Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide

Top Penny Stocks Today

Updated on March 24, 2023

Symbol Open High Low Close Volume Percent
SCY 0.04 0.05 0.04 0.05 299000 25.00%
LXR 0.06 0.07 0.06 0.07 894050 16.67%
LSPK 0.57 0.70 0.57 0.65 17003 14.04%
WILD 2.01 2.35 1.98 2.25 144779 13.64%
DRDR 0.46 0.49 0.42 0.49 7500 11.36%
OREA 0.09 0.10 0.09 0.10 60702 11.11%
APS 0.82 0.89 0.78 0.87 38145 10.13%
SAM 0.23 0.23 0.22 0.22 10340 10.00%
BYL 0.31 0.34 0.30 0.34 27326 9.68%
VLE 2.62 2.93 2.56 2.93 1016775 8.92%
IGX 0.25 0.25 0.25 0.25 6500 8.70%
AMM 0.28 0.28 0.27 0.27 1500 8.00%
NGD 1.32 1.39 1.32 1.39 1549219 6.11%
NUMI 0.19 0.19 0.18 0.19 131104 5.56%
OGC 3.15 3.31 3.14 3.31 2124853 5.41%
DCM 2.23 2.35 2.23 2.35 242640 5.38%
QFOR 3.05 3.20 3.01 3.17 5299 5.32%
ATE 0.60 0.61 0.59 0.61 17872 5.17%
FORZ 0.21 0.21 0.20 0.21 17027 5.00%
EGLX 0.82 0.85 0.81 0.85 162716 4.94%
COG 0.44 0.44 0.43 0.43 1788 4.88%
EINC 3.16 3.16 3.15 3.15 3364 4.30%
XTRA 0.71 0.76 0.71 0.74 79292 4.23%
CCM 0.25 0.25 0.24 0.25 85150 4.17%
XTG 0.99 1.01 0.98 1.00 28000 4.17%
FAR 1.93 2.00 1.93 2.00 38153 4.17%
HEXO 1.70 1.78 1.68 1.77 131557 4.12%
S 0.48 0.51 0.48 0.51 253020 4.08%
VPH 0.50 0.51 0.50 0.51 24500 4.08%
ETG 1.30 1.32 1.27 1.32 25902 3.94%
GCL 0.77 0.80 0.77 0.80 62500 3.90%
WRN 2.45 2.48 2.39 2.46 84444 3.80%
ALYA 2.67 2.76 2.67 2.76 41900 3.37%
BU 0.32 0.32 0.30 0.32 6006 3.23%
ARG 1.54 1.61 1.54 1.60 225025 3.23%
REAX 1.63 1.70 1.60 1.63 10765 3.16%
GTE 1.01 1.04 0.99 1.04 433735 2.97%
TXP 1.03 1.08 0.99 1.04 179519 2.97%
NCU 0.36 0.36 0.34 0.36 94188 2.86%
NVO 0.36 0.37 0.35 0.37 113479 2.78%
PRB 1.50 1.53 1.50 1.53 11300 2.68%
PTM 1.91 1.94 1.88 1.92 22365 2.67%
XAU 1.90 1.94 1.88 1.94 26008 2.65%
VHI 2.68 2.73 2.63 2.73 78850 2.63%
JAG 2.69 2.77 2.68 2.76 25833 2.60%
MARI 3.44 3.65 3.40 3.59 9400 2.57%
SMA 0.80 0.80 0.80 0.80 1500 2.56%
HMJU 4.10 4.20 4.10 4.20 500 2.44%
AT 2.05 2.15 2.05 2.13 167038 2.40%
CRRX 2.16 2.20 2.16 2.20 17350 2.33%
MCB 1.28 1.33 1.28 1.33 4600 2.31%
PPTA 4.90 4.94 4.87 4.90 22630 2.30%
ARA 0.45 0.46 0.45 0.46 23141 2.22%
MNO 0.47 0.48 0.47 0.47 205344 2.17%
GXE 0.91 0.95 0.90 0.94 2496358 2.17%
CARE 3.73 3.85 3.73 3.81 27892 2.14%
AIM 3.28 3.44 3.22 3.36 84456 2.13%
SBB 1.98 2.03 1.98 2.00 2377044 2.04%
CFX 2.99 3.00 2.96 3.00 20400 2.04%
FAF 0.99 1.01 0.97 1.01 28747 2.02%
IMG 3.49 3.54 3.46 3.54 788078 2.02%
CRON 2.63 2.67 2.59 2.67 164004 1.91%
LUC 0.53 0.55 0.52 0.55 11310 1.85%
OSK 3.85 3.96 3.81 3.91 1975491 1.82%
TAL 0.60 0.62 0.59 0.61 270668 1.67%
PNE 1.25 1.26 1.22 1.25 238726 1.63%
TSL 3.07 3.16 3.07 3.16 4501 1.61%
PRU 2.11 2.14 2.11 2.11 112854 1.44%
DXT 4.93 4.98 4.85 4.94 9559 1.44%
HWO 1.43 1.45 1.43 1.44 12750 1.41%
POM 2.92 2.97 2.90 2.97 4900 1.37%
IMV 0.71 0.75 0.71 0.75 6508 1.35%
GAU 0.75 0.76 0.75 0.76 127600 1.33%
URB 3.75 3.80 3.75 3.80 9900 1.33%
OGD 0.83 0.83 0.83 0.83 10002 1.22%
HAI 4.19 4.24 4.15 4.24 22583 1.19%
IPO 2.52 2.60 2.50 2.60 198950 1.17%
YGR 1.70 1.74 1.68 1.74 163503 1.16%
CEE 1.73 1.75 1.72 1.75 2246 1.16%
OGI 0.87 0.88 0.86 0.88 58600 1.15%
MOZ 0.90 0.92 0.89 0.90 1116436 1.12%
CMMC 1.75 1.82 1.71 1.81 966615 1.12%
ROOT 2.86 2.93 2.86 2.89 304 1.05%
ACB 0.96 0.97 0.95 0.97 242225 1.04%
FVI 4.90 4.96 4.80 4.86 561787 1.04%
ANRG 2.98 3.09 2.93 3.04 155029 1.00%
ARIS 4.09 4.12 4.04 4.10 70321 0.99%
EFL 1.02 1.03 1.00 1.03 21900 0.98%
STEP 3.01 3.13 2.95 3.10 196056 0.98%
WEF 1.08 1.10 1.06 1.09 447111 0.93%
BTE 4.46 4.67 4.40 4.63 5876087 0.87%
TH 1.14 1.17 1.14 1.17 1800 0.86%
STC 4.69 4.84 4.54 4.69 17513 0.86%
GFP 1.35 1.35 1.30 1.30 5388 0.78%
HEO 2.60 2.64 2.60 2.62 136697 0.77%
ATH 2.82 2.97 2.80 2.93 6061583 0.69%
TCW 2.90 3.00 2.88 2.96 883858 0.68%
DIV 2.91 2.94 2.89 2.94 135093 0.68%
ESI 3.00 3.11 3.00 3.10 244894 0.65%
GEO 3.21 3.25 3.19 3.21 33710 0.63%
OPS 1.68 1.68 1.60 1.62 20571 0.62%
PRQ 1.79 1.82 1.72 1.80 10525 0.56%
TLRY 3.53 3.62 3.49 3.59 554225 0.56%
IDG 1.92 1.92 1.90 1.91 11311 0.53%
FAP 2.49 2.50 2.47 2.49 11812 0.40%
CEU 2.54 2.64 2.51 2.58 744961 0.39%
AMC 4.24 4.25 4.15 4.23 34810 0.24%


Top Stock Losers Today

Updated on March 24, 2023

Symbol Open High Low Close Volume Percent
BSX 0.07 0.07 0.06 0.06 271592 -14.29%
MAV 0.64 0.64 0.60 0.60 50254 -14.29%
FANS 0.08 0.08 0.07 0.07 64000 -12.50%
AUMN 0.35 0.35 0.28 0.28 57700 -12.50%
FDGE 0.20 0.20 0.17 0.17 249915 -10.53%
IMP 0.67 0.67 0.62 0.62 11000 -10.14%
KLS 0.45 0.45 0.39 0.39 43694 -9.30%
SZLS 0.11 0.11 0.10 0.10 40002 -9.09%
HUT 2.58 2.58 2.36 2.40 5485134 -8.40%
LPEN 1.19 1.19 1.09 1.11 25739 -7.50%
GUD 4.82 4.82 4.44 4.48 253892 -7.44%
FSY 0.45 0.45 0.42 0.42 89870 -6.67%
WNDR 0.15 0.16 0.15 0.15 381670 -6.25%
AII 0.68 0.68 0.65 0.65 13200 -5.80%
TLG 0.69 0.72 0.65 0.65 726006 -5.80%
ESN 0.34 0.34 0.33 0.33 67011 -5.71%
AVNT 0.17 0.18 0.17 0.17 211175 -5.56%
CWL 1.43 1.43 1.36 1.37 17900 -5.52%
NEXT 2.30 2.31 2.19 2.23 54063 -5.51%
MND 2.56 2.56 2.40 2.40 28061 -5.51%
SGLD 0.18 0.18 0.18 0.18 42494 -5.26%
BITF 1.29 1.32 1.27 1.28 1269008 -5.19%
AR 0.58 0.59 0.55 0.56 2630476 -5.08%
TTNM 2.66 2.66 2.46 2.49 50119 -4.96%
DSV 1.26 1.26 1.15 1.16 372891 -4.92%
REUN 0.98 1.04 0.98 0.99 7600 -4.81%
LAM 0.40 0.41 0.39 0.40 26006 -4.76%
BRMI 2.10 2.10 1.93 2.00 8550 -4.76%
PYR 1.25 1.28 1.22 1.22 87189 -4.69%
CWEB 0.44 0.44 0.43 0.43 40916 -4.44%
NHK 0.45 0.45 0.44 0.44 27300 -4.35%
BRAG 5.00 5.20 4.96 4.99 40949 -4.22%
KRR 4.70 4.81 4.45 4.50 1164041 -4.05%
ELEF 0.50 0.50 0.48 0.48 4959 -4.00%
GLXY 4.25 4.25 4.01 4.11 437506 -3.97%
ADCO 0.25 0.26 0.25 0.25 1500 -3.85%
THNC 2.36 2.36 2.31 2.31 5899 -3.75%
TAIG 1.94 1.94 1.78 1.80 39294 -3.74%
KRN 0.26 0.26 0.26 0.26 1500 -3.70%
GENM 0.55 0.55 0.53 0.53 210967 -3.64%
ECN 2.71 2.72 2.50 2.65 2091179 -3.64%
III 1.92 1.92 1.87 1.87 11699 -3.61%
SXI 2.00 2.00 1.94 1.94 1905 -3.48%
PEA 0.60 0.60 0.55 0.56 86029 -3.45%
BABY 0.88 0.88 0.85 0.85 32389 -3.41%
LGD 0.59 0.61 0.57 0.57 126556 -3.39%
RUP 4.46 4.50 4.32 4.35 29956 -3.33%
URE 1.23 1.23 1.17 1.17 66825 -3.31%
NDM 0.32 0.32 0.30 0.30 20378 -3.23%
TGO 3.16 3.16 2.96 3.05 9000 -3.17%
SGNL 0.31 0.31 0.31 0.31 2500 -3.13%
RBY 2.22 2.22 2.15 2.17 42810 -3.13%
PMT 0.64 0.64 0.61 0.63 23200 -3.08%
CET 0.98 0.98 0.95 0.96 111201 -3.03%
TLO 0.35 0.35 0.33 0.33 171384 -2.94%
CTS 4.10 4.10 3.96 4.00 732391 -2.91%
CRDL 0.68 0.69 0.67 0.68 21099 -2.86%
CPLF 4.79 4.98 4.70 4.80 19616 -2.83%
AEZS 3.60 3.60 3.60 3.60 100 -2.70%
ETHY 2.95 2.95 2.89 2.92 5415 -2.67%
BLN 2.33 2.34 2.25 2.25 5500 -2.60%
DF 3.83 3.83 3.68 3.77 174197 -2.58%
ECO 3.51 3.51 3.29 3.41 22576 -2.57%
E 0.39 0.39 0.39 0.39 3000 -2.50%
FTG 2.84 2.84 2.75 2.78 21350 -2.46%
SMT 0.38 0.40 0.36 0.40 10656 -2.44%
DNG 3.06 3.10 3.01 3.02 31204 -2.27%
SVA 0.89 0.89 0.88 0.88 69929 -2.22%
MOGO 0.90 0.90 0.85 0.88 53207 -2.22%
KEL 4.46 4.52 4.42 4.45 487975 -2.20%
FFN 4.18 4.18 4.06 4.16 219231 -2.12%
CR 4.68 4.73 4.61 4.66 420966 -2.10%
NANO 3.46 3.47 3.30 3.34 30172 -2.05%
GIVX 0.50 0.50 0.49 0.49 1000 -2.00%
PME 2.62 2.63 2.50 2.58 15900 -1.90%
AKU 1.10 1.11 1.07 1.07 7300 -1.83%
FLOW 0.52 0.54 0.52 0.54 4129 -1.82%
ECOR 2.47 2.47 2.16 2.16 4918 -1.82%
FOOD 0.57 0.57 0.56 0.56 16850 -1.75%
WELL 4.62 4.73 4.62 4.66 858733 -1.69%
FCU 0.60 0.62 0.60 0.61 562764 -1.61%
TI 0.61 0.61 0.60 0.61 4323 -1.61%
TRZ 3.24 3.24 3.16 3.18 18527 -1.55%
DRT 0.66 0.67 0.64 0.65 26507 -1.52%
ELO 4.05 4.05 3.81 3.95 121850 -1.50%
TNZ 2.00 2.05 1.97 2.00 118486 -1.48%
DML 1.35 1.35 1.32 1.34 1145519 -1.47%
TNX 0.68 0.70 0.68 0.68 11600 -1.45%
TMQ 0.71 0.71 0.70 0.70 3051 -1.41%
FURY 0.74 0.74 0.70 0.70 45000 -1.41%
G 1.46 1.50 1.38 1.42 173810 -1.39%
SWP 2.85 2.88 2.84 2.88 6400 -1.37%
ITH 0.75 0.75 0.74 0.74 7963 -1.33%
BTCY 3.71 3.76 3.70 3.72 9648 -1.33%
MDNA 0.73 0.76 0.73 0.76 2000 -1.30%
GOLD 1.61 1.63 1.55 1.57 367961 -1.26%
PSD 1.70 1.70 1.68 1.68 20000 -1.18%
EXRO 2.55 2.55 2.47 2.53 124017 -1.17%
LFE 2.76 2.84 2.73 2.80 5329 -1.06%
REAL 4.66 4.69 4.58 4.65 40492 -1.06%
GDC 2.05 2.05 2.05 2.05 100 -0.97%
TKO 2.07 2.10 2.05 2.08 184377 -0.95%
XTD 4.42 4.46 4.40 4.40 24177 -0.90%
VNP 3.39 3.45 3.35 3.42 60248 -0.87%
IVQ 1.17 1.17 1.17 1.17 6700 -0.85%
SFC 4.80 4.85 4.78 4.79 2600 -0.83%
CXB 1.23 1.26 1.22 1.23 533120 -0.81%
MDP 1.25 1.28 1.16 1.24 37876 -0.80%
TBL 2.61 2.61 2.58 2.60 21377 -0.76%
SHLE 2.65 2.73 2.62 2.68 2500 -0.74%
OSP 4.00 4.00 4.00 4.00 409 -0.74%
QTRH 1.39 1.41 1.37 1.39 139432 -0.71%
MDF 3.00 3.10 2.99 2.99 124475 -0.66%
SVM 4.98 5.02 4.84 4.89 264911 -0.61%
LCS 4.98 4.98 4.81 4.92 89007 -0.61%
NUAG 3.48 3.50 3.35 3.41 23961 -0.58%
GGD 2.12 2.15 2.06 2.09 328027 -0.48%
KITS 4.21 4.23 4.17 4.18 9544 -0.48%
HZM 2.34 2.34 2.33 2.34 10166 -0.43%
LEV 2.57 2.57 2.45 2.55 408857 -0.39%
PIPE 2.57 2.66 2.57 2.63 301607 -0.38%
KSI 2.57 2.69 2.57 2.63 3770 -0.38%
GLO 2.67 2.67 2.58 2.64 273806 -0.38%
AOI 2.91 2.96 2.88 2.95 884313 -0.34%
GURU 2.93 2.94 2.86 2.92 6209 -0.34%
HPF 3.20 3.23 3.19 3.23 11668 -0.31%
CFW 3.95 4.06 3.91 4.06 176037 -0.25%
MXG 4.05 4.05 3.93 4.01 7176 -0.25%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup



Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.