Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Sep 03, 2021
Symbol Open High Low Close Volume Percent
PNP 4.84 4.85 4.68 4.75 11404 139.90%
OREA 0.20 0.25 0.20 0.21 3043689 133.33%
GRC 0.21 0.21 0.20 0.21 115000 90.91%
AZZ 0.50 0.55 0.49 0.54 1313036 80.00%
PMT 0.35 0.36 0.34 0.36 13305 71.43%
CR 2.00 2.00 1.94 1.99 309981 70.09%
OBE 3.52 3.55 3.40 3.45 256043 59.72%
CPH 2.10 2.10 2.09 2.09 14635 55.97%
DRX 2.07 2.12 2.07 2.12 5001 52.52%
GGA 0.05 0.06 0.05 0.06 154000 50.00%
PNE 0.50 0.53 0.50 0.51 387187 50.00%
CRDL 4.45 4.87 4.37 4.76 457822 47.37%
IPO 1.10 1.10 1.06 1.10 60128 46.67%
IMP 1.02 1.04 1.00 1.00 15475 40.85%
CWL 2.09 2.10 2.08 2.08 18197 39.60%
OPS 2.52 2.80 2.52 2.75 94713 37.50%
AOI 1.66 1.66 1.64 1.65 49938 36.36%
JOY 1.20 1.22 1.16 1.19 53645 32.22%
ESI 1.71 1.73 1.70 1.72 268418 31.30%
NVA 3.91 3.95 3.82 3.95 679815 29.08%
PPR 0.08 0.09 0.08 0.09 332134 28.57%
CET 0.45 0.45 0.42 0.42 9500 27.27%
ITE 0.20 0.20 0.19 0.19 379903 26.67%
SPG 2.23 2.34 2.12 2.29 71897 25.14%
BRY 0.16 0.16 0.14 0.15 103050 25.00%
LAM 0.64 0.68 0.64 0.67 452725 24.07%
FCU 0.72 0.80 0.70 0.78 4587291 23.81%
MCB 0.86 0.86 0.86 0.86 525 22.86%
MGA 0.31 0.33 0.31 0.33 4209191 22.22%
GLO 3.85 4.03 3.68 3.76 728068 17.87%
MXG 2.95 2.95 2.93 2.95 3000 17.53%
BTE 2.32 2.39 2.31 2.35 2394575 17.50%
POM 4.38 4.45 4.31 4.45 1900 17.11%
UEX 0.48 0.51 0.46 0.48 2276531 17.07%
PIPE 1.95 2.01 1.95 2.01 65296 16.86%
YGR 1.40 1.41 1.38 1.39 63432 16.81%
FTU 0.63 0.65 0.63 0.63 4247 16.67%
ALYA 3.63 3.63 3.56 3.61 13607 16.45%
TOT 4.30 4.47 4.29 4.43 21328 16.27%
CCM 0.53 0.59 0.53 0.58 85227 16.00%
FAR 1.93 1.99 1.93 1.99 600 15.70%
XCT 1.45 1.45 1.40 1.45 2337 15.08%
DCM 1.00 1.04 1.00 1.02 71704 14.61%
DIV 2.84 2.85 2.82 2.84 172935 13.60%
PHX 4.37 4.40 4.34 4.37 15675 13.51%
MOZ 3.15 3.40 3.15 3.37 556347 13.09%
FAP 3.25 3.30 3.25 3.28 11749 12.33%
TGL 2.32 2.40 2.30 2.30 24352 12.20%
DML 1.80 1.88 1.71 1.75 5115689 12.18%
KEL 3.54 3.65 3.53 3.64 556468 12.00%
GGD 3.10 3.22 3.09 3.13 440918 11.79%
DNG 2.89 2.90 2.86 2.89 8405 11.15%
BNG 0.10 0.10 0.10 0.10 8212 11.11%
ERD 0.43 0.44 0.42 0.44 382969 10.00%
PRU 1.41 1.43 1.40 1.42 30000 9.23%
DRT 4.72 4.72 4.59 4.64 31222 9.18%
TWM 1.31 1.37 1.31 1.35 218588 8.87%
KOR 4.00 4.00 3.98 3.99 342089 8.13%
TCW 2.61 2.62 2.53 2.56 228059 8.02%
RCG 2.30 2.33 2.30 2.30 5101 7.98%
HZM 0.14 0.14 0.13 0.14 67600 7.69%
PRQ 0.66 0.70 0.66 0.70 89534 7.69%
JOSE 1.06 1.08 1.02 1.06 245568 7.07%
ANX 0.78 0.81 0.77 0.81 118905 6.58%
TH 4.46 4.66 4.46 4.56 34827 6.54%
QTRH 2.69 2.69 2.63 2.64 117446 6.45%
STEP 1.49 1.49 1.36 1.40 29263 6.06%
SRX 3.87 3.92 3.84 3.89 291052 5.42%
SHLE 1.43 1.43 1.40 1.40 18185 5.26%
SXP 2.43 2.45 2.41 2.42 14358 4.76%
URE 1.84 1.97 1.76 1.85 358670 4.52%
AR 3.15 3.30 3.15 3.29 957824 4.44%
PSD 1.91 1.91 1.85 1.89 2222 4.42%
FSY 0.92 1.05 0.92 0.95 713042 4.40%
E 0.24 0.25 0.24 0.25 181500 4.17%
IAU 2.62 2.72 2.62 2.70 44303 3.85%
TRL 2.09 2.09 1.95 2.05 6776 3.54%
CJ 3.44 3.44 3.34 3.38 361590 3.36%
FRII 2.16 2.19 2.16 2.16 1794 3.35%
OMI 0.31 0.32 0.31 0.31 59554 3.33%
MBX 0.61 0.62 0.60 0.62 98871 3.33%
ESN 0.33 0.33 0.33 0.33 15000 3.13%
ATH 0.82 0.83 0.78 0.79 1887875 2.60%
SWP 3.10 3.10 3.10 3.10 3450 2.31%
MRV 1.48 1.48 1.32 1.39 2194 2.21%
BNE 4.94 4.97 4.73 4.80 17774 2.13%
PAT 0.49 0.52 0.49 0.51 63807 2.00%
GCL 1.12 1.13 1.12 1.13 19572 1.80%
SES 4.28 4.33 4.22 4.33 620539 1.17%
APLI 0.84 0.87 0.81 0.87 21570 1.16%
SVB 1.19 1.28 1.16 1.20 31610 0.84%
FXC 4.35 4.40 4.16 4.20 36686 0.24%

Top Stock Losers Today


Last updated Sep 03, 2021
Symbol Open High Low Close Volume Percent
ETX 0.06 0.06 0.05 0.06 1901957 -85.00%
ATE 1.21 1.26 1.20 1.24 120929 -70.19%
GLG 0.15 0.15 0.14 0.15 25104 -65.91%
HEXO 3.05 3.08 2.95 3.00 3306464 -65.16%
HND 2.89 2.93 2.86 2.87 2398974 -62.48%
NCU 0.09 0.10 0.09 0.10 5005241 -61.54%
MAV 2.31 2.47 2.29 2.29 18500 -59.11%
SGQ 0.26 0.26 0.24 0.24 51332 -53.85%
KITS 3.65 3.69 3.62 3.63 39735 -49.37%
NEPT 0.84 0.84 0.79 0.81 42147 -48.08%
TGOD 0.26 0.26 0.23 0.23 3333569 -47.73%
CWEB 2.99 3.03 2.92 2.99 334777 -46.22%
WLLW 0.70 0.70 0.66 0.67 49390 -45.97%
FURY 0.93 0.97 0.93 0.97 53221 -45.51%
APS 3.87 3.87 3.64 3.72 49604 -42.24%
HRT 0.07 0.07 0.07 0.07 211664 -41.67%
TI 0.35 0.35 0.35 0.35 41213 -40.68%
SAU 0.08 0.09 0.08 0.09 300765 -40.00%
USA 1.32 1.35 1.32 1.33 207656 -38.99%
AXU 2.29 2.42 2.29 2.40 134989 -37.98%
MBCN 3.30 3.30 3.15 3.20 33317 -37.86%
EFL 0.90 0.96 0.90 0.94 121775 -37.33%
AEG 0.80 0.80 0.80 0.80 3000 -37.01%
SMT 2.73 2.73 2.66 2.68 72525 -36.94%
NEXT 2.37 2.38 2.29 2.33 51794 -36.16%
NGD 1.48 1.66 1.46 1.65 2947351 -35.55%
MDNA 3.01 3.08 2.87 3.00 48023 -35.48%
AVL 0.12 0.13 0.12 0.13 503193 -35.00%
DYA 0.29 0.29 0.28 0.28 240421 -34.88%
LABS 0.34 0.34 0.33 0.34 123156 -34.62%
XBC 3.36 3.42 3.30 3.31 228721 -33.67%
LOCL 2.51 2.57 2.30 2.47 21043 -33.60%
WPRT 4.95 4.95 4.80 4.90 371800 -33.51%
YRB 0.04 0.04 0.04 0.04 1000 -33.33%
BU 2.95 3.01 2.85 2.99 84673 -32.35%
BKI 0.34 0.34 0.34 0.34 26335 -32.00%
EXN 2.35 2.40 2.33 2.40 27150 -31.82%
PTM 3.44 3.64 3.36 3.59 133627 -31.49%
RVX 0.59 0.62 0.59 0.62 53975 -31.11%
IMG 2.94 3.05 2.93 3.00 2248392 -31.03%
STGO 1.47 1.51 1.47 1.51 32804 -30.73%
WRN 2.23 2.27 2.17 2.18 148781 -30.57%
EPRX 2.92 2.92 2.92 2.92 100 -30.31%
PEA 0.30 0.30 0.30 0.30 8444 -30.23%
NHK 0.88 0.89 0.87 0.89 110781 -29.92%
GAU 1.11 1.14 1.10 1.14 36301 -29.63%
JAG 4.46 4.62 4.37 4.47 103114 -29.50%
LGD 1.25 1.26 1.20 1.24 331078 -29.14%
AHC 2.30 2.35 2.20 2.21 30129 -28.71%
TLG 0.82 0.90 0.82 0.86 361389 -28.33%
VGZ 1.06 1.08 1.06 1.06 14280 -27.89%
DIAM 0.22 0.22 0.20 0.21 108489 -27.59%
TV 0.19 0.19 0.19 0.19 795000 -26.92%
ADCO 1.16 1.16 1.15 1.16 19044 -26.58%
NUAG 4.90 5.05 4.88 5.00 43710 -26.36%
GMX 1.08 1.09 1.06 1.07 26901 -26.21%
WRG 0.31 0.31 0.31 0.31 2400 -26.19%
TMQ 2.55 2.55 2.48 2.51 9900 -26.18%
EDT 0.35 0.35 0.34 0.34 48500 -26.09%
NZC 0.06 0.06 0.06 0.06 74200 -25.00%
GENM 0.83 0.84 0.82 0.84 47926 -25.00%
CMMC 3.34 3.41 3.22 3.25 1193262 -24.94%
DRDR 2.43 2.46 2.42 2.42 45356 -24.84%
XTG 1.04 1.04 1.00 1.01 10515 -24.63%
BYL 0.80 0.82 0.79 0.80 72442 -24.53%
CMG 4.08 4.15 4.07 4.11 39360 -24.45%
XLY 0.29 0.29 0.28 0.28 211770 -24.32%
GSC 3.00 3.11 3.00 3.09 12000 -24.08%
ARIS 1.80 1.95 1.80 1.90 30580 -24.00%
CXB 1.64 1.66 1.61 1.63 147872 -23.47%
KRR 3.18 3.41 3.18 3.40 766069 -23.42%
AH 0.32 0.34 0.32 0.33 126271 -23.26%
GPR 0.65 0.68 0.65 0.66 144520 -23.26%
IMV 2.21 2.22 2.11 2.21 51873 -23.26%
III 3.75 3.80 3.72 3.77 11770 -23.22%
NVO 1.82 1.88 1.81 1.86 186193 -23.14%
CFF 1.87 1.91 1.85 1.87 123254 -23.05%
ONC 2.92 2.92 2.75 2.83 65201 -22.89%
ASND 0.23 0.24 0.23 0.24 78000 -22.58%
GOLD 1.65 1.73 1.65 1.71 156031 -22.27%
RDL 0.48 0.50 0.48 0.50 13657 -21.88%
SZLS 0.42 0.43 0.42 0.43 56158 -21.82%
NDM 0.50 0.55 0.50 0.53 270442 -20.90%
SCY 0.19 0.19 0.19 0.19 52352 -20.83%
AAB 0.21 0.21 0.19 0.19 195498 -20.83%
ITH 1.14 1.14 1.13 1.14 3370 -20.83%
G 1.60 1.63 1.59 1.60 17108 -20.79%
GRID 1.99 1.99 1.99 1.99 500 -20.40%
FAF 0.92 0.92 0.91 0.91 104905 -20.18%
ASP 0.04 0.04 0.04 0.04 43000 -20.00%
AQA 0.08 0.09 0.08 0.08 98250 -20.00%
VIVO 0.12 0.12 0.12 0.12 80200 -20.00%
FT 0.13 0.13 0.12 0.12 18100 -20.00%
AMM 0.52 0.53 0.52 0.52 11018 -20.00%
AUMN 0.66 0.69 0.66 0.68 36891 -20.00%
IVQ 2.89 2.89 2.69 2.69 6291 -19.94%
AII 0.95 0.95 0.94 0.95 18800 -19.49%
BTO 4.86 5.07 4.86 5.00 3852481 -19.09%
ELR 0.30 0.30 0.30 0.30 1100 -18.92%
FVL 0.58 0.62 0.58 0.60 296918 -18.92%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.