Canadian Penny Stocks

Canadian Penny Stocks is a list of penny stocks trading on the TSX stock exchange. TSX penny stocks is useful for short term traders who are trading the international market. Canadian penny stock scanner to find hot TSX penny stocks to watch.

TSX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Oct 19, 2020
Symbol Open High Low Close Volume Percent
NML 0.12 0.18 0.12 0.17 3340592 54.55%
GCL 0.69 0.84 0.67 0.84 453923 18.31%
OMI 0.63 0.70 0.61 0.66 1632079 17.86%
AVP 0.06 0.07 0.06 0.07 16000 16.67%
SVB 0.75 0.82 0.75 0.80 98677 12.68%
KRN 0.28 0.28 0.28 0.28 900 12.00%
QTRH 2.52 2.71 2.49 2.68 1490122 11.67%
HSM 0.57 0.63 0.57 0.63 11500 10.53%
GLXY 3.97 4.29 3.97 4.29 289018 8.06%
BIR 1.91 2.10 1.89 2.04 2983550 7.94%
OGI 1.54 1.68 1.53 1.67 592704 7.74%
MGA 0.12 0.14 0.12 0.14 192908 7.69%
TV 0.13 0.14 0.13 0.14 222791 7.69%
KER 0.13 0.14 0.13 0.14 314302 7.69%
ANX 0.54 0.57 0.54 0.56 256259 7.69%
PNE 0.27 0.29 0.27 0.29 479304 7.41%
S 0.27 0.30 0.27 0.29 1796972 7.41%
ESN 0.14 0.15 0.14 0.15 75500 7.14%
ONC 2.61 2.85 2.57 2.74 64132 7.03%
WLLW 0.68 0.72 0.67 0.72 88079 5.88%
AYA 2.90 3.08 2.87 3.06 116085 5.88%
ELR 0.40 0.40 0.40 0.40 1000 5.26%
XTG 1.09 1.12 1.09 1.12 12554 4.67%
PEY 2.65 2.78 2.59 2.73 604739 4.60%
BR 4.70 4.70 4.70 4.70 1600 4.44%
CTX 0.47 0.48 0.46 0.48 14000 4.35%
TMR 1.23 1.35 1.21 1.27 98731 4.10%
TMD 1.04 1.04 1.01 1.03 10522 4.04%
CMMC 0.99 1.04 0.97 1.04 397769 4.00%
SXP 1.26 1.34 1.25 1.32 33375 3.94%
ARG 0.55 0.56 0.54 0.56 44000 3.70%
SES 1.36 1.43 1.35 1.40 303414 3.70%
WILD 1.63 1.73 1.63 1.70 50536 3.66%
FCU 0.30 0.31 0.30 0.31 295647 3.33%
WRG 0.31 0.32 0.31 0.32 4220 3.23%
MIN 0.66 0.66 0.65 0.65 50057 3.17%
HEXO 0.99 1.03 0.97 1.02 1991020 3.03%
PATH 3.80 3.91 3.76 3.91 3400 2.89%
HWO 0.70 0.75 0.70 0.72 118821 2.86%
AII 0.71 0.74 0.71 0.72 14010 2.86%
AAV 2.14 2.24 2.11 2.18 598389 2.83%
STGO 2.54 2.60 2.54 2.60 67148 2.77%
MAV 3.68 3.82 3.68 3.75 1977 2.74%
CGX 4.84 5.05 4.67 4.88 1130017 2.74%
EDT 0.41 0.42 0.40 0.42 38900 2.44%
CR 0.42 0.44 0.41 0.42 145170 2.44%
MCB 0.45 0.45 0.45 0.45 1500 2.27%
RIV 0.90 0.93 0.88 0.93 85920 2.20%
GEO 1.95 1.97 1.93 1.97 15300 2.07%
LUC 0.50 0.50 0.49 0.50 25819 2.04%
IMP 1.00 1.03 0.97 1.02 5495 2.00%
AH 0.52 0.53 0.52 0.53 203122 1.92%
PTM 2.66 2.77 2.66 2.71 39282 1.88%
CXB 2.18 2.32 2.17 2.21 484760 1.84%
PG 2.80 2.86 2.79 2.82 334541 1.81%
CRP 4.00 4.07 3.98 4.07 3875 1.75%
CRDL 3.50 3.75 3.44 3.50 325344 1.74%
DYA 0.59 0.61 0.56 0.59 345639 1.72%
TGL 0.62 0.62 0.60 0.60 17500 1.69%
URE 0.60 0.62 0.60 0.62 22349 1.64%
ECO 2.89 2.95 2.81 2.87 543270 1.41%
CFX 4.62 4.83 4.62 4.70 30019 1.29%
SCR 0.77 0.81 0.77 0.80 1039912 1.27%
JOSE 0.85 0.86 0.84 0.86 47951 1.18%
CNE 3.47 3.56 3.44 3.51 215485 1.15%
WM 0.95 0.98 0.93 0.93 1295184 1.09%
IFA 3.90 3.90 3.79 3.79 3900 1.07%
LGO 0.98 1.10 0.97 0.97 645525 1.04%
AVCN 1.00 1.04 0.95 0.97 31175 1.04%
GMP 1.94 1.97 1.92 1.95 203397 1.04%
WEF 0.96 1.00 0.96 0.98 458481 1.03%
FAP 2.91 2.95 2.91 2.95 19155 1.03%
LCS 2.40 2.40 2.38 2.38 23300 0.85%
IN 4.70 4.83 4.50 4.76 2511 0.85%
XAU 2.50 2.55 2.43 2.44 66300 0.83%
NHK 1.28 1.31 1.28 1.28 13950 0.79%
HWX 1.29 1.32 1.28 1.30 45060 0.78%
ATP 2.66 2.66 2.58 2.64 51722 0.76%
U 3.98 4.05 3.96 3.98 306835 0.76%
NGD 2.72 2.77 2.69 2.73 2077729 0.74%
BNE 1.43 1.44 1.38 1.40 20353 0.72%
EGLX 1.60 1.61 1.56 1.61 65379 0.63%
NVCN 3.37 3.41 3.34 3.34 3943 0.60%
FURY 1.88 2.01 1.87 1.88 291321 0.53%
IDG 2.00 2.00 1.96 1.98 2300 0.51%
TZS 1.98 2.09 1.95 2.07 19500 0.49%
SMT 2.16 2.16 2.10 2.12 30600 0.47%
TSL 2.17 2.18 2.15 2.18 1400 0.46%
NXE 2.13 2.24 2.12 2.21 511935 0.45%
MOZ 2.26 2.38 2.26 2.26 811132 0.44%
IVQ 2.30 2.36 2.30 2.30 13722 0.44%
III 3.01 3.04 2.95 3.00 71900 0.33%
FRU 3.70 3.80 3.68 3.71 294026 0.27%
AT 4.10 4.24 4.06 4.08 468786 0.25%




Top Stock Losers Today


Last updated Oct 19, 2020
Symbol Open High Low Close Volume Percent
ASP 0.04 0.04 0.04 0.04 432600 -20.00%
GMO 0.05 0.05 0.04 0.04 68000 -20.00%
GLG 0.25 0.25 0.19 0.21 22100 -19.23%
NEXT 0.07 0.07 0.06 0.06 1213900 -14.29%
SHLE 0.08 0.08 0.07 0.07 111473 -12.50%
MAX 1.24 1.26 1.10 1.12 774083 -11.11%
ASND 0.09 0.09 0.09 0.09 8000 -10.00%
AMM 1.21 1.28 1.10 1.14 62250 -9.52%
OPS 0.77 0.77 0.70 0.70 46076 -9.09%
TEV 1.96 2.00 1.77 1.87 828949 -8.78%
CCM 0.14 0.14 0.12 0.13 355526 -7.14%
SCY 0.14 0.14 0.13 0.13 97749 -7.14%
IPCI 0.28 0.29 0.24 0.26 149632 -7.14%
LN 0.55 0.57 0.53 0.53 49719 -7.02%
TGOD 0.27 0.28 0.26 0.27 2719689 -6.90%
FIRE 0.15 0.15 0.14 0.14 1389783 -6.67%
MBX 0.31 0.31 0.29 0.29 180125 -6.45%
GGD 1.72 1.72 1.60 1.60 268292 -6.43%
MAW 0.48 0.49 0.45 0.45 158345 -6.25%
ELEF 0.51 0.51 0.46 0.47 531558 -6.00%
TI 1.01 1.01 0.92 0.95 60157 -5.94%
AZZ 0.17 0.17 0.16 0.16 72659 -5.88%
SGY 0.17 0.17 0.16 0.16 732270 -5.88%
WPRT 2.61 2.65 2.46 2.52 199759 -5.62%
WRX 0.17 0.17 0.17 0.17 1001 -5.56%
NCP 0.18 0.18 0.17 0.17 118800 -5.56%
TNX 0.97 0.97 0.88 0.89 27155 -5.32%
BU 2.26 2.32 2.07 2.14 473245 -5.31%
BSX 1.44 1.44 1.29 1.29 220079 -5.15%
PAT 0.63 0.63 0.59 0.60 217741 -4.76%
NVA 0.85 0.86 0.80 0.80 1431835 -4.76%
PSD 0.81 0.81 0.81 0.81 9750 -4.71%
FAF 0.86 0.86 0.81 0.81 404269 -4.71%
CPH 1.05 1.07 1.02 1.02 34100 -4.67%
PRU 1.30 1.32 1.25 1.25 65802 -4.58%
SOLG 0.66 0.66 0.63 0.63 39500 -4.55%
ROOT 1.28 1.31 1.28 1.28 45814 -4.48%
BNAU 1.80 1.83 1.71 1.71 764792 -4.47%
NDM 1.36 1.41 1.32 1.32 624905 -4.35%
VGZ 1.42 1.42 1.33 1.33 29300 -4.32%
UNI 1.93 1.93 1.83 1.85 9000 -4.15%
AEZS 0.48 0.48 0.47 0.47 39702 -4.08%
AR 2.72 2.76 2.57 2.59 1566490 -4.07%
LAM 0.25 0.25 0.24 0.24 74166 -4.00%
STEP 0.48 0.50 0.48 0.48 29295 -4.00%
TMQ 2.31 2.31 2.22 2.23 16350 -3.88%
FAR 0.52 0.52 0.50 0.50 13008 -3.85%
TRQ 1.05 1.05 1.00 1.00 325643 -3.85%
MOGO 1.85 1.85 1.77 1.77 55159 -3.80%
FTG 1.59 1.62 1.57 1.57 16163 -3.68%
GPR 1.10 1.12 1.05 1.05 149066 -3.67%
DCM 0.27 0.27 0.27 0.27 4000 -3.57%
NSR 1.43 1.43 1.35 1.35 55800 -3.57%
LGD 1.96 1.98 1.88 1.89 339145 -3.57%
PEA 0.58 0.58 0.55 0.56 11362 -3.45%
SLR 0.58 0.58 0.56 0.56 24107 -3.45%
SZLS 0.87 0.88 0.80 0.85 511843 -3.41%
VNP 1.95 1.96 1.84 1.85 131125 -3.14%
CLQ 0.32 0.32 0.30 0.31 15500 -3.13%
SAM 0.32 0.33 0.31 0.31 55350 -3.13%
VLE 0.32 0.33 0.29 0.32 133732 -3.03%
EFL 0.99 1.01 0.94 0.96 282087 -3.03%
FTN 2.71 2.72 2.58 2.58 169030 -3.01%
AOI 0.98 0.99 0.97 0.97 76383 -3.00%
EXN 3.65 3.67 3.54 3.58 51020 -2.98%
PHO 1.70 1.70 1.62 1.66 282522 -2.92%
BLU 3.12 3.17 3.04 3.04 106868 -2.88%
DF 2.46 2.47 2.40 2.40 13822 -2.83%
VLNS 1.81 1.81 1.70 1.73 292042 -2.81%
LBS 4.70 4.71 4.49 4.52 70209 -2.80%
MBA 0.70 0.70 0.70 0.70 14500 -2.78%
SWP 2.88 2.88 2.79 2.80 19752 -2.78%
CEU 0.73 0.74 0.71 0.71 130846 -2.74%
SRX 2.16 2.18 2.08 2.13 121660 -2.74%
MPVD 0.35 0.36 0.35 0.36 34712 -2.70%
SPG 1.45 1.46 1.42 1.45 33627 -2.68%
PHX 1.52 1.52 1.44 1.45 18810 -2.68%
CFF 1.13 1.13 1.10 1.10 6070 -2.65%
AIM 3.86 3.86 3.74 3.75 91279 -2.60%
AOT 1.17 1.18 1.11 1.13 107445 -2.59%
CGG 1.56 1.56 1.52 1.52 19543 -2.56%
DGS 3.12 3.12 3.04 3.04 29147 -2.56%
AXU 3.61 3.65 3.44 3.46 207987 -2.54%
TOG 1.61 1.62 1.55 1.55 1109509 -2.52%
ETG 0.39 0.40 0.39 0.39 66501 -2.50%
TRL 1.19 1.22 1.15 1.17 12769 -2.50%
ESM 0.40 0.41 0.40 0.40 92987 -2.44%
EDR 4.63 4.65 4.45 4.46 390866 -2.41%
DRT 2.13 2.13 2.00 2.03 29886 -2.40%
ORL 2.53 2.53 2.44 2.45 15757 -2.39%
CJ 0.43 0.43 0.41 0.42 191406 -2.33%
MND 1.73 1.74 1.68 1.68 4422 -2.33%
PMTS 3.40 3.40 3.36 3.36 300 -2.33%
SBB 2.72 2.72 2.62 2.63 384128 -2.23%
MQR 0.47 0.47 0.44 0.45 273356 -2.17%
NRI 0.94 0.94 0.90 0.90 14487 -2.17%
MUX 1.42 1.44 1.37 1.37 173796 -2.14%
AEG 0.95 0.95 0.90 0.92 5520 -2.13%
GSV 0.96 0.96 0.92 0.93 173395 -2.11%
IMV 4.69 4.81 4.55 4.66 195002 -2.10%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks