Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Jan 14, 2022
Symbol Open High Low Close Volume Percent
IPCI 0.16 0.28 0.16 0.22 519981 37.50%
NPK 3.85 3.90 3.75 3.77 87473 36.10%
IPO 2.74 3.15 2.74 3.14 1105608 34.19%
NCP 0.08 0.09 0.08 0.09 98262 28.57%
NUMI 0.73 0.73 0.69 0.71 300033 24.56%
S 0.45 0.56 0.44 0.53 4992553 23.26%
ONC 1.92 2.05 1.91 2.02 113966 22.42%
TLO 0.73 0.79 0.73 0.74 4431260 21.31%
SHLE 1.64 1.98 1.64 1.98 31407 18.56%
GLG 0.11 0.13 0.11 0.13 233055 18.18%
CRDL 2.23 2.62 2.22 2.55 437728 18.06%
CSM 0.06 0.07 0.06 0.07 603304 16.67%
AVL 0.15 0.15 0.14 0.14 446091 16.67%
NEXT 4.40 4.68 4.25 4.35 1406875 16.62%
CXB 1.37 1.41 1.32 1.41 1189413 16.53%
DRDR 1.40 1.40 1.23 1.30 38091 16.07%
ASND 0.21 0.22 0.21 0.22 50000 15.79%
CMMC 3.61 3.86 3.54 3.85 1682226 13.91%
ESI 1.93 2.18 1.90 2.17 1283390 13.61%
TVE 4.64 4.72 4.55 4.70 3370656 13.53%
SAM 0.26 0.26 0.26 0.26 500 13.04%
FVL 0.54 0.54 0.52 0.52 143390 13.04%
III 3.74 3.74 3.62 3.66 13300 12.96%
ITH 1.04 1.05 1.00 1.05 3212 12.90%
KITS 2.82 2.92 2.82 2.85 9601 12.65%
RBY 2.62 2.69 2.56 2.58 144589 12.17%
OSK 3.94 4.04 3.94 3.98 781016 12.11%
AUMN 0.49 0.49 0.47 0.48 10330 11.63%
CEU 2.16 2.35 2.16 2.29 1220054 11.17%
EDT 0.31 0.31 0.30 0.30 12111 11.11%
DIAM 0.42 0.43 0.40 0.41 198994 10.81%
AOI 1.97 1.98 1.95 1.98 90157 10.61%
CR 3.20 3.34 3.19 3.34 890386 10.60%
MGA 0.31 0.32 0.30 0.32 517977 10.34%
QEC 0.31 0.33 0.31 0.32 19563 10.34%
BSX 0.64 0.65 0.64 0.64 53934 10.34%
NEPT 0.52 0.54 0.51 0.54 38504 10.20%
TCW 3.15 3.28 3.13 3.28 871437 10.07%
E 0.31 0.34 0.31 0.33 196432 10.00%
ASCU 2.30 2.30 2.20 2.20 152855 10.00%
NANO 3.76 3.78 3.66 3.74 121166 10.00%
OSP 2.67 2.70 2.59 2.69 13175 9.80%
PIPE 4.48 4.59 4.43 4.56 339616 9.62%
DNT 0.21 0.23 0.21 0.23 115495 9.52%
GXE 1.01 1.07 1.01 1.05 2144418 9.38%
GEO 2.33 2.36 2.33 2.36 40573 9.26%
HZM 0.11 0.12 0.11 0.12 332627 9.09%
LGD 0.92 0.98 0.91 0.98 178152 8.89%
ITE 0.24 0.25 0.24 0.25 483381 8.70%
BTE 4.33 4.54 4.33 4.52 6730435 8.65%
ARG 1.60 1.66 1.57 1.64 780669 8.61%
STGO 1.27 1.28 1.26 1.28 31675 8.47%
AH 0.13 0.13 0.12 0.13 139617 8.33%
ESM 0.27 0.27 0.25 0.26 17934 8.33%
DYA 0.26 0.27 0.26 0.27 51645 8.00%
CTX 0.68 0.68 0.68 0.68 1005 7.94%
NGD 2.11 2.11 2.01 2.04 2853243 7.94%
PEA 0.39 0.41 0.39 0.41 165394 7.89%
FAF 4.61 5.00 4.54 5.00 45348 7.76%
AAB 0.14 0.14 0.14 0.14 31000 7.69%
TRZ 4.52 4.61 4.52 4.58 118054 7.51%
NCU 0.72 0.73 0.70 0.73 379616 7.35%
PPR 0.15 0.15 0.14 0.15 208335 7.14%
WRG 0.30 0.30 0.30 0.30 13650 7.14%
MPVD 0.70 0.75 0.68 0.75 277985 7.14%
PHX 4.55 4.88 4.55 4.80 59520 7.14%
NUAG 3.39 3.46 3.30 3.46 34886 7.12%
GOLD 2.04 2.04 1.93 1.98 232951 7.03%
YGR 1.83 1.86 1.82 1.85 220347 6.94%
GTE 1.03 1.09 1.03 1.09 711379 6.86%
GDC 2.51 2.54 2.51 2.54 2701 6.72%
ATH 1.29 1.34 1.29 1.31 5096075 6.50%
WEF 2.24 2.27 2.19 2.22 1265925 6.22%
RVX 0.53 0.53 0.53 0.53 18022 6.00%
PRQ 0.94 0.94 0.92 0.93 11530 5.68%
BRY 0.18 0.19 0.16 0.19 33500 5.56%
STEP 1.90 1.97 1.85 1.93 112917 5.46%
ME 1.94 1.96 1.92 1.96 4711 5.38%
GGD 2.67 2.74 2.64 2.74 368372 5.38%
CWEB 1.33 1.38 1.28 1.38 181634 5.34%
ARIS 1.59 1.59 1.59 1.59 262 5.30%
PRU 1.39 1.42 1.39 1.41 2558 5.22%
NOVC 2.96 3.12 2.95 3.10 140031 5.08%
OGD 0.84 0.84 0.84 0.84 509 5.00%
ESN 0.44 0.44 0.43 0.43 60851 4.88%
FURY 0.88 0.88 0.87 0.87 40050 4.82%
MIN 0.45 0.45 0.43 0.44 84259 4.76%
ROOT 3.25 3.32 3.24 3.30 66922 4.76%
VGZ 0.92 0.92 0.90 0.90 4059 4.65%
HPF 3.10 3.18 3.10 3.17 35969 4.62%
AR 2.10 2.11 2.05 2.08 539650 4.52%
CET 0.46 0.47 0.46 0.47 14543 4.44%
GCL 0.71 0.71 0.70 0.71 33650 4.41%
WLLW 0.43 0.48 0.42 0.48 113528 4.35%
GMTN 1.24 1.28 1.21 1.22 157269 4.27%
CPI 0.48 0.50 0.48 0.50 100642 4.17%
TV 1.89 1.89 1.77 1.79 122155 4.07%
TNX 0.55 0.55 0.52 0.52 11500 4.00%
HWO 1.58 1.64 1.56 1.59 32607 3.92%
MARI 3.70 3.77 3.70 3.74 58870 3.89%
TWM 1.35 1.39 1.34 1.36 190918 3.82%
ELR 0.28 0.28 0.28 0.28 57589 3.70%
PME 2.90 2.90 2.87 2.89 6380 3.58%
GPR 0.30 0.30 0.29 0.29 66600 3.57%
BBTV 2.94 2.97 2.88 2.93 14310 3.53%
KLS 0.64 0.64 0.58 0.59 46557 3.51%
TBL 2.75 2.75 2.71 2.73 4561 3.41%
IAU 2.90 2.90 2.75 2.80 179094 3.32%
ORV 0.32 0.33 0.32 0.32 33010 3.23%
KRR 4.09 4.09 3.99 4.05 260344 3.05%
TGL 4.09 4.12 4.00 4.12 26110 3.00%
TML 0.73 0.73 0.71 0.71 316268 2.90%
EAGR 3.58 3.58 3.51 3.55 15869 2.90%
ABTC 4.18 4.30 4.18 4.30 534 2.87%
RCG 1.79 1.83 1.79 1.83 11728 2.81%
MSA 1.10 1.10 1.10 1.10 1000 2.80%
CMG 4.43 4.54 4.43 4.53 225018 2.72%
CCM 0.39 0.40 0.39 0.40 26000 2.56%
GIVX 0.81 0.81 0.79 0.80 67013 2.56%
FAR 1.72 1.79 1.72 1.76 4400 2.33%
OLA 4.53 4.55 4.42 4.45 95809 2.30%
PYR 3.48 3.59 3.38 3.59 211346 2.28%
CHR 3.60 3.60 3.53 3.60 387933 2.27%
VNP 2.47 2.52 2.44 2.45 61547 2.08%
JOY 3.04 3.18 2.95 3.11 212618 1.97%
JOSE 1.59 1.59 1.56 1.57 671877 1.95%
FAP 3.12 3.15 3.12 3.14 108472 1.95%
SVM 4.55 4.57 4.35 4.42 343855 1.84%
MUX 1.16 1.16 1.12 1.15 154315 1.77%
LN 0.64 0.65 0.64 0.65 15000 1.56%
SBB 1.36 1.36 1.29 1.31 304587 1.55%
ARA 1.25 1.36 1.25 1.32 294106 1.54%
OGC 2.05 2.05 1.97 1.99 665829 1.53%
PTM 2.08 2.13 1.99 2.10 96469 1.45%
AXU 2.11 2.14 2.07 2.11 106643 1.44%
CFF 2.12 2.13 2.10 2.13 34567 1.43%
MND 2.39 2.40 2.28 2.30 28898 1.32%
APY 2.42 2.43 2.37 2.43 12905 1.25%
CGG 3.32 3.33 3.31 3.32 8008 1.22%
FVI 4.70 4.70 4.55 4.61 547491 1.10%
DIV 2.89 2.89 2.86 2.87 145918 1.06%
USA 1.00 1.02 0.99 1.02 98252 0.99%
EPRX 2.10 2.15 2.10 2.15 11799 0.94%
PSD 2.11 2.15 2.05 2.15 41139 0.94%
CUB 1.12 1.13 1.09 1.12 82482 0.90%
ORE 1.23 1.23 1.17 1.18 127500 0.85%
GRID 1.90 1.90 1.90 1.90 208 0.53%
FDGE 3.14 3.15 3.11 3.15 6647 0.32%

Top Stock Losers Today


Last updated Jan 14, 2022
Symbol Open High Low Close Volume Percent
AVCN 0.58 0.60 0.54 0.54 23069 -19.40%
SMC 0.16 0.16 0.15 0.15 72569 -16.67%
EXN 0.99 0.99 0.93 0.95 61270 -16.67%
MDNA 1.91 1.94 1.85 1.94 18783 -16.02%
IGX 0.43 0.46 0.42 0.42 28710 -16.00%
HED 4.50 4.50 4.22 4.23 162719 -13.85%
LAM 0.69 0.69 0.64 0.67 310578 -12.99%
OREA 0.14 0.14 0.13 0.14 432849 -12.50%
SCY 0.14 0.15 0.13 0.14 75927 -12.50%
OPS 2.53 2.56 2.33 2.35 352704 -11.65%
FSY 0.85 0.87 0.84 0.86 158471 -11.34%
EFL 0.86 0.86 0.82 0.82 142050 -10.87%
URE 1.61 1.65 1.55 1.63 289577 -10.44%
IMV 1.56 1.56 1.50 1.51 132047 -10.12%
DBO 0.10 0.10 0.09 0.09 32000 -10.00%
FORZ 0.18 0.18 0.18 0.18 3500 -10.00%
VLNS 2.81 2.85 2.70 2.79 109772 -10.00%
IFA 2.60 2.60 2.55 2.55 700 -9.89%
TSK 0.29 0.29 0.28 0.28 87391 -9.68%
SZLS 0.29 0.29 0.28 0.28 316552 -9.68%
MRV 1.32 1.33 1.31 1.31 1458 -9.66%
GLO 3.60 3.75 3.46 3.61 317529 -9.30%
NVO 1.28 1.28 1.18 1.19 691901 -9.16%
BKI 0.20 0.20 0.18 0.20 268330 -9.09%
IVQ 2.26 2.26 2.21 2.23 2802 -8.98%
WELL 4.18 4.29 4.08 4.20 1314465 -8.70%
MOGO 3.48 3.48 3.26 3.37 371543 -8.67%
TMD 0.75 0.75 0.74 0.74 7498 -8.64%
ADCO 0.65 0.65 0.63 0.64 21652 -8.57%
SAU 0.11 0.12 0.11 0.11 137200 -8.33%
WPRT 2.65 2.69 2.55 2.69 264990 -8.19%
HEXO 0.77 0.79 0.76 0.79 845825 -8.14%
DML 1.69 1.72 1.60 1.70 3792482 -8.11%
BYL 0.84 0.84 0.81 0.82 45584 -7.87%
TBP 0.12 0.12 0.12 0.12 267869 -7.69%
HMJU 3.55 3.58 3.39 3.47 49531 -7.47%
IMG 3.38 3.38 3.21 3.28 1465865 -7.34%
GRN 1.21 1.22 1.17 1.20 537218 -6.98%
CWL 1.90 1.94 1.88 1.94 36316 -6.73%
PMN 0.14 0.14 0.14 0.14 213657 -6.67%
FT 0.15 0.15 0.14 0.14 147468 -6.67%
HBP 0.29 0.29 0.25 0.28 46132 -6.67%
INQ 1.01 1.12 1.01 1.12 3037 -6.67%
VHI 3.03 3.05 2.95 2.98 31619 -6.58%
ERD 0.46 0.47 0.43 0.43 185000 -6.52%
MBX 0.73 0.73 0.71 0.73 18500 -6.41%
POM 3.15 3.20 3.14 3.20 4600 -6.16%
MVP 2.01 2.01 1.99 2.00 9900 -6.10%
DN 0.32 0.32 0.30 0.31 61145 -6.06%
WILD 3.21 3.21 3.10 3.15 25013 -5.97%
MAW 0.16 0.16 0.16 0.16 102459 -5.88%
MSV 0.33 0.33 0.32 0.32 52052 -5.88%
FTRP 2.57 2.57 2.42 2.50 86471 -5.66%
SVB 0.35 0.35 0.34 0.34 24086 -5.56%
IMP 0.70 0.70 0.68 0.68 17057 -5.56%
KSI 3.49 3.50 3.31 3.40 17819 -5.56%
DCM 1.24 1.24 1.20 1.20 11950 -5.51%
TLG 0.69 0.71 0.68 0.69 1323036 -5.48%
WRX 0.18 0.18 0.17 0.18 10000 -5.26%
UEX 0.37 0.37 0.34 0.36 1084628 -5.26%
WM 0.37 0.37 0.36 0.36 427389 -5.26%
TRL 2.26 2.27 2.19 2.19 95638 -5.19%
MBCN 3.46 3.49 3.33 3.36 61352 -5.08%
EXRO 2.79 2.79 2.58 2.70 271082 -4.93%
BUI 3.25 3.25 3.13 3.13 300 -4.86%
GRC 0.20 0.20 0.20 0.20 137500 -4.76%
BU 1.42 1.45 1.35 1.42 119296 -4.70%
BDI 4.30 4.35 4.26 4.29 44919 -4.67%
FCU 0.86 0.89 0.83 0.89 1805355 -4.30%
AT 4.11 4.12 3.86 4.09 755641 -4.22%
MAV 1.16 1.21 1.16 1.18 23415 -4.07%
HFD 4.58 4.60 4.57 4.57 3775 -3.99%
EGLX 3.15 3.21 3.09 3.18 365362 -3.93%
ASM 0.98 0.98 0.97 0.98 18050 -3.92%
DRT 2.69 2.76 2.63 2.72 58133 -3.89%
ETG 0.77 0.78 0.76 0.76 6000 -3.80%
FXC 3.92 3.93 3.80 3.81 16800 -3.79%
FLOW 1.55 1.58 1.53 1.55 12716 -3.73%
XBC 2.19 2.20 2.12 2.17 335713 -3.56%
XAU 1.93 1.94 1.90 1.93 37188 -3.50%
FF 0.29 0.29 0.29 0.29 94407 -3.33%
SLR 0.60 0.60 0.60 0.60 777 -3.23%
GENM 0.94 0.94 0.87 0.90 299482 -3.23%
IDG 3.67 3.74 3.66 3.66 1897 -3.17%
TSL 5.01 5.09 4.91 4.98 17086 -3.11%
BTO 4.54 4.59 4.45 4.47 3551223 -3.04%
TXP 1.61 1.62 1.55 1.60 143508 -3.03%
AVNT 0.34 0.35 0.33 0.33 51002 -2.94%
APS 1.66 1.70 1.62 1.69 34544 -2.87%
ATE 0.67 0.70 0.67 0.68 70577 -2.86%
MCB 0.70 0.70 0.68 0.68 5529 -2.86%
GBAR 0.67 0.69 0.66 0.69 64890 -2.82%
SFI 0.35 0.35 0.34 0.35 14519 -2.78%
AMM 0.35 0.36 0.35 0.36 30619 -2.70%
TKO 2.53 2.54 2.46 2.53 701389 -2.69%
PAT 0.40 0.40 0.38 0.38 147018 -2.56%
NHK 0.80 0.80 0.78 0.78 24800 -2.50%
FOOD 3.50 3.57 3.39 3.57 362518 -2.46%
NB 1.23 1.24 1.18 1.24 194025 -2.36%
GAU 0.85 0.85 0.83 0.83 31033 -2.35%
NDM 0.43 0.43 0.42 0.42 69222 -2.33%
LOCL 0.89 0.89 0.88 0.88 14961 -2.22%
XTG 0.93 0.93 0.90 0.90 20100 -2.17%
MDP 2.66 2.71 2.66 2.70 12020 -2.17%
JAG 4.20 4.20 4.08 4.11 47923 -2.14%
MXG 3.91 3.96 3.90 3.90 23585 -2.01%
TMQ 2.03 2.03 1.96 1.99 30792 -1.97%
FTG 2.48 2.50 2.48 2.50 5459 -1.96%
SXP 3.09 3.11 3.04 3.06 74428 -1.92%
QTRH 2.62 2.66 2.58 2.64 465195 -1.86%
NVCN 0.59 0.59 0.58 0.58 1316 -1.69%
LUC 0.59 0.59 0.57 0.59 111233 -1.67%
CPH 1.79 1.83 1.75 1.77 44457 -1.67%
ANX 0.61 0.61 0.60 0.60 57277 -1.64%
GTMS 4.93 5.00 4.85 4.85 3200 -1.62%
SPG 1.21 1.24 1.21 1.23 23162 -1.60%
LPEN 3.95 3.95 3.80 3.85 28269 -1.53%
PMT 0.70 0.70 0.67 0.67 36291 -1.47%
AKU 2.06 2.06 2.00 2.02 2202 -1.46%
SWP 3.14 3.14 3.10 3.12 5935 -1.27%
TH 3.56 3.66 3.50 3.63 21763 -1.09%
AII 0.92 0.92 0.91 0.92 83324 -1.08%
ALYA 3.20 3.22 3.15 3.18 47600 -0.93%
G 1.14 1.18 1.09 1.09 31510 -0.91%
CRON 4.85 4.93 4.76 4.91 316031 -0.81%
DNG 3.01 3.04 3.01 3.04 8198 -0.65%
CEE 1.55 1.57 1.55 1.55 17300 -0.64%
SMT 1.62 1.62 1.58 1.62 82130 -0.61%
DRX 1.62 1.62 1.62 1.62 100 -0.61%
FRII 1.91 1.95 1.91 1.93 10736 -0.52%
WRN 2.05 2.05 1.93 1.93 207029 -0.52%
GSC 4.83 4.85 4.81 4.84 50668 -0.41%
VQS 2.44 2.60 2.44 2.59 21419 -0.38%
KOR 4.09 4.10 4.08 4.08 455892 -0.24%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.