Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on September 22, 2023

Symbol Open High Low Close Volume Percent
DRDR 0.45 0.52 0.45 0.52 44000 30.00%
DN 0.05 0.05 0.05 0.05 7761 25.00%
APLI 0.05 0.06 0.05 0.06 631000 20.00%
MSV 0.17 0.17 0.17 0.17 1025 13.33%
GRC 0.09 0.10 0.09 0.10 3500 11.11%
EXN 0.09 0.10 0.09 0.10 20000 11.11%
ASND 0.10 0.10 0.10 0.10 5000 11.11%
DBO 0.10 0.11 0.10 0.11 34027 10.00%
WEED 1.07 1.16 1.03 1.13 10870790 8.65%
AVL 0.12 0.13 0.12 0.13 722051 8.33%
GVC 0.13 0.14 0.13 0.13 51500 8.33%
GLO 1.96 2.22 1.96 2.11 831958 8.21%
URC 3.75 3.99 3.65 3.89 170165 6.87%
BU 0.14 0.16 0.14 0.16 39700 6.67%
ERD 0.31 0.34 0.30 0.33 37050 6.45%
MGA 0.31 0.34 0.31 0.34 827704 6.25%
LSPK 0.52 0.52 0.52 0.52 700 6.12%
NHK 0.36 0.37 0.36 0.37 26013 5.71%
TSND 2.68 2.85 2.68 2.84 146227 5.58%
MPVD 0.37 0.40 0.37 0.40 56109 5.26%
PIPE 2.40 2.48 2.35 2.48 554575 5.08%
URE 2.00 2.13 2.00 2.08 95833 5.05%
GAU 0.89 0.91 0.89 0.91 5899 4.60%
ACB 1.01 1.05 0.99 1.02 3552098 4.08%
ELVA 3.81 4.11 3.81 3.99 4565 3.91%
DML 2.12 2.25 2.11 2.19 2819368 3.79%
AMC 3.07 3.21 3.06 3.16 295280 3.61%
LAM 0.55 0.60 0.55 0.59 322144 3.51%
ECN 2.39 2.50 2.32 2.46 277198 3.36%
MDP 3.05 3.13 3.00 3.10 9080 3.33%
SXP 4.65 4.68 4.55 4.65 23480 3.33%
BYL 0.34 0.34 0.33 0.33 64000 3.13%
NOVC 0.64 0.66 0.64 0.66 4068 3.13%
THNC 1.96 2.06 1.96 2.06 12701 3.00%
CDR 1.08 1.08 1.05 1.08 8255 2.86%
TSL 3.12 3.20 3.12 3.20 1400 2.56%
PME 2.37 2.42 2.37 2.42 2700 2.54%
IDG 1.60 1.65 1.60 1.62 14352 2.53%
MND 2.01 2.06 2.00 2.05 2600 2.50%
WEF 0.84 0.86 0.84 0.86 312332 2.38%
XTG 0.87 0.87 0.87 0.87 10000 2.35%
AOT 0.44 0.45 0.43 0.44 59061 2.33%
FCU 0.85 0.90 0.85 0.88 1787655 2.33%
ORE 0.91 0.95 0.91 0.95 63300 2.15%
TCW 4.82 4.92 4.82 4.89 713672 2.09%
TWM 0.99 1.02 0.99 1.02 316907 2.00%
PRB 1.50 1.54 1.50 1.54 17400 1.99%
OSP 4.25 4.25 4.20 4.20 3700 1.94%
RBY 2.16 2.24 2.15 2.20 16542 1.85%
VNP 3.31 3.44 3.31 3.40 60798 1.80%
STEP 4.24 4.25 4.15 4.20 369642 1.69%
CRRX 1.83 1.86 1.83 1.85 5626 1.65%
CFX 1.95 2.02 1.95 1.99 45395 1.53%
HTL 1.33 1.37 1.33 1.37 3900 1.48%
SFC 4.78 4.85 4.78 4.85 10599 1.46%
SLS 4.89 4.96 4.86 4.92 84661 1.44%
PNE 1.45 1.47 1.44 1.45 160300 1.40%
HAI 3.70 3.75 3.67 3.75 22528 1.35%
GMX 0.82 0.82 0.77 0.78 22500 1.30%
AOI 3.10 3.16 3.10 3.11 441510 1.30%
MCB 1.58 1.58 1.57 1.57 600 1.29%
QFOR 3.95 3.97 3.95 3.97 340 1.28%
SDE 4.07 4.07 3.94 4.03 420433 1.26%
PTM 1.64 1.65 1.62 1.64 6500 1.23%
ME 0.83 0.84 0.82 0.84 25000 1.20%
GXE 0.83 0.85 0.82 0.84 1015741 1.20%
TRZ 4.25 4.25 4.14 4.20 50957 1.20%
SWP 2.60 2.68 2.60 2.68 7000 1.13%
CFF 0.93 0.93 0.89 0.90 31000 1.12%
CET 0.90 0.92 0.90 0.91 649406 1.11%
FOM 3.79 3.82 3.74 3.79 148360 1.07%
CEU 3.81 3.87 3.81 3.84 267208 1.05%
PSD 1.98 1.98 1.97 1.97 18400 1.03%
GFP 1.07 1.07 1.06 1.06 2420 0.95%
GOLD 1.11 1.11 1.09 1.10 96615 0.92%
CRDL 1.29 1.29 1.21 1.26 43132 0.80%
ATH 3.86 3.90 3.80 3.83 1721284 0.79%
TTNM 2.63 2.65 2.61 2.65 10455 0.76%
NANO 2.85 2.89 2.74 2.84 51607 0.71%
GUD 4.36 4.43 4.36 4.43 88797 0.68%
CNL 4.80 4.95 4.68 4.84 288989 0.62%
ASCU 1.65 1.65 1.64 1.64 5800 0.61%
HPF 3.55 3.55 3.55 3.55 200 0.57%
YGR 1.81 1.81 1.78 1.80 98752 0.56%
TNZ 3.66 3.78 3.66 3.69 15977 0.54%
TVE 3.90 3.91 3.84 3.85 1398217 0.52%
DLCG 1.98 1.98 1.98 1.98 500 0.51%
OGI 2.02 2.05 1.99 2.02 70900 0.50%
BTO 4.18 4.23 4.16 4.18 1650794 0.48%
CHR 2.33 2.37 2.32 2.36 345870 0.43%
ALYA 2.38 2.39 2.29 2.34 25490 0.43%
LEV 2.70 2.71 2.62 2.65 138000 0.38%
CTS 2.79 2.81 2.77 2.79 614381 0.36%
AIM 2.82 2.97 2.82 2.91 44439 0.34%
TH 2.88 2.91 2.81 2.91 22053 0.34%
DCM 3.04 3.04 2.99 3.01 35320 0.33%
TLRY 3.25 3.31 3.18 3.22 1129493 0.31%
LFE 3.27 3.28 3.25 3.28 7213 0.31%
SVM 3.35 3.41 3.30 3.31 109617 0.30%
BTCY 3.45 3.47 3.42 3.43 13611 0.29%
APS 4.16 4.35 4.16 4.16 1769 0.24%


Top Stock Losers Today

Updated on September 22, 2023

Symbol Open High Low Close Volume Percent
GLG 0.04 0.04 0.04 0.04 58000 -20.00%
CWEB 0.56 0.56 0.50 0.51 86188 -15.00%
BSX 0.06 0.07 0.06 0.06 116084 -14.29%
DYA 0.18 0.18 0.16 0.17 467445 -10.53%
FDGE 0.18 0.20 0.18 0.18 7508 -10.00%
ANRG 0.35 0.35 0.28 0.28 129059 -9.68%
AAUC 5.00 5.00 4.55 4.55 2910 -8.82%
BABY 0.38 0.38 0.36 0.36 103876 -7.69%
LPEN 0.29 0.30 0.24 0.26 88198 -7.14%
EGLX 0.45 0.45 0.40 0.40 98514 -6.98%
TGO 1.67 1.67 1.55 1.55 9600 -6.63%
DSV 0.83 0.83 0.76 0.76 150463 -6.17%
G 0.66 0.66 0.61 0.62 68969 -6.06%
WRX 0.17 0.17 0.17 0.17 26511 -5.56%
IGX 0.18 0.18 0.18 0.18 2000 -5.26%
NUMI 0.19 0.19 0.18 0.18 432970 -5.26%
GURU 1.98 1.99 1.83 1.85 30173 -5.13%
TLG 0.42 0.42 0.40 0.40 85951 -4.76%
BITF 1.47 1.50 1.41 1.41 704150 -4.73%
TXP 1.12 1.13 1.03 1.03 325405 -4.63%
MOZ 0.69 0.69 0.65 0.65 1262454 -4.41%
SPG 0.43 0.47 0.43 0.44 50439 -4.35%
QRC 0.67 0.67 0.66 0.67 490300 -4.29%
IVQ 0.45 0.45 0.45 0.45 9825 -4.26%
PYR 0.69 0.70 0.65 0.68 187198 -4.23%
NEXT 1.43 1.43 1.37 1.37 111635 -4.20%
VPH 0.24 0.24 0.23 0.23 21005 -4.17%
HUT 2.67 2.72 2.55 2.56 1180053 -4.12%
AVCN 0.48 0.50 0.47 0.47 67802 -4.08%
USA 0.51 0.52 0.49 0.49 39650 -3.92%
RUP 3.46 3.48 3.28 3.29 196030 -3.80%
NPK 2.35 2.39 2.26 2.31 34982 -3.75%
FFN 3.32 3.33 3.21 3.21 94532 -3.60%
TLO 0.28 0.30 0.28 0.29 211837 -3.33%
ELEF 0.30 0.30 0.29 0.29 9759 -3.33%
BBTV 0.30 0.30 0.30 0.30 4929 -3.23%
MAW 0.31 0.31 0.30 0.30 42604 -3.23%
AEZS 3.37 3.37 3.26 3.34 1219 -3.19%
XTD 3.77 3.77 3.64 3.65 47911 -3.18%
VLE 2.85 2.92 2.79 2.79 417990 -3.13%
ELO 1.93 1.93 1.77 1.86 159985 -3.12%
HWO 1.43 1.43 1.36 1.36 12137 -2.86%
MXG 4.91 4.91 4.81 4.81 1900 -2.83%
TSK 0.35 0.38 0.35 0.35 239000 -2.78%
GENM 0.37 0.38 0.37 0.37 34200 -2.63%
SOY 4.91 4.98 4.78 4.82 79389 -2.63%
FVL 0.39 0.39 0.38 0.39 31245 -2.50%
LUC 0.39 0.39 0.39 0.39 13000 -2.50%
MDNA 0.39 0.40 0.38 0.39 7000 -2.50%
NUAG 2.98 3.05 2.93 2.94 17429 -2.33%
TKO 1.80 1.80 1.74 1.75 399207 -2.23%
NGD 1.35 1.37 1.32 1.32 1310104 -2.22%
IAU 2.28 2.28 2.21 2.21 275207 -2.21%
NDM 0.47 0.50 0.46 0.46 43697 -2.13%
GEO 2.32 2.37 2.29 2.30 20722 -2.13%
AII 0.47 0.47 0.47 0.47 4100 -2.08%
ATE 0.50 0.50 0.47 0.47 81569 -2.08%
ROOT 2.87 2.91 2.85 2.85 2300 -2.06%
MDF 3.21 3.46 3.21 3.38 8627 -2.03%
ILLM 2.00 2.00 1.94 1.97 65009 -1.99%
OSK 2.59 2.59 2.50 2.51 537598 -1.95%
IMG 3.15 3.17 3.05 3.05 390796 -1.93%
EXRO 2.16 2.16 2.10 2.10 84822 -1.87%
ARIS 3.26 3.26 3.14 3.19 88692 -1.85%
CRON 2.88 2.88 2.79 2.83 259545 -1.74%
AR 0.60 0.60 0.57 0.57 1005038 -1.72%
BOS 4.70 4.70 4.56 4.57 37388 -1.72%
BLDP 4.99 5.00 4.85 4.89 466931 -1.61%
TMQ 0.62 0.62 0.62 0.62 1500 -1.59%
XTRA 0.67 0.67 0.65 0.65 58526 -1.52%
JAG 1.32 1.35 1.30 1.31 20803 -1.50%
ESI 3.51 3.57 3.42 3.43 357633 -1.44%
KRR 4.27 4.36 4.20 4.20 288332 -1.41%
WELL 4.35 4.38 4.25 4.27 767097 -1.39%
ONC 2.95 2.95 2.87 2.91 88801 -1.36%
WILD 1.57 1.58 1.53 1.56 17025 -1.27%
DRX 4.79 4.79 4.74 4.74 4150 -1.25%
DIV 2.75 2.77 2.72 2.72 178153 -1.09%
GRA 2.76 2.81 2.71 2.73 18824 -1.09%
DGS 4.59 4.62 4.53 4.53 27967 -1.09%
GLXY 4.71 4.78 4.67 4.68 362522 -1.06%
EDR 3.43 3.49 3.34 3.34 125981 -0.89%
GCL 1.15 1.15 1.14 1.14 627900 -0.87%
TAIG 1.31 1.31 1.24 1.25 5440 -0.79%
FVI 3.90 3.95 3.83 3.84 264523 -0.78%
MVP 1.30 1.30 1.30 1.30 5209 -0.76%
GGD 1.36 1.39 1.34 1.35 236975 -0.74%
SOIL 2.79 2.82 2.76 2.76 220419 -0.72%
PRU 1.48 1.48 1.45 1.45 2250 -0.68%
KSI 3.00 3.03 2.96 3.03 9000 -0.66%
OPS 1.70 1.80 1.67 1.67 8979 -0.60%
FTG 3.39 3.39 3.37 3.37 2935 -0.59%
WRN 1.89 1.95 1.89 1.90 30864 -0.52%
ECO 3.77 3.85 3.77 3.84 450 -0.52%
LGO 3.99 4.05 3.98 4.02 36110 -0.50%
DFN 4.33 4.47 4.32 4.35 359830 -0.46%
FAP 2.55 2.55 2.54 2.54 6786 -0.39%
ETHY 2.59 2.59 2.54 2.54 6123 -0.39%
IPO 2.61 2.64 2.60 2.60 75282 -0.38%
VOXR 2.96 3.00 2.94 2.96 12650 -0.34%
DF 3.21 3.28 3.21 3.22 12317 -0.31%
BLN 3.45 3.46 3.45 3.46 13197 -0.29%
URB 4.68 4.69 4.68 4.68 3203 -0.21%






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.