Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on October 11, 2024

Symbol Open High Low Close Volume Percent
APLI 0.03 0.04 0.03 0.04 288869 33.33%
HBP 0.93 1.24 0.93 1.24 8762 24.00%
GMTN 0.05 0.06 0.05 0.06 352518 20.00%
DRT 0.73 0.86 0.73 0.86 368739 19.44%
MIN 0.16 0.19 0.16 0.18 457600 12.50%
ITH 0.78 0.86 0.78 0.86 23100 11.69%
SGLD 0.09 0.10 0.09 0.10 24184 11.11%
LAC 3.66 4.04 3.66 3.99 961882 9.02%
NDM 0.45 0.50 0.45 0.50 270867 8.70%
WNDR 0.12 0.13 0.12 0.13 356012 8.33%
LGO 2.65 2.93 2.65 2.87 81347 7.89%
FF 0.14 0.14 0.13 0.14 289917 7.69%
TWM 0.28 0.31 0.28 0.29 1296947 7.41%
IMP 1.08 1.20 1.07 1.18 68780 7.27%
ESI 2.80 3.02 2.78 3.00 1486927 6.38%
MSV 0.17 0.17 0.17 0.17 20500 6.25%
III 2.15 2.27 2.15 2.26 12511 6.10%
CRDL 2.46 2.62 2.46 2.61 161749 6.10%
ISO 3.30 3.54 3.24 3.50 278772 5.74%
GRA 2.51 2.66 2.51 2.63 123884 5.62%
ANRG 0.91 0.96 0.91 0.95 94056 5.56%
NUAG 2.04 2.14 2.04 2.13 11730 5.45%
ELO 0.93 0.98 0.93 0.97 58017 5.43%
FURY 0.59 0.62 0.59 0.61 89359 5.17%
ELVA 2.94 3.14 2.94 3.14 11799 5.02%
PRB 1.62 1.69 1.62 1.69 85053 4.97%
BYL 0.44 0.46 0.43 0.44 11336 4.76%
MARI 4.04 4.20 4.01 4.20 14695 4.74%
SWP 3.62 4.01 3.62 4.00 24600 4.71%
CFF 0.45 0.48 0.45 0.46 20278 4.55%
BLDP 2.22 2.33 2.21 2.32 1011804 4.50%
CRON 2.91 3.06 2.91 3.04 101891 4.47%
DYA 0.23 0.24 0.23 0.24 209800 4.35%
WILD 1.14 1.22 1.13 1.20 116629 4.35%
PTM 2.13 2.22 2.13 2.20 15899 4.27%
EAGR 0.72 0.75 0.72 0.75 12902 4.17%
PNE 0.99 1.01 0.99 1.01 154433 4.12%
BITF 2.46 2.56 2.45 2.53 1695499 4.12%
STLR 1.30 1.33 1.29 1.33 292887 3.91%
FOOD 0.25 0.28 0.25 0.27 73614 3.85%
TRX 0.53 0.54 0.53 0.54 8650 3.85%
USA 0.48 0.57 0.44 0.55 2350524 3.77%
GEO 2.55 2.65 2.55 2.62 28901 3.56%
FAR 2.28 2.35 2.28 2.34 20850 3.54%
ETHY 3.00 3.07 3.00 3.06 13444 3.38%
FDY 0.92 0.93 0.91 0.92 427056 3.37%
GXE 0.61 0.62 0.60 0.62 278533 3.33%
ATCU 0.64 0.64 0.60 0.62 20350 3.33%
GCL 1.21 1.24 1.21 1.24 24196 3.33%
HAI 4.56 4.81 4.56 4.66 53530 3.33%
AAUC 3.16 3.24 3.14 3.23 1736434 3.19%
MGA 0.32 0.33 0.32 0.33 125436 3.13%
GOLD 1.28 1.33 1.28 1.32 76766 3.13%
OGI 2.27 2.38 2.27 2.36 108226 3.06%
FOM 4.27 4.48 4.25 4.40 578616 3.04%
E 2.39 2.52 2.36 2.47 759670 2.92%
ERD 0.70 0.72 0.69 0.72 103830 2.86%
BTO 4.33 4.44 4.31 4.40 4104003 2.80%
PRYM 1.88 1.90 1.82 1.89 150694 2.72%
STGO 0.77 0.81 0.77 0.80 46304 2.56%
XTG 1.61 1.63 1.61 1.63 6200 2.52%
SOIL 2.43 2.48 2.41 2.47 125244 2.49%
PRU 2.47 2.55 2.47 2.51 32042 2.45%
CTS 4.54 4.70 4.54 4.64 282445 2.43%
AIM 2.58 2.58 2.52 2.54 30897 2.42%
BB 3.33 3.44 3.32 3.42 1773858 2.40%
TSL 2.93 3.00 2.93 3.00 6252 2.39%
MNO 0.43 0.44 0.42 0.43 255156 2.38%
AII 0.86 0.88 0.85 0.88 101169 2.33%
GTWO 1.73 1.79 1.73 1.77 73603 2.31%
ILLM 1.73 1.82 1.73 1.79 45523 2.29%
TLRY 2.17 2.26 2.13 2.24 820741 2.28%
CXB 2.81 2.90 2.80 2.86 2910397 2.14%
COPR 0.47 0.49 0.47 0.48 360373 2.13%
GGD 1.44 1.48 1.43 1.45 434941 2.11%
GAU 1.95 1.96 1.93 1.95 37222 2.09%
PME 2.45 2.45 2.39 2.45 13050 2.08%
LUC 0.47 0.50 0.47 0.50 232194 2.04%
VGZ 1.01 1.06 1.01 1.03 24326 1.98%
JOY 2.55 2.57 2.52 2.57 47358 1.98%
DML 2.56 2.64 2.54 2.63 1683986 1.94%
TGO 2.15 2.15 2.14 2.14 400 1.90%
QIPT 3.64 3.82 3.64 3.78 25513 1.89%
TBL 3.77 3.86 3.72 3.83 2495 1.86%
CRRX 2.18 2.22 2.18 2.22 1377 1.83%
WELL 4.44 4.58 4.44 4.53 686502 1.80%
CURA 3.99 4.08 3.99 4.08 108627 1.75%
WGX 2.35 2.40 2.35 2.37 221931 1.72%
NEXT 0.62 0.65 0.61 0.62 140000 1.64%
HLS 3.76 3.76 3.76 3.76 800 1.62%
STEP 3.72 3.87 3.72 3.85 14238 1.32%
NGD 3.88 3.97 3.87 3.91 1242041 1.30%
VOXR 4.05 4.10 4.05 4.08 15100 1.24%
RUP 4.15 4.20 4.12 4.20 21003 1.20%
TVE 4.20 4.26 4.20 4.26 3521821 1.19%
ALYA 1.73 1.75 1.73 1.75 21707 1.16%
BRMI 0.95 0.95 0.93 0.95 5702 1.06%
SLR 0.94 0.96 0.94 0.96 3050 1.05%
OGC 3.93 3.97 3.90 3.93 1070202 1.03%
DIV 3.05 3.09 3.05 3.08 366092 0.98%
PMET 4.18 4.35 4.17 4.29 159989 0.94%
MDNA 2.20 2.26 2.15 2.23 78244 0.90%
RBY 2.21 2.25 2.21 2.25 26200 0.90%
TTNM 2.24 2.25 2.22 2.25 1402 0.90%
GLO 1.15 1.18 1.12 1.16 740035 0.87%
URC 3.44 3.52 3.43 3.52 121361 0.86%
NG 4.80 5.00 4.80 4.80 214141 0.84%
MXG 3.85 3.85 3.85 3.85 500 0.79%
CFW 3.88 3.93 3.85 3.89 28302 0.78%
DCM 2.65 2.66 2.65 2.65 19508 0.76%
SXP 4.17 4.17 4.10 4.13 2368 0.73%
PRQ 1.41 1.43 1.41 1.43 25600 0.70%
IAU 1.50 1.50 1.46 1.48 925556 0.68%
ONC 1.67 1.73 1.65 1.71 51229 0.59%
HPF 3.38 3.40 3.38 3.40 22109 0.59%
TKO 3.49 3.56 3.47 3.48 207471 0.58%
AOI 1.81 1.85 1.81 1.83 447533 0.55%
LCFS 2.00 2.06 1.90 2.01 33901 0.50%
IPO 2.10 2.13 2.07 2.12 72515 0.47%
HTL 2.13 2.16 2.13 2.15 66376 0.47%
ECN 2.12 2.18 2.11 2.17 39250 0.46%
CEE 2.74 2.77 2.71 2.71 9638 0.37%
SDE 3.82 3.84 3.78 3.84 52409 0.26%


Top Stock Losers Today

Updated on October 11, 2024

Symbol Open High Low Close Volume Percent
BABY 0.05 0.06 0.04 0.04 768949 -20.00%
LABS 0.07 0.08 0.07 0.07 69657 -12.50%
BR 1.28 1.28 1.19 1.22 3300 -11.59%
NVO 0.10 0.10 0.09 0.09 101200 -10.00%
EXRO 0.22 0.22 0.20 0.20 456570 -9.09%
XTD 2.25 2.35 2.05 2.15 46213 -8.51%
EXN 0.12 0.12 0.11 0.11 138523 -8.33%
BU 0.15 0.15 0.15 0.15 47039 -6.25%
IVQ 0.15 0.16 0.15 0.15 41000 -6.25%
GDC 3.98 3.98 3.50 3.77 7456 -6.22%
MND 3.37 3.37 3.14 3.18 48755 -5.92%
BITI 4.90 4.94 4.74 4.77 323507 -5.92%
ELEF 0.65 0.65 0.61 0.64 98661 -5.88%
MSCL 0.66 0.69 0.64 0.64 46227 -5.88%
LAM 0.72 0.72 0.68 0.68 79098 -5.56%
ELR 0.21 0.21 0.20 0.20 27523 -4.76%
CFX 0.95 0.95 0.90 0.90 15736 -4.26%
CEMX 0.26 0.27 0.26 0.26 145700 -3.70%
HNU 2.72 2.73 2.60 2.65 5301926 -3.64%
CDR 1.91 1.91 1.83 1.86 17100 -3.63%
AIDX 1.38 1.40 1.36 1.36 130389 -3.55%
MOGO 1.48 1.48 1.42 1.45 18163 -3.33%
AVCN 0.32 0.32 0.30 0.30 373218 -3.23%
DSV 0.95 0.97 0.92 0.92 319585 -3.16%
GURU 1.69 1.69 1.65 1.65 6100 -2.94%
HWO 1.12 1.16 1.11 1.11 1200 -2.63%
MDP 2.62 2.67 2.59 2.60 14739 -2.62%
ESP 5.05 5.05 4.86 4.92 5500 -2.57%
ORV 0.41 0.41 0.38 0.40 70050 -2.44%
VLE 4.52 4.56 4.39 4.44 157353 -2.42%
ACD 4.22 4.22 4.05 4.10 4500 -2.38%
THNC 2.66 2.68 2.58 2.60 12076 -2.26%
CNL 4.49 4.50 4.39 4.40 22700 -2.22%
BCT 1.35 1.38 1.29 1.34 16166 -2.19%
TSK 0.48 0.48 0.46 0.47 63808 -2.08%
GMX 1.05 1.05 1.03 1.03 39942 -1.90%
CWL 1.04 1.04 1.03 1.04 5200 -1.89%
AMC 1.64 1.64 1.54 1.57 211084 -1.88%
TSND 1.59 1.59 1.53 1.58 255152 -1.86%
IFA 1.08 1.08 1.08 1.08 900 -1.82%
EDT 0.59 0.59 0.56 0.56 41700 -1.75%
ETG 2.32 2.32 2.23 2.24 40250 -1.75%
FSY 0.65 0.67 0.63 0.67 117472 -1.47%
XTRA 0.67 0.69 0.66 0.67 42507 -1.47%
NPK 0.70 0.70 0.68 0.69 22800 -1.43%
HXD 4.90 4.90 4.85 4.86 661567 -1.42%
GFP 0.71 0.71 0.71 0.71 1000 -1.39%
QRC 0.76 0.76 0.75 0.75 11843 -1.32%
PSD 2.22 2.30 2.22 2.27 33300 -1.30%
SMT 0.83 0.83 0.82 0.82 49582 -1.20%
LEV 0.88 0.90 0.88 0.89 43905 -1.11%
FCU 1.05 1.08 1.05 1.06 637495 -0.93%
NANO 1.10 1.12 1.07 1.07 105972 -0.93%
CNE 3.44 3.44 3.38 3.40 15614 -0.87%
ECO 4.70 4.70 4.55 4.65 20899 -0.85%
GRID 1.57 1.57 1.46 1.51 5701 -0.66%
SVI 4.78 4.81 4.74 4.75 145178 -0.63%
URE 1.59 1.63 1.59 1.60 17892 -0.62%
TRZ 1.75 1.75 1.72 1.74 26935 -0.57%
TH 1.80 1.84 1.72 1.74 31330 -0.57%
BNE 3.90 3.97 3.90 3.97 11203 -0.50%
TCW 4.66 4.69 4.61 4.63 689900 -0.43%
HGD 2.31 2.35 2.28 2.35 281459 -0.42%
KSI 4.74 4.78 4.72 4.72 39779 -0.42%
OSK 4.89 4.90 4.87 4.87 717292 -0.41%
CHR 2.95 2.98 2.93 2.94 275206 -0.34%
CRP 3.19 3.19 3.18 3.18 300 -0.31%
KEI 4.73 4.80 4.72 4.72 4438 -0.21%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2024 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.