Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top Penny Stocks Today

Last updated Sep 03, 2021

Symbol	Open	High	Low	Close	Volume	Percent
PNP	4.84	4.85	4.68	4.75	11404	139.90%
OREA	0.20	0.25	0.20	0.21	3043689	133.33%
GRC	0.21	0.21	0.20	0.21	115000	90.91%
AZZ	0.50	0.55	0.49	0.54	1313036	80.00%
PMT	0.35	0.36	0.34	0.36	13305	71.43%
CR	2.00	2.00	1.94	1.99	309981	70.09%
OBE	3.52	3.55	3.40	3.45	256043	59.72%
CPH	2.10	2.10	2.09	2.09	14635	55.97%
DRX	2.07	2.12	2.07	2.12	5001	52.52%
GGA	0.05	0.06	0.05	0.06	154000	50.00%
PNE	0.50	0.53	0.50	0.51	387187	50.00%
CRDL	4.45	4.87	4.37	4.76	457822	47.37%
IPO	1.10	1.10	1.06	1.10	60128	46.67%
IMP	1.02	1.04	1.00	1.00	15475	40.85%
CWL	2.09	2.10	2.08	2.08	18197	39.60%
OPS	2.52	2.80	2.52	2.75	94713	37.50%
AOI	1.66	1.66	1.64	1.65	49938	36.36%
JOY	1.20	1.22	1.16	1.19	53645	32.22%
ESI	1.71	1.73	1.70	1.72	268418	31.30%
NVA	3.91	3.95	3.82	3.95	679815	29.08%
PPR	0.08	0.09	0.08	0.09	332134	28.57%
CET	0.45	0.45	0.42	0.42	9500	27.27%
ITE	0.20	0.20	0.19	0.19	379903	26.67%
SPG	2.23	2.34	2.12	2.29	71897	25.14%
BRY	0.16	0.16	0.14	0.15	103050	25.00%
LAM	0.64	0.68	0.64	0.67	452725	24.07%
FCU	0.72	0.80	0.70	0.78	4587291	23.81%
MCB	0.86	0.86	0.86	0.86	525	22.86%
MGA	0.31	0.33	0.31	0.33	4209191	22.22%
GLO	3.85	4.03	3.68	3.76	728068	17.87%
MXG	2.95	2.95	2.93	2.95	3000	17.53%
BTE	2.32	2.39	2.31	2.35	2394575	17.50%
POM	4.38	4.45	4.31	4.45	1900	17.11%
UEX	0.48	0.51	0.46	0.48	2276531	17.07%
PIPE	1.95	2.01	1.95	2.01	65296	16.86%
YGR	1.40	1.41	1.38	1.39	63432	16.81%
FTU	0.63	0.65	0.63	0.63	4247	16.67%
ALYA	3.63	3.63	3.56	3.61	13607	16.45%
TOT	4.30	4.47	4.29	4.43	21328	16.27%
CCM	0.53	0.59	0.53	0.58	85227	16.00%
FAR	1.93	1.99	1.93	1.99	600	15.70%
XCT	1.45	1.45	1.40	1.45	2337	15.08%
DCM	1.00	1.04	1.00	1.02	71704	14.61%
DIV	2.84	2.85	2.82	2.84	172935	13.60%
PHX	4.37	4.40	4.34	4.37	15675	13.51%
MOZ	3.15	3.40	3.15	3.37	556347	13.09%
FAP	3.25	3.30	3.25	3.28	11749	12.33%
TGL	2.32	2.40	2.30	2.30	24352	12.20%
DML	1.80	1.88	1.71	1.75	5115689	12.18%
KEL	3.54	3.65	3.53	3.64	556468	12.00%
GGD	3.10	3.22	3.09	3.13	440918	11.79%
DNG	2.89	2.90	2.86	2.89	8405	11.15%
BNG	0.10	0.10	0.10	0.10	8212	11.11%
ERD	0.43	0.44	0.42	0.44	382969	10.00%
PRU	1.41	1.43	1.40	1.42	30000	9.23%
DRT	4.72	4.72	4.59	4.64	31222	9.18%
TWM	1.31	1.37	1.31	1.35	218588	8.87%
KOR	4.00	4.00	3.98	3.99	342089	8.13%
TCW	2.61	2.62	2.53	2.56	228059	8.02%
RCG	2.30	2.33	2.30	2.30	5101	7.98%
HZM	0.14	0.14	0.13	0.14	67600	7.69%
PRQ	0.66	0.70	0.66	0.70	89534	7.69%
JOSE	1.06	1.08	1.02	1.06	245568	7.07%
ANX	0.78	0.81	0.77	0.81	118905	6.58%
TH	4.46	4.66	4.46	4.56	34827	6.54%
QTRH	2.69	2.69	2.63	2.64	117446	6.45%
STEP	1.49	1.49	1.36	1.40	29263	6.06%
SRX	3.87	3.92	3.84	3.89	291052	5.42%
SHLE	1.43	1.43	1.40	1.40	18185	5.26%
SXP	2.43	2.45	2.41	2.42	14358	4.76%
URE	1.84	1.97	1.76	1.85	358670	4.52%
AR	3.15	3.30	3.15	3.29	957824	4.44%
PSD	1.91	1.91	1.85	1.89	2222	4.42%
FSY	0.92	1.05	0.92	0.95	713042	4.40%
E	0.24	0.25	0.24	0.25	181500	4.17%
IAU	2.62	2.72	2.62	2.70	44303	3.85%
TRL	2.09	2.09	1.95	2.05	6776	3.54%
CJ	3.44	3.44	3.34	3.38	361590	3.36%
FRII	2.16	2.19	2.16	2.16	1794	3.35%
OMI	0.31	0.32	0.31	0.31	59554	3.33%
MBX	0.61	0.62	0.60	0.62	98871	3.33%
ESN	0.33	0.33	0.33	0.33	15000	3.13%
ATH	0.82	0.83	0.78	0.79	1887875	2.60%
SWP	3.10	3.10	3.10	3.10	3450	2.31%
MRV	1.48	1.48	1.32	1.39	2194	2.21%
BNE	4.94	4.97	4.73	4.80	17774	2.13%
PAT	0.49	0.52	0.49	0.51	63807	2.00%
GCL	1.12	1.13	1.12	1.13	19572	1.80%
SES	4.28	4.33	4.22	4.33	620539	1.17%
APLI	0.84	0.87	0.81	0.87	21570	1.16%
SVB	1.19	1.28	1.16	1.20	31610	0.84%
FXC	4.35	4.40	4.16	4.20	36686	0.24%

Top Stock Losers Today

Last updated Sep 03, 2021

Symbol	Open	High	Low	Close	Volume	Percent
ETX	0.06	0.06	0.05	0.06	1901957	-85.00%
ATE	1.21	1.26	1.20	1.24	120929	-70.19%
GLG	0.15	0.15	0.14	0.15	25104	-65.91%
HEXO	3.05	3.08	2.95	3.00	3306464	-65.16%
HND	2.89	2.93	2.86	2.87	2398974	-62.48%
NCU	0.09	0.10	0.09	0.10	5005241	-61.54%
MAV	2.31	2.47	2.29	2.29	18500	-59.11%
SGQ	0.26	0.26	0.24	0.24	51332	-53.85%
KITS	3.65	3.69	3.62	3.63	39735	-49.37%
NEPT	0.84	0.84	0.79	0.81	42147	-48.08%
TGOD	0.26	0.26	0.23	0.23	3333569	-47.73%
CWEB	2.99	3.03	2.92	2.99	334777	-46.22%
WLLW	0.70	0.70	0.66	0.67	49390	-45.97%
FURY	0.93	0.97	0.93	0.97	53221	-45.51%
APS	3.87	3.87	3.64	3.72	49604	-42.24%
HRT	0.07	0.07	0.07	0.07	211664	-41.67%
TI	0.35	0.35	0.35	0.35	41213	-40.68%
SAU	0.08	0.09	0.08	0.09	300765	-40.00%
USA	1.32	1.35	1.32	1.33	207656	-38.99%
AXU	2.29	2.42	2.29	2.40	134989	-37.98%
MBCN	3.30	3.30	3.15	3.20	33317	-37.86%
EFL	0.90	0.96	0.90	0.94	121775	-37.33%
AEG	0.80	0.80	0.80	0.80	3000	-37.01%
SMT	2.73	2.73	2.66	2.68	72525	-36.94%
NEXT	2.37	2.38	2.29	2.33	51794	-36.16%
NGD	1.48	1.66	1.46	1.65	2947351	-35.55%
MDNA	3.01	3.08	2.87	3.00	48023	-35.48%
AVL	0.12	0.13	0.12	0.13	503193	-35.00%
DYA	0.29	0.29	0.28	0.28	240421	-34.88%
LABS	0.34	0.34	0.33	0.34	123156	-34.62%
XBC	3.36	3.42	3.30	3.31	228721	-33.67%
LOCL	2.51	2.57	2.30	2.47	21043	-33.60%
WPRT	4.95	4.95	4.80	4.90	371800	-33.51%
YRB	0.04	0.04	0.04	0.04	1000	-33.33%
BU	2.95	3.01	2.85	2.99	84673	-32.35%
BKI	0.34	0.34	0.34	0.34	26335	-32.00%
EXN	2.35	2.40	2.33	2.40	27150	-31.82%
PTM	3.44	3.64	3.36	3.59	133627	-31.49%
RVX	0.59	0.62	0.59	0.62	53975	-31.11%
IMG	2.94	3.05	2.93	3.00	2248392	-31.03%
STGO	1.47	1.51	1.47	1.51	32804	-30.73%
WRN	2.23	2.27	2.17	2.18	148781	-30.57%
EPRX	2.92	2.92	2.92	2.92	100	-30.31%
PEA	0.30	0.30	0.30	0.30	8444	-30.23%
NHK	0.88	0.89	0.87	0.89	110781	-29.92%
GAU	1.11	1.14	1.10	1.14	36301	-29.63%
JAG	4.46	4.62	4.37	4.47	103114	-29.50%
LGD	1.25	1.26	1.20	1.24	331078	-29.14%
AHC	2.30	2.35	2.20	2.21	30129	-28.71%
TLG	0.82	0.90	0.82	0.86	361389	-28.33%
VGZ	1.06	1.08	1.06	1.06	14280	-27.89%
DIAM	0.22	0.22	0.20	0.21	108489	-27.59%
TV	0.19	0.19	0.19	0.19	795000	-26.92%
ADCO	1.16	1.16	1.15	1.16	19044	-26.58%
NUAG	4.90	5.05	4.88	5.00	43710	-26.36%
GMX	1.08	1.09	1.06	1.07	26901	-26.21%
WRG	0.31	0.31	0.31	0.31	2400	-26.19%
TMQ	2.55	2.55	2.48	2.51	9900	-26.18%
EDT	0.35	0.35	0.34	0.34	48500	-26.09%
NZC	0.06	0.06	0.06	0.06	74200	-25.00%
GENM	0.83	0.84	0.82	0.84	47926	-25.00%
CMMC	3.34	3.41	3.22	3.25	1193262	-24.94%
DRDR	2.43	2.46	2.42	2.42	45356	-24.84%
XTG	1.04	1.04	1.00	1.01	10515	-24.63%
BYL	0.80	0.82	0.79	0.80	72442	-24.53%
CMG	4.08	4.15	4.07	4.11	39360	-24.45%
XLY	0.29	0.29	0.28	0.28	211770	-24.32%
GSC	3.00	3.11	3.00	3.09	12000	-24.08%
ARIS	1.80	1.95	1.80	1.90	30580	-24.00%
CXB	1.64	1.66	1.61	1.63	147872	-23.47%
KRR	3.18	3.41	3.18	3.40	766069	-23.42%
AH	0.32	0.34	0.32	0.33	126271	-23.26%
GPR	0.65	0.68	0.65	0.66	144520	-23.26%
IMV	2.21	2.22	2.11	2.21	51873	-23.26%
III	3.75	3.80	3.72	3.77	11770	-23.22%
NVO	1.82	1.88	1.81	1.86	186193	-23.14%
CFF	1.87	1.91	1.85	1.87	123254	-23.05%
ONC	2.92	2.92	2.75	2.83	65201	-22.89%
ASND	0.23	0.24	0.23	0.24	78000	-22.58%
GOLD	1.65	1.73	1.65	1.71	156031	-22.27%
RDL	0.48	0.50	0.48	0.50	13657	-21.88%
SZLS	0.42	0.43	0.42	0.43	56158	-21.82%
NDM	0.50	0.55	0.50	0.53	270442	-20.90%
SCY	0.19	0.19	0.19	0.19	52352	-20.83%
AAB	0.21	0.21	0.19	0.19	195498	-20.83%
ITH	1.14	1.14	1.13	1.14	3370	-20.83%
G	1.60	1.63	1.59	1.60	17108	-20.79%
GRID	1.99	1.99	1.99	1.99	500	-20.40%
FAF	0.92	0.92	0.91	0.91	104905	-20.18%
ASP	0.04	0.04	0.04	0.04	43000	-20.00%
AQA	0.08	0.09	0.08	0.08	98250	-20.00%
VIVO	0.12	0.12	0.12	0.12	80200	-20.00%
FT	0.13	0.13	0.12	0.12	18100	-20.00%
AMM	0.52	0.53	0.52	0.52	11018	-20.00%
AUMN	0.66	0.69	0.66	0.68	36891	-20.00%
IVQ	2.89	2.89	2.69	2.69	6291	-19.94%
AII	0.95	0.95	0.94	0.95	18800	-19.49%
BTO	4.86	5.07	4.86	5.00	3852481	-19.09%
ELR	0.30	0.30	0.30	0.30	1100	-18.92%
FVL	0.58	0.62	0.58	0.60	296918	-18.92%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.