Canadian Penny Stocks
Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market.
Canadian penny stock scanner to find hot TSX penny stocks to watch.
TSX Penny Stocks
Top Penny Stocks Today
Last updated May 16, 2022
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
BNG |
0.13 |
0.14 |
0.13 |
0.14 |
45489 |
40.00% |
SZLS |
0.09 |
0.13 |
0.09 |
0.12 |
693654 |
33.33% |
LSPK |
1.30 |
1.75 |
1.17 |
1.32 |
940625 |
28.16% |
AVCN |
0.32 |
0.38 |
0.31 |
0.38 |
81596 |
18.75% |
HEXO |
0.36 |
0.41 |
0.34 |
0.41 |
3622698 |
17.14% |
NUMI |
0.39 |
0.45 |
0.37 |
0.42 |
758836 |
16.67% |
MAV |
0.60 |
0.66 |
0.57 |
0.66 |
80648 |
15.79% |
DNT |
0.16 |
0.18 |
0.16 |
0.17 |
163900 |
13.33% |
GEO |
2.26 |
2.55 |
2.23 |
2.55 |
68367 |
12.83% |
LABS |
0.10 |
0.10 |
0.09 |
0.09 |
1088358 |
12.50% |
FSY |
0.47 |
0.49 |
0.44 |
0.48 |
232669 |
11.63% |
VGZ |
1.01 |
1.01 |
0.99 |
0.99 |
11063 |
11.24% |
STEP |
4.37 |
4.84 |
4.35 |
4.62 |
520052 |
10.53% |
LPEN |
1.88 |
2.24 |
1.75 |
2.08 |
25619 |
10.05% |
NANO |
1.64 |
1.73 |
1.55 |
1.72 |
196135 |
9.55% |
ASND |
0.22 |
0.24 |
0.22 |
0.23 |
58035 |
9.52% |
MAW |
0.11 |
0.12 |
0.11 |
0.12 |
120583 |
9.09% |
FORZ |
0.24 |
0.24 |
0.24 |
0.24 |
76817 |
9.09% |
BRMI |
3.28 |
3.28 |
3.28 |
3.28 |
200 |
8.97% |
BSX |
0.35 |
0.37 |
0.35 |
0.37 |
123591 |
8.82% |
TML |
0.49 |
0.50 |
0.47 |
0.50 |
68413 |
8.70% |
NB |
0.96 |
1.01 |
0.95 |
1.01 |
131127 |
8.60% |
ITH |
0.97 |
1.01 |
0.97 |
1.01 |
7500 |
8.60% |
E |
0.37 |
0.40 |
0.37 |
0.40 |
225216 |
8.11% |
ORV |
0.38 |
0.40 |
0.35 |
0.40 |
185477 |
8.11% |
KRN |
0.58 |
0.61 |
0.58 |
0.60 |
8988 |
7.14% |
PNE |
1.67 |
1.82 |
1.67 |
1.81 |
1221932 |
7.10% |
PEA |
1.01 |
1.10 |
1.00 |
1.09 |
485462 |
6.86% |
GTE |
1.91 |
2.04 |
1.91 |
2.03 |
989633 |
6.84% |
KSI |
2.79 |
2.86 |
2.50 |
2.85 |
5404 |
6.34% |
EPRX |
1.20 |
1.25 |
1.15 |
1.21 |
23508 |
6.14% |
ARIS |
1.66 |
1.78 |
1.66 |
1.74 |
46525 |
6.10% |
FVL |
0.35 |
0.35 |
0.33 |
0.35 |
130750 |
6.06% |
CEU |
2.52 |
2.66 |
2.49 |
2.63 |
780475 |
6.05% |
BABY |
1.26 |
1.35 |
1.22 |
1.26 |
202919 |
5.88% |
NVO |
0.72 |
0.78 |
0.71 |
0.74 |
146193 |
5.71% |
FRII |
1.41 |
1.59 |
1.41 |
1.50 |
47064 |
5.63% |
TLO |
0.55 |
0.58 |
0.55 |
0.57 |
680587 |
5.56% |
DNG |
2.99 |
3.15 |
2.99 |
3.09 |
33394 |
5.46% |
CWL |
2.41 |
2.58 |
2.41 |
2.54 |
15402 |
5.39% |
HBP |
0.19 |
0.20 |
0.18 |
0.20 |
40584 |
5.26% |
TVE |
4.71 |
4.84 |
4.64 |
4.79 |
2689462 |
5.04% |
OGI |
1.60 |
1.68 |
1.56 |
1.67 |
649201 |
5.03% |
NEPT |
0.21 |
0.21 |
0.20 |
0.21 |
18419 |
5.00% |
ESN |
0.42 |
0.45 |
0.42 |
0.44 |
132461 |
4.76% |
VLNS |
0.89 |
0.91 |
0.85 |
0.89 |
236502 |
4.71% |
ESI |
3.92 |
4.19 |
3.92 |
4.10 |
577564 |
4.59% |
TCW |
4.17 |
4.36 |
4.17 |
4.35 |
932291 |
4.57% |
PPR |
0.22 |
0.23 |
0.22 |
0.23 |
16791 |
4.55% |
MGA |
0.23 |
0.24 |
0.22 |
0.23 |
1139156 |
4.55% |
SMT |
1.11 |
1.20 |
1.09 |
1.15 |
50043 |
4.55% |
APS |
1.33 |
1.42 |
1.31 |
1.38 |
12947 |
4.55% |
ARG |
1.61 |
1.67 |
1.58 |
1.65 |
250212 |
4.43% |
PRQ |
2.11 |
2.19 |
2.05 |
2.15 |
100384 |
4.37% |
TKO |
1.85 |
1.95 |
1.82 |
1.93 |
781150 |
4.32% |
PSD |
2.14 |
2.19 |
2.14 |
2.19 |
7429 |
4.29% |
NHK |
0.48 |
0.49 |
0.45 |
0.49 |
122650 |
4.26% |
GBAR |
0.48 |
0.53 |
0.48 |
0.49 |
101499 |
4.26% |
GXE |
1.40 |
1.50 |
1.40 |
1.49 |
2367948 |
4.20% |
NCU |
0.50 |
0.52 |
0.50 |
0.51 |
185405 |
4.08% |
EXN |
0.76 |
0.78 |
0.73 |
0.77 |
28657 |
4.05% |
AVNT |
0.25 |
0.27 |
0.25 |
0.26 |
79628 |
4.00% |
DN |
0.27 |
0.27 |
0.27 |
0.27 |
29730 |
3.85% |
RBY |
3.86 |
4.16 |
3.86 |
4.05 |
93359 |
3.85% |
ACB |
3.63 |
3.95 |
3.55 |
3.79 |
2113421 |
3.84% |
ATH |
2.34 |
2.48 |
2.34 |
2.46 |
6140117 |
3.80% |
CRON |
4.22 |
4.50 |
4.17 |
4.41 |
446595 |
3.52% |
DRT |
1.20 |
1.29 |
1.18 |
1.20 |
21868 |
3.45% |
AKU |
1.22 |
1.22 |
1.22 |
1.22 |
2000 |
3.39% |
YGR |
2.96 |
3.07 |
2.96 |
3.06 |
595091 |
3.38% |
ROOT |
3.40 |
3.53 |
3.29 |
3.40 |
34205 |
3.34% |
MND |
3.10 |
3.20 |
2.95 |
3.10 |
29502 |
3.33% |
WBR |
4.49 |
4.49 |
4.34 |
4.49 |
2164 |
3.22% |
AT |
2.81 |
2.94 |
2.73 |
2.91 |
321977 |
3.19% |
PIPE |
4.77 |
5.01 |
4.76 |
4.92 |
430918 |
3.14% |
NGD |
1.61 |
1.68 |
1.61 |
1.67 |
1356788 |
3.09% |
IPO |
3.93 |
4.09 |
3.92 |
4.02 |
428135 |
3.08% |
WRX |
0.34 |
0.35 |
0.34 |
0.35 |
14200 |
2.94% |
CET |
0.70 |
0.73 |
0.70 |
0.73 |
113757 |
2.82% |
AMM |
0.37 |
0.37 |
0.37 |
0.37 |
1000 |
2.78% |
HPF |
3.62 |
3.70 |
3.61 |
3.70 |
56182 |
2.78% |
AXU |
1.10 |
1.14 |
1.08 |
1.12 |
262737 |
2.75% |
NEXT |
2.60 |
2.62 |
2.53 |
2.62 |
104163 |
2.75% |
GCL |
0.79 |
0.79 |
0.73 |
0.77 |
15619 |
2.67% |
GFP |
1.90 |
1.97 |
1.83 |
1.97 |
105054 |
2.60% |
CS |
4.64 |
4.87 |
4.64 |
4.76 |
1954429 |
2.59% |
LN |
0.43 |
0.43 |
0.43 |
0.43 |
505 |
2.38% |
ORE |
1.32 |
1.32 |
1.28 |
1.29 |
111261 |
2.38% |
TWM |
1.27 |
1.34 |
1.27 |
1.31 |
704908 |
2.34% |
PAT |
0.45 |
0.45 |
0.43 |
0.44 |
54126 |
2.33% |
VQS |
1.39 |
1.40 |
1.29 |
1.32 |
17683 |
2.33% |
ME |
2.19 |
2.24 |
2.19 |
2.21 |
95032 |
2.31% |
GSV |
0.45 |
0.48 |
0.45 |
0.45 |
35441 |
2.27% |
CNE |
2.77 |
2.77 |
2.70 |
2.74 |
103541 |
2.24% |
ARA |
0.47 |
0.47 |
0.42 |
0.47 |
93837 |
2.17% |
NUAG |
3.63 |
3.76 |
3.55 |
3.76 |
138855 |
2.17% |
MCB |
0.95 |
1.02 |
0.95 |
0.97 |
50100 |
2.11% |
BRY |
0.49 |
0.50 |
0.47 |
0.50 |
16000 |
2.04% |
AOI |
2.47 |
2.50 |
2.44 |
2.50 |
258563 |
2.04% |
AIM |
4.24 |
4.40 |
4.24 |
4.31 |
140785 |
1.89% |
IAU |
3.28 |
3.34 |
3.21 |
3.30 |
318987 |
1.85% |
CFW |
4.72 |
4.83 |
4.72 |
4.78 |
8618 |
1.70% |
LFE |
2.99 |
3.08 |
2.89 |
3.04 |
9502 |
1.67% |
VHI |
3.10 |
3.10 |
3.01 |
3.05 |
16900 |
1.67% |
GMX |
1.24 |
1.24 |
1.16 |
1.23 |
32448 |
1.65% |
G |
1.88 |
1.88 |
1.85 |
1.85 |
33016 |
1.65% |
MXG |
3.63 |
3.70 |
3.63 |
3.69 |
1217 |
1.65% |
LCS |
4.36 |
4.39 |
4.17 |
4.39 |
77960 |
1.62% |
CWEB |
0.64 |
0.70 |
0.62 |
0.65 |
355945 |
1.56% |
SXP |
3.35 |
3.42 |
3.25 |
3.40 |
25171 |
1.49% |
CTX |
0.71 |
0.71 |
0.71 |
0.71 |
19500 |
1.43% |
HEO |
2.20 |
2.25 |
2.15 |
2.21 |
20309 |
1.38% |
DRX |
1.50 |
1.50 |
1.50 |
1.50 |
200 |
1.35% |
GLO |
2.97 |
3.04 |
2.88 |
3.00 |
490362 |
1.35% |
FVI |
3.95 |
3.99 |
3.87 |
3.96 |
701345 |
1.28% |
MARI |
3.49 |
3.50 |
3.49 |
3.49 |
5931 |
1.16% |
PTM |
1.78 |
1.79 |
1.72 |
1.76 |
35232 |
1.15% |
TBL |
2.66 |
2.66 |
2.62 |
2.65 |
2400 |
1.15% |
BU |
0.90 |
0.93 |
0.90 |
0.91 |
93858 |
1.11% |
CGG |
3.94 |
3.98 |
3.89 |
3.97 |
6729 |
1.02% |
HGY |
4.97 |
5.00 |
4.94 |
5.00 |
21061 |
1.01% |
WRN |
2.06 |
2.08 |
2.03 |
2.07 |
104923 |
0.98% |
CMMC |
2.28 |
2.36 |
2.20 |
2.29 |
1039894 |
0.88% |
FTRP |
1.11 |
1.22 |
1.06 |
1.21 |
30011 |
0.83% |
STGO |
1.23 |
1.29 |
1.15 |
1.22 |
40035 |
0.83% |
GRID |
1.23 |
1.25 |
1.23 |
1.24 |
33700 |
0.81% |
MVP |
1.43 |
1.45 |
1.33 |
1.34 |
60750 |
0.75% |
BR |
4.05 |
4.08 |
4.05 |
4.08 |
3185 |
0.74% |
ONC |
1.45 |
1.50 |
1.44 |
1.48 |
22606 |
0.68% |
URE |
1.48 |
1.55 |
1.45 |
1.49 |
150066 |
0.68% |
HMMJ |
4.38 |
4.56 |
4.38 |
4.43 |
49246 |
0.68% |
XAU |
1.70 |
1.70 |
1.59 |
1.61 |
16269 |
0.63% |
POM |
3.58 |
3.75 |
3.55 |
3.55 |
7200 |
0.57% |
CHR |
3.64 |
3.74 |
3.61 |
3.69 |
262516 |
0.54% |
TRZ |
4.22 |
4.24 |
4.13 |
4.17 |
29752 |
0.48% |
CRP |
5.34 |
5.34 |
4.82 |
4.89 |
1996 |
0.41% |
OGC |
2.65 |
2.67 |
2.55 |
2.65 |
2534325 |
0.38% |
YCM |
3.89 |
3.89 |
3.89 |
3.89 |
1001 |
0.26% |
CRRX |
4.53 |
4.55 |
4.50 |
4.51 |
10019 |
0.22% |
EDR |
4.55 |
4.64 |
4.45 |
4.53 |
446902 |
0.22% |
REAL |
4.90 |
5.04 |
4.83 |
4.93 |
179092 |
0.20% |
|
Top Stock Losers Today
Last updated May 16, 2022
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
LOCL |
0.31 |
0.31 |
0.17 |
0.17 |
479947 |
-45.16% |
VOYG |
3.83 |
4.00 |
2.88 |
2.92 |
2308618 |
-27.00% |
WRG |
0.04 |
0.04 |
0.02 |
0.03 |
36288440 |
-25.00% |
AEZS |
0.32 |
0.32 |
0.24 |
0.25 |
352591 |
-21.88% |
CUB |
0.78 |
0.78 |
0.67 |
0.70 |
115588 |
-16.67% |
THNC |
2.54 |
2.54 |
2.21 |
2.21 |
60561 |
-15.00% |
OREA |
0.06 |
0.06 |
0.06 |
0.06 |
21400 |
-14.29% |
NXJ |
0.42 |
0.43 |
0.41 |
0.43 |
6075 |
-14.00% |
SAU |
0.08 |
0.08 |
0.07 |
0.07 |
319700 |
-12.50% |
SAM |
0.28 |
0.29 |
0.25 |
0.26 |
95930 |
-10.34% |
APLI |
0.10 |
0.10 |
0.09 |
0.09 |
523750 |
-10.00% |
HUT |
3.50 |
3.50 |
3.15 |
3.20 |
3252937 |
-9.35% |
TV |
0.68 |
0.68 |
0.60 |
0.63 |
606414 |
-8.70% |
HND |
2.72 |
3.03 |
2.64 |
2.78 |
4792797 |
-8.55% |
FLOW |
0.77 |
0.77 |
0.71 |
0.75 |
18102 |
-8.54% |
SVB |
0.24 |
0.24 |
0.23 |
0.24 |
14014 |
-7.69% |
IFA |
2.00 |
2.00 |
1.85 |
1.85 |
3300 |
-7.50% |
EAGR |
2.30 |
2.30 |
2.17 |
2.17 |
3506 |
-7.26% |
NOVC |
1.25 |
1.25 |
1.20 |
1.22 |
23345 |
-6.87% |
HOD |
2.34 |
2.35 |
2.16 |
2.19 |
3376694 |
-6.41% |
SFI |
0.31 |
0.31 |
0.30 |
0.30 |
14000 |
-6.25% |
MOGO |
1.47 |
1.47 |
1.36 |
1.37 |
206966 |
-6.16% |
XLY |
0.17 |
0.17 |
0.14 |
0.16 |
2314375 |
-5.88% |
WPRT |
1.53 |
1.55 |
1.44 |
1.45 |
322711 |
-5.84% |
GRA |
3.03 |
3.03 |
2.76 |
2.83 |
100986 |
-5.67% |
HED |
2.13 |
2.16 |
2.05 |
2.08 |
252630 |
-5.45% |
BITF |
2.60 |
2.61 |
2.38 |
2.45 |
1127621 |
-5.41% |
TH |
3.28 |
3.28 |
3.15 |
3.16 |
5400 |
-5.11% |
XBC |
1.03 |
1.04 |
0.92 |
0.94 |
1799936 |
-5.05% |
BYL |
0.60 |
0.60 |
0.56 |
0.57 |
28833 |
-5.00% |
ELEF |
0.65 |
0.65 |
0.55 |
0.58 |
36141 |
-4.92% |
MDNA |
1.36 |
1.43 |
1.36 |
1.36 |
7613 |
-4.90% |
TNX |
0.39 |
0.39 |
0.39 |
0.39 |
21500 |
-4.88% |
CFF |
1.92 |
1.96 |
1.85 |
1.88 |
15456 |
-4.57% |
PYR |
2.41 |
2.42 |
2.29 |
2.32 |
144519 |
-4.53% |
BLN |
4.36 |
4.44 |
4.23 |
4.23 |
19659 |
-4.51% |
GPR |
0.23 |
0.24 |
0.22 |
0.22 |
188269 |
-4.35% |
MBX |
0.46 |
0.46 |
0.43 |
0.45 |
56738 |
-4.26% |
MSV |
0.24 |
0.24 |
0.24 |
0.24 |
800 |
-4.00% |
SPG |
0.72 |
0.76 |
0.72 |
0.72 |
16288 |
-4.00% |
CPH |
2.40 |
2.46 |
2.31 |
2.40 |
54277 |
-4.00% |
MOZ |
2.01 |
2.02 |
1.93 |
1.93 |
173055 |
-3.98% |
MIN |
0.27 |
0.27 |
0.25 |
0.25 |
46213 |
-3.85% |
MBA |
0.55 |
0.55 |
0.52 |
0.53 |
24344 |
-3.64% |
MRV |
0.80 |
0.80 |
0.80 |
0.80 |
1050 |
-3.61% |
UEX |
0.29 |
0.29 |
0.27 |
0.28 |
1188550 |
-3.45% |
EDT |
0.29 |
0.30 |
0.28 |
0.29 |
27162 |
-3.33% |
XTG |
0.89 |
0.89 |
0.88 |
0.88 |
6500 |
-3.30% |
DIAM |
0.30 |
0.31 |
0.30 |
0.30 |
210350 |
-3.23% |
USA |
0.96 |
0.96 |
0.89 |
0.92 |
185212 |
-3.16% |
RVX |
0.32 |
0.32 |
0.31 |
0.31 |
7552 |
-3.13% |
IMV |
1.25 |
1.29 |
1.23 |
1.24 |
30125 |
-3.13% |
JAG |
2.96 |
3.00 |
2.86 |
2.87 |
52727 |
-3.04% |
GTMS |
2.98 |
2.98 |
2.85 |
2.88 |
10499 |
-3.03% |
ABTC |
3.00 |
3.00 |
3.00 |
3.00 |
100 |
-2.91% |
DIV |
2.85 |
2.85 |
2.73 |
2.75 |
324276 |
-2.83% |
ETHY |
4.19 |
4.19 |
4.07 |
4.12 |
61827 |
-2.83% |
OPS |
1.88 |
1.88 |
1.75 |
1.76 |
26860 |
-2.76% |
FAF |
2.90 |
2.96 |
2.81 |
2.82 |
27497 |
-2.76% |
CXB |
1.10 |
1.10 |
1.04 |
1.07 |
1144013 |
-2.73% |
CRDL |
1.51 |
1.54 |
1.45 |
1.46 |
127376 |
-2.67% |
GENM |
0.79 |
0.79 |
0.72 |
0.74 |
48122 |
-2.63% |
TMQ |
1.10 |
1.11 |
1.09 |
1.11 |
2270 |
-2.63% |
HWO |
1.64 |
1.64 |
1.51 |
1.52 |
38945 |
-2.56% |
FAR |
1.95 |
1.95 |
1.87 |
1.90 |
1600 |
-2.56% |
ERD |
0.41 |
0.41 |
0.40 |
0.40 |
9015 |
-2.44% |
AR |
1.24 |
1.25 |
1.14 |
1.20 |
4359398 |
-2.44% |
GMTN |
0.82 |
0.89 |
0.78 |
0.81 |
122955 |
-2.41% |
KITS |
2.10 |
2.11 |
2.00 |
2.03 |
19563 |
-2.40% |
FOOD |
1.77 |
1.77 |
1.69 |
1.73 |
108553 |
-2.26% |
PPTA |
4.12 |
4.12 |
3.79 |
3.90 |
36480 |
-2.26% |
GATO |
4.07 |
4.17 |
3.94 |
3.98 |
43390 |
-2.21% |
MDF |
2.76 |
2.76 |
2.61 |
2.67 |
31451 |
-2.20% |
PME |
2.61 |
2.74 |
2.61 |
2.70 |
40201 |
-2.17% |
BTCY |
5.06 |
5.07 |
4.95 |
5.00 |
64802 |
-2.15% |
AUMN |
0.50 |
0.50 |
0.48 |
0.49 |
4718 |
-2.00% |
HBIT |
4.54 |
4.56 |
4.54 |
4.55 |
2202 |
-1.94% |
ANX |
0.52 |
0.52 |
0.51 |
0.51 |
21993 |
-1.92% |
VPH |
0.52 |
0.52 |
0.52 |
0.52 |
7000 |
-1.89% |
VLE |
0.54 |
0.54 |
0.50 |
0.53 |
408350 |
-1.85% |
WILD |
2.75 |
2.75 |
2.62 |
2.66 |
14822 |
-1.85% |
BDI |
4.06 |
4.13 |
3.99 |
4.05 |
109118 |
-1.70% |
LGD |
0.60 |
0.60 |
0.58 |
0.58 |
147228 |
-1.69% |
LUC |
0.59 |
0.59 |
0.58 |
0.59 |
27485 |
-1.67% |
SFD |
0.60 |
0.60 |
0.59 |
0.59 |
8200 |
-1.67% |
TI |
0.62 |
0.62 |
0.59 |
0.59 |
23833 |
-1.67% |
S |
0.61 |
0.63 |
0.60 |
0.60 |
693581 |
-1.64% |
PMT |
1.26 |
1.27 |
1.19 |
1.24 |
153900 |
-1.59% |
EFL |
0.65 |
0.66 |
0.64 |
0.64 |
48891 |
-1.54% |
DCM |
1.33 |
1.33 |
1.28 |
1.28 |
7519 |
-1.54% |
BBTV |
2.01 |
2.06 |
1.99 |
2.00 |
46403 |
-1.48% |
CEE |
1.36 |
1.36 |
1.33 |
1.34 |
6316 |
-1.47% |
ATE |
0.69 |
0.69 |
0.67 |
0.68 |
25095 |
-1.45% |
AXIS |
0.73 |
0.73 |
0.70 |
0.70 |
48674 |
-1.41% |
TXP |
1.45 |
1.48 |
1.37 |
1.43 |
358517 |
-1.38% |
QTRH |
2.21 |
2.21 |
2.17 |
2.20 |
37239 |
-1.35% |
FCU |
0.74 |
0.77 |
0.73 |
0.74 |
1000381 |
-1.33% |
PRU |
1.46 |
1.51 |
1.43 |
1.50 |
246679 |
-1.32% |
MNO |
0.76 |
0.79 |
0.75 |
0.76 |
264020 |
-1.30% |
SVM |
3.48 |
3.52 |
3.41 |
3.44 |
324095 |
-1.15% |
GCM |
4.43 |
4.50 |
4.35 |
4.39 |
332216 |
-1.13% |
ETG |
0.86 |
0.89 |
0.86 |
0.89 |
85001 |
-1.11% |
IDG |
3.68 |
3.68 |
3.62 |
3.62 |
985 |
-1.09% |
ASCU |
1.90 |
1.90 |
1.82 |
1.90 |
18500 |
-1.04% |
SHLE |
2.18 |
2.21 |
2.18 |
2.20 |
1525 |
-0.90% |
EGLX |
2.38 |
2.42 |
2.27 |
2.37 |
487914 |
-0.84% |
WELL |
3.88 |
3.88 |
3.76 |
3.79 |
883593 |
-0.79% |
GOLD |
1.38 |
1.38 |
1.31 |
1.36 |
289058 |
-0.73% |
MDP |
2.78 |
2.80 |
2.72 |
2.72 |
2251 |
-0.73% |
EXRO |
1.38 |
1.40 |
1.35 |
1.38 |
112505 |
-0.72% |
IVQ |
1.73 |
1.73 |
1.70 |
1.71 |
5700 |
-0.58% |
CARE |
4.01 |
4.08 |
3.88 |
4.00 |
29133 |
-0.50% |
GGD |
2.20 |
2.20 |
2.12 |
2.17 |
287765 |
-0.46% |
IMG |
2.83 |
2.87 |
2.74 |
2.80 |
1135425 |
-0.36% |
UNI |
2.82 |
2.82 |
2.82 |
2.82 |
2200 |
-0.35% |
SWP |
2.94 |
2.94 |
2.93 |
2.93 |
821 |
-0.34% |
OSK |
3.68 |
3.79 |
3.68 |
3.70 |
475577 |
-0.27% |
TSL |
4.53 |
4.59 |
4.46 |
4.52 |
8377 |
-0.22% |
|
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes.
Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
|
|