Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated May 31, 2021
Symbol Open High Low Close Volume Percent
FAR 1.72 1.72 1.66 1.72 16733 123.38%
WRN 3.12 3.16 3.05 3.14 354404 95.03%
INV 0.74 0.77 0.73 0.77 2572886 92.50%
GMX 1.49 1.49 1.42 1.45 74281 90.79%
SAU 0.16 0.16 0.15 0.15 295814 87.50%
TBP 0.37 0.37 0.34 0.36 1914869 80.00%
ASND 0.31 0.31 0.30 0.31 6500 72.22%
GXE 0.75 0.82 0.74 0.81 2735132 58.82%
SOLG 0.59 0.60 0.56 0.60 90705 57.89%
ARG 1.45 1.47 1.41 1.42 76307 56.04%
KOR 3.74 3.79 3.65 3.69 81225 55.70%
PRQ 0.63 0.67 0.62 0.65 48263 54.76%
MND 2.99 2.99 2.94 2.96 1700 53.37%
DIAM 0.28 0.29 0.28 0.29 230741 45.00%
NCU 0.26 0.26 0.25 0.26 1550852 44.44%
BTE 1.91 2.00 1.90 2.00 5787708 43.88%
AOT 1.31 1.31 1.25 1.25 200584 43.68%
CNT 0.30 0.30 0.30 0.30 3492 42.86%
ATH 0.74 0.79 0.74 0.77 4871655 42.59%
CMMC 4.34 4.45 4.31 4.33 417847 42.43%
GEO 2.50 2.59 2.50 2.59 31550 42.31%
ROXG 2.34 2.34 2.29 2.30 239719 41.98%
IPO 0.74 0.76 0.74 0.75 82302 41.51%
JOSE 0.90 1.02 0.89 0.99 1232600 41.43%
FTG 2.92 2.98 2.90 2.98 47985 41.23%
ORV 0.39 0.40 0.38 0.39 50043 39.29%
PHX 3.99 3.99 3.74 3.85 27339 38.99%
TGOD 0.48 0.48 0.43 0.44 3101307 37.50%
TV 0.26 0.26 0.25 0.26 208950 36.84%
OGD 1.30 1.30 1.29 1.30 4460 36.84%
AAV 3.57 4.03 3.57 4.03 1012237 35.69%
OGC 2.56 2.59 2.53 2.59 246063 34.90%
PHO 3.58 3.59 3.58 3.59 101339 34.46%
AR 3.08 3.16 3.05 3.15 405446 34.04%
RDL 0.64 0.64 0.63 0.64 4500 33.33%
UEX 0.41 0.41 0.40 0.41 188393 32.26%
ESM 0.43 0.43 0.41 0.42 38814 31.25%
TKO 2.96 3.02 2.94 2.95 138954 30.53%
MUX 1.72 1.79 1.72 1.78 38366 29.93%
SRX 3.49 3.75 3.49 3.69 165564 29.93%
FIRE 0.36 0.36 0.35 0.35 1367083 29.63%
BNG 0.09 0.09 0.09 0.09 20000 28.57%
MGA 0.26 0.27 0.26 0.27 247964 28.57%
GENM 1.15 1.15 1.11 1.12 47182 27.27%
MOZ 2.99 3.01 2.94 2.98 86067 26.81%
BIR 3.45 3.60 3.45 3.54 799358 26.43%
E 0.24 0.24 0.24 0.24 25666 26.32%
SCY 0.24 0.24 0.24 0.24 40375 26.32%
PNE 0.32 0.34 0.32 0.34 182029 25.93%
KRR 4.39 4.46 4.39 4.44 80234 25.78%
NHK 1.25 1.27 1.25 1.27 30204 25.74%
DCM 0.87 0.89 0.87 0.89 21361 25.35%
AVP 0.10 0.10 0.10 0.10 35100 25.00%
ZENA 0.15 0.15 0.14 0.15 9290551 25.00%
TMQ 3.35 3.42 3.30 3.40 6050 25.00%
NGD 2.55 2.56 2.52 2.56 355357 24.27%
DNG 2.53 2.60 2.50 2.60 32175 23.81%
BDI 4.29 4.44 4.29 4.35 32304 23.23%
CXB 2.09 2.13 2.08 2.13 164890 23.12%
NVA 3.05 3.10 3.03 3.06 447622 22.89%
TWM 1.20 1.24 1.19 1.24 313036 22.77%
GLO 3.22 3.22 3.18 3.19 46194 22.69%
CJ 3.30 3.37 3.24 3.27 615247 22.47%
GDC 2.76 2.76 2.70 2.72 1700 21.97%
LGD 1.73 1.75 1.72 1.75 23311 21.53%
PRU 1.32 1.32 1.27 1.30 22200 21.50%
SVB 1.14 1.19 1.13 1.19 16352 21.43%
YRB 0.06 0.06 0.06 0.06 1000 20.00%
BKI 0.50 0.51 0.50 0.50 55179 19.05%
WEF 2.18 2.23 2.17 2.20 786668 18.92%
URE 1.82 1.82 1.73 1.77 36314 18.79%
AXU 3.90 3.94 3.85 3.87 61786 17.27%
KEL 3.11 3.26 3.11 3.25 827634 16.91%
PPR 0.05 0.07 0.05 0.07 1144516 16.67%
CFF 2.49 2.49 2.42 2.43 259384 15.71%
FURY 1.77 1.78 1.74 1.78 60534 15.58%
PSD 1.79 1.85 1.73 1.81 89902 15.29%
FCU 0.61 0.63 0.61 0.63 347816 14.55%
XTG 1.36 1.36 1.34 1.34 20260 14.53%
YCM 3.72 3.72 3.72 3.72 200 14.46%
GGD 2.72 2.86 2.71 2.80 642810 14.29%
VLNS 3.39 3.39 3.21 3.28 330835 13.49%
AII 1.16 1.18 1.15 1.18 138041 13.46%
DRDR 3.15 3.25 3.09 3.22 27492 13.38%
ETG 0.84 0.85 0.83 0.85 36500 13.33%
OPS 1.94 2.00 1.94 2.00 11009 12.99%
SKE 3.94 3.94 3.71 3.80 423877 12.76%
OSK 3.45 3.49 3.44 3.45 220668 12.75%
NSR 1.08 1.08 1.06 1.07 62614 12.63%
JOY 0.86 0.94 0.86 0.90 21066 12.50%
OBE 2.07 2.17 2.07 2.16 89780 12.50%
SES 4.28 4.31 4.22 4.28 173772 12.34%
TLG 1.20 1.21 1.19 1.20 207887 12.15%
GAU 1.59 1.62 1.59 1.62 9227 11.72%
HBP 0.96 0.96 0.96 0.96 24632 11.63%
CGG 4.06 4.18 4.04 4.06 10998 11.54%
VGZ 1.39 1.55 1.39 1.47 33233 11.36%
PME 2.98 2.98 2.97 2.97 3300 11.24%
ESI 1.32 1.32 1.28 1.31 212287 11.02%
TVE 2.60 2.68 2.60 2.66 1545366 10.83%

Top Stock Losers Today


Last updated May 31, 2021
Symbol Open High Low Close Volume Percent
SZLS 0.56 0.56 0.55 0.55 65066 -50.00%
HUT 4.93 5.08 4.88 4.96 404723 -49.85%
KLS 0.79 0.79 0.79 0.79 4418 -42.34%
SHLE 1.36 1.36 1.32 1.33 1607 -36.67%
VNP 2.92 3.03 2.89 3.00 2042505 -35.90%
AHC 3.15 3.16 3.10 3.10 21824 -31.87%
AH 0.45 0.45 0.43 0.43 275571 -31.75%
IMP 0.71 0.71 0.71 0.71 3003 -31.73%
SGQ 0.55 0.55 0.52 0.52 4695 -29.73%
XAM 0.06 0.06 0.05 0.05 571875 -28.57%
IMV 2.95 2.95 2.88 2.88 14516 -28.18%
CRDL 3.26 3.30 3.16 3.23 34532 -26.42%
G 2.15 2.15 2.00 2.02 35977 -25.19%
OREA 0.10 0.10 0.09 0.09 53600 -25.00%
HRT 0.11 0.12 0.11 0.12 942856 -25.00%
DNT 0.16 0.16 0.15 0.15 36267 -25.00%
AEZS 1.08 1.08 1.06 1.08 11587 -23.94%
SLR 0.81 0.81 0.81 0.81 520 -23.58%
ONC 3.70 3.71 3.66 3.67 11095 -23.54%
USA 2.09 2.21 2.08 2.18 522627 -23.51%
HZD 4.01 4.02 3.98 3.98 12101 -23.46%
EPRX 4.23 4.24 4.19 4.19 1600 -23.26%
DYA 0.43 0.43 0.42 0.43 39113 -23.21%
AAB 0.24 0.25 0.23 0.24 253066 -22.58%
ELEF 0.31 0.32 0.30 0.31 288258 -22.50%
HOD 3.45 3.50 3.44 3.48 783340 -20.91%
NVCN 1.13 1.13 1.05 1.10 5974 -20.86%
RIV 1.88 1.88 1.77 1.83 129523 -20.78%
MPVD 0.47 0.47 0.46 0.46 46991 -20.69%
EFL 1.54 1.57 1.45 1.50 92888 -20.63%
BYL 1.07 1.07 1.04 1.06 34058 -20.30%
BRY 0.12 0.12 0.12 0.12 2000 -20.00%
GRN 1.58 1.63 1.56 1.60 233939 -20.00%
APLI 0.86 0.88 0.86 0.86 7959 -19.63%
TNX 0.62 0.62 0.62 0.62 5440 -19.48%
EXF 4.49 4.60 4.45 4.45 1500 -19.38%
ATE 4.20 4.20 4.08 4.16 30714 -18.27%
KEI 0.09 0.09 0.09 0.09 14950 -18.18%
WLLW 1.24 1.25 1.23 1.24 9455 -17.88%
HED 2.35 2.36 2.30 2.33 100777 -17.67%
MRV 1.35 1.51 1.35 1.36 1400 -17.58%
VLE 0.47 0.48 0.46 0.47 76579 -17.54%
NDM 0.68 0.68 0.66 0.67 177479 -17.28%
FT 0.14 0.15 0.14 0.15 285431 -16.67%
TLO 0.61 0.61 0.60 0.61 97870 -16.44%
NVO 2.46 2.46 2.36 2.42 78339 -15.97%
DRX 1.38 1.39 1.37 1.39 5184 -15.76%
NPK 1.18 1.21 1.18 1.19 2400 -15.60%
NCP 0.10 0.11 0.10 0.11 138995 -15.38%
GPR 0.87 0.87 0.83 0.86 274971 -14.85%
OGI 3.88 3.88 3.67 3.69 1063350 -14.58%
CFW 3.29 3.35 3.29 3.33 6383 -14.40%
DN 0.50 0.50 0.48 0.49 166165 -14.04%
SBR 0.14 0.14 0.13 0.13 488200 -13.33%
EDT 0.46 0.46 0.46 0.46 2010 -13.21%
MIN 0.70 0.70 0.66 0.66 225254 -13.16%
BSX 0.72 0.73 0.72 0.73 19711 -13.10%
FTU 0.54 0.54 0.54 0.54 6000 -12.90%
PMT 0.20 0.21 0.20 0.21 1500 -12.50%
MDNA 4.41 4.73 4.41 4.65 22976 -12.43%
ADCO 1.51 1.62 1.51 1.58 70851 -12.22%
TH 4.32 4.32 4.24 4.28 8736 -12.11%
XAU 2.73 2.77 2.71 2.76 9076 -12.10%
GTE 0.75 0.81 0.75 0.80 230463 -12.09%
ITE 0.14 0.16 0.14 0.15 1008094 -11.76%
AKU 3.39 3.44 3.39 3.40 9500 -11.69%
CWL 1.46 1.50 1.45 1.49 15216 -11.31%
CSM 0.08 0.08 0.08 0.08 265775 -11.11%
QEC 0.17 0.17 0.17 0.17 16000 -10.53%
PNP 1.98 1.98 1.98 1.98 900 -10.00%
AIM 4.85 4.85 4.77 4.77 15022 -9.83%
SGY 0.55 0.57 0.55 0.57 1082528 -9.52%
IFA 4.19 4.19 4.00 4.10 5000 -9.49%
CNE 3.35 3.41 3.31 3.34 129052 -9.24%
WILD 2.71 2.77 2.71 2.76 11723 -9.21%
NEPT 1.55 1.58 1.54 1.56 40563 -8.77%
GRC 0.11 0.11 0.11 0.11 5000 -8.33%
IPCI 0.22 0.22 0.22 0.22 14000 -8.33%
BU 4.39 4.48 4.37 4.42 60921 -8.11%
HZM 0.13 0.13 0.13 0.13 19500 -7.14%
SBB 1.78 1.80 1.76 1.79 271480 -6.28%
VIVO 0.15 0.15 0.15 0.15 120295 -6.25%
IVQ 3.50 3.51 3.36 3.36 10818 -6.15%
POM 3.71 3.82 3.71 3.80 6300 -5.94%
AMM 0.65 0.65 0.65 0.65 3350 -5.80%
LN 0.80 0.80 0.79 0.79 2200 -4.82%
KRN 0.20 0.20 0.20 0.20 18233 -4.76%
PEA 0.43 0.43 0.42 0.43 79982 -4.44%
TOT 3.76 3.85 3.67 3.81 29885 -3.79%
AVCN 1.07 1.07 1.07 1.07 157 -3.60%
OMI 0.30 0.30 0.30 0.30 1693 -3.23%
ALYA 2.78 3.10 2.75 3.10 372528 -3.13%
XCT 1.23 1.26 1.23 1.26 1400 -3.08%
EXN 3.47 3.55 3.47 3.52 5361 -3.03%
CPH 1.35 1.35 1.29 1.34 14388 -2.90%
QTRH 2.37 2.50 2.37 2.48 131323 -2.75%
GSV 0.75 0.77 0.73 0.73 52585 -2.67%
FAP 2.95 2.95 2.92 2.92 34279 -2.67%
ELR 0.38 0.38 0.37 0.37 4508 -2.63%
SWP 3.02 3.03 3.02 3.03 1100 -2.57%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.