Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.
Free Penny Stocks Guide |
Updated on May 13, 2025
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
BABY | 0.02 | 0.02 | 0.02 | 0.02 | 112100 | 100.00% |
ABZ | 0.05 | 0.06 | 0.05 | 0.05 | 93000 | 66.67% |
LQWD | 1.23 | 1.69 | 1.23 | 1.68 | 69890 | 35.48% |
NSU | 0.03 | 0.04 | 0.03 | 0.04 | 35100 | 33.33% |
CBI | 0.04 | 0.04 | 0.04 | 0.04 | 2001 | 33.33% |
COS | 0.04 | 0.04 | 0.04 | 0.04 | 3000 | 33.33% |
FAIR | 0.04 | 0.04 | 0.04 | 0.04 | 351137 | 33.33% |
DTWO | 0.07 | 0.08 | 0.07 | 0.08 | 5000 | 33.33% |
GRD | 0.04 | 0.05 | 0.04 | 0.05 | 352800 | 25.00% |
CBIT | 0.04 | 0.05 | 0.04 | 0.05 | 651802 | 25.00% |
NICN | 0.05 | 0.05 | 0.05 | 0.05 | 1000 | 25.00% |
CNT | 0.05 | 0.05 | 0.05 | 0.05 | 2687 | 25.00% |
BGF | 0.05 | 0.05 | 0.05 | 0.05 | 20192 | 25.00% |
SILV | 0.05 | 0.05 | 0.05 | 0.05 | 141000 | 25.00% |
GPUS | 0.08 | 0.10 | 0.08 | 0.10 | 3542430 | 25.00% |
PHA | 0.10 | 0.10 | 0.10 | 0.10 | 10000 | 25.00% |
HMAN | 0.10 | 0.10 | 0.10 | 0.10 | 53000 | 25.00% |
MAPS | 0.15 | 0.16 | 0.13 | 0.16 | 95000 | 23.08% |
SRA | 0.17 | 0.17 | 0.17 | 0.17 | 1650 | 21.43% |
ROS | 0.05 | 0.06 | 0.05 | 0.06 | 641000 | 20.00% |
BAY | 0.06 | 0.06 | 0.06 | 0.06 | 1000 | 20.00% |
DMCU | 0.20 | 0.24 | 0.20 | 0.24 | 66000 | 20.00% |
LIS | 0.11 | 0.13 | 0.11 | 0.13 | 474387 | 18.18% |
CWEB | 0.12 | 0.13 | 0.12 | 0.13 | 18180 | 18.18% |
AMM | 0.21 | 0.21 | 0.19 | 0.20 | 20208 | 17.65% |
DPF | 0.29 | 0.34 | 0.29 | 0.34 | 101499 | 17.24% |
STND | 0.06 | 0.07 | 0.06 | 0.07 | 46290 | 16.67% |
BKMT | 0.07 | 0.08 | 0.07 | 0.08 | 219633 | 14.29% |
LPK | 0.08 | 0.08 | 0.08 | 0.08 | 1000 | 14.29% |
HAR | 0.08 | 0.08 | 0.08 | 0.08 | 8000 | 14.29% |
MYID | 0.08 | 0.08 | 0.08 | 0.08 | 46000 | 14.29% |
HPL | 0.15 | 0.16 | 0.15 | 0.16 | 558339 | 14.29% |
JZR | 0.29 | 0.32 | 0.28 | 0.32 | 40500 | 14.29% |
WRLG | 0.77 | 0.86 | 0.77 | 0.85 | 4707057 | 13.33% |
DMX | 0.32 | 0.36 | 0.32 | 0.35 | 341743 | 12.90% |
GSTM | 0.08 | 0.09 | 0.08 | 0.09 | 9000 | 12.50% |
CMD | 0.08 | 0.09 | 0.08 | 0.09 | 102000 | 12.50% |
SATO | 0.16 | 0.18 | 0.16 | 0.18 | 88697 | 12.50% |
AZT | 0.18 | 0.19 | 0.17 | 0.19 | 285750 | 11.76% |
KAPA | 0.18 | 0.19 | 0.18 | 0.19 | 70100 | 11.76% |
ZAU | 0.09 | 0.10 | 0.09 | 0.10 | 126050 | 11.11% |
LABS | 0.09 | 0.10 | 0.09 | 0.10 | 658820 | 11.11% |
GBU | 0.10 | 0.10 | 0.10 | 0.10 | 3000 | 11.11% |
ESM | 0.10 | 0.11 | 0.10 | 0.10 | 501529 | 11.11% |
LN | 0.73 | 0.82 | 0.73 | 0.80 | 185231 | 11.11% |
BRM | 1.82 | 2.07 | 1.80 | 1.99 | 116588 | 10.56% |
ANK | 0.21 | 0.22 | 0.21 | 0.21 | 81499 | 10.53% |
SEI | 0.60 | 0.65 | 0.59 | 0.64 | 365546 | 10.34% |
TAO | 0.10 | 0.11 | 0.09 | 0.11 | 1078238 | 10.00% |
ATY | 0.10 | 0.11 | 0.10 | 0.11 | 28100 | 10.00% |
EMN | 0.22 | 0.25 | 0.22 | 0.23 | 193621 | 9.52% |
KNC | 0.12 | 0.12 | 0.12 | 0.12 | 500 | 9.09% |
FYL | 0.12 | 0.13 | 0.12 | 0.12 | 36000 | 9.09% |
BTE | 2.53 | 2.70 | 2.45 | 2.69 | 7789782 | 8.91% |
PE | 0.23 | 0.25 | 0.23 | 0.25 | 28100 | 8.70% |
PLUR | 0.24 | 0.25 | 0.23 | 0.25 | 136447 | 8.70% |
BIGG | 0.12 | 0.13 | 0.12 | 0.13 | 357141 | 8.33% |
WMK | 0.12 | 0.14 | 0.11 | 0.13 | 169000 | 8.33% |
NWX | 0.13 | 0.13 | 0.13 | 0.13 | 36502 | 8.33% |
CBR | 0.36 | 0.41 | 0.36 | 0.40 | 1029080 | 8.11% |
PKT | 0.43 | 0.43 | 0.39 | 0.40 | 170000 | 8.11% |
CDR | 1.63 | 1.76 | 1.63 | 1.75 | 4652 | 8.02% |
DMGI | 0.24 | 0.27 | 0.24 | 0.27 | 432902 | 8.00% |
AIDX | 1.52 | 1.66 | 1.52 | 1.63 | 994438 | 7.95% |
STA | 0.37 | 0.43 | 0.37 | 0.41 | 301600 | 7.89% |
WLR | 0.14 | 0.14 | 0.14 | 0.14 | 3000 | 7.69% |
SOLG | 0.14 | 0.14 | 0.14 | 0.14 | 25000 | 7.69% |
WGT | 0.14 | 0.14 | 0.14 | 0.14 | 39602 | 7.69% |
PNTR | 0.30 | 0.30 | 0.26 | 0.28 | 23100 | 7.69% |
CNVI | 0.39 | 0.42 | 0.39 | 0.42 | 128132 | 7.69% |
TPL | 1.41 | 1.41 | 1.40 | 1.40 | 9000 | 7.69% |
THNC | 2.40 | 2.57 | 2.40 | 2.57 | 33147 | 7.53% |
OML | 1.08 | 1.15 | 1.07 | 1.15 | 50468 | 7.48% |
ETHY | 2.59 | 2.77 | 2.59 | 2.73 | 85818 | 7.48% |
EAGR | 0.42 | 0.47 | 0.42 | 0.44 | 120325 | 7.32% |
S | 0.14 | 0.15 | 0.14 | 0.15 | 239575 | 7.14% |
BNKR | 0.15 | 0.15 | 0.14 | 0.15 | 163400 | 7.14% |
VUX | 0.15 | 0.15 | 0.15 | 0.15 | 500 | 7.14% |
AGAG | 0.29 | 0.31 | 0.28 | 0.30 | 292176 | 7.14% |
XX | 1.00 | 1.05 | 1.00 | 1.05 | 6200 | 7.14% |
GMX | 1.31 | 1.39 | 1.31 | 1.37 | 6900 | 7.03% |
IMP | 2.31 | 2.48 | 2.29 | 2.47 | 94351 | 6.93% |
ROOT | 3.13 | 3.28 | 3.10 | 3.27 | 33242 | 6.86% |
GSI | 0.45 | 0.48 | 0.45 | 0.47 | 30501 | 6.82% |
AZM | 0.64 | 0.64 | 0.64 | 0.64 | 1000 | 6.67% |
MMA | 0.62 | 0.65 | 0.61 | 0.65 | 122628 | 6.56% |
YGR | 0.92 | 0.99 | 0.88 | 0.98 | 176665 | 6.52% |
OTC | 0.31 | 0.35 | 0.31 | 0.33 | 98416 | 6.45% |
AE | 0.48 | 0.50 | 0.47 | 0.50 | 246722 | 6.38% |
HCU | 1.10 | 1.17 | 1.10 | 1.17 | 5800 | 6.36% |
RAMP | 1.42 | 1.51 | 1.42 | 1.51 | 105047 | 6.34% |
GSVR | 0.17 | 0.17 | 0.17 | 0.17 | 280412 | 6.25% |
ROK | 0.17 | 0.18 | 0.17 | 0.17 | 706559 | 6.25% |
NAU | 0.32 | 0.34 | 0.32 | 0.34 | 47500 | 6.25% |
SFD | 0.33 | 0.36 | 0.33 | 0.35 | 239510 | 6.06% |
TSND | 0.52 | 0.55 | 0.51 | 0.53 | 109110 | 6.00% |
QTRH | 1.65 | 1.66 | 1.53 | 1.63 | 420560 | 5.84% |
HIVE | 2.64 | 2.76 | 2.61 | 2.75 | 1238375 | 5.77% |
MRZ | 0.36 | 0.37 | 0.36 | 0.37 | 25483 | 5.71% |
RSS | 0.37 | 0.37 | 0.37 | 0.37 | 1000 | 5.71% |
SVB | 0.19 | 0.19 | 0.19 | 0.19 | 500 | 5.56% |
TXP | 0.37 | 0.38 | 0.37 | 0.38 | 18788 | 5.56% |
KLD | 1.45 | 1.53 | 1.45 | 1.53 | 10155 | 5.52% |
NOU | 2.70 | 2.85 | 2.68 | 2.77 | 41751 | 5.32% |
LVG | 0.19 | 0.20 | 0.19 | 0.20 | 130606 | 5.26% |
BMM | 1.75 | 1.85 | 1.75 | 1.80 | 13028 | 5.26% |
MFL | 2.88 | 2.89 | 2.88 | 2.89 | 3000 | 5.09% |
OCG | 0.20 | 0.21 | 0.20 | 0.21 | 447853 | 5.00% |
PGE | 0.21 | 0.21 | 0.21 | 0.21 | 230129 | 5.00% |
NOAL | 0.40 | 0.42 | 0.40 | 0.42 | 64163 | 5.00% |
III | 3.66 | 3.83 | 3.64 | 3.81 | 73021 | 4.96% |
INTR | 0.42 | 0.44 | 0.42 | 0.43 | 46400 | 4.88% |
EMNT | 0.43 | 0.43 | 0.43 | 0.43 | 38500 | 4.88% |
BNE | 3.33 | 3.54 | 3.33 | 3.48 | 26048 | 4.82% |
AUMB | 0.21 | 0.22 | 0.20 | 0.22 | 197123 | 4.76% |
ELEF | 0.21 | 0.23 | 0.21 | 0.22 | 4443 | 4.76% |
NPTH | 0.22 | 0.22 | 0.21 | 0.22 | 38000 | 4.76% |
AII | 2.32 | 2.46 | 2.32 | 2.42 | 280372 | 4.76% |
KDK | 0.44 | 0.45 | 0.44 | 0.45 | 52423 | 4.65% |
HAI | 4.43 | 4.57 | 4.43 | 4.50 | 6504 | 4.65% |
CGNT | 0.23 | 0.24 | 0.23 | 0.23 | 247451 | 4.55% |
ECM | 0.23 | 0.24 | 0.23 | 0.24 | 1500 | 4.35% |
REVV | 0.25 | 0.25 | 0.23 | 0.24 | 9000 | 4.35% |
SR | 0.44 | 0.48 | 0.44 | 0.48 | 4834 | 4.35% |
SCOT | 0.92 | 0.97 | 0.92 | 0.97 | 72738 | 4.30% |
NPK | 0.47 | 0.49 | 0.45 | 0.49 | 126316 | 4.26% |
ADK | 0.25 | 0.25 | 0.25 | 0.25 | 95000 | 4.17% |
AAG | 0.48 | 0.50 | 0.48 | 0.50 | 196056 | 4.17% |
SBBC | 0.97 | 1.02 | 0.97 | 1.01 | 776804 | 4.12% |
VZLA | 3.20 | 3.32 | 3.20 | 3.31 | 591580 | 4.09% |
HLS | 4.75 | 4.75 | 4.68 | 4.68 | 5910 | 4.00% |
GCU | 0.26 | 0.27 | 0.25 | 0.27 | 13200 | 3.85% |
JOY | 1.66 | 1.68 | 1.59 | 1.68 | 150677 | 3.70% |
XTG | 1.92 | 2.00 | 1.92 | 2.00 | 25300 | 3.63% |
SMT | 1.14 | 1.15 | 1.14 | 1.15 | 349706 | 3.60% |
CGC | 0.30 | 0.30 | 0.29 | 0.29 | 104583 | 3.57% |
COV | 2.55 | 2.64 | 2.55 | 2.64 | 4110 | 3.53% |
MAU | 3.67 | 3.90 | 3.67 | 3.81 | 214414 | 3.53% |
SM | 0.59 | 0.59 | 0.59 | 0.59 | 14100 | 3.51% |
WGO | 0.29 | 0.30 | 0.27 | 0.30 | 279613 | 3.45% |
LIFT | 1.75 | 1.81 | 1.75 | 1.80 | 1635 | 3.45% |
SXP | 3.84 | 4.03 | 3.84 | 3.95 | 23311 | 3.40% |
VOXR | 4.20 | 4.33 | 4.18 | 4.33 | 13157 | 3.34% |
LGO | 2.14 | 2.20 | 2.10 | 2.17 | 15880 | 3.33% |
CERT | 0.63 | 0.65 | 0.62 | 0.63 | 158382 | 3.28% |
RDS | 0.31 | 0.32 | 0.31 | 0.32 | 137239 | 3.23% |
ROAR | 0.32 | 0.32 | 0.31 | 0.32 | 71907 | 3.23% |
NKL | 0.65 | 0.73 | 0.64 | 0.64 | 21508 | 3.23% |
GRZ | 2.24 | 2.25 | 2.23 | 2.25 | 2200 | 3.21% |
TTNM | 1.62 | 1.64 | 1.55 | 1.64 | 15693 | 3.14% |
OCO | 0.32 | 0.34 | 0.32 | 0.33 | 61350 | 3.13% |
KTO | 0.33 | 0.34 | 0.32 | 0.34 | 405540 | 3.03% |
WELL | 4.11 | 4.23 | 4.10 | 4.19 | 1106392 | 2.95% |
NANO | 0.68 | 0.70 | 0.68 | 0.70 | 27097 | 2.94% |
NXLV | 1.76 | 1.76 | 1.76 | 1.76 | 100 | 2.92% |
IAU | 0.71 | 0.71 | 0.69 | 0.71 | 457458 | 2.90% |
NDM | 1.40 | 1.44 | 1.39 | 1.42 | 507137 | 2.90% |
TVE | 4.20 | 4.28 | 4.15 | 4.26 | 2088321 | 2.90% |
BLM | 1.41 | 1.44 | 1.40 | 1.44 | 29554 | 2.86% |
ESI | 2.24 | 2.24 | 2.07 | 2.17 | 283307 | 2.84% |
SOIL | 1.81 | 1.85 | 1.80 | 1.84 | 74565 | 2.79% |
LI | 0.37 | 0.38 | 0.36 | 0.37 | 127320 | 2.78% |
XTRA | 0.39 | 0.39 | 0.38 | 0.39 | 55560 | 2.63% |
DCM | 1.94 | 2.03 | 1.92 | 2.00 | 63616 | 2.56% |
NGEN | 3.56 | 3.65 | 3.55 | 3.64 | 66696 | 2.54% |
UNI | 1.22 | 1.23 | 1.22 | 1.22 | 13500 | 2.52% |
NUAG | 1.63 | 1.68 | 1.62 | 1.65 | 29013 | 2.48% |
ATX | 2.03 | 2.10 | 1.98 | 2.07 | 147110 | 2.48% |
LTC | 0.83 | 0.87 | 0.81 | 0.85 | 202542 | 2.41% |
VEIN | 0.41 | 0.43 | 0.41 | 0.43 | 150000 | 2.38% |
BCT | 4.36 | 4.46 | 4.28 | 4.45 | 12712 | 2.30% |
SWP | 3.17 | 3.18 | 3.14 | 3.16 | 13016 | 2.27% |
VGZ | 1.36 | 1.38 | 1.34 | 1.36 | 21325 | 2.26% |
AFM | 0.89 | 0.93 | 0.89 | 0.92 | 1440561 | 2.22% |
OM | 0.47 | 0.47 | 0.45 | 0.47 | 417775 | 2.17% |
SBI | 2.76 | 2.87 | 2.76 | 2.86 | 20757 | 2.14% |
PYR | 0.46 | 0.48 | 0.46 | 0.48 | 47859 | 2.13% |
XTD | 3.89 | 3.93 | 3.89 | 3.89 | 5500 | 2.10% |
FORA | 4.87 | 4.95 | 4.76 | 4.95 | 8619 | 2.06% |
TAU | 0.98 | 1.00 | 0.98 | 1.00 | 135281 | 2.04% |
RCK | 1.02 | 1.02 | 1.00 | 1.00 | 5515 | 2.04% |
SCZ | 0.53 | 0.53 | 0.52 | 0.52 | 212460 | 1.96% |
CCDS | 0.54 | 0.54 | 0.53 | 0.54 | 42628 | 1.89% |
KRY | 1.10 | 1.10 | 1.05 | 1.08 | 61023 | 1.89% |
TRZ | 1.71 | 1.71 | 1.68 | 1.70 | 30507 | 1.80% |
PNE | 0.58 | 0.59 | 0.57 | 0.59 | 65698 | 1.72% |
NCAU | 0.58 | 0.60 | 0.58 | 0.59 | 43895 | 1.72% |
GGD | 1.78 | 1.80 | 1.74 | 1.78 | 234445 | 1.71% |
HPF | 2.94 | 2.97 | 2.94 | 2.97 | 72301 | 1.71% |
RBY | 1.84 | 1.84 | 1.82 | 1.82 | 1400 | 1.68% |
VML | 0.59 | 0.61 | 0.59 | 0.61 | 60925 | 1.67% |
FBF | 1.18 | 1.22 | 1.18 | 1.22 | 9100 | 1.67% |
GTWO | 3.04 | 3.11 | 2.96 | 3.05 | 297110 | 1.67% |
TCW | 4.30 | 4.39 | 4.27 | 4.32 | 1081994 | 1.65% |
AGMR | 0.61 | 0.62 | 0.61 | 0.62 | 4932 | 1.64% |
BOGO | 0.62 | 0.62 | 0.60 | 0.62 | 153193 | 1.64% |
TLG | 0.61 | 0.63 | 0.61 | 0.63 | 546989 | 1.61% |
PVT | 1.22 | 1.31 | 1.20 | 1.27 | 4702 | 1.60% |
TMQ | 1.98 | 2.01 | 1.90 | 1.94 | 15470 | 1.57% |
PRQ | 1.30 | 1.31 | 1.29 | 1.31 | 30952 | 1.55% |
WEX | 0.64 | 0.68 | 0.64 | 0.67 | 33500 | 1.52% |
NRX | 0.65 | 0.69 | 0.65 | 0.69 | 11634 | 1.47% |
NCX | 0.70 | 0.70 | 0.69 | 0.70 | 31242 | 1.45% |
ELE | 1.38 | 1.40 | 1.38 | 1.40 | 21884 | 1.45% |
NICU | 1.45 | 1.47 | 1.44 | 1.45 | 50549 | 1.40% |
TLA | 0.73 | 0.73 | 0.72 | 0.73 | 40701 | 1.39% |
NCI | 2.16 | 2.19 | 2.09 | 2.19 | 204857 | 1.39% |
CTZ | 1.45 | 1.47 | 1.43 | 1.47 | 2994 | 1.38% |
MNO | 0.76 | 0.77 | 0.75 | 0.76 | 145100 | 1.33% |
PNG | 2.28 | 2.38 | 2.27 | 2.33 | 315981 | 1.30% |
AMRQ | 1.58 | 1.71 | 1.56 | 1.58 | 23034 | 1.28% |
WRN | 1.59 | 1.60 | 1.55 | 1.60 | 32402 | 1.27% |
MFG | 1.67 | 1.67 | 1.67 | 1.67 | 2200 | 1.21% |
DRT | 0.82 | 0.84 | 0.81 | 0.84 | 54336 | 1.20% |
BNXA | 0.84 | 0.84 | 0.83 | 0.84 | 27000 | 1.20% |
GASX | 0.89 | 0.90 | 0.89 | 0.90 | 19650 | 1.12% |
NG | 4.82 | 5.02 | 4.82 | 4.87 | 490396 | 1.04% |
ESP | 4.80 | 4.90 | 4.75 | 4.90 | 3000 | 1.03% |
MXG | 4.04 | 4.14 | 4.02 | 4.09 | 4361 | 0.99% |
MGRO | 1.11 | 1.11 | 1.10 | 1.10 | 10000 | 0.92% |
MSA | 2.28 | 2.37 | 2.28 | 2.30 | 114673 | 0.88% |
LUM | 1.19 | 1.20 | 1.19 | 1.20 | 497268 | 0.84% |
PME | 2.62 | 2.66 | 2.59 | 2.66 | 1867 | 0.76% |
RBX | 3.03 | 3.12 | 3.03 | 3.09 | 51251 | 0.65% |
ALDE | 1.65 | 1.73 | 1.63 | 1.63 | 50000 | 0.62% |
LCX | 1.79 | 1.84 | 1.79 | 1.84 | 5700 | 0.55% |
CIA | 4.35 | 4.42 | 4.29 | 4.35 | 192180 | 0.46% |
MARI | 4.70 | 4.72 | 4.60 | 4.67 | 19380 | 0.43% |
DNG | 4.81 | 4.86 | 4.77 | 4.81 | 17969 | 0.42% |
DSV | 2.52 | 2.54 | 2.48 | 2.49 | 1902095 | 0.40% |
SDE | 2.82 | 2.93 | 2.80 | 2.85 | 702704 | 0.35% |
ASM | 3.42 | 3.45 | 3.32 | 3.36 | 232940 | 0.30% |
YCM | 4.50 | 4.50 | 4.50 | 4.50 | 4100 | 0.22% |
Updated on May 13, 2025
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
GCN | 0.02 | 0.02 | 0.02 | 0.02 | 138000 | -33.33% |
HELI | 0.02 | 0.03 | 0.02 | 0.02 | 834000 | -33.33% |
MHI | 0.06 | 0.06 | 0.05 | 0.05 | 9500 | -28.57% |
MATA | 0.79 | 0.81 | 0.61 | 0.61 | 312154 | -27.38% |
RTG | 0.03 | 0.03 | 0.03 | 0.03 | 3000 | -25.00% |
KGC | 0.03 | 0.03 | 0.03 | 0.03 | 15427 | -25.00% |
NEV | 0.03 | 0.03 | 0.03 | 0.03 | 22000 | -25.00% |
KES | 0.03 | 0.03 | 0.03 | 0.03 | 65000 | -25.00% |
PPR | 0.03 | 0.04 | 0.03 | 0.03 | 88000 | -25.00% |
CONE | 0.04 | 0.04 | 0.03 | 0.03 | 175000 | -25.00% |
WLLW | 0.04 | 0.04 | 0.03 | 0.03 | 1386746 | -25.00% |
TRO | 0.19 | 0.19 | 0.15 | 0.15 | 14631 | -25.00% |
ADYA | 0.16 | 0.16 | 0.16 | 0.16 | 500 | -23.81% |
QIPT | 2.97 | 2.97 | 2.25 | 2.30 | 248640 | -22.82% |
EXN | 0.14 | 0.14 | 0.11 | 0.11 | 1390058 | -21.43% |
ICM | 0.04 | 0.04 | 0.04 | 0.04 | 139300 | -20.00% |
RV | 0.06 | 0.06 | 0.05 | 0.05 | 126000 | -16.67% |
KRN | 0.17 | 0.18 | 0.15 | 0.15 | 71302 | -16.67% |
WINS | 0.06 | 0.06 | 0.06 | 0.06 | 20999 | -14.29% |
NMI | 0.06 | 0.07 | 0.06 | 0.06 | 12209 | -14.29% |
MTT | 0.07 | 0.07 | 0.06 | 0.06 | 65000 | -14.29% |
BOL | 0.08 | 0.08 | 0.04 | 0.06 | 230900 | -14.29% |
FHR | 0.14 | 0.14 | 0.13 | 0.13 | 56000 | -13.33% |
ABM | 0.07 | 0.07 | 0.07 | 0.07 | 3000 | -12.50% |
DCOP | 0.07 | 0.07 | 0.07 | 0.07 | 4000 | -12.50% |
EGLX | 0.07 | 0.07 | 0.07 | 0.07 | 5000 | -12.50% |
SVG | 0.07 | 0.07 | 0.07 | 0.07 | 19000 | -12.50% |
GGI | 0.08 | 0.08 | 0.07 | 0.07 | 43750 | -12.50% |
ARH | 0.14 | 0.14 | 0.14 | 0.14 | 10000 | -12.50% |
ADY | 0.14 | 0.14 | 0.14 | 0.14 | 31482 | -12.50% |
HAN | 1.19 | 1.19 | 1.05 | 1.07 | 314216 | -10.83% |
NBM | 0.59 | 0.59 | 0.53 | 0.53 | 79588 | -10.17% |
GSPR | 0.09 | 0.09 | 0.09 | 0.09 | 37000 | -10.00% |
VENZ | 0.10 | 0.10 | 0.09 | 0.09 | 39500 | -10.00% |
PX | 0.10 | 0.10 | 0.09 | 0.09 | 101079 | -10.00% |
GRN | 0.10 | 0.10 | 0.09 | 0.09 | 232460 | -10.00% |
MGM | 0.10 | 0.10 | 0.09 | 0.09 | 488219 | -10.00% |
AVN | 0.11 | 0.11 | 0.09 | 0.09 | 324253 | -10.00% |
MGMA | 0.20 | 0.20 | 0.18 | 0.18 | 22000 | -10.00% |
PWM | 0.92 | 0.93 | 0.82 | 0.83 | 505908 | -9.78% |
XND | 0.39 | 0.39 | 0.39 | 0.39 | 1239 | -9.30% |
TMG | 0.10 | 0.10 | 0.10 | 0.10 | 38000 | -9.09% |
PGLD | 0.11 | 0.11 | 0.10 | 0.10 | 74000 | -9.09% |
WPG | 0.51 | 0.53 | 0.49 | 0.50 | 519750 | -9.09% |
B | 0.10 | 0.11 | 0.09 | 0.11 | 318750 | -8.33% |
AUAU | 0.11 | 0.11 | 0.11 | 0.11 | 600 | -8.33% |
AOT | 0.12 | 0.12 | 0.10 | 0.11 | 3456800 | -8.33% |
MAE | 0.12 | 0.12 | 0.11 | 0.11 | 222775 | -8.33% |
AGA | 0.61 | 0.64 | 0.55 | 0.56 | 186762 | -8.20% |
HWO | 0.83 | 0.84 | 0.79 | 0.79 | 6750 | -8.14% |
PNPN | 1.15 | 1.15 | 1.06 | 1.06 | 344351 | -7.83% |
FIND | 0.13 | 0.13 | 0.12 | 0.12 | 11039 | -7.69% |
ELR | 0.13 | 0.13 | 0.12 | 0.12 | 101090 | -7.69% |
MJS | 0.13 | 0.13 | 0.12 | 0.12 | 1675000 | -7.69% |
PALI | 0.94 | 0.94 | 0.88 | 0.88 | 44826 | -7.37% |
GVC | 0.13 | 0.13 | 0.13 | 0.13 | 16700 | -7.14% |
DYG | 0.13 | 0.14 | 0.13 | 0.13 | 25560 | -7.14% |
SVRS | 0.14 | 0.14 | 0.13 | 0.13 | 74791 | -7.14% |
SASK | 0.43 | 0.43 | 0.39 | 0.39 | 138483 | -7.14% |
NPR | 0.85 | 0.85 | 0.80 | 0.80 | 45000 | -6.98% |
DEX | 0.29 | 0.29 | 0.27 | 0.27 | 52000 | -6.90% |
CUSN | 0.15 | 0.15 | 0.14 | 0.14 | 364310 | -6.67% |
KRI | 0.30 | 0.30 | 0.28 | 0.28 | 30840 | -6.67% |
EVGN | 0.47 | 0.47 | 0.42 | 0.42 | 16500 | -6.67% |
IOT | 0.15 | 0.15 | 0.15 | 0.15 | 98500 | -6.25% |
OPW | 0.16 | 0.16 | 0.15 | 0.15 | 4000 | -6.25% |
CAN | 0.16 | 0.16 | 0.15 | 0.15 | 5000 | -6.25% |
BFM | 0.31 | 0.31 | 0.30 | 0.30 | 97468 | -6.25% |
OGO | 0.32 | 0.33 | 0.31 | 0.31 | 15630 | -6.06% |
URZ | 0.16 | 0.16 | 0.15 | 0.16 | 130000 | -5.88% |
SUN | 0.17 | 0.18 | 0.16 | 0.16 | 74529 | -5.88% |
MTS | 0.17 | 0.17 | 0.17 | 0.17 | 41000 | -5.56% |
SBIO | 0.55 | 0.55 | 0.50 | 0.52 | 41500 | -5.45% |
QZM | 0.73 | 0.75 | 0.70 | 0.70 | 44499 | -5.41% |
XRTX | 1.42 | 1.44 | 1.42 | 1.43 | 3800 | -5.30% |
GFG | 0.18 | 0.18 | 0.18 | 0.18 | 126273 | -5.26% |
DBO | 0.18 | 0.19 | 0.18 | 0.18 | 205769 | -5.26% |
FEO | 0.19 | 0.19 | 0.19 | 0.19 | 91000 | -5.00% |
VQS | 0.21 | 0.21 | 0.17 | 0.19 | 82000 | -5.00% |
EMO | 1.23 | 1.23 | 1.18 | 1.18 | 323053 | -4.84% |
PTU | 0.20 | 0.21 | 0.19 | 0.20 | 263283 | -4.76% |
GLDC | 0.21 | 0.21 | 0.20 | 0.20 | 99900 | -4.76% |
GGA | 1.00 | 1.02 | 0.86 | 1.00 | 296165 | -4.76% |
CEI | 0.85 | 0.85 | 0.82 | 0.82 | 10100 | -4.65% |
NEXE | 0.21 | 0.22 | 0.21 | 0.21 | 20639 | -4.55% |
NEXT | 0.22 | 0.22 | 0.21 | 0.21 | 114350 | -4.55% |
GIP | 3.08 | 3.08 | 2.95 | 2.96 | 22925 | -4.52% |
OGI | 1.81 | 1.81 | 1.72 | 1.72 | 96651 | -4.44% |
LTH | 0.68 | 0.68 | 0.64 | 0.65 | 120359 | -4.41% |
RML | 0.66 | 0.67 | 0.66 | 0.67 | 16000 | -4.29% |
GURU | 1.87 | 1.87 | 1.81 | 1.81 | 11316 | -4.23% |
HITI | 3.35 | 3.35 | 3.18 | 3.19 | 88493 | -4.20% |
AUMN | 0.22 | 0.24 | 0.22 | 0.23 | 9450 | -4.17% |
PTM | 1.66 | 1.69 | 1.61 | 1.61 | 73126 | -4.17% |
MMY | 0.49 | 0.49 | 0.46 | 0.47 | 210188 | -4.08% |
LAC | 4.44 | 4.44 | 4.18 | 4.24 | 434581 | -4.07% |
NXH | 0.71 | 0.71 | 0.71 | 0.71 | 11500 | -4.05% |
LVX | 0.24 | 0.24 | 0.24 | 0.24 | 6859 | -4.00% |
ABR | 0.24 | 0.25 | 0.23 | 0.24 | 47667 | -4.00% |
CEMX | 0.24 | 0.25 | 0.24 | 0.24 | 347979 | -4.00% |
LBNK | 0.25 | 0.25 | 0.24 | 0.24 | 6075 | -4.00% |
HLU | 0.25 | 0.25 | 0.24 | 0.24 | 74000 | -4.00% |
MIM | 0.50 | 0.50 | 0.47 | 0.48 | 95915 | -4.00% |
NURS | 1.79 | 1.80 | 1.68 | 1.69 | 24565 | -3.98% |
MHUB | 0.50 | 0.50 | 0.50 | 0.50 | 6000 | -3.85% |
MLP | 1.05 | 1.05 | 0.98 | 1.01 | 182731 | -3.81% |
ESK | 0.26 | 0.26 | 0.26 | 0.26 | 53000 | -3.70% |
NKG | 0.27 | 0.27 | 0.26 | 0.26 | 26500 | -3.70% |
ARU | 0.27 | 0.28 | 0.26 | 0.26 | 46803 | -3.70% |
ZOMD | 0.80 | 0.81 | 0.76 | 0.79 | 242130 | -3.66% |
CTX | 0.55 | 0.55 | 0.53 | 0.53 | 10202 | -3.64% |
TG | 0.28 | 0.28 | 0.27 | 0.27 | 21500 | -3.57% |
MGA | 0.28 | 0.29 | 0.27 | 0.27 | 355919 | -3.57% |
GQC | 0.56 | 0.56 | 0.54 | 0.54 | 149900 | -3.57% |
OGD | 1.40 | 1.40 | 1.32 | 1.35 | 60366 | -3.57% |
YAK | 1.10 | 1.10 | 1.10 | 1.10 | 2150 | -3.51% |
HSTR | 1.13 | 1.13 | 1.10 | 1.10 | 493347 | -3.51% |
LGD | 0.29 | 0.29 | 0.28 | 0.28 | 338306 | -3.45% |
EMPR | 0.58 | 0.58 | 0.53 | 0.56 | 250376 | -3.45% |
E | 1.76 | 1.76 | 1.68 | 1.70 | 271180 | -3.41% |
CNO | 0.60 | 0.61 | 0.57 | 0.57 | 123166 | -3.39% |
VROY | 2.06 | 2.07 | 1.99 | 2.00 | 67453 | -3.38% |
AHR | 0.60 | 0.61 | 0.58 | 0.58 | 109002 | -3.33% |
TUD | 0.60 | 0.63 | 0.59 | 0.59 | 262200 | -3.28% |
AMC | 1.24 | 1.25 | 1.19 | 1.19 | 74450 | -3.25% |
CAF | 0.31 | 0.31 | 0.31 | 0.31 | 8500 | -3.13% |
BRC | 0.32 | 0.33 | 0.31 | 0.31 | 222623 | -3.13% |
SLVR | 0.33 | 0.33 | 0.32 | 0.32 | 255694 | -3.03% |
ARA | 0.65 | 0.66 | 0.63 | 0.64 | 29188 | -3.03% |
NFG | 1.70 | 1.70 | 1.61 | 1.62 | 241426 | -2.99% |
MAI | 0.34 | 0.35 | 0.34 | 0.34 | 1005679 | -2.86% |
PHNM | 0.35 | 0.35 | 0.34 | 0.34 | 39250 | -2.86% |
CDPR | 0.36 | 0.36 | 0.33 | 0.34 | 693830 | -2.86% |
DML | 2.17 | 2.17 | 2.12 | 2.12 | 1147591 | -2.75% |
ROOF | 0.37 | 0.37 | 0.36 | 0.36 | 246389 | -2.70% |
SALT | 0.38 | 0.38 | 0.36 | 0.36 | 29986 | -2.70% |
MOO | 0.39 | 0.39 | 0.35 | 0.36 | 20999 | -2.70% |
ONC | 0.75 | 0.75 | 0.72 | 0.72 | 53000 | -2.70% |
MDNA | 1.16 | 1.16 | 1.05 | 1.10 | 77177 | -2.65% |
CVV | 0.80 | 0.80 | 0.76 | 0.76 | 216253 | -2.56% |
AU | 0.77 | 0.79 | 0.77 | 0.78 | 18666 | -2.50% |
ONYX | 1.21 | 1.21 | 1.12 | 1.17 | 55738 | -2.50% |
SWAN | 0.83 | 0.83 | 0.81 | 0.81 | 13719 | -2.41% |
CAPT | 0.41 | 0.41 | 0.41 | 0.41 | 2964 | -2.38% |
WEF | 0.42 | 0.43 | 0.42 | 0.42 | 126043 | -2.33% |
CTH | 0.87 | 0.87 | 0.84 | 0.84 | 1500 | -2.33% |
CNE | 2.94 | 3.01 | 2.87 | 2.96 | 48441 | -2.31% |
TRX | 0.44 | 0.44 | 0.43 | 0.43 | 21069 | -2.27% |
MND | 4.93 | 4.93 | 4.70 | 4.82 | 154256 | -2.23% |
ERD | 0.90 | 0.90 | 0.88 | 0.89 | 216912 | -2.20% |
CXB | 2.98 | 3.00 | 2.90 | 2.92 | 6436602 | -2.01% |
WEED | 2.04 | 2.12 | 2.01 | 2.01 | 1904299 | -1.95% |
LCFS | 2.32 | 2.68 | 2.32 | 2.68 | 3154 | -1.83% |
WI | 0.56 | 0.56 | 0.55 | 0.55 | 59300 | -1.79% |
TAL | 0.60 | 0.60 | 0.58 | 0.58 | 817581 | -1.69% |
LAR | 2.95 | 2.97 | 2.91 | 2.92 | 97777 | -1.68% |
LITH | 0.60 | 0.60 | 0.59 | 0.59 | 148830 | -1.67% |
TIXT | 4.09 | 4.19 | 4.07 | 4.11 | 170576 | -1.67% |
ILLM | 1.80 | 1.81 | 1.77 | 1.79 | 331244 | -1.65% |
TI | 0.62 | 0.64 | 0.61 | 0.61 | 12752 | -1.61% |
GLAD | 0.63 | 0.64 | 0.62 | 0.62 | 135501 | -1.59% |
TLRY | 0.65 | 0.66 | 0.62 | 0.63 | 1495413 | -1.56% |
REG | 1.98 | 1.99 | 1.96 | 1.96 | 6908 | -1.51% |
GAU | 2.18 | 2.22 | 2.10 | 2.14 | 75729 | -1.38% |
EDR | 4.75 | 5.01 | 4.55 | 4.65 | 993547 | -1.27% |
BRMI | 0.83 | 0.83 | 0.80 | 0.81 | 9000 | -1.22% |
GEO | 3.26 | 3.30 | 3.23 | 3.26 | 39922 | -1.21% |
JUGR | 0.85 | 0.86 | 0.84 | 0.84 | 30197 | -1.18% |
STGO | 0.84 | 0.86 | 0.84 | 0.85 | 316004 | -1.16% |
AVNT | 0.90 | 0.90 | 0.89 | 0.89 | 1503 | -1.11% |
TIL | 1.81 | 1.81 | 1.81 | 1.81 | 601 | -1.09% |
CRON | 2.84 | 2.92 | 2.83 | 2.83 | 104260 | -1.05% |
LRA | 1.90 | 1.91 | 1.90 | 1.91 | 3500 | -1.04% |
FVL | 0.97 | 0.98 | 0.96 | 0.96 | 200639 | -1.03% |
AMX | 1.15 | 1.15 | 1.11 | 1.11 | 36500 | -0.89% |
PSD | 2.53 | 2.56 | 2.53 | 2.55 | 902 | -0.78% |
AIM | 2.70 | 2.75 | 2.67 | 2.67 | 35925 | -0.74% |
EMX | 2.95 | 2.95 | 2.85 | 2.85 | 70757 | -0.70% |
OGN | 1.85 | 1.85 | 1.80 | 1.82 | 47300 | -0.55% |
MON | 1.86 | 1.86 | 1.85 | 1.85 | 44400 | -0.54% |
GOT | 2.03 | 2.03 | 1.95 | 2.00 | 69328 | -0.50% |
ZEN | 2.18 | 2.25 | 2.10 | 2.15 | 22848 | -0.46% |
MTA | 4.03 | 4.08 | 4.02 | 4.02 | 28366 | -0.25% |
BTO | 4.17 | 4.17 | 4.10 | 4.12 | 2621601 | -0.24% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |