Canadian Penny Stocks
Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market.
Canadian penny stock scanner to find hot TSX penny stocks to watch.
TSX Penny Stocks
Top Penny Stocks Today
Last updated Jan 15, 2021
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
ATP |
3.65 |
3.83 |
3.65 |
3.72 |
1839349 |
39.33% |
SOP |
0.04 |
0.04 |
0.03 |
0.04 |
365000 |
33.33% |
FORZ |
0.12 |
0.13 |
0.12 |
0.13 |
151500 |
30.00% |
PMT |
0.09 |
0.12 |
0.09 |
0.11 |
255709 |
22.22% |
PMN |
0.11 |
0.12 |
0.11 |
0.12 |
381479 |
20.00% |
OSP |
1.65 |
2.33 |
1.65 |
1.95 |
48396 |
18.90% |
ZENA |
0.08 |
0.09 |
0.08 |
0.09 |
13575920 |
12.50% |
OPS |
1.56 |
1.80 |
1.50 |
1.72 |
357321 |
10.26% |
AQA |
0.11 |
0.11 |
0.10 |
0.11 |
57000 |
10.00% |
CWL |
1.26 |
1.34 |
1.25 |
1.32 |
117252 |
10.00% |
E |
0.24 |
0.24 |
0.24 |
0.24 |
5332 |
9.09% |
BLU |
4.45 |
4.99 |
4.44 |
4.70 |
546633 |
7.80% |
OMI |
0.42 |
0.43 |
0.42 |
0.43 |
54103 |
7.50% |
HED |
4.47 |
4.64 |
4.43 |
4.63 |
454350 |
7.42% |
AZG |
0.14 |
0.15 |
0.14 |
0.15 |
299047 |
7.14% |
EOX |
0.15 |
0.15 |
0.15 |
0.15 |
54500 |
7.14% |
SCR |
2.81 |
3.00 |
2.62 |
2.92 |
9669144 |
6.96% |
GLG |
0.17 |
0.18 |
0.17 |
0.18 |
5000 |
5.88% |
PIPE |
0.85 |
0.97 |
0.85 |
0.90 |
83811 |
5.88% |
MQR |
0.53 |
0.55 |
0.53 |
0.55 |
404448 |
5.77% |
XCT |
1.02 |
1.15 |
1.02 |
1.11 |
2600 |
5.71% |
OGD |
0.90 |
0.95 |
0.90 |
0.94 |
9100 |
5.62% |
VIVO |
0.18 |
0.19 |
0.18 |
0.19 |
2034176 |
5.56% |
SPG |
1.81 |
1.92 |
1.75 |
1.92 |
27140 |
5.49% |
PEA |
0.58 |
0.62 |
0.57 |
0.59 |
296425 |
5.36% |
NEPT |
2.57 |
2.71 |
2.48 |
2.57 |
459040 |
4.90% |
SFD |
0.75 |
0.75 |
0.75 |
0.75 |
7000 |
4.17% |
RIV |
2.01 |
2.09 |
1.84 |
2.05 |
836230 |
3.54% |
PRQ |
0.28 |
0.30 |
0.28 |
0.30 |
17051 |
3.45% |
SZLS |
0.94 |
0.95 |
0.87 |
0.93 |
452732 |
3.33% |
MRV |
1.24 |
1.28 |
1.20 |
1.28 |
26983 |
3.23% |
LUC |
0.65 |
0.66 |
0.63 |
0.65 |
473572 |
3.17% |
AYM |
4.79 |
4.90 |
4.79 |
4.90 |
1100 |
3.16% |
SCY |
0.32 |
0.33 |
0.32 |
0.33 |
243170 |
3.13% |
GCT |
0.33 |
0.33 |
0.33 |
0.33 |
6000 |
3.13% |
IMP |
0.70 |
0.71 |
0.70 |
0.71 |
11100 |
2.90% |
ME |
0.36 |
0.36 |
0.34 |
0.36 |
1492969 |
2.86% |
TGOD |
0.39 |
0.39 |
0.36 |
0.36 |
9469010 |
2.86% |
CRRX |
3.59 |
3.61 |
3.59 |
3.60 |
13950 |
2.56% |
HWO |
1.20 |
1.24 |
1.20 |
1.24 |
24800 |
2.48% |
SVB |
0.89 |
0.89 |
0.80 |
0.83 |
55503 |
2.47% |
MBX |
0.41 |
0.42 |
0.41 |
0.42 |
106719 |
2.44% |
OGI |
2.35 |
2.54 |
2.26 |
2.30 |
4542782 |
2.22% |
CFF |
1.40 |
1.45 |
1.40 |
1.43 |
46522 |
2.14% |
DRX |
1.45 |
1.47 |
1.44 |
1.47 |
20700 |
2.08% |
PEY |
4.03 |
4.14 |
3.99 |
4.13 |
967743 |
1.98% |
GEO |
1.59 |
1.60 |
1.55 |
1.57 |
4120 |
1.95% |
CDV |
1.06 |
1.06 |
1.06 |
1.06 |
1200 |
1.92% |
EXF |
4.72 |
4.92 |
4.71 |
4.92 |
10543 |
1.86% |
IMV |
4.50 |
4.57 |
4.39 |
4.44 |
220440 |
1.83% |
APLI |
1.13 |
1.13 |
1.09 |
1.12 |
67665 |
1.82% |
AAV |
2.20 |
2.27 |
2.15 |
2.26 |
700078 |
1.80% |
S |
0.57 |
0.59 |
0.55 |
0.59 |
1808541 |
1.72% |
IVQ |
2.38 |
2.40 |
2.38 |
2.40 |
19388 |
1.69% |
SOLG |
0.63 |
0.64 |
0.59 |
0.62 |
141098 |
1.64% |
TOT |
3.45 |
3.50 |
3.44 |
3.50 |
37498 |
1.45% |
TGL |
1.46 |
1.49 |
1.42 |
1.49 |
65588 |
1.36% |
DRT |
2.94 |
3.03 |
2.86 |
3.00 |
161907 |
1.35% |
IFA |
4.60 |
4.62 |
4.60 |
4.60 |
1775 |
1.32% |
SWP |
3.09 |
3.15 |
3.09 |
3.13 |
15000 |
1.29% |
BIR |
2.36 |
2.43 |
2.26 |
2.38 |
2201920 |
1.28% |
MXG |
2.38 |
2.38 |
2.36 |
2.38 |
20500 |
1.28% |
EFL |
1.60 |
1.64 |
1.56 |
1.61 |
270657 |
1.26% |
KLS |
0.81 |
0.86 |
0.80 |
0.84 |
37000 |
1.20% |
TWM |
0.86 |
0.89 |
0.85 |
0.88 |
215504 |
1.15% |
FRII |
1.71 |
1.76 |
1.71 |
1.76 |
50772 |
1.15% |
KEL |
2.14 |
2.20 |
2.11 |
2.18 |
2055691 |
0.93% |
DF |
3.22 |
3.30 |
3.22 |
3.25 |
9800 |
0.93% |
BNE |
2.59 |
2.73 |
2.59 |
2.68 |
39922 |
0.75% |
NVCN |
1.55 |
1.60 |
1.49 |
1.51 |
76761 |
0.67% |
LGO |
1.75 |
1.75 |
1.61 |
1.67 |
875016 |
0.60% |
WILD |
1.70 |
1.78 |
1.70 |
1.72 |
156576 |
0.58% |
AKU |
3.76 |
3.85 |
3.76 |
3.80 |
185100 |
0.53% |
BU |
4.05 |
4.12 |
3.97 |
4.07 |
540861 |
0.49% |
MND |
2.11 |
2.15 |
2.04 |
2.15 |
41514 |
0.47% |
GDC |
2.18 |
2.18 |
2.17 |
2.17 |
2635 |
0.46% |
POM |
4.51 |
4.59 |
4.39 |
4.48 |
5989 |
0.45% |
SRX |
2.40 |
2.40 |
2.38 |
2.40 |
20213 |
0.42% |

|
Top Stock Losers Today
Last updated Jan 15, 2021
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
PPR |
0.03 |
0.03 |
0.02 |
0.02 |
58004 |
-33.33% |
HE |
0.03 |
0.03 |
0.02 |
0.02 |
311250 |
-33.33% |
WFS |
2.00 |
2.00 |
2.00 |
2.00 |
200 |
-13.04% |
JOY |
0.34 |
0.34 |
0.30 |
0.30 |
85136 |
-11.76% |
ELEF |
0.45 |
0.47 |
0.43 |
0.43 |
918371 |
-10.42% |
BRY |
0.10 |
0.10 |
0.09 |
0.09 |
90000 |
-10.00% |
DYA |
0.82 |
0.82 |
0.75 |
0.77 |
3211973 |
-9.41% |
GRC |
0.10 |
0.10 |
0.10 |
0.10 |
96160 |
-9.09% |
GENM |
0.90 |
0.90 |
0.75 |
0.81 |
614452 |
-8.99% |
AYA |
4.70 |
4.70 |
4.09 |
4.17 |
452164 |
-8.15% |
URE |
1.42 |
1.42 |
1.22 |
1.36 |
339760 |
-8.11% |
SKE |
3.44 |
3.48 |
3.20 |
3.20 |
376259 |
-8.05% |
AZZ |
0.24 |
0.25 |
0.22 |
0.23 |
3788503 |
-8.00% |
TV |
0.27 |
0.27 |
0.23 |
0.24 |
3725128 |
-7.69% |
MOZ |
3.30 |
3.30 |
3.02 |
3.05 |
931933 |
-7.58% |
LABS |
0.88 |
0.88 |
0.76 |
0.77 |
4139605 |
-7.23% |
NCP |
0.14 |
0.14 |
0.13 |
0.13 |
136146 |
-7.14% |
GTMS |
2.95 |
3.06 |
2.78 |
2.81 |
48854 |
-6.95% |
ASM |
1.58 |
1.58 |
1.47 |
1.48 |
108614 |
-6.92% |
ESN |
0.28 |
0.29 |
0.27 |
0.27 |
109195 |
-6.90% |
AUMN |
0.95 |
0.95 |
0.80 |
0.81 |
239463 |
-6.90% |
KRN |
0.29 |
0.29 |
0.27 |
0.28 |
44766 |
-6.67% |
OSK |
3.45 |
3.45 |
3.21 |
3.25 |
3197286 |
-6.34% |
AMM |
0.79 |
0.79 |
0.71 |
0.74 |
98977 |
-6.33% |
SAM |
0.31 |
0.31 |
0.30 |
0.30 |
6309 |
-6.25% |
USA |
3.32 |
3.40 |
3.26 |
3.34 |
1553856 |
-6.18% |
CXB |
2.14 |
2.16 |
1.97 |
2.00 |
490731 |
-6.10% |
CRP |
3.93 |
3.93 |
3.93 |
3.93 |
667 |
-5.98% |
AXU |
3.45 |
3.50 |
3.26 |
3.32 |
256812 |
-5.95% |
CJ |
1.00 |
1.03 |
0.95 |
0.96 |
342009 |
-5.88% |
LN |
0.56 |
0.57 |
0.50 |
0.50 |
44586 |
-5.66% |
CMMC |
2.28 |
2.29 |
2.15 |
2.20 |
1355346 |
-5.58% |
HRT |
0.18 |
0.18 |
0.17 |
0.17 |
219384 |
-5.56% |
BSX |
1.11 |
1.11 |
1.01 |
1.02 |
83979 |
-5.56% |
NPK |
1.03 |
1.07 |
1.03 |
1.04 |
32900 |
-5.45% |
DCM |
0.72 |
0.72 |
0.65 |
0.70 |
55086 |
-5.41% |
YGR |
0.92 |
0.92 |
0.88 |
0.88 |
102204 |
-5.38% |
WLLW |
1.29 |
1.29 |
1.21 |
1.23 |
173911 |
-5.38% |
VGZ |
1.29 |
1.29 |
1.24 |
1.24 |
28750 |
-5.34% |
MEG |
4.81 |
4.84 |
4.63 |
4.64 |
4450974 |
-5.31% |
AIM |
4.49 |
4.49 |
4.24 |
4.29 |
161228 |
-5.30% |
AAB |
0.17 |
0.20 |
0.17 |
0.18 |
947941 |
-5.26% |
MGA |
0.19 |
0.19 |
0.17 |
0.18 |
656947 |
-5.26% |
ITH |
1.71 |
1.71 |
1.62 |
1.62 |
8120 |
-5.26% |
EXN |
3.48 |
3.48 |
3.25 |
3.28 |
104125 |
-5.20% |
XAU |
3.65 |
3.66 |
3.38 |
3.47 |
363115 |
-5.19% |
AR |
2.48 |
2.49 |
2.35 |
2.38 |
934704 |
-5.18% |
SBB |
2.69 |
2.75 |
2.60 |
2.62 |
429797 |
-5.07% |
IPCO |
3.47 |
3.47 |
3.40 |
3.40 |
17600 |
-5.03% |
QEC |
0.21 |
0.21 |
0.19 |
0.19 |
26300 |
-5.00% |
DML |
1.02 |
1.03 |
0.96 |
0.97 |
1084098 |
-4.90% |
CPG |
3.82 |
3.85 |
3.71 |
3.71 |
5648708 |
-4.87% |
CGG |
1.82 |
1.82 |
1.75 |
1.76 |
44503 |
-4.86% |
AOI |
1.23 |
1.23 |
1.18 |
1.19 |
383226 |
-4.80% |
TBP |
0.20 |
0.21 |
0.19 |
0.20 |
693617 |
-4.76% |
AEZS |
0.86 |
0.86 |
0.78 |
0.80 |
134817 |
-4.76% |
NGD |
2.59 |
2.60 |
2.46 |
2.47 |
1920015 |
-4.63% |
BTE |
0.90 |
0.90 |
0.86 |
0.87 |
3377218 |
-4.40% |
DIAM |
0.24 |
0.24 |
0.21 |
0.22 |
408232 |
-4.35% |
NDM |
0.69 |
0.72 |
0.65 |
0.66 |
970941 |
-4.35% |
GOLD |
2.58 |
2.58 |
2.43 |
2.45 |
342132 |
-4.30% |
ATH |
0.23 |
0.24 |
0.23 |
0.23 |
1640538 |
-4.17% |
CR |
0.69 |
0.70 |
0.66 |
0.69 |
469600 |
-4.17% |
PRU |
1.24 |
1.24 |
1.15 |
1.15 |
26638 |
-4.17% |
NVA |
1.28 |
1.28 |
1.16 |
1.18 |
1253937 |
-4.07% |
AVCN |
1.27 |
1.30 |
1.14 |
1.20 |
84125 |
-4.00% |
KOR |
3.02 |
3.04 |
2.87 |
2.91 |
168017 |
-3.96% |
MCB |
0.52 |
0.52 |
0.50 |
0.50 |
3500 |
-3.85% |
XTG |
1.31 |
1.31 |
1.20 |
1.27 |
67000 |
-3.79% |
OBE |
1.37 |
1.37 |
1.28 |
1.29 |
99719 |
-3.73% |
ERF |
4.75 |
4.76 |
4.61 |
4.64 |
887662 |
-3.73% |
WM |
0.78 |
0.80 |
0.76 |
0.78 |
968308 |
-3.70% |
CPH |
1.05 |
1.09 |
0.99 |
1.04 |
37352 |
-3.70% |
CHR |
3.80 |
3.81 |
3.66 |
3.68 |
888615 |
-3.66% |
VLNS |
2.80 |
2.84 |
2.58 |
2.65 |
615016 |
-3.64% |
SLR |
0.85 |
0.85 |
0.81 |
0.81 |
6000 |
-3.57% |
AJX |
0.54 |
0.57 |
0.54 |
0.55 |
147329 |
-3.51% |
TKO |
1.70 |
1.70 |
1.63 |
1.66 |
280304 |
-3.49% |
TLG |
1.14 |
1.14 |
1.08 |
1.11 |
195016 |
-3.48% |
NXE |
3.43 |
3.48 |
3.28 |
3.35 |
1738825 |
-3.46% |
GSV |
0.88 |
0.88 |
0.85 |
0.85 |
67398 |
-3.41% |
CS |
2.90 |
2.93 |
2.80 |
2.84 |
617153 |
-3.40% |
CEE |
2.05 |
2.06 |
2.01 |
2.02 |
54638 |
-3.35% |
GXE |
0.30 |
0.30 |
0.29 |
0.29 |
123969 |
-3.33% |
NXF |
4.29 |
4.29 |
4.17 |
4.19 |
73309 |
-3.23% |
GGD |
2.48 |
2.53 |
2.38 |
2.42 |
384487 |
-3.20% |
HPF |
2.48 |
2.48 |
2.41 |
2.43 |
221261 |
-3.19% |
ESM |
0.32 |
0.32 |
0.31 |
0.31 |
263927 |
-3.13% |
LGD |
1.60 |
1.60 |
1.52 |
1.55 |
236541 |
-3.13% |
ESI |
1.29 |
1.34 |
1.25 |
1.26 |
531814 |
-3.08% |
GTE |
0.67 |
0.69 |
0.65 |
0.65 |
336029 |
-2.99% |
OGC |
2.30 |
2.34 |
2.25 |
2.27 |
1413894 |
-2.99% |
KRR |
3.74 |
3.75 |
3.60 |
3.63 |
444362 |
-2.94% |
ELR |
0.34 |
0.34 |
0.33 |
0.34 |
132672 |
-2.86% |
TSK |
0.35 |
0.35 |
0.34 |
0.34 |
181965 |
-2.86% |
MPVD |
0.70 |
0.71 |
0.65 |
0.68 |
103483 |
-2.86% |
NSR |
1.07 |
1.07 |
1.03 |
1.03 |
216732 |
-2.83% |
STGO |
2.45 |
2.48 |
2.35 |
2.40 |
36070 |
-2.83% |
SGY |
0.36 |
0.36 |
0.34 |
0.35 |
827505 |
-2.78% |
FVL |
0.73 |
0.74 |
0.69 |
0.71 |
879394 |
-2.74% |
Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks
|
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes.
Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
|
|