Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated May 16, 2022
Symbol Open High Low Close Volume Percent
BNG 0.13 0.14 0.13 0.14 45489 40.00%
SZLS 0.09 0.13 0.09 0.12 693654 33.33%
LSPK 1.30 1.75 1.17 1.32 940625 28.16%
AVCN 0.32 0.38 0.31 0.38 81596 18.75%
HEXO 0.36 0.41 0.34 0.41 3622698 17.14%
NUMI 0.39 0.45 0.37 0.42 758836 16.67%
MAV 0.60 0.66 0.57 0.66 80648 15.79%
DNT 0.16 0.18 0.16 0.17 163900 13.33%
GEO 2.26 2.55 2.23 2.55 68367 12.83%
LABS 0.10 0.10 0.09 0.09 1088358 12.50%
FSY 0.47 0.49 0.44 0.48 232669 11.63%
VGZ 1.01 1.01 0.99 0.99 11063 11.24%
STEP 4.37 4.84 4.35 4.62 520052 10.53%
LPEN 1.88 2.24 1.75 2.08 25619 10.05%
NANO 1.64 1.73 1.55 1.72 196135 9.55%
ASND 0.22 0.24 0.22 0.23 58035 9.52%
MAW 0.11 0.12 0.11 0.12 120583 9.09%
FORZ 0.24 0.24 0.24 0.24 76817 9.09%
BRMI 3.28 3.28 3.28 3.28 200 8.97%
BSX 0.35 0.37 0.35 0.37 123591 8.82%
TML 0.49 0.50 0.47 0.50 68413 8.70%
NB 0.96 1.01 0.95 1.01 131127 8.60%
ITH 0.97 1.01 0.97 1.01 7500 8.60%
E 0.37 0.40 0.37 0.40 225216 8.11%
ORV 0.38 0.40 0.35 0.40 185477 8.11%
KRN 0.58 0.61 0.58 0.60 8988 7.14%
PNE 1.67 1.82 1.67 1.81 1221932 7.10%
PEA 1.01 1.10 1.00 1.09 485462 6.86%
GTE 1.91 2.04 1.91 2.03 989633 6.84%
KSI 2.79 2.86 2.50 2.85 5404 6.34%
EPRX 1.20 1.25 1.15 1.21 23508 6.14%
ARIS 1.66 1.78 1.66 1.74 46525 6.10%
FVL 0.35 0.35 0.33 0.35 130750 6.06%
CEU 2.52 2.66 2.49 2.63 780475 6.05%
BABY 1.26 1.35 1.22 1.26 202919 5.88%
NVO 0.72 0.78 0.71 0.74 146193 5.71%
FRII 1.41 1.59 1.41 1.50 47064 5.63%
TLO 0.55 0.58 0.55 0.57 680587 5.56%
DNG 2.99 3.15 2.99 3.09 33394 5.46%
CWL 2.41 2.58 2.41 2.54 15402 5.39%
HBP 0.19 0.20 0.18 0.20 40584 5.26%
TVE 4.71 4.84 4.64 4.79 2689462 5.04%
OGI 1.60 1.68 1.56 1.67 649201 5.03%
NEPT 0.21 0.21 0.20 0.21 18419 5.00%
ESN 0.42 0.45 0.42 0.44 132461 4.76%
VLNS 0.89 0.91 0.85 0.89 236502 4.71%
ESI 3.92 4.19 3.92 4.10 577564 4.59%
TCW 4.17 4.36 4.17 4.35 932291 4.57%
PPR 0.22 0.23 0.22 0.23 16791 4.55%
MGA 0.23 0.24 0.22 0.23 1139156 4.55%
SMT 1.11 1.20 1.09 1.15 50043 4.55%
APS 1.33 1.42 1.31 1.38 12947 4.55%
ARG 1.61 1.67 1.58 1.65 250212 4.43%
PRQ 2.11 2.19 2.05 2.15 100384 4.37%
TKO 1.85 1.95 1.82 1.93 781150 4.32%
PSD 2.14 2.19 2.14 2.19 7429 4.29%
NHK 0.48 0.49 0.45 0.49 122650 4.26%
GBAR 0.48 0.53 0.48 0.49 101499 4.26%
GXE 1.40 1.50 1.40 1.49 2367948 4.20%
NCU 0.50 0.52 0.50 0.51 185405 4.08%
EXN 0.76 0.78 0.73 0.77 28657 4.05%
AVNT 0.25 0.27 0.25 0.26 79628 4.00%
DN 0.27 0.27 0.27 0.27 29730 3.85%
RBY 3.86 4.16 3.86 4.05 93359 3.85%
ACB 3.63 3.95 3.55 3.79 2113421 3.84%
ATH 2.34 2.48 2.34 2.46 6140117 3.80%
CRON 4.22 4.50 4.17 4.41 446595 3.52%
DRT 1.20 1.29 1.18 1.20 21868 3.45%
AKU 1.22 1.22 1.22 1.22 2000 3.39%
YGR 2.96 3.07 2.96 3.06 595091 3.38%
ROOT 3.40 3.53 3.29 3.40 34205 3.34%
MND 3.10 3.20 2.95 3.10 29502 3.33%
WBR 4.49 4.49 4.34 4.49 2164 3.22%
AT 2.81 2.94 2.73 2.91 321977 3.19%
PIPE 4.77 5.01 4.76 4.92 430918 3.14%
NGD 1.61 1.68 1.61 1.67 1356788 3.09%
IPO 3.93 4.09 3.92 4.02 428135 3.08%
WRX 0.34 0.35 0.34 0.35 14200 2.94%
CET 0.70 0.73 0.70 0.73 113757 2.82%
AMM 0.37 0.37 0.37 0.37 1000 2.78%
HPF 3.62 3.70 3.61 3.70 56182 2.78%
AXU 1.10 1.14 1.08 1.12 262737 2.75%
NEXT 2.60 2.62 2.53 2.62 104163 2.75%
GCL 0.79 0.79 0.73 0.77 15619 2.67%
GFP 1.90 1.97 1.83 1.97 105054 2.60%
CS 4.64 4.87 4.64 4.76 1954429 2.59%
LN 0.43 0.43 0.43 0.43 505 2.38%
ORE 1.32 1.32 1.28 1.29 111261 2.38%
TWM 1.27 1.34 1.27 1.31 704908 2.34%
PAT 0.45 0.45 0.43 0.44 54126 2.33%
VQS 1.39 1.40 1.29 1.32 17683 2.33%
ME 2.19 2.24 2.19 2.21 95032 2.31%
GSV 0.45 0.48 0.45 0.45 35441 2.27%
CNE 2.77 2.77 2.70 2.74 103541 2.24%
ARA 0.47 0.47 0.42 0.47 93837 2.17%
NUAG 3.63 3.76 3.55 3.76 138855 2.17%
MCB 0.95 1.02 0.95 0.97 50100 2.11%
BRY 0.49 0.50 0.47 0.50 16000 2.04%
AOI 2.47 2.50 2.44 2.50 258563 2.04%
AIM 4.24 4.40 4.24 4.31 140785 1.89%
IAU 3.28 3.34 3.21 3.30 318987 1.85%
CFW 4.72 4.83 4.72 4.78 8618 1.70%
LFE 2.99 3.08 2.89 3.04 9502 1.67%
VHI 3.10 3.10 3.01 3.05 16900 1.67%
GMX 1.24 1.24 1.16 1.23 32448 1.65%
G 1.88 1.88 1.85 1.85 33016 1.65%
MXG 3.63 3.70 3.63 3.69 1217 1.65%
LCS 4.36 4.39 4.17 4.39 77960 1.62%
CWEB 0.64 0.70 0.62 0.65 355945 1.56%
SXP 3.35 3.42 3.25 3.40 25171 1.49%
CTX 0.71 0.71 0.71 0.71 19500 1.43%
HEO 2.20 2.25 2.15 2.21 20309 1.38%
DRX 1.50 1.50 1.50 1.50 200 1.35%
GLO 2.97 3.04 2.88 3.00 490362 1.35%
FVI 3.95 3.99 3.87 3.96 701345 1.28%
MARI 3.49 3.50 3.49 3.49 5931 1.16%
PTM 1.78 1.79 1.72 1.76 35232 1.15%
TBL 2.66 2.66 2.62 2.65 2400 1.15%
BU 0.90 0.93 0.90 0.91 93858 1.11%
CGG 3.94 3.98 3.89 3.97 6729 1.02%
HGY 4.97 5.00 4.94 5.00 21061 1.01%
WRN 2.06 2.08 2.03 2.07 104923 0.98%
CMMC 2.28 2.36 2.20 2.29 1039894 0.88%
FTRP 1.11 1.22 1.06 1.21 30011 0.83%
STGO 1.23 1.29 1.15 1.22 40035 0.83%
GRID 1.23 1.25 1.23 1.24 33700 0.81%
MVP 1.43 1.45 1.33 1.34 60750 0.75%
BR 4.05 4.08 4.05 4.08 3185 0.74%
ONC 1.45 1.50 1.44 1.48 22606 0.68%
URE 1.48 1.55 1.45 1.49 150066 0.68%
HMMJ 4.38 4.56 4.38 4.43 49246 0.68%
XAU 1.70 1.70 1.59 1.61 16269 0.63%
POM 3.58 3.75 3.55 3.55 7200 0.57%
CHR 3.64 3.74 3.61 3.69 262516 0.54%
TRZ 4.22 4.24 4.13 4.17 29752 0.48%
CRP 5.34 5.34 4.82 4.89 1996 0.41%
OGC 2.65 2.67 2.55 2.65 2534325 0.38%
YCM 3.89 3.89 3.89 3.89 1001 0.26%
CRRX 4.53 4.55 4.50 4.51 10019 0.22%
EDR 4.55 4.64 4.45 4.53 446902 0.22%
REAL 4.90 5.04 4.83 4.93 179092 0.20%

Top Stock Losers Today


Last updated May 16, 2022
Symbol Open High Low Close Volume Percent
LOCL 0.31 0.31 0.17 0.17 479947 -45.16%
VOYG 3.83 4.00 2.88 2.92 2308618 -27.00%
WRG 0.04 0.04 0.02 0.03 36288440 -25.00%
AEZS 0.32 0.32 0.24 0.25 352591 -21.88%
CUB 0.78 0.78 0.67 0.70 115588 -16.67%
THNC 2.54 2.54 2.21 2.21 60561 -15.00%
OREA 0.06 0.06 0.06 0.06 21400 -14.29%
NXJ 0.42 0.43 0.41 0.43 6075 -14.00%
SAU 0.08 0.08 0.07 0.07 319700 -12.50%
SAM 0.28 0.29 0.25 0.26 95930 -10.34%
APLI 0.10 0.10 0.09 0.09 523750 -10.00%
HUT 3.50 3.50 3.15 3.20 3252937 -9.35%
TV 0.68 0.68 0.60 0.63 606414 -8.70%
HND 2.72 3.03 2.64 2.78 4792797 -8.55%
FLOW 0.77 0.77 0.71 0.75 18102 -8.54%
SVB 0.24 0.24 0.23 0.24 14014 -7.69%
IFA 2.00 2.00 1.85 1.85 3300 -7.50%
EAGR 2.30 2.30 2.17 2.17 3506 -7.26%
NOVC 1.25 1.25 1.20 1.22 23345 -6.87%
HOD 2.34 2.35 2.16 2.19 3376694 -6.41%
SFI 0.31 0.31 0.30 0.30 14000 -6.25%
MOGO 1.47 1.47 1.36 1.37 206966 -6.16%
XLY 0.17 0.17 0.14 0.16 2314375 -5.88%
WPRT 1.53 1.55 1.44 1.45 322711 -5.84%
GRA 3.03 3.03 2.76 2.83 100986 -5.67%
HED 2.13 2.16 2.05 2.08 252630 -5.45%
BITF 2.60 2.61 2.38 2.45 1127621 -5.41%
TH 3.28 3.28 3.15 3.16 5400 -5.11%
XBC 1.03 1.04 0.92 0.94 1799936 -5.05%
BYL 0.60 0.60 0.56 0.57 28833 -5.00%
ELEF 0.65 0.65 0.55 0.58 36141 -4.92%
MDNA 1.36 1.43 1.36 1.36 7613 -4.90%
TNX 0.39 0.39 0.39 0.39 21500 -4.88%
CFF 1.92 1.96 1.85 1.88 15456 -4.57%
PYR 2.41 2.42 2.29 2.32 144519 -4.53%
BLN 4.36 4.44 4.23 4.23 19659 -4.51%
GPR 0.23 0.24 0.22 0.22 188269 -4.35%
MBX 0.46 0.46 0.43 0.45 56738 -4.26%
MSV 0.24 0.24 0.24 0.24 800 -4.00%
SPG 0.72 0.76 0.72 0.72 16288 -4.00%
CPH 2.40 2.46 2.31 2.40 54277 -4.00%
MOZ 2.01 2.02 1.93 1.93 173055 -3.98%
MIN 0.27 0.27 0.25 0.25 46213 -3.85%
MBA 0.55 0.55 0.52 0.53 24344 -3.64%
MRV 0.80 0.80 0.80 0.80 1050 -3.61%
UEX 0.29 0.29 0.27 0.28 1188550 -3.45%
EDT 0.29 0.30 0.28 0.29 27162 -3.33%
XTG 0.89 0.89 0.88 0.88 6500 -3.30%
DIAM 0.30 0.31 0.30 0.30 210350 -3.23%
USA 0.96 0.96 0.89 0.92 185212 -3.16%
RVX 0.32 0.32 0.31 0.31 7552 -3.13%
IMV 1.25 1.29 1.23 1.24 30125 -3.13%
JAG 2.96 3.00 2.86 2.87 52727 -3.04%
GTMS 2.98 2.98 2.85 2.88 10499 -3.03%
ABTC 3.00 3.00 3.00 3.00 100 -2.91%
DIV 2.85 2.85 2.73 2.75 324276 -2.83%
ETHY 4.19 4.19 4.07 4.12 61827 -2.83%
OPS 1.88 1.88 1.75 1.76 26860 -2.76%
FAF 2.90 2.96 2.81 2.82 27497 -2.76%
CXB 1.10 1.10 1.04 1.07 1144013 -2.73%
CRDL 1.51 1.54 1.45 1.46 127376 -2.67%
GENM 0.79 0.79 0.72 0.74 48122 -2.63%
TMQ 1.10 1.11 1.09 1.11 2270 -2.63%
HWO 1.64 1.64 1.51 1.52 38945 -2.56%
FAR 1.95 1.95 1.87 1.90 1600 -2.56%
ERD 0.41 0.41 0.40 0.40 9015 -2.44%
AR 1.24 1.25 1.14 1.20 4359398 -2.44%
GMTN 0.82 0.89 0.78 0.81 122955 -2.41%
KITS 2.10 2.11 2.00 2.03 19563 -2.40%
FOOD 1.77 1.77 1.69 1.73 108553 -2.26%
PPTA 4.12 4.12 3.79 3.90 36480 -2.26%
GATO 4.07 4.17 3.94 3.98 43390 -2.21%
MDF 2.76 2.76 2.61 2.67 31451 -2.20%
PME 2.61 2.74 2.61 2.70 40201 -2.17%
BTCY 5.06 5.07 4.95 5.00 64802 -2.15%
AUMN 0.50 0.50 0.48 0.49 4718 -2.00%
HBIT 4.54 4.56 4.54 4.55 2202 -1.94%
ANX 0.52 0.52 0.51 0.51 21993 -1.92%
VPH 0.52 0.52 0.52 0.52 7000 -1.89%
VLE 0.54 0.54 0.50 0.53 408350 -1.85%
WILD 2.75 2.75 2.62 2.66 14822 -1.85%
BDI 4.06 4.13 3.99 4.05 109118 -1.70%
LGD 0.60 0.60 0.58 0.58 147228 -1.69%
LUC 0.59 0.59 0.58 0.59 27485 -1.67%
SFD 0.60 0.60 0.59 0.59 8200 -1.67%
TI 0.62 0.62 0.59 0.59 23833 -1.67%
S 0.61 0.63 0.60 0.60 693581 -1.64%
PMT 1.26 1.27 1.19 1.24 153900 -1.59%
EFL 0.65 0.66 0.64 0.64 48891 -1.54%
DCM 1.33 1.33 1.28 1.28 7519 -1.54%
BBTV 2.01 2.06 1.99 2.00 46403 -1.48%
CEE 1.36 1.36 1.33 1.34 6316 -1.47%
ATE 0.69 0.69 0.67 0.68 25095 -1.45%
AXIS 0.73 0.73 0.70 0.70 48674 -1.41%
TXP 1.45 1.48 1.37 1.43 358517 -1.38%
QTRH 2.21 2.21 2.17 2.20 37239 -1.35%
FCU 0.74 0.77 0.73 0.74 1000381 -1.33%
PRU 1.46 1.51 1.43 1.50 246679 -1.32%
MNO 0.76 0.79 0.75 0.76 264020 -1.30%
SVM 3.48 3.52 3.41 3.44 324095 -1.15%
GCM 4.43 4.50 4.35 4.39 332216 -1.13%
ETG 0.86 0.89 0.86 0.89 85001 -1.11%
IDG 3.68 3.68 3.62 3.62 985 -1.09%
ASCU 1.90 1.90 1.82 1.90 18500 -1.04%
SHLE 2.18 2.21 2.18 2.20 1525 -0.90%
EGLX 2.38 2.42 2.27 2.37 487914 -0.84%
WELL 3.88 3.88 3.76 3.79 883593 -0.79%
GOLD 1.38 1.38 1.31 1.36 289058 -0.73%
MDP 2.78 2.80 2.72 2.72 2251 -0.73%
EXRO 1.38 1.40 1.35 1.38 112505 -0.72%
IVQ 1.73 1.73 1.70 1.71 5700 -0.58%
CARE 4.01 4.08 3.88 4.00 29133 -0.50%
GGD 2.20 2.20 2.12 2.17 287765 -0.46%
IMG 2.83 2.87 2.74 2.80 1135425 -0.36%
UNI 2.82 2.82 2.82 2.82 2200 -0.35%
SWP 2.94 2.94 2.93 2.93 821 -0.34%
OSK 3.68 3.79 3.68 3.70 475577 -0.27%
TSL 4.53 4.59 4.46 4.52 8377 -0.22%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.