Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Jan 15, 2021
Symbol Open High Low Close Volume Percent
ATP 3.65 3.83 3.65 3.72 1839349 39.33%
SOP 0.04 0.04 0.03 0.04 365000 33.33%
FORZ 0.12 0.13 0.12 0.13 151500 30.00%
PMT 0.09 0.12 0.09 0.11 255709 22.22%
PMN 0.11 0.12 0.11 0.12 381479 20.00%
OSP 1.65 2.33 1.65 1.95 48396 18.90%
ZENA 0.08 0.09 0.08 0.09 13575920 12.50%
OPS 1.56 1.80 1.50 1.72 357321 10.26%
AQA 0.11 0.11 0.10 0.11 57000 10.00%
CWL 1.26 1.34 1.25 1.32 117252 10.00%
E 0.24 0.24 0.24 0.24 5332 9.09%
BLU 4.45 4.99 4.44 4.70 546633 7.80%
OMI 0.42 0.43 0.42 0.43 54103 7.50%
HED 4.47 4.64 4.43 4.63 454350 7.42%
AZG 0.14 0.15 0.14 0.15 299047 7.14%
EOX 0.15 0.15 0.15 0.15 54500 7.14%
SCR 2.81 3.00 2.62 2.92 9669144 6.96%
GLG 0.17 0.18 0.17 0.18 5000 5.88%
PIPE 0.85 0.97 0.85 0.90 83811 5.88%
MQR 0.53 0.55 0.53 0.55 404448 5.77%
XCT 1.02 1.15 1.02 1.11 2600 5.71%
OGD 0.90 0.95 0.90 0.94 9100 5.62%
VIVO 0.18 0.19 0.18 0.19 2034176 5.56%
SPG 1.81 1.92 1.75 1.92 27140 5.49%
PEA 0.58 0.62 0.57 0.59 296425 5.36%
NEPT 2.57 2.71 2.48 2.57 459040 4.90%
SFD 0.75 0.75 0.75 0.75 7000 4.17%
RIV 2.01 2.09 1.84 2.05 836230 3.54%
PRQ 0.28 0.30 0.28 0.30 17051 3.45%
SZLS 0.94 0.95 0.87 0.93 452732 3.33%
MRV 1.24 1.28 1.20 1.28 26983 3.23%
LUC 0.65 0.66 0.63 0.65 473572 3.17%
AYM 4.79 4.90 4.79 4.90 1100 3.16%
SCY 0.32 0.33 0.32 0.33 243170 3.13%
GCT 0.33 0.33 0.33 0.33 6000 3.13%
IMP 0.70 0.71 0.70 0.71 11100 2.90%
ME 0.36 0.36 0.34 0.36 1492969 2.86%
TGOD 0.39 0.39 0.36 0.36 9469010 2.86%
CRRX 3.59 3.61 3.59 3.60 13950 2.56%
HWO 1.20 1.24 1.20 1.24 24800 2.48%
SVB 0.89 0.89 0.80 0.83 55503 2.47%
MBX 0.41 0.42 0.41 0.42 106719 2.44%
OGI 2.35 2.54 2.26 2.30 4542782 2.22%
CFF 1.40 1.45 1.40 1.43 46522 2.14%
DRX 1.45 1.47 1.44 1.47 20700 2.08%
PEY 4.03 4.14 3.99 4.13 967743 1.98%
GEO 1.59 1.60 1.55 1.57 4120 1.95%
CDV 1.06 1.06 1.06 1.06 1200 1.92%
EXF 4.72 4.92 4.71 4.92 10543 1.86%
IMV 4.50 4.57 4.39 4.44 220440 1.83%
APLI 1.13 1.13 1.09 1.12 67665 1.82%
AAV 2.20 2.27 2.15 2.26 700078 1.80%
S 0.57 0.59 0.55 0.59 1808541 1.72%
IVQ 2.38 2.40 2.38 2.40 19388 1.69%
SOLG 0.63 0.64 0.59 0.62 141098 1.64%
TOT 3.45 3.50 3.44 3.50 37498 1.45%
TGL 1.46 1.49 1.42 1.49 65588 1.36%
DRT 2.94 3.03 2.86 3.00 161907 1.35%
IFA 4.60 4.62 4.60 4.60 1775 1.32%
SWP 3.09 3.15 3.09 3.13 15000 1.29%
BIR 2.36 2.43 2.26 2.38 2201920 1.28%
MXG 2.38 2.38 2.36 2.38 20500 1.28%
EFL 1.60 1.64 1.56 1.61 270657 1.26%
KLS 0.81 0.86 0.80 0.84 37000 1.20%
TWM 0.86 0.89 0.85 0.88 215504 1.15%
FRII 1.71 1.76 1.71 1.76 50772 1.15%
KEL 2.14 2.20 2.11 2.18 2055691 0.93%
DF 3.22 3.30 3.22 3.25 9800 0.93%
BNE 2.59 2.73 2.59 2.68 39922 0.75%
NVCN 1.55 1.60 1.49 1.51 76761 0.67%
LGO 1.75 1.75 1.61 1.67 875016 0.60%
WILD 1.70 1.78 1.70 1.72 156576 0.58%
AKU 3.76 3.85 3.76 3.80 185100 0.53%
BU 4.05 4.12 3.97 4.07 540861 0.49%
MND 2.11 2.15 2.04 2.15 41514 0.47%
GDC 2.18 2.18 2.17 2.17 2635 0.46%
POM 4.51 4.59 4.39 4.48 5989 0.45%
SRX 2.40 2.40 2.38 2.40 20213 0.42%




Top Stock Losers Today


Last updated Jan 15, 2021
Symbol Open High Low Close Volume Percent
PPR 0.03 0.03 0.02 0.02 58004 -33.33%
HE 0.03 0.03 0.02 0.02 311250 -33.33%
WFS 2.00 2.00 2.00 2.00 200 -13.04%
JOY 0.34 0.34 0.30 0.30 85136 -11.76%
ELEF 0.45 0.47 0.43 0.43 918371 -10.42%
BRY 0.10 0.10 0.09 0.09 90000 -10.00%
DYA 0.82 0.82 0.75 0.77 3211973 -9.41%
GRC 0.10 0.10 0.10 0.10 96160 -9.09%
GENM 0.90 0.90 0.75 0.81 614452 -8.99%
AYA 4.70 4.70 4.09 4.17 452164 -8.15%
URE 1.42 1.42 1.22 1.36 339760 -8.11%
SKE 3.44 3.48 3.20 3.20 376259 -8.05%
AZZ 0.24 0.25 0.22 0.23 3788503 -8.00%
TV 0.27 0.27 0.23 0.24 3725128 -7.69%
MOZ 3.30 3.30 3.02 3.05 931933 -7.58%
LABS 0.88 0.88 0.76 0.77 4139605 -7.23%
NCP 0.14 0.14 0.13 0.13 136146 -7.14%
GTMS 2.95 3.06 2.78 2.81 48854 -6.95%
ASM 1.58 1.58 1.47 1.48 108614 -6.92%
ESN 0.28 0.29 0.27 0.27 109195 -6.90%
AUMN 0.95 0.95 0.80 0.81 239463 -6.90%
KRN 0.29 0.29 0.27 0.28 44766 -6.67%
OSK 3.45 3.45 3.21 3.25 3197286 -6.34%
AMM 0.79 0.79 0.71 0.74 98977 -6.33%
SAM 0.31 0.31 0.30 0.30 6309 -6.25%
USA 3.32 3.40 3.26 3.34 1553856 -6.18%
CXB 2.14 2.16 1.97 2.00 490731 -6.10%
CRP 3.93 3.93 3.93 3.93 667 -5.98%
AXU 3.45 3.50 3.26 3.32 256812 -5.95%
CJ 1.00 1.03 0.95 0.96 342009 -5.88%
LN 0.56 0.57 0.50 0.50 44586 -5.66%
CMMC 2.28 2.29 2.15 2.20 1355346 -5.58%
HRT 0.18 0.18 0.17 0.17 219384 -5.56%
BSX 1.11 1.11 1.01 1.02 83979 -5.56%
NPK 1.03 1.07 1.03 1.04 32900 -5.45%
DCM 0.72 0.72 0.65 0.70 55086 -5.41%
YGR 0.92 0.92 0.88 0.88 102204 -5.38%
WLLW 1.29 1.29 1.21 1.23 173911 -5.38%
VGZ 1.29 1.29 1.24 1.24 28750 -5.34%
MEG 4.81 4.84 4.63 4.64 4450974 -5.31%
AIM 4.49 4.49 4.24 4.29 161228 -5.30%
AAB 0.17 0.20 0.17 0.18 947941 -5.26%
MGA 0.19 0.19 0.17 0.18 656947 -5.26%
ITH 1.71 1.71 1.62 1.62 8120 -5.26%
EXN 3.48 3.48 3.25 3.28 104125 -5.20%
XAU 3.65 3.66 3.38 3.47 363115 -5.19%
AR 2.48 2.49 2.35 2.38 934704 -5.18%
SBB 2.69 2.75 2.60 2.62 429797 -5.07%
IPCO 3.47 3.47 3.40 3.40 17600 -5.03%
QEC 0.21 0.21 0.19 0.19 26300 -5.00%
DML 1.02 1.03 0.96 0.97 1084098 -4.90%
CPG 3.82 3.85 3.71 3.71 5648708 -4.87%
CGG 1.82 1.82 1.75 1.76 44503 -4.86%
AOI 1.23 1.23 1.18 1.19 383226 -4.80%
TBP 0.20 0.21 0.19 0.20 693617 -4.76%
AEZS 0.86 0.86 0.78 0.80 134817 -4.76%
NGD 2.59 2.60 2.46 2.47 1920015 -4.63%
BTE 0.90 0.90 0.86 0.87 3377218 -4.40%
DIAM 0.24 0.24 0.21 0.22 408232 -4.35%
NDM 0.69 0.72 0.65 0.66 970941 -4.35%
GOLD 2.58 2.58 2.43 2.45 342132 -4.30%
ATH 0.23 0.24 0.23 0.23 1640538 -4.17%
CR 0.69 0.70 0.66 0.69 469600 -4.17%
PRU 1.24 1.24 1.15 1.15 26638 -4.17%
NVA 1.28 1.28 1.16 1.18 1253937 -4.07%
AVCN 1.27 1.30 1.14 1.20 84125 -4.00%
KOR 3.02 3.04 2.87 2.91 168017 -3.96%
MCB 0.52 0.52 0.50 0.50 3500 -3.85%
XTG 1.31 1.31 1.20 1.27 67000 -3.79%
OBE 1.37 1.37 1.28 1.29 99719 -3.73%
ERF 4.75 4.76 4.61 4.64 887662 -3.73%
WM 0.78 0.80 0.76 0.78 968308 -3.70%
CPH 1.05 1.09 0.99 1.04 37352 -3.70%
CHR 3.80 3.81 3.66 3.68 888615 -3.66%
VLNS 2.80 2.84 2.58 2.65 615016 -3.64%
SLR 0.85 0.85 0.81 0.81 6000 -3.57%
AJX 0.54 0.57 0.54 0.55 147329 -3.51%
TKO 1.70 1.70 1.63 1.66 280304 -3.49%
TLG 1.14 1.14 1.08 1.11 195016 -3.48%
NXE 3.43 3.48 3.28 3.35 1738825 -3.46%
GSV 0.88 0.88 0.85 0.85 67398 -3.41%
CS 2.90 2.93 2.80 2.84 617153 -3.40%
CEE 2.05 2.06 2.01 2.02 54638 -3.35%
GXE 0.30 0.30 0.29 0.29 123969 -3.33%
NXF 4.29 4.29 4.17 4.19 73309 -3.23%
GGD 2.48 2.53 2.38 2.42 384487 -3.20%
HPF 2.48 2.48 2.41 2.43 221261 -3.19%
ESM 0.32 0.32 0.31 0.31 263927 -3.13%
LGD 1.60 1.60 1.52 1.55 236541 -3.13%
ESI 1.29 1.34 1.25 1.26 531814 -3.08%
GTE 0.67 0.69 0.65 0.65 336029 -2.99%
OGC 2.30 2.34 2.25 2.27 1413894 -2.99%
KRR 3.74 3.75 3.60 3.63 444362 -2.94%
ELR 0.34 0.34 0.33 0.34 132672 -2.86%
TSK 0.35 0.35 0.34 0.34 181965 -2.86%
MPVD 0.70 0.71 0.65 0.68 103483 -2.86%
NSR 1.07 1.07 1.03 1.03 216732 -2.83%
STGO 2.45 2.48 2.35 2.40 36070 -2.83%
SGY 0.36 0.36 0.34 0.35 827505 -2.78%
FVL 0.73 0.74 0.69 0.71 879394 -2.74%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.