Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Oct 05, 2022
Symbol Open High Low Close Volume Percent
MDF 2.90 2.94 2.74 2.92 385752 29.78%
AH 0.04 0.05 0.04 0.05 210263 25.00%
OSP 3.40 4.47 3.30 4.20 37491 14.75%
EGLX 1.02 1.17 0.97 1.15 1168100 11.65%
MPVD 0.54 0.60 0.54 0.60 521039 11.11%
SHLE 1.19 1.22 1.09 1.21 40391 10.00%
FSY 0.60 0.68 0.60 0.68 94785 9.68%
PRQ 2.31 2.53 2.25 2.53 122373 9.05%
TGL 4.22 4.59 4.20 4.58 135303 8.79%
GRN 0.71 0.76 0.71 0.76 206722 8.57%
MDP 0.98 1.06 0.98 1.06 56057 8.16%
LSPK 1.85 2.00 1.81 2.00 7488 8.11%
PAT 0.40 0.43 0.40 0.43 102341 7.50%
GFP 1.57 1.60 1.55 1.60 24546 7.38%
TMD 0.60 0.64 0.60 0.64 6516 6.67%
MIN 0.17 0.17 0.16 0.17 2955 6.25%
MDNA 1.15 1.21 1.15 1.21 32400 6.14%
CWEB 0.66 0.73 0.64 0.70 124491 6.06%
CNE 2.08 2.17 2.07 2.15 727220 5.91%
LAM 0.52 0.55 0.50 0.54 180793 5.88%
GTMS 4.59 4.70 4.47 4.70 4359 5.86%
CET 0.71 0.75 0.70 0.75 271608 5.63%
HEO 2.01 2.12 1.98 2.11 44189 5.50%
ITE 0.42 0.43 0.41 0.42 423510 5.00%
VQS 0.83 0.84 0.82 0.84 17961 5.00%
GOLD 1.21 1.26 1.18 1.26 125881 5.00%
ORV 0.21 0.22 0.21 0.22 64000 4.76%
TWM 1.07 1.13 1.06 1.12 586034 4.67%
IMV 0.68 0.69 0.66 0.68 7366 4.62%
PPR 0.21 0.23 0.21 0.23 570410 4.55%
BABY 0.68 0.70 0.68 0.70 32198 4.48%
MGA 0.23 0.24 0.22 0.24 133332 4.35%
SBI 0.48 0.48 0.48 0.48 1600 4.35%
URE 1.64 1.72 1.60 1.70 96956 4.29%
PIPE 4.02 4.27 3.99 4.17 615392 3.99%
YGR 2.53 2.65 2.45 2.62 274279 3.97%
PEA 1.06 1.09 1.00 1.08 230062 3.85%
GTE 1.84 1.93 1.80 1.89 1257062 3.85%
WRN 1.83 1.92 1.80 1.92 107563 3.78%
GEO 2.50 2.59 2.50 2.59 982 3.60%
LUC 0.55 0.58 0.55 0.58 29951 3.57%
TAIG 4.29 4.50 4.19 4.50 6287 3.45%
G 1.50 1.55 1.47 1.53 87400 3.38%
BITF 1.49 1.57 1.47 1.56 551291 3.31%
GXE 1.24 1.29 1.21 1.27 1340805 3.25%
ESI 2.49 2.57 2.36 2.55 309622 3.24%
SPG 0.65 0.65 0.65 0.65 10850 3.17%
TML 0.30 0.33 0.30 0.33 16758 3.13%
AMM 0.32 0.33 0.32 0.33 1788 3.13%
XAU 1.60 1.74 1.60 1.71 21241 3.01%
BRMI 2.96 3.10 2.96 3.10 400 2.99%
SXP 4.44 4.51 4.35 4.51 15430 2.97%
ESN 0.35 0.37 0.35 0.35 34454 2.94%
TVE 4.14 4.27 4.02 4.23 5460169 2.92%
TCW 3.10 3.23 3.04 3.22 478933 2.88%
ATH 2.48 2.55 2.38 2.51 4497446 2.87%
CIA 4.58 4.83 4.57 4.77 272820 2.80%
ITH 0.74 0.76 0.74 0.76 1500 2.70%
TNZ 1.60 1.60 1.56 1.57 5650 2.61%
E 0.39 0.40 0.39 0.40 38510 2.56%
IAU 2.58 2.69 2.55 2.66 172172 2.31%
TMQ 0.90 0.94 0.88 0.94 8509 2.17%
CEU 2.38 2.44 2.30 2.41 602876 2.12%
PTM 2.34 2.44 2.25 2.43 13251 2.10%
VLE 0.48 0.50 0.46 0.50 169163 2.04%
IPO 2.97 3.05 2.85 3.02 409536 2.03%
RBY 2.50 2.62 2.43 2.52 36466 2.02%
IDG 2.04 2.04 2.00 2.04 13133 2.00%
MAV 0.54 0.54 0.54 0.54 1000 1.89%
NEXT 2.26 2.26 2.14 2.21 35808 1.84%
ELEF 0.54 0.56 0.54 0.56 1457 1.82%
GRA 3.29 3.36 3.27 3.35 49760 1.82%
FURY 0.54 0.60 0.54 0.57 54917 1.79%
HPF 3.51 3.55 3.51 3.55 3630 1.72%
ATE 0.63 0.63 0.60 0.61 22249 1.67%
WILD 2.39 2.47 2.38 2.47 10709 1.65%
WPRT 1.29 1.30 1.25 1.28 37802 1.59%
DCM 1.31 1.32 1.31 1.32 15140 1.54%
TXP 1.35 1.35 1.30 1.34 52461 1.52%
ALYA 2.67 2.74 2.67 2.70 21684 1.50%
GENM 0.67 0.68 0.64 0.68 72803 1.49%
CRP 2.78 2.78 2.78 2.78 110 1.46%
FVI 3.60 3.79 3.56 3.76 794552 1.35%
CHR 2.33 2.41 2.31 2.39 294712 1.27%
CPH 3.25 3.26 3.21 3.26 7906 1.24%
CARE 2.52 2.52 2.41 2.49 5925 1.22%
FOOD 0.88 0.91 0.86 0.90 51620 1.12%
PNE 1.82 1.88 1.77 1.84 812093 1.10%
DRX 1.87 1.90 1.85 1.90 10800 1.06%
MND 1.91 1.91 1.81 1.90 12690 1.06%
CRRX 2.85 2.90 2.85 2.90 9993 1.05%
POM 4.05 4.09 4.02 4.06 700 1.00%
FRII 1.11 1.16 1.11 1.15 6736 0.88%
SVM 3.46 3.61 3.39 3.59 363977 0.84%
AIM 3.52 3.61 3.44 3.59 122317 0.84%
EDR 4.60 4.82 4.57 4.82 501766 0.84%
KSI 2.58 2.65 2.57 2.59 203500 0.78%
NGD 1.28 1.32 1.27 1.32 823778 0.76%
AKU 2.66 2.76 2.60 2.68 6659 0.75%
WEF 1.35 1.37 1.32 1.37 482652 0.74%
BTO 4.54 4.68 4.50 4.67 2932054 0.65%
GGD 1.65 1.72 1.62 1.72 527116 0.58%
CWL 1.73 1.73 1.73 1.73 100 0.58%
FAF 1.79 1.85 1.77 1.82 26279 0.55%
REAX 2.20 2.20 2.04 2.10 11415 0.48%
GATO 4.15 4.34 4.08 4.34 15425 0.46%
BTCQ 4.51 4.57 4.51 4.55 1875 0.44%
OLA 4.88 4.98 4.81 4.95 235054 0.41%
KITS 2.55 2.61 2.50 2.61 1035 0.38%
LFE 2.73 2.73 2.62 2.68 4801 0.37%
HUT 2.70 2.84 2.64 2.81 1561499 0.36%
DIV 2.83 2.92 2.83 2.88 374939 0.35%
BTCY 3.16 3.22 3.13 3.22 18177 0.31%

Top Stock Losers Today


Last updated Oct 05, 2022
Symbol Open High Low Close Volume Percent
TRL 0.17 0.17 0.17 0.17 28536 -15.00%
GGA 0.17 0.17 0.17 0.17 38394 -15.00%
BBTV 0.61 0.62 0.52 0.52 57500 -14.75%
MNO 0.53 0.53 0.46 0.46 454450 -11.54%
YCM 2.30 2.30 2.30 2.30 900 -11.20%
SCY 0.09 0.09 0.08 0.08 8150 -11.11%
FT 0.09 0.09 0.08 0.08 274669 -11.11%
TI 0.52 0.52 0.50 0.50 4002 -10.71%
DIAM 0.09 0.10 0.09 0.09 92552 -10.00%
FLOW 0.44 0.44 0.40 0.40 4890 -9.09%
WLLW 0.12 0.12 0.11 0.11 194800 -8.33%
LXR 0.12 0.12 0.11 0.11 524500 -8.33%
AEG 0.63 0.63 0.60 0.60 19400 -7.69%
INQ 0.20 0.25 0.20 0.25 2000 -7.41%
COG 0.51 0.51 0.51 0.51 605 -7.27%
TGO 3.17 3.19 3.17 3.19 200 -7.27%
SFD 0.27 0.27 0.25 0.26 65328 -7.14%
SGNL 0.43 0.43 0.39 0.40 17805 -6.98%
WNDR 0.44 0.45 0.41 0.41 205432 -6.82%
ASND 0.14 0.14 0.14 0.14 50000 -6.67%
GRC 0.15 0.15 0.14 0.14 14000 -6.67%
DNT 0.16 0.16 0.15 0.15 76500 -6.25%
AVCN 0.31 0.32 0.29 0.30 42300 -6.25%
SWP 2.71 2.71 2.56 2.58 1588 -6.18%
ARA 0.32 0.33 0.31 0.31 77039 -6.06%
IMG 1.62 1.64 1.55 1.57 1163321 -5.99%
MARI 3.26 3.51 3.19 3.22 8040 -5.85%
ABCT 4.28 4.28 4.15 4.20 1231 -5.83%
NB 1.54 1.56 1.44 1.47 169412 -5.77%
MOZ 1.03 1.04 0.97 0.99 955559 -5.71%
MSV 0.17 0.17 0.17 0.17 46000 -5.56%
WM 0.19 0.19 0.17 0.17 134850 -5.56%
TLO 0.55 0.55 0.52 0.53 193955 -5.36%
CMMC 1.66 1.68 1.59 1.61 979187 -5.29%
IVQ 1.50 1.51 1.47 1.47 25600 -5.16%
FDGE 0.56 0.59 0.56 0.56 16652 -5.08%
GMTN 0.21 0.21 0.18 0.19 64592 -5.00%
AUMN 0.39 0.39 0.38 0.38 1769 -5.00%
GRID 1.00 1.00 0.95 0.95 13437 -5.00%
AVNT 0.21 0.21 0.20 0.20 46382 -4.76%
MSA 1.00 1.00 1.00 1.00 194 -4.76%
CRDL 1.30 1.30 1.20 1.22 147651 -4.69%
ROOT 2.95 3.04 2.74 2.86 18691 -4.67%
BDI 3.87 3.87 3.59 3.71 51355 -4.63%
IMP 0.42 0.42 0.42 0.42 2010 -4.55%
LEV 4.20 4.20 3.97 4.03 585879 -4.50%
PME 2.09 2.14 2.08 2.14 2701 -4.46%
GDC 2.07 2.07 2.01 2.01 8600 -4.29%
APY 2.30 2.30 2.30 2.30 1200 -4.17%
DYA 0.23 0.24 0.23 0.24 33514 -4.00%
SMT 0.75 0.76 0.75 0.76 1594 -3.80%
EXN 0.52 0.52 0.48 0.51 61666 -3.77%
VPH 0.53 0.53 0.52 0.52 19503 -3.70%
REAL 5.07 5.09 4.93 4.98 33329 -3.68%
NPK 4.84 4.87 4.65 4.75 93921 -3.65%
EAGR 1.65 1.67 1.61 1.65 47261 -3.51%
AOI 2.90 2.94 2.81 2.85 1761544 -3.39%
NHK 0.29 0.29 0.28 0.29 2533867 -3.33%
LN 0.30 0.30 0.29 0.29 1500 -3.33%
VLNS 0.91 0.98 0.91 0.93 44908 -3.12%
LCS 3.85 3.85 3.70 3.73 3400 -3.12%
CS 3.48 3.56 3.39 3.47 724385 -3.07%
AYM 3.49 3.49 3.22 3.22 2777 -3.01%
DF 3.94 4.00 3.90 3.95 41135 -2.95%
TBL 2.51 2.51 2.50 2.51 878 -2.71%
GMX 0.72 0.73 0.71 0.72 35119 -2.70%
EFL 1.10 1.17 1.06 1.08 264280 -2.70%
MXG 3.67 3.67 3.42 3.60 41216 -2.70%
REUN 2.39 2.39 2.08 2.18 8883 -2.68%
FFN 4.11 4.11 4.00 4.05 61901 -2.64%
NANO 2.81 2.81 2.71 2.74 79289 -2.49%
AT 2.49 2.49 2.38 2.43 47517 -2.41%
JAG 3.19 3.27 3.15 3.24 26210 -2.41%
TLG 0.42 0.42 0.41 0.42 68114 -2.33%
MOGO 1.30 1.30 1.17 1.26 84486 -2.33%
BLN 1.81 1.81 1.70 1.70 9502 -2.30%
ONC 1.76 1.77 1.71 1.72 4469 -2.27%
EDT 0.45 0.46 0.45 0.45 16500 -2.17%
AR 0.46 0.46 0.44 0.45 2707987 -2.17%
WRG 2.81 2.81 2.81 2.81 511 -2.09%
ECO 4.28 4.31 4.25 4.25 28935 -2.07%
EXRO 1.04 1.04 0.96 0.96 458105 -2.04%
III 2.45 2.45 2.40 2.40 11975 -2.04%
PMT 0.96 0.99 0.93 0.97 67496 -2.02%
STGO 1.01 1.01 0.97 0.97 38660 -2.02%
ARG 1.00 1.01 0.96 0.99 158820 -1.98%
PNP 3.08 3.08 2.69 3.02 3339 -1.95%
XTD 4.72 4.75 4.70 4.71 4891 -1.88%
DRT 0.57 0.57 0.49 0.53 2317609 -1.85%
ME 1.67 1.67 1.64 1.64 47125 -1.80%
QFOR 3.66 3.95 3.65 3.83 5367 -1.79%
DNG 2.73 2.79 2.72 2.76 6687 -1.78%
CFF 1.77 1.77 1.74 1.74 952 -1.69%
PPTA 2.98 3.01 2.92 2.94 5484 -1.67%
WELL 3.04 3.05 2.98 3.04 650712 -1.62%
OGI 1.22 1.25 1.21 1.23 225003 -1.60%
DLCG 2.71 2.71 2.50 2.50 1550 -1.57%
NUAG 3.06 3.13 2.98 3.13 29054 -1.57%
LPEN 2.05 2.05 1.95 2.00 15650 -1.48%
TRZ 2.75 2.80 2.67 2.71 39608 -1.45%
HWO 1.42 1.47 1.39 1.39 35868 -1.42%
WEED 4.15 4.21 4.04 4.18 1072577 -1.42%
CEE 1.41 1.41 1.38 1.41 29472 -1.40%
HAI 3.61 3.61 3.56 3.56 13350 -1.39%
TH 2.78 2.95 2.78 2.87 18091 -1.37%
FCU 0.72 0.75 0.71 0.73 952979 -1.35%
OGC 2.20 2.24 2.14 2.22 776904 -1.33%
PYR 1.57 1.59 1.50 1.55 277470 -1.27%
ASM 0.79 0.79 0.78 0.79 11112 -1.25%
XTG 0.84 0.84 0.84 0.84 3506 -1.18%
OSK 3.30 3.36 3.25 3.35 492331 -1.18%
ETG 0.87 0.87 0.86 0.86 20634 -1.15%
OPS 2.63 2.69 2.50 2.64 41638 -1.12%
CGG 3.56 3.56 3.55 3.56 4803 -1.11%
ARIS 3.59 3.69 3.51 3.64 185203 -1.09%
GURU 3.73 3.73 3.65 3.65 10182 -1.08%
MMX 4.67 4.67 4.55 4.65 30341 -1.06%
PSD 1.90 1.92 1.85 1.92 5852 -1.03%
CRON 4.02 4.05 3.96 4.03 122890 -0.98%
FAP 2.42 2.45 2.42 2.43 13430 -0.82%
GLO 3.65 3.69 3.54 3.68 200905 -0.81%
ETHY 2.57 2.58 2.50 2.57 17668 -0.77%
MVP 1.35 1.35 1.35 1.35 300 -0.74%
ORE 1.34 1.36 1.32 1.36 119350 -0.73%
FAR 1.39 1.39 1.36 1.36 4875 -0.73%
PRU 1.41 1.43 1.41 1.43 65928 -0.69%
KRR 2.99 3.10 2.99 3.08 396963 -0.65%
VNP 1.60 1.63 1.55 1.62 19985 -0.61%
QTRH 1.67 1.67 1.63 1.64 91688 -0.61%
THNC 1.66 1.70 1.65 1.65 10000 -0.60%
DML 1.69 1.73 1.67 1.72 840520 -0.58%
ASCU 1.52 1.75 1.52 1.73 17213 -0.57%
WBR 3.68 3.68 3.55 3.55 7572 -0.56%
KEI 2.07 2.10 2.05 2.08 14719 -0.48%
TTNM 2.35 2.35 2.26 2.27 2685 -0.44%
BTCC 3.94 4.01 3.89 3.96 418812 -0.25%
HGY 4.67 4.67 4.59 4.62 1792 -0.22%
ECN 4.78 4.87 4.66 4.82 743460 -0.21%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.