.70 2.85 2.68 2.77 41751 5.32%
LVG 0.19 0.20 0.19 0.20 130606 5.26%
BMM 1.75 1.85 1.75 1.80 13028 5.26%
MFL 2.88 2.89 2.88 2.89 3000 5.09%
OCG 0.20 0.21 0.20 0.21 447853 5.00%
PGE 0.21 0.21 0.21 0.21 230129 5.00%
NOAL 0.40 0.42 0.40 0.42 64163 5.00%
III 3.66 3.83 3.64 3.81 73021 4.96%
INTR 0.42 0.44 0.42 0.43 46400 4.88%
EMNT 0.43 0.43 0.43 0.43 38500 4.88%
BNE 3.33 3.54 3.33 3.48 26048 4.82%
AUMB 0.21 0.22 0.20 0.22 197123 4.76%
ELEF 0.21 0.23 0.21 0.22 4443 4.76%
NPTH 0.22 0.22 0.21 0.22 38000 4.76%
AII 2.32 2.46 2.32 2.42 280372 4.76%
KDK 0.44 0.45 0.44 0.45 52423 4.65%
HAI 4.43 4.57 4.43 4.50 6504 4.65%
CGNT 0.23 0.24 0.23 0.23 247451 4.55%
ECM 0.23 0.24 0.23 0.24 1500 4.35%
REVV 0.25 0.25 0.23 0.24 9000 4.35%
SR 0.44 0.48 0.44 0.48 4834 4.35%
SCOT 0.92 0.97 0.92 0.97 72738 4.30%
NPK 0.47 0.49 0.45 0.49 126316 4.26%
ADK 0.25 0.25 0.25 0.25 95000 4.17%
AAG 0.48 0.50 0.48 0.50 196056 4.17%
SBBC 0.97 1.02 0.97 1.01 776804 4.12%
VZLA 3.20 3.32 3.20 3.31 591580 4.09%
HLS 4.75 4.75 4.68 4.68 5910 4.00%
GCU 0.26 0.27 0.25 0.27 13200 3.85%
JOY 1.66 1.68 1.59 1.68 150677 3.70%
XTG 1.92 2.00 1.92 2.00 25300 3.63%
SMT 1.14 1.15 1.14 1.15 349706 3.60%
CGC 0.30 0.30 0.29 0.29 104583 3.57%
COV 2.55 2.64 2.55 2.64 4110 3.53%
MAU 3.67 3.90 3.67 3.81 214414 3.53%
SM 0.59 0.59 0.59 0.59 14100 3.51%
WGO 0.29 0.30 0.27 0.30 279613 3.45%
LIFT 1.75 1.81 1.75 1.80 1635 3.45%
SXP 3.84 4.03 3.84 3.95 23311 3.40%
VOXR 4.20 4.33 4.18 4.33 13157 3.34%
LGO 2.14 2.20 2.10 2.17 15880 3.33%
CERT 0.63 0.65 0.62 0.63 158382 3.28%
RDS 0.31 0.32 0.31 0.32 137239 3.23%
ROAR 0.32 0.32 0.31 0.32 71907 3.23%
NKL 0.65 0.73 0.64 0.64 21508 3.23%
GRZ 2.24 2.25 2.23 2.25 2200 3.21%
TTNM 1.62 1.64 1.55 1.64 15693 3.14%
OCO 0.32 0.34 0.32 0.33 61350 3.13%
KTO 0.33 0.34 0.32 0.34 405540 3.03%
WELL 4.11 4.23 4.10 4.19 1106392 2.95%
NANO 0.68 0.70 0.68 0.70 27097 2.94%
NXLV 1.76 1.76 1.76 1.76 100 2.92%
IAU 0.71 0.71 0.69 0.71 457458 2.90%
NDM 1.40 1.44 1.39 1.42 507137 2.90%
TVE 4.20 4.28 4.15 4.26 2088321 2.90%
BLM 1.41 1.44 1.40 1.44 29554 2.86%
ESI 2.24 2.24 2.07 2.17 283307 2.84%
SOIL 1.81 1.85 1.80 1.84 74565 2.79%
LI 0.37 0.38 0.36 0.37 127320 2.78%
XTRA 0.39 0.39 0.38 0.39 55560 2.63%
DCM 1.94 2.03 1.92 2.00 63616 2.56%
NGEN 3.56 3.65 3.55 3.64 66696 2.54%
UNI 1.22 1.23 1.22 1.22 13500 2.52%
NUAG 1.63 1.68 1.62 1.65 29013 2.48%
ATX 2.03 2.10 1.98 2.07 147110 2.48%
LTC 0.83 0.87 0.81 0.85 202542 2.41%
VEIN 0.41 0.43 0.41 0.43 150000 2.38%
BCT 4.36 4.46 4.28 4.45 12712 2.30%
SWP 3.17 3.18 3.14 3.16 13016 2.27%
VGZ 1.36 1.38 1.34 1.36 21325 2.26%
AFM 0.89 0.93 0.89 0.92 1440561 2.22%
OM 0.47 0.47 0.45 0.47 417775 2.17%
SBI 2.76 2.87 2.76 2.86 20757 2.14%
PYR 0.46 0.48 0.46 0.48 47859 2.13%
XTD 3.89 3.93 3.89 3.89 5500 2.10%
FORA 4.87 4.95 4.76 4.95 8619 2.06%
TAU 0.98 1.00 0.98 1.00 135281 2.04%
RCK 1.02 1.02 1.00 1.00 5515 2.04%
SCZ 0.53 0.53 0.52 0.52 212460 1.96%
CCDS 0.54 0.54 0.53 0.54 42628 1.89%
KRY 1.10 1.10 1.05 1.08 61023 1.89%
TRZ 1.71 1.71 1.68 1.70 30507 1.80%
PNE 0.58 0.59 0.57 0.59 65698 1.72%
NCAU 0.58 0.60 0.58 0.59 43895 1.72%
GGD 1.78 1.80 1.74 1.78 234445 1.71%
HPF 2.94 2.97 2.94 2.97 72301 1.71%
RBY 1.84 1.84 1.82 1.82 1400 1.68%
VML 0.59 0.61 0.59 0.61 60925 1.67%
FBF 1.18 1.22 1.18 1.22 9100 1.67%
GTWO 3.04 3.11 2.96 3.05 297110 1.67%
TCW 4.30 4.39 4.27 4.32 1081994 1.65%
AGMR 0.61 0.62 0.61 0.62 4932 1.64%
BOGO 0.62 0.62 0.60 0.62 153193 1.64%
TLG 0.61 0.63 0.61 0.63 546989 1.61%
PVT 1.22 1.31 1.20 1.27 4702 1.60%
TMQ 1.98 2.01 1.90 1.94 15470 1.57%
PRQ 1.30 1.31 1.29 1.31 30952 1.55%
WEX 0.64 0.68 0.64 0.67 33500 1.52%
NRX 0.65 0.69 0.65 0.69 11634 1.47%
NCX 0.70 0.70 0.69 0.70 31242 1.45%
ELE 1.38 1.40 1.38 1.40 21884 1.45%
NICU 1.45 1.47 1.44 1.45 50549 1.40%
TLA 0.73 0.73 0.72 0.73 40701 1.39%
NCI 2.16 2.19 2.09 2.19 204857 1.39%
CTZ 1.45 1.47 1.43 1.47 2994 1.38%
MNO 0.76 0.77 0.75 0.76 145100 1.33%
PNG 2.28 2.38 2.27 2.33 315981 1.30%
AMRQ 1.58 1.71 1.56 1.58 23034 1.28%
WRN 1.59 1.60 1.55 1.60 32402 1.27%
MFG 1.67 1.67 1.67 1.67 2200 1.21%
DRT 0.82 0.84 0.81 0.84 54336 1.20%
BNXA 0.84 0.84 0.83 0.84 27000 1.20%
GASX 0.89 0.90 0.89 0.90 19650 1.12%
NG 4.82 5.02 4.82 4.87 490396 1.04%
ESP 4.80 4.90 4.75 4.90 3000 1.03%
MXG 4.04 4.14 4.02 4.09 4361 0.99%
MGRO 1.11 1.11 1.10 1.10 10000 0.92%
MSA 2.28 2.37 2.28 2.30 114673 0.88%
LUM 1.19 1.20 1.19 1.20 497268 0.84%
PME 2.62 2.66 2.59 2.66 1867 0.76%
RBX 3.03 3.12 3.03 3.09 51251 0.65%
ALDE 1.65 1.73 1.63 1.63 50000 0.62%
LCX 1.79 1.84 1.79 1.84 5700 0.55%
CIA 4.35 4.42 4.29 4.35 192180 0.46%
MARI 4.70 4.72 4.60 4.67 19380 0.43%
DNG 4.81 4.86 4.77 4.81 17969 0.42%
DSV 2.52 2.54 2.48 2.49 1902095 0.40%
SDE 2.82 2.93 2.80 2.85 702704 0.35%
ASM 3.42 3.45 3.32 3.36 232940 0.30%
YCM 4.50 4.50 4.50 4.50 4100 0.22%


Top Stock Losers Today

Updated on May 13, 2025

Symbol Open High Low Close Volume Percent
GCN 0.02 0.02 0.02 0.02 138000 -33.33%
HELI 0.02 0.03 0.02 0.02 834000 -33.33%
MHI 0.06 0.06 0.05 0.05 9500 -28.57%
MATA 0.79 0.81 0.61 0.61 312154 -27.38%
RTG 0.03 0.03 0.03 0.03 3000 -25.00%
KGC 0.03 0.03 0.03 0.03 15427 -25.00%
NEV 0.03 0.03 0.03 0.03 22000 -25.00%
KES 0.03 0.03 0.03 0.03 65000 -25.00%
PPR 0.03 0.04 0.03 0.03 88000 -25.00%
CONE 0.04 0.04 0.03 0.03 175000 -25.00%
WLLW 0.04 0.04 0.03 0.03 1386746 -25.00%
TRO 0.19 0.19 0.15 0.15 14631 -25.00%
ADYA 0.16 0.16 0.16 0.16 500 -23.81%
QIPT 2.97 2.97 2.25 2.30 248640 -22.82%
EXN 0.14 0.14 0.11 0.11 1390058 -21.43%
ICM 0.04 0.04 0.04 0.04 139300 -20.00%
RV 0.06 0.06 0.05 0.05 126000 -16.67%
KRN 0.17 0.18 0.15 0.15 71302 -16.67%
WINS 0.06 0.06 0.06 0.06 20999 -14.29%
NMI 0.06 0.07 0.06 0.06 12209 -14.29%
MTT 0.07 0.07 0.06 0.06 65000 -14.29%
BOL 0.08 0.08 0.04 0.06 230900 -14.29%
FHR 0.14 0.14 0.13 0.13 56000 -13.33%
ABM 0.07 0.07 0.07 0.07 3000 -12.50%
DCOP 0.07 0.07 0.07 0.07 4000 -12.50%
EGLX 0.07 0.07 0.07 0.07 5000 -12.50%
SVG 0.07 0.07 0.07 0.07 19000 -12.50%
GGI 0.08 0.08 0.07 0.07 43750 -12.50%
ARH 0.14 0.14 0.14 0.14 10000 -12.50%
ADY 0.14 0.14 0.14 0.14 31482 -12.50%
HAN 1.19 1.19 1.05 1.07 314216 -10.83%
NBM 0.59 0.59 0.53 0.53 79588 -10.17%
GSPR 0.09 0.09 0.09 0.09 37000 -10.00%
VENZ 0.10 0.10 0.09 0.09 39500 -10.00%
PX 0.10 0.10 0.09 0.09 101079 -10.00%
GRN 0.10 0.10 0.09 0.09 232460 -10.00%
MGM 0.10 0.10 0.09 0.09 488219 -10.00%
AVN 0.11 0.11 0.09 0.09 324253 -10.00%
MGMA 0.20 0.20 0.18 0.18 22000 -10.00%
PWM 0.92 0.93 0.82 0.83 505908 -9.78%
XND 0.39 0.39 0.39 0.39 1239 -9.30%
TMG 0.10 0.10 0.10 0.10 38000 -9.09%
PGLD 0.11 0.11 0.10 0.10 74000 -9.09%
WPG 0.51 0.53 0.49 0.50 519750 -9.09%
B 0.10 0.11 0.09 0.11 318750 -8.33%
AUAU 0.11 0.11 0.11 0.11 600 -8.33%
AOT 0.12 0.12 0.10 0.11 3456800 -8.33%
MAE 0.12 0.12 0.11 0.11 222775 -8.33%
AGA 0.61 0.64 0.55 0.56 186762 -8.20%
HWO 0.83 0.84 0.79 0.79 6750 -8.14%
PNPN 1.15 1.15 1.06 1.06 344351 -7.83%
FIND 0.13 0.13 0.12 0.12 11039 -7.69%
ELR 0.13 0.13 0.12 0.12 101090 -7.69%
MJS 0.13 0.13 0.12 0.12 1675000 -7.69%
PALI 0.94 0.94 0.88 0.88 44826 -7.37%
GVC 0.13 0.13 0.13 0.13 16700 -7.14%
DYG 0.13 0.14 0.13 0.13 25560 -7.14%
SVRS 0.14 0.14 0.13 0.13 74791 -7.14%
SASK 0.43 0.43 0.39 0.39 138483 -7.14%
NPR 0.85 0.85 0.80 0.80 45000 -6.98%
DEX 0.29 0.29 0.27 0.27 52000 -6.90%
CUSN 0.15 0.15 0.14 0.14 364310 -6.67%
KRI 0.30 0.30 0.28 0.28 30840 -6.67%
EVGN 0.47 0.47 0.42 0.42 16500 -6.67%
IOT 0.15 0.15 0.15 0.15 98500 -6.25%
OPW 0.16 0.16 0.15 0.15 4000 -6.25%
CAN 0.16 0.16 0.15 0.15 5000 -6.25%
BFM 0.31 0.31 0.30 0.30 97468 -6.25%
OGO 0.32 0.33 0.31 0.31 15630 -6.06%
URZ 0.16 0.16 0.15 0.16 130000 -5.88%
SUN 0.17 0.18 0.16 0.16 74529 -5.88%
MTS 0.17 0.17 0.17 0.17 41000 -5.56%
SBIO 0.55 0.55 0.50 0.52 41500 -5.45%
QZM 0.73 0.75 0.70 0.70 44499 -5.41%
XRTX 1.42 1.44 1.42 1.43 3800 -5.30%
GFG 0.18 0.18 0.18 0.18 126273 -5.26%
DBO 0.18 0.19 0.18 0.18 205769 -5.26%
FEO 0.19 0.19 0.19 0.19 91000 -5.00%
VQS 0.21 0.21 0.17 0.19 82000 -5.00%
EMO 1.23 1.23 1.18 1.18 323053 -4.84%
PTU 0.20 0.21 0.19 0.20 263283 -4.76%
GLDC 0.21 0.21 0.20 0.20 99900 -4.76%
GGA 1.00 1.02 0.86 1.00 296165 -4.76%
CEI 0.85 0.85 0.82 0.82 10100 -4.65%
NEXE 0.21 0.22 0.21 0.21 20639 -4.55%
NEXT 0.22 0.22 0.21 0.21 114350 -4.55%
GIP 3.08 3.08 2.95 2.96 22925 -4.52%
OGI 1.81 1.81 1.72 1.72 96651 -4.44%
LTH 0.68 0.68 0.64 0.65 120359 -4.41%
RML 0.66 0.67 0.66 0.67 16000 -4.29%
GURU 1.87 1.87 1.81 1.81 11316 -4.23%
HITI 3.35 3.35 3.18 3.19 88493 -4.20%
AUMN 0.22 0.24 0.22 0.23 9450 -4.17%
PTM 1.66 1.69 1.61 1.61 73126 -4.17%
MMY 0.49 0.49 0.46 0.47 210188 -4.08%
LAC 4.44 4.44 4.18 4.24 434581 -4.07%
NXH 0.71 0.71 0.71 0.71 11500 -4.05%
LVX 0.24 0.24 0.24 0.24 6859 -4.00%
ABR 0.24 0.25 0.23 0.24 47667 -4.00%
CEMX 0.24 0.25 0.24 0.24 347979 -4.00%
LBNK 0.25 0.25 0.24 0.24 6075 -4.00%
HLU 0.25 0.25 0.24 0.24 74000 -4.00%
MIM 0.50 0.50 0.47 0.48 95915 -4.00%
NURS 1.79 1.80 1.68 1.69 24565 -3.98%
MHUB 0.50 0.50 0.50 0.50 6000 -3.85%
MLP 1.05 1.05 0.98 1.01 182731 -3.81%
ESK 0.26 0.26 0.26 0.26 53000 -3.70%
NKG 0.27 0.27 0.26 0.26 26500 -3.70%
ARU 0.27 0.28 0.26 0.26 46803 -3.70%
ZOMD 0.80 0.81 0.76 0.79 242130 -3.66%
CTX 0.55 0.55 0.53 0.53 10202 -3.64%
TG 0.28 0.28 0.27 0.27 21500 -3.57%
MGA 0.28 0.29 0.27 0.27 355919 -3.57%
GQC 0.56 0.56 0.54 0.54 149900 -3.57%
OGD 1.40 1.40 1.32 1.35 60366 -3.57%
YAK 1.10 1.10 1.10 1.10 2150 -3.51%
HSTR 1.13 1.13 1.10 1.10 493347 -3.51%
LGD 0.29 0.29 0.28 0.28 338306 -3.45%
EMPR 0.58 0.58 0.53 0.56 250376 -3.45%
E 1.76 1.76 1.68 1.70 271180 -3.41%
CNO 0.60 0.61 0.57 0.57 123166 -3.39%
VROY 2.06 2.07 1.99 2.00 67453 -3.38%
AHR 0.60 0.61 0.58 0.58 109002 -3.33%
TUD 0.60 0.63 0.59 0.59 262200 -3.28%
AMC 1.24 1.25 1.19 1.19 74450 -3.25%
CAF 0.31 0.31 0.31 0.31 8500 -3.13%
BRC 0.32 0.33 0.31 0.31 222623 -3.13%
SLVR 0.33 0.33 0.32 0.32 255694 -3.03%
ARA 0.65 0.66 0.63 0.64 29188 -3.03%
NFG 1.70 1.70 1.61 1.62 241426 -2.99%
MAI 0.34 0.35 0.34 0.34 1005679 -2.86%
PHNM 0.35 0.35 0.34 0.34 39250 -2.86%
CDPR 0.36 0.36 0.33 0.34 693830 -2.86%
DML 2.17 2.17 2.12 2.12 1147591 -2.75%
ROOF 0.37 0.37 0.36 0.36 246389 -2.70%
SALT 0.38 0.38 0.36 0.36 29986 -2.70%
MOO 0.39 0.39 0.35 0.36 20999 -2.70%
ONC 0.75 0.75 0.72 0.72 53000 -2.70%
MDNA 1.16 1.16 1.05 1.10 77177 -2.65%
CVV 0.80 0.80 0.76 0.76 216253 -2.56%
AU 0.77 0.79 0.77 0.78 18666 -2.50%
ONYX 1.21 1.21 1.12 1.17 55738 -2.50%
SWAN 0.83 0.83 0.81 0.81 13719 -2.41%
CAPT 0.41 0.41 0.41 0.41 2964 -2.38%
WEF 0.42 0.43 0.42 0.42 126043 -2.33%
CTH 0.87 0.87 0.84 0.84 1500 -2.33%
CNE 2.94 3.01 2.87 2.96 48441 -2.31%
TRX 0.44 0.44 0.43 0.43 21069 -2.27%
MND 4.93 4.93 4.70 4.82 154256 -2.23%
ERD 0.90 0.90 0.88 0.89 216912 -2.20%
CXB 2.98 3.00 2.90 2.92 6436602 -2.01%
WEED 2.04 2.12 2.01 2.01 1904299 -1.95%
LCFS 2.32 2.68 2.32 2.68 3154 -1.83%
WI 0.56 0.56 0.55 0.55 59300 -1.79%
TAL 0.60 0.60 0.58 0.58 817581 -1.69%
LAR 2.95 2.97 2.91 2.92 97777 -1.68%
LITH 0.60 0.60 0.59 0.59 148830 -1.67%
TIXT 4.09 4.19 4.07 4.11 170576 -1.67%
ILLM 1.80 1.81 1.77 1.79 331244 -1.65%
TI 0.62 0.64 0.61 0.61 12752 -1.61%
GLAD 0.63 0.64 0.62 0.62 135501 -1.59%
TLRY 0.65 0.66 0.62 0.63 1495413 -1.56%
REG 1.98 1.99 1.96 1.96 6908 -1.51%
GAU 2.18 2.22 2.10 2.14 75729 -1.38%
EDR 4.75 5.01 4.55 4.65 993547 -1.27%
BRMI 0.83 0.83 0.80 0.81 9000 -1.22%
GEO 3.26 3.30 3.23 3.26 39922 -1.21%
JUGR 0.85 0.86 0.84 0.84 30197 -1.18%
STGO 0.84 0.86 0.84 0.85 316004 -1.16%
AVNT 0.90 0.90 0.89 0.89 1503 -1.11%
TIL 1.81 1.81 1.81 1.81 601 -1.09%
CRON 2.84 2.92 2.83 2.83 104260 -1.05%
LRA 1.90 1.91 1.90 1.91 3500 -1.04%
FVL 0.97 0.98 0.96 0.96 200639 -1.03%
AMX 1.15 1.15 1.11 1.11 36500 -0.89%
PSD 2.53 2.56 2.53 2.55 902 -0.78%
AIM 2.70 2.75 2.67 2.67 35925 -0.74%
EMX 2.95 2.95 2.85 2.85 70757 -0.70%
OGN 1.85 1.85 1.80 1.82 47300 -0.55%
MON 1.86 1.86 1.85 1.85 44400 -0.54%
GOT 2.03 2.03 1.95 2.00 69328 -0.50%
ZEN 2.18 2.25 2.10 2.15 22848 -0.46%
MTA 4.03 4.08 4.02 4.02 28366 -0.25%
BTO 4.17 4.17 4.10 4.12 2621601 -0.24%



Free Secret Indicator
#1 Monthly Dividend Stock



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.