Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on April 19, 2024

Symbol Open High Low Close Volume Percent
TAIG 0.23 0.23 0.23 0.23 6983 15.00%
BR 1.39 1.39 1.39 1.39 100 10.32%
WM 0.10 0.11 0.10 0.11 1232779 10.00%
LGD 0.34 0.37 0.34 0.37 766205 8.82%
IGX 0.25 0.25 0.25 0.25 14000 8.70%
DSV 0.94 1.01 0.94 1.01 745174 8.60%
NCU 0.11 0.14 0.11 0.13 444323 8.33%
DRT 0.66 0.67 0.66 0.66 4511 8.20%
DCM 3.08 3.45 3.08 3.35 25200 8.06%
SDE 3.87 4.19 3.87 4.18 308366 8.01%
AVCN 0.39 0.41 0.39 0.41 14060 7.89%
TMQ 0.45 0.55 0.45 0.55 37000 7.84%
MNO 0.42 0.43 0.40 0.43 1084946 7.50%
CWEB 0.29 0.31 0.29 0.31 7383 6.90%
FF 0.15 0.16 0.15 0.16 526572 6.67%
MDP 1.57 1.70 1.52 1.65 74660 6.45%
TLO 0.16 0.20 0.16 0.17 686958 6.25%
ATCU 0.47 0.53 0.47 0.52 44000 6.12%
MSCL 0.49 0.53 0.48 0.52 121141 6.12%
SGLD 0.18 0.18 0.18 0.18 2585 5.88%
BRMI 0.85 0.90 0.85 0.90 260500 5.88%
USA 0.36 0.39 0.35 0.38 177410 5.56%
CRDL 2.35 2.47 2.15 2.47 163892 5.56%
GTWO 1.11 1.19 1.11 1.17 296959 5.41%
AIM 2.30 2.42 2.30 2.42 24033 5.22%
OSK 3.06 3.24 3.05 3.21 1942033 4.90%
IAU 1.65 1.74 1.65 1.73 715421 4.85%
ITE 0.21 0.22 0.21 0.22 192921 4.76%
GURU 2.41 2.43 2.41 2.43 1754 4.74%
LGO 1.92 2.04 1.91 2.02 12900 4.66%
RUP 3.92 4.10 3.91 4.08 143700 4.62%
CXB 1.78 1.88 1.78 1.88 2134881 4.44%
TML 0.23 0.25 0.23 0.24 153532 4.35%
WNDR 0.24 0.25 0.23 0.24 1672314 4.35%
BYL 0.26 0.26 0.26 0.26 9500 4.00%
GENM 0.27 0.27 0.26 0.27 1507 3.85%
PRYM 2.35 2.44 2.33 2.44 561587 3.83%
LUC 0.30 0.32 0.30 0.31 71000 3.33%
XTG 1.23 1.24 1.20 1.24 5000 3.33%
GDC 2.69 3.10 2.69 3.10 34202 3.33%
TI 0.32 0.33 0.30 0.33 30343 3.13%
IMP 0.69 0.69 0.68 0.69 2500 2.99%
EDR 3.45 3.64 3.43 3.58 492497 2.87%
PEA 0.36 0.36 0.36 0.36 9950 2.86%
ELVA 4.00 4.11 3.95 4.11 5200 2.75%
LN 0.38 0.38 0.38 0.38 8000 2.70%
AR 0.41 0.42 0.41 0.42 2118841 2.44%
NPK 0.86 0.89 0.86 0.88 24509 2.33%
LFE 3.90 4.02 3.90 3.95 25400 2.33%
CRRX 2.17 2.25 2.17 2.25 14163 2.27%
PYR 0.46 0.46 0.45 0.46 13086 2.22%
ARA 0.52 0.52 0.50 0.50 10941 2.04%
GMX 1.02 1.06 0.96 1.03 90940 1.98%
HAI 4.68 4.85 4.66 4.75 59425 1.93%
TSK 0.54 0.55 0.53 0.54 56778 1.89%
ETG 1.58 1.62 1.56 1.62 25050 1.89%
FAR 3.19 3.26 3.19 3.26 77370 1.87%
TRX 0.64 0.64 0.64 0.64 3500 1.59%
WRN 1.93 1.99 1.93 1.96 315659 1.55%
GXE 0.66 0.67 0.65 0.66 84869 1.54%
CDR 1.94 1.99 1.90 1.98 53886 1.54%
LEV 1.35 1.43 1.33 1.35 667380 1.50%
TBL 3.37 3.39 3.34 3.39 6377 1.50%
ETHY 4.04 4.07 3.98 4.07 10277 1.50%
LAM 0.68 0.69 0.68 0.69 66261 1.47%
NEXT 0.70 0.71 0.68 0.71 23599 1.43%
TTNM 2.28 2.30 2.26 2.30 16264 1.32%
FDY 0.76 0.79 0.76 0.78 193061 1.30%
CET 0.86 0.88 0.86 0.87 218825 1.16%
HNU 3.58 3.63 3.44 3.49 5772664 1.16%
SWP 3.60 3.64 3.60 3.64 900 1.11%
MCB 1.87 1.92 1.87 1.91 35900 1.06%
ALYA 2.03 2.05 2.01 2.03 9100 1.00%
PRU 1.99 2.04 1.99 2.04 4404 0.99%
AMC 2.09 2.18 2.08 2.12 99771 0.95%
TCW 4.25 4.33 4.24 4.28 260786 0.94%
URC 3.20 3.28 3.19 3.24 93921 0.93%
MXG 4.60 4.60 4.56 4.60 1100 0.88%
YGR 1.17 1.19 1.17 1.18 90401 0.85%
SVM 4.87 5.05 4.86 4.93 296590 0.82%
FAP 2.60 2.61 2.59 2.61 9430 0.77%
OGI 2.64 2.69 2.56 2.61 465094 0.77%
BITF 2.68 2.71 2.55 2.64 3758757 0.76%
ONC 1.42 1.45 1.42 1.44 23577 0.70%
ILLM 1.63 1.66 1.63 1.64 43070 0.61%
HLS 4.95 4.95 4.95 4.95 400 0.61%
GAU 2.04 2.09 2.01 2.06 155169 0.49%
KEI 4.23 4.40 4.23 4.40 3690 0.46%
IPO 2.42 2.44 2.38 2.41 60382 0.42%
BTE 4.98 5.17 4.98 5.00 5422805 0.40%
CRP 2.79 2.92 2.79 2.92 800 0.34%
TRZ 3.37 3.45 3.37 3.39 25518 0.30%
EPRX 3.63 3.71 3.63 3.70 10100 0.27%
KSI 3.70 3.78 3.70 3.77 9929 0.27%
CR 4.40 4.51 4.40 4.41 159183 0.23%
CNE 4.60 4.63 4.55 4.60 15278 0.22%


Top Stock Losers Today

Updated on April 19, 2024

Symbol Open High Low Close Volume Percent
AAB 0.02 0.02 0.02 0.02 1000 -33.33%
VPH 0.15 0.15 0.10 0.12 295104 -25.00%
PPR 0.07 0.07 0.06 0.06 26213 -14.29%
DIAM 0.09 0.09 0.08 0.08 82000 -11.11%
SAM 0.12 0.12 0.10 0.10 51650 -9.09%
BU 0.22 0.22 0.20 0.20 19750 -9.09%
SBI 1.24 1.24 1.05 1.14 31941 -8.06%
IVQ 0.28 0.28 0.28 0.28 2900 -6.67%
AIDX 1.59 1.59 1.46 1.51 739727 -5.63%
MBX 0.35 0.35 0.34 0.34 68485 -5.56%
GRID 1.80 1.80 1.65 1.70 14600 -5.56%
EXN 0.19 0.21 0.19 0.19 48165 -5.00%
MIN 0.20 0.20 0.20 0.20 2500 -4.76%
QEC 0.21 0.21 0.21 0.21 1000 -4.55%
VQS 0.23 0.23 0.21 0.21 19600 -4.55%
STGO 0.66 0.67 0.64 0.64 338079 -4.48%
EXRO 0.66 0.69 0.62 0.65 166559 -4.41%
AOI 2.44 2.46 2.37 2.37 426320 -4.05%
MSA 1.25 1.25 1.17 1.20 177416 -4.00%
NB 3.40 3.50 3.23 3.27 13594 -3.82%
FCU 1.07 1.09 1.06 1.06 842440 -3.64%
YCM 2.45 2.50 2.40 2.40 5012 -3.61%
ORE 0.83 0.84 0.80 0.81 226895 -3.57%
GRA 2.24 2.25 2.15 2.18 56508 -3.54%
ASCU 1.47 1.47 1.38 1.40 55219 -3.45%
APS 1.73 1.73 1.69 1.69 20800 -3.43%
AUMN 0.89 0.89 0.84 0.85 16774 -3.41%
TSND 2.42 2.42 2.25 2.29 147790 -3.38%
AII 0.60 0.60 0.59 0.59 134500 -3.28%
ITH 0.92 0.92 0.90 0.90 1500 -3.23%
FOOD 0.31 0.31 0.31 0.31 23794 -3.13%
BLN 4.42 4.43 4.35 4.35 4988 -3.12%
BCT 3.03 3.08 2.86 2.86 5551 -3.05%
S 0.33 0.33 0.32 0.32 2417593 -3.03%
GLO 2.10 2.13 2.03 2.05 1226362 -2.84%
ARG 1.75 1.77 1.72 1.72 111729 -2.82%
VNP 4.80 4.82 4.54 4.64 60289 -2.73%
PTM 1.90 1.90 1.82 1.85 8800 -2.63%
WILD 1.15 1.15 1.12 1.15 5500 -2.54%
SOIL 2.76 2.77 2.69 2.69 93179 -2.54%
CWL 0.78 0.78 0.78 0.78 2500 -2.50%
EAGR 0.81 0.81 0.80 0.80 7300 -2.44%
TGO 1.92 2.19 1.92 2.00 9127 -2.44%
ROOT 2.41 2.45 2.40 2.40 1714 -2.44%
BB 3.83 3.84 3.76 3.78 1386622 -2.33%
SLS 4.57 4.59 4.43 4.50 201154 -2.17%
MOGO 2.52 2.54 2.48 2.50 35838 -1.96%
PME 2.07 2.07 2.06 2.06 627 -1.90%
OGC 3.23 3.29 3.17 3.19 1974335 -1.85%
CEE 2.17 2.17 2.15 2.15 21147 -1.83%
E 1.11 1.11 1.08 1.08 137134 -1.82%
CRON 3.27 3.35 3.22 3.24 128715 -1.82%
PSD 2.16 2.25 2.10 2.17 32142 -1.81%
MDNA 1.68 1.72 1.58 1.64 81864 -1.80%
G 1.15 1.15 1.10 1.10 39154 -1.79%
NANO 1.71 1.71 1.63 1.66 28269 -1.78%
QTRH 1.72 1.72 1.67 1.67 33151 -1.76%
THNC 3.66 3.66 3.60 3.60 1000 -1.64%
BLDP 3.68 3.72 3.58 3.65 5762963 -1.62%
HWO 1.24 1.25 1.24 1.24 3503 -1.59%
III 2.52 2.55 2.43 2.48 50700 -1.59%
PRQ 1.28 1.29 1.27 1.27 65579 -1.55%
NUAG 2.74 2.78 2.59 2.69 94416 -1.47%
RBY 2.75 2.77 2.68 2.68 12209 -1.47%
FURY 0.68 0.68 0.68 0.68 17561 -1.45%
GEO 2.20 2.20 2.11 2.12 7202 -1.40%
TWM 0.70 0.72 0.70 0.71 459254 -1.39%
JOY 3.52 3.65 3.52 3.56 55552 -1.39%
SVI 5.03 5.05 4.90 4.96 151922 -1.39%
ELO 1.51 1.51 1.40 1.47 51441 -1.34%
TXP 0.74 0.74 0.74 0.74 2614 -1.33%
URE 2.31 2.36 2.29 2.30 68434 -1.29%
PRB 1.58 1.58 1.56 1.56 6300 -1.27%
NOVC 1.68 1.74 1.48 1.60 45877 -1.23%
GIVX 0.82 0.82 0.81 0.82 34075 -1.20%
TNZ 4.28 4.29 4.17 4.17 22420 -1.18%
FSY 0.89 0.92 0.89 0.90 37274 -1.10%
HED 3.85 3.85 3.73 3.77 17415 -1.05%
QIPT 4.75 4.80 4.70 4.74 29150 -1.04%
SLR 0.97 0.97 0.97 0.97 1515 -1.02%
PNE 0.98 1.00 0.98 0.99 126269 -1.00%
HGD 4.03 4.09 3.92 3.97 672572 -1.00%
TSL 3.16 3.16 3.11 3.15 5206 -0.94%
CNL 4.44 4.44 4.37 4.39 26370 -0.90%
GOLD 1.14 1.17 1.13 1.13 44864 -0.88%
TKO 3.45 3.49 3.39 3.42 331300 -0.87%
ECO 4.63 4.63 4.60 4.60 3300 -0.86%
GCL 1.18 1.19 1.17 1.19 12900 -0.83%
BTO 3.60 3.64 3.57 3.59 4516658 -0.83%
MARI 3.71 3.72 3.69 3.69 5100 -0.81%
AAUC 3.83 3.85 3.77 3.77 138378 -0.79%
HTL 1.36 1.36 1.31 1.35 23966 -0.74%
CFX 1.54 1.55 1.54 1.55 8300 -0.64%
CHR 2.02 2.05 2.02 2.02 133347 -0.49%
FOM 4.26 4.26 4.19 4.24 535102 -0.47%
ESI 2.33 2.38 2.30 2.32 71557 -0.43%
TLRY 2.37 2.42 2.33 2.38 1444883 -0.42%
DFN 4.75 4.86 4.68 4.75 423554 -0.42%
IDG 2.46 2.47 2.46 2.46 11723 -0.40%
XTD 2.62 2.63 2.61 2.61 1904 -0.38%
DML 2.75 2.81 2.73 2.76 917559 -0.36%
VOXR 2.76 2.79 2.75 2.77 1403 -0.36%
DIV 2.81 2.82 2.79 2.79 77228 -0.36%
DLCG 3.00 3.05 2.99 2.99 31300 -0.33%
JAG 3.05 3.07 3.02 3.05 47287 -0.33%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.