Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top Penny Stocks Today

Last updated Jan 14, 2022

Symbol	Open	High	Low	Close	Volume	Percent
IPCI	0.16	0.28	0.16	0.22	519981	37.50%
NPK	3.85	3.90	3.75	3.77	87473	36.10%
IPO	2.74	3.15	2.74	3.14	1105608	34.19%
NCP	0.08	0.09	0.08	0.09	98262	28.57%
NUMI	0.73	0.73	0.69	0.71	300033	24.56%
S	0.45	0.56	0.44	0.53	4992553	23.26%
ONC	1.92	2.05	1.91	2.02	113966	22.42%
TLO	0.73	0.79	0.73	0.74	4431260	21.31%
SHLE	1.64	1.98	1.64	1.98	31407	18.56%
GLG	0.11	0.13	0.11	0.13	233055	18.18%
CRDL	2.23	2.62	2.22	2.55	437728	18.06%
CSM	0.06	0.07	0.06	0.07	603304	16.67%
AVL	0.15	0.15	0.14	0.14	446091	16.67%
NEXT	4.40	4.68	4.25	4.35	1406875	16.62%
CXB	1.37	1.41	1.32	1.41	1189413	16.53%
DRDR	1.40	1.40	1.23	1.30	38091	16.07%
ASND	0.21	0.22	0.21	0.22	50000	15.79%
CMMC	3.61	3.86	3.54	3.85	1682226	13.91%
ESI	1.93	2.18	1.90	2.17	1283390	13.61%
TVE	4.64	4.72	4.55	4.70	3370656	13.53%
SAM	0.26	0.26	0.26	0.26	500	13.04%
FVL	0.54	0.54	0.52	0.52	143390	13.04%
III	3.74	3.74	3.62	3.66	13300	12.96%
ITH	1.04	1.05	1.00	1.05	3212	12.90%
KITS	2.82	2.92	2.82	2.85	9601	12.65%
RBY	2.62	2.69	2.56	2.58	144589	12.17%
OSK	3.94	4.04	3.94	3.98	781016	12.11%
AUMN	0.49	0.49	0.47	0.48	10330	11.63%
CEU	2.16	2.35	2.16	2.29	1220054	11.17%
EDT	0.31	0.31	0.30	0.30	12111	11.11%
DIAM	0.42	0.43	0.40	0.41	198994	10.81%
AOI	1.97	1.98	1.95	1.98	90157	10.61%
CR	3.20	3.34	3.19	3.34	890386	10.60%
MGA	0.31	0.32	0.30	0.32	517977	10.34%
QEC	0.31	0.33	0.31	0.32	19563	10.34%
BSX	0.64	0.65	0.64	0.64	53934	10.34%
NEPT	0.52	0.54	0.51	0.54	38504	10.20%
TCW	3.15	3.28	3.13	3.28	871437	10.07%
E	0.31	0.34	0.31	0.33	196432	10.00%
ASCU	2.30	2.30	2.20	2.20	152855	10.00%
NANO	3.76	3.78	3.66	3.74	121166	10.00%
OSP	2.67	2.70	2.59	2.69	13175	9.80%
PIPE	4.48	4.59	4.43	4.56	339616	9.62%
DNT	0.21	0.23	0.21	0.23	115495	9.52%
GXE	1.01	1.07	1.01	1.05	2144418	9.38%
GEO	2.33	2.36	2.33	2.36	40573	9.26%
HZM	0.11	0.12	0.11	0.12	332627	9.09%
LGD	0.92	0.98	0.91	0.98	178152	8.89%
ITE	0.24	0.25	0.24	0.25	483381	8.70%
BTE	4.33	4.54	4.33	4.52	6730435	8.65%
ARG	1.60	1.66	1.57	1.64	780669	8.61%
STGO	1.27	1.28	1.26	1.28	31675	8.47%
AH	0.13	0.13	0.12	0.13	139617	8.33%
ESM	0.27	0.27	0.25	0.26	17934	8.33%
DYA	0.26	0.27	0.26	0.27	51645	8.00%
CTX	0.68	0.68	0.68	0.68	1005	7.94%
NGD	2.11	2.11	2.01	2.04	2853243	7.94%
PEA	0.39	0.41	0.39	0.41	165394	7.89%
FAF	4.61	5.00	4.54	5.00	45348	7.76%
AAB	0.14	0.14	0.14	0.14	31000	7.69%
TRZ	4.52	4.61	4.52	4.58	118054	7.51%
NCU	0.72	0.73	0.70	0.73	379616	7.35%
PPR	0.15	0.15	0.14	0.15	208335	7.14%
WRG	0.30	0.30	0.30	0.30	13650	7.14%
MPVD	0.70	0.75	0.68	0.75	277985	7.14%
PHX	4.55	4.88	4.55	4.80	59520	7.14%
NUAG	3.39	3.46	3.30	3.46	34886	7.12%
GOLD	2.04	2.04	1.93	1.98	232951	7.03%
YGR	1.83	1.86	1.82	1.85	220347	6.94%
GTE	1.03	1.09	1.03	1.09	711379	6.86%
GDC	2.51	2.54	2.51	2.54	2701	6.72%
ATH	1.29	1.34	1.29	1.31	5096075	6.50%
WEF	2.24	2.27	2.19	2.22	1265925	6.22%
RVX	0.53	0.53	0.53	0.53	18022	6.00%
PRQ	0.94	0.94	0.92	0.93	11530	5.68%
BRY	0.18	0.19	0.16	0.19	33500	5.56%
STEP	1.90	1.97	1.85	1.93	112917	5.46%
ME	1.94	1.96	1.92	1.96	4711	5.38%
GGD	2.67	2.74	2.64	2.74	368372	5.38%
CWEB	1.33	1.38	1.28	1.38	181634	5.34%
ARIS	1.59	1.59	1.59	1.59	262	5.30%
PRU	1.39	1.42	1.39	1.41	2558	5.22%
NOVC	2.96	3.12	2.95	3.10	140031	5.08%
OGD	0.84	0.84	0.84	0.84	509	5.00%
ESN	0.44	0.44	0.43	0.43	60851	4.88%
FURY	0.88	0.88	0.87	0.87	40050	4.82%
MIN	0.45	0.45	0.43	0.44	84259	4.76%
ROOT	3.25	3.32	3.24	3.30	66922	4.76%
VGZ	0.92	0.92	0.90	0.90	4059	4.65%
HPF	3.10	3.18	3.10	3.17	35969	4.62%
AR	2.10	2.11	2.05	2.08	539650	4.52%
CET	0.46	0.47	0.46	0.47	14543	4.44%
GCL	0.71	0.71	0.70	0.71	33650	4.41%
WLLW	0.43	0.48	0.42	0.48	113528	4.35%
GMTN	1.24	1.28	1.21	1.22	157269	4.27%
CPI	0.48	0.50	0.48	0.50	100642	4.17%
TV	1.89	1.89	1.77	1.79	122155	4.07%
TNX	0.55	0.55	0.52	0.52	11500	4.00%
HWO	1.58	1.64	1.56	1.59	32607	3.92%
MARI	3.70	3.77	3.70	3.74	58870	3.89%
TWM	1.35	1.39	1.34	1.36	190918	3.82%
ELR	0.28	0.28	0.28	0.28	57589	3.70%
PME	2.90	2.90	2.87	2.89	6380	3.58%
GPR	0.30	0.30	0.29	0.29	66600	3.57%
BBTV	2.94	2.97	2.88	2.93	14310	3.53%
KLS	0.64	0.64	0.58	0.59	46557	3.51%
TBL	2.75	2.75	2.71	2.73	4561	3.41%
IAU	2.90	2.90	2.75	2.80	179094	3.32%
ORV	0.32	0.33	0.32	0.32	33010	3.23%
KRR	4.09	4.09	3.99	4.05	260344	3.05%
TGL	4.09	4.12	4.00	4.12	26110	3.00%
TML	0.73	0.73	0.71	0.71	316268	2.90%
EAGR	3.58	3.58	3.51	3.55	15869	2.90%
ABTC	4.18	4.30	4.18	4.30	534	2.87%
RCG	1.79	1.83	1.79	1.83	11728	2.81%
MSA	1.10	1.10	1.10	1.10	1000	2.80%
CMG	4.43	4.54	4.43	4.53	225018	2.72%
CCM	0.39	0.40	0.39	0.40	26000	2.56%
GIVX	0.81	0.81	0.79	0.80	67013	2.56%
FAR	1.72	1.79	1.72	1.76	4400	2.33%
OLA	4.53	4.55	4.42	4.45	95809	2.30%
PYR	3.48	3.59	3.38	3.59	211346	2.28%
CHR	3.60	3.60	3.53	3.60	387933	2.27%
VNP	2.47	2.52	2.44	2.45	61547	2.08%
JOY	3.04	3.18	2.95	3.11	212618	1.97%
JOSE	1.59	1.59	1.56	1.57	671877	1.95%
FAP	3.12	3.15	3.12	3.14	108472	1.95%
SVM	4.55	4.57	4.35	4.42	343855	1.84%
MUX	1.16	1.16	1.12	1.15	154315	1.77%
LN	0.64	0.65	0.64	0.65	15000	1.56%
SBB	1.36	1.36	1.29	1.31	304587	1.55%
ARA	1.25	1.36	1.25	1.32	294106	1.54%
OGC	2.05	2.05	1.97	1.99	665829	1.53%
PTM	2.08	2.13	1.99	2.10	96469	1.45%
AXU	2.11	2.14	2.07	2.11	106643	1.44%
CFF	2.12	2.13	2.10	2.13	34567	1.43%
MND	2.39	2.40	2.28	2.30	28898	1.32%
APY	2.42	2.43	2.37	2.43	12905	1.25%
CGG	3.32	3.33	3.31	3.32	8008	1.22%
FVI	4.70	4.70	4.55	4.61	547491	1.10%
DIV	2.89	2.89	2.86	2.87	145918	1.06%
USA	1.00	1.02	0.99	1.02	98252	0.99%
EPRX	2.10	2.15	2.10	2.15	11799	0.94%
PSD	2.11	2.15	2.05	2.15	41139	0.94%
CUB	1.12	1.13	1.09	1.12	82482	0.90%
ORE	1.23	1.23	1.17	1.18	127500	0.85%
GRID	1.90	1.90	1.90	1.90	208	0.53%
FDGE	3.14	3.15	3.11	3.15	6647	0.32%

Top Stock Losers Today

Last updated Jan 14, 2022

Symbol	Open	High	Low	Close	Volume	Percent
AVCN	0.58	0.60	0.54	0.54	23069	-19.40%
SMC	0.16	0.16	0.15	0.15	72569	-16.67%
EXN	0.99	0.99	0.93	0.95	61270	-16.67%
MDNA	1.91	1.94	1.85	1.94	18783	-16.02%
IGX	0.43	0.46	0.42	0.42	28710	-16.00%
HED	4.50	4.50	4.22	4.23	162719	-13.85%
LAM	0.69	0.69	0.64	0.67	310578	-12.99%
OREA	0.14	0.14	0.13	0.14	432849	-12.50%
SCY	0.14	0.15	0.13	0.14	75927	-12.50%
OPS	2.53	2.56	2.33	2.35	352704	-11.65%
FSY	0.85	0.87	0.84	0.86	158471	-11.34%
EFL	0.86	0.86	0.82	0.82	142050	-10.87%
URE	1.61	1.65	1.55	1.63	289577	-10.44%
IMV	1.56	1.56	1.50	1.51	132047	-10.12%
DBO	0.10	0.10	0.09	0.09	32000	-10.00%
FORZ	0.18	0.18	0.18	0.18	3500	-10.00%
VLNS	2.81	2.85	2.70	2.79	109772	-10.00%
IFA	2.60	2.60	2.55	2.55	700	-9.89%
TSK	0.29	0.29	0.28	0.28	87391	-9.68%
SZLS	0.29	0.29	0.28	0.28	316552	-9.68%
MRV	1.32	1.33	1.31	1.31	1458	-9.66%
GLO	3.60	3.75	3.46	3.61	317529	-9.30%
NVO	1.28	1.28	1.18	1.19	691901	-9.16%
BKI	0.20	0.20	0.18	0.20	268330	-9.09%
IVQ	2.26	2.26	2.21	2.23	2802	-8.98%
WELL	4.18	4.29	4.08	4.20	1314465	-8.70%
MOGO	3.48	3.48	3.26	3.37	371543	-8.67%
TMD	0.75	0.75	0.74	0.74	7498	-8.64%
ADCO	0.65	0.65	0.63	0.64	21652	-8.57%
SAU	0.11	0.12	0.11	0.11	137200	-8.33%
WPRT	2.65	2.69	2.55	2.69	264990	-8.19%
HEXO	0.77	0.79	0.76	0.79	845825	-8.14%
DML	1.69	1.72	1.60	1.70	3792482	-8.11%
BYL	0.84	0.84	0.81	0.82	45584	-7.87%
TBP	0.12	0.12	0.12	0.12	267869	-7.69%
HMJU	3.55	3.58	3.39	3.47	49531	-7.47%
IMG	3.38	3.38	3.21	3.28	1465865	-7.34%
GRN	1.21	1.22	1.17	1.20	537218	-6.98%
CWL	1.90	1.94	1.88	1.94	36316	-6.73%
PMN	0.14	0.14	0.14	0.14	213657	-6.67%
FT	0.15	0.15	0.14	0.14	147468	-6.67%
HBP	0.29	0.29	0.25	0.28	46132	-6.67%
INQ	1.01	1.12	1.01	1.12	3037	-6.67%
VHI	3.03	3.05	2.95	2.98	31619	-6.58%
ERD	0.46	0.47	0.43	0.43	185000	-6.52%
MBX	0.73	0.73	0.71	0.73	18500	-6.41%
POM	3.15	3.20	3.14	3.20	4600	-6.16%
MVP	2.01	2.01	1.99	2.00	9900	-6.10%
DN	0.32	0.32	0.30	0.31	61145	-6.06%
WILD	3.21	3.21	3.10	3.15	25013	-5.97%
MAW	0.16	0.16	0.16	0.16	102459	-5.88%
MSV	0.33	0.33	0.32	0.32	52052	-5.88%
FTRP	2.57	2.57	2.42	2.50	86471	-5.66%
SVB	0.35	0.35	0.34	0.34	24086	-5.56%
IMP	0.70	0.70	0.68	0.68	17057	-5.56%
KSI	3.49	3.50	3.31	3.40	17819	-5.56%
DCM	1.24	1.24	1.20	1.20	11950	-5.51%
TLG	0.69	0.71	0.68	0.69	1323036	-5.48%
WRX	0.18	0.18	0.17	0.18	10000	-5.26%
UEX	0.37	0.37	0.34	0.36	1084628	-5.26%
WM	0.37	0.37	0.36	0.36	427389	-5.26%
TRL	2.26	2.27	2.19	2.19	95638	-5.19%
MBCN	3.46	3.49	3.33	3.36	61352	-5.08%
EXRO	2.79	2.79	2.58	2.70	271082	-4.93%
BUI	3.25	3.25	3.13	3.13	300	-4.86%
GRC	0.20	0.20	0.20	0.20	137500	-4.76%
BU	1.42	1.45	1.35	1.42	119296	-4.70%
BDI	4.30	4.35	4.26	4.29	44919	-4.67%
FCU	0.86	0.89	0.83	0.89	1805355	-4.30%
AT	4.11	4.12	3.86	4.09	755641	-4.22%
MAV	1.16	1.21	1.16	1.18	23415	-4.07%
HFD	4.58	4.60	4.57	4.57	3775	-3.99%
EGLX	3.15	3.21	3.09	3.18	365362	-3.93%
ASM	0.98	0.98	0.97	0.98	18050	-3.92%
DRT	2.69	2.76	2.63	2.72	58133	-3.89%
ETG	0.77	0.78	0.76	0.76	6000	-3.80%
FXC	3.92	3.93	3.80	3.81	16800	-3.79%
FLOW	1.55	1.58	1.53	1.55	12716	-3.73%
XBC	2.19	2.20	2.12	2.17	335713	-3.56%
XAU	1.93	1.94	1.90	1.93	37188	-3.50%
FF	0.29	0.29	0.29	0.29	94407	-3.33%
SLR	0.60	0.60	0.60	0.60	777	-3.23%
GENM	0.94	0.94	0.87	0.90	299482	-3.23%
IDG	3.67	3.74	3.66	3.66	1897	-3.17%
TSL	5.01	5.09	4.91	4.98	17086	-3.11%
BTO	4.54	4.59	4.45	4.47	3551223	-3.04%
TXP	1.61	1.62	1.55	1.60	143508	-3.03%
AVNT	0.34	0.35	0.33	0.33	51002	-2.94%
APS	1.66	1.70	1.62	1.69	34544	-2.87%
ATE	0.67	0.70	0.67	0.68	70577	-2.86%
MCB	0.70	0.70	0.68	0.68	5529	-2.86%
GBAR	0.67	0.69	0.66	0.69	64890	-2.82%
SFI	0.35	0.35	0.34	0.35	14519	-2.78%
AMM	0.35	0.36	0.35	0.36	30619	-2.70%
TKO	2.53	2.54	2.46	2.53	701389	-2.69%
PAT	0.40	0.40	0.38	0.38	147018	-2.56%
NHK	0.80	0.80	0.78	0.78	24800	-2.50%
FOOD	3.50	3.57	3.39	3.57	362518	-2.46%
NB	1.23	1.24	1.18	1.24	194025	-2.36%
GAU	0.85	0.85	0.83	0.83	31033	-2.35%
NDM	0.43	0.43	0.42	0.42	69222	-2.33%
LOCL	0.89	0.89	0.88	0.88	14961	-2.22%
XTG	0.93	0.93	0.90	0.90	20100	-2.17%
MDP	2.66	2.71	2.66	2.70	12020	-2.17%
JAG	4.20	4.20	4.08	4.11	47923	-2.14%
MXG	3.91	3.96	3.90	3.90	23585	-2.01%
TMQ	2.03	2.03	1.96	1.99	30792	-1.97%
FTG	2.48	2.50	2.48	2.50	5459	-1.96%
SXP	3.09	3.11	3.04	3.06	74428	-1.92%
QTRH	2.62	2.66	2.58	2.64	465195	-1.86%
NVCN	0.59	0.59	0.58	0.58	1316	-1.69%
LUC	0.59	0.59	0.57	0.59	111233	-1.67%
CPH	1.79	1.83	1.75	1.77	44457	-1.67%
ANX	0.61	0.61	0.60	0.60	57277	-1.64%
GTMS	4.93	5.00	4.85	4.85	3200	-1.62%
SPG	1.21	1.24	1.21	1.23	23162	-1.60%
LPEN	3.95	3.95	3.80	3.85	28269	-1.53%
PMT	0.70	0.70	0.67	0.67	36291	-1.47%
AKU	2.06	2.06	2.00	2.02	2202	-1.46%
SWP	3.14	3.14	3.10	3.12	5935	-1.27%
TH	3.56	3.66	3.50	3.63	21763	-1.09%
AII	0.92	0.92	0.91	0.92	83324	-1.08%
ALYA	3.20	3.22	3.15	3.18	47600	-0.93%
G	1.14	1.18	1.09	1.09	31510	-0.91%
CRON	4.85	4.93	4.76	4.91	316031	-0.81%
DNG	3.01	3.04	3.01	3.04	8198	-0.65%
CEE	1.55	1.57	1.55	1.55	17300	-0.64%
SMT	1.62	1.62	1.58	1.62	82130	-0.61%
DRX	1.62	1.62	1.62	1.62	100	-0.61%
FRII	1.91	1.95	1.91	1.93	10736	-0.52%
WRN	2.05	2.05	1.93	1.93	207029	-0.52%
GSC	4.83	4.85	4.81	4.84	50668	-0.41%
VQS	2.44	2.60	2.44	2.59	21419	-0.38%
KOR	4.09	4.10	4.08	4.08	455892	-0.24%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.