Penny Stocks Under 25 Cents Gainers
Last updated May 19, 2022
To get intraday penny stocks update, please signup for a free account.
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
ACRL |
0.0072 |
0.008 |
0.005 |
0.0068 |
875700 |
353.33% |
DRGV |
0.0002 |
0.0005 |
0.0002 |
0.0004 |
35744700 |
300.00% |
GARLF |
0.122 |
0.122 |
0.122 |
0.122 |
300 |
143.03% |
TLGN |
0.028 |
0.0299 |
0.0225 |
0.0299 |
22500 |
128.24% |
CSOL |
0.069 |
0.1 |
0.069 |
0.0999 |
110000 |
122.49% |
IWSY |
0.0081 |
0.0165 |
0.0081 |
0.0165 |
882500 |
103.70% |
SRCRF |
0.068 |
0.068 |
0.068 |
0.068 |
22000 |
102.38% |
EVIO |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
136243000 |
100.00% |
MRNJ |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6211500 |
100.00% |
EEGI |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
15200000 |
100.00% |
INOH |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
28500 |
100.00% |
BTIM |
0.115 |
0.115 |
0.0875 |
0.115 |
200 |
91.67% |
ANDD |
0.004 |
0.004 |
0.004 |
0.004 |
1000 |
90.48% |
ABCE |
0.0048 |
0.0097 |
0.0042 |
0.0065 |
8715100 |
80.56% |
TEUM |
0.01 |
0.015 |
0.0056 |
0.01 |
489600 |
78.57% |
GGTHF |
0.035 |
0.035 |
0.0331 |
0.035 |
13800 |
75.00% |
URYL |
0.0189 |
0.045 |
0.0165 |
0.0341 |
6057800 |
74.87% |
AVPFF |
0.14 |
0.14 |
0.14 |
0.14 |
500 |
74.78% |
AFFU |
0.04 |
0.0525 |
0.0348 |
0.0525 |
679200 |
74.42% |
LAAB |
0.075 |
0.075 |
0.075 |
0.075 |
1400 |
65.93% |
STCC |
0.0989 |
0.0989 |
0.0989 |
0.0989 |
5000 |
64.83% |
SAPX |
0.0009 |
0.0014 |
0.0009 |
0.0013 |
11977800 |
62.50% |
BLFR |
0.0102 |
0.013 |
0.0102 |
0.013 |
12100 |
62.50% |
KOAN |
0.111 |
0.111 |
0.1109 |
0.1109 |
1100 |
58.43% |
QDROF |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
100 |
56.14% |
TYTN |
0.0109 |
0.0168 |
0.0108 |
0.0168 |
159800 |
55.56% |
LEXTF |
0.0113 |
0.0182 |
0.0113 |
0.0182 |
11000 |
55.56% |
PGLO |
0.0083 |
0.0125 |
0.0083 |
0.0125 |
70700 |
50.60% |
GTEH |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
75936100 |
50.00% |
CFGX |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
10623900 |
50.00% |
GTLL |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
22765400 |
50.00% |
INCC |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
721500 |
50.00% |
VIZC |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
28817500 |
50.00% |
WWSG |
0.05 |
0.075 |
0.05 |
0.075 |
44000 |
50.00% |
LBAS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
300 |
48.78% |
AUNFF |
0.0414 |
0.069 |
0.0414 |
0.069 |
1105400 |
45.88% |
UCPA |
0.0069 |
0.0126 |
0.0069 |
0.0098 |
49427000 |
44.12% |
TLIF |
0.01 |
0.01 |
0.01 |
0.01 |
50000 |
42.86% |
SRCH |
0.0128 |
0.019 |
0.0128 |
0.013 |
185800 |
42.86% |
CPIVF |
0.0234 |
0.03 |
0.0234 |
0.03 |
26300 |
40.19% |
SUNPF |
0.2152 |
0.2152 |
0.2152 |
0.2152 |
200 |
40.01% |
MBCI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
700 |
39.13% |
ROSN |
0.133 |
0.2416 |
0.133 |
0.2416 |
3100 |
38.85% |
EVAHF |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
50000 |
38.30% |
AHIX |
0.051 |
0.051 |
0.051 |
0.051 |
6000 |
37.84% |
GSFI |
0.001 |
0.0014 |
0.001 |
0.0011 |
207043200 |
37.50% |
SGDH |
0.0049 |
0.0056 |
0.0044 |
0.0044 |
340600 |
37.50% |
KSTBF |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
4100 |
37.27% |
PJET |
0.0016 |
0.0016 |
0.0011 |
0.0015 |
17392600 |
36.36% |
BCND |
0.0045 |
0.0053 |
0.0045 |
0.0053 |
63700 |
35.90% |
RIII |
0.0266 |
0.0266 |
0.0146 |
0.0198 |
1900 |
35.62% |
OSCI |
0.07 |
0.098 |
0.067 |
0.0939 |
1015500 |
35.11% |
FLXT |
0.0367 |
0.0488 |
0.0311 |
0.0486 |
146800 |
35.00% |
EGYF |
0.109 |
0.1725 |
0.109 |
0.148 |
236000 |
34.55% |
CTMCF |
0.154 |
0.154 |
0.154 |
0.154 |
6500 |
34.50% |
GEGP |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
4811500 |
33.33% |
FBCD |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
28542800 |
33.33% |
GRLF |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2955300 |
33.33% |
DRNK |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
16219800 |
33.33% |
FCGD |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
13182000 |
33.33% |
AMLH |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
6801400 |
33.33% |
WSFT |
0.0625 |
0.105 |
0.061 |
0.0798 |
1625700 |
33.22% |
NXGB |
0.072 |
0.072 |
0.0541 |
0.072 |
3100 |
33.09% |
RMHB |
0.0176 |
0.021 |
0.017 |
0.02 |
212000 |
32.45% |
OTTV |
0.0024 |
0.0038 |
0.0023 |
0.0037 |
614000 |
32.14% |
JMPHF |
0.095 |
0.095 |
0.095 |
0.095 |
5000 |
32.13% |
MGUY |
0.0597 |
0.0679 |
0.0597 |
0.0679 |
5000 |
32.10% |
SPIN |
0.108 |
0.14 |
0.091 |
0.14 |
169900 |
32.08% |
HUDRF |
0.0397 |
0.0399 |
0.0397 |
0.0397 |
6000 |
31.89% |
SBWFF |
0.2109 |
0.2109 |
0.21 |
0.21 |
126800 |
31.25% |
IUGNF |
0.1262 |
0.1572 |
0.1261 |
0.1572 |
2105800 |
31.00% |
SPSO |
0.017 |
0.017 |
0.017 |
0.017 |
1000 |
30.77% |
HMPQ |
0.001 |
0.0013 |
0.0009 |
0.0013 |
7786100 |
30.00% |
GEGI |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
6864100 |
30.00% |
GBHL |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
1636000 |
30.00% |
GRPS |
0.0044 |
0.0053 |
0.0034 |
0.0052 |
1419200 |
30.00% |
HWKE |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
2000 |
30.00% |
CHWRF |
0.1125 |
0.117 |
0.1125 |
0.117 |
321100 |
30.00% |
GGRN |
0.02 |
0.0295 |
0.02 |
0.024 |
312200 |
29.73% |
YUKA |
0.2 |
0.2 |
0.2 |
0.2 |
100 |
29.03% |
ICCT |
0.073 |
0.1 |
0.073 |
0.1 |
71600 |
28.70% |
WNBD |
0.0007 |
0.0009 |
0.0006 |
0.0009 |
64775300 |
28.57% |
PRMK |
0.0245 |
0.027 |
0.0211 |
0.027 |
39400 |
28.57% |
TTNN |
0.146 |
0.1735 |
0.146 |
0.1735 |
57200 |
28.52% |
PACV |
0.0699 |
0.094 |
0.055 |
0.0925 |
13556100 |
28.47% |
NNRI |
0.0105 |
0.0105 |
0.01 |
0.0105 |
30000 |
28.05% |
GPFT |
0.0214 |
0.034 |
0.0197 |
0.032 |
1947200 |
28.00% |
FPRGF |
0.2379 |
0.2379 |
0.23 |
0.23 |
11900 |
27.71% |
RBSH |
0.012 |
0.012 |
0.012 |
0.012 |
10000 |
27.66% |
TBLLF |
0.047 |
0.0593 |
0.047 |
0.0593 |
29600 |
27.53% |
HENC |
0.0298 |
0.0325 |
0.023 |
0.0325 |
72200 |
27.45% |
VRUS |
0.0012 |
0.0019 |
0.0011 |
0.0014 |
60231400 |
27.27% |
LRDR |
0.0041 |
0.0056 |
0.0041 |
0.0056 |
20900 |
27.27% |
GRHI |
0.0072 |
0.0175 |
0.0072 |
0.0175 |
800 |
25.90% |
FBCPF |
0.036 |
0.0617 |
0.036 |
0.045 |
28600 |
25.35% |
RVIV |
0.1324 |
0.169 |
0.1311 |
0.169 |
16400 |
25.28% |
VGID |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3912600 |
25.00% |
QEDN |
0.0009 |
0.0013 |
0.0009 |
0.001 |
42398100 |
25.00% |
HPIL |
0.001 |
0.001 |
0.0008 |
0.001 |
27151400 |
25.00% |
EMGE |
0.0067 |
0.0089 |
0.0061 |
0.008 |
1875000 |
25.00% |
QEBR |
0.0078 |
0.01 |
0.0056 |
0.01 |
17900 |
25.00% |
IINX |
0.0414 |
0.055 |
0.0399 |
0.05 |
171600 |
25.00% |
AAUGF |
0.065 |
0.07 |
0.0624 |
0.07 |
17700 |
25.00% |
RNWR |
0.075 |
0.075 |
0.075 |
0.075 |
100 |
25.00% |
ARXRF |
0.0693 |
0.0769 |
0.0693 |
0.0741 |
4300 |
24.54% |
MITI |
0.15 |
0.1881 |
0.15 |
0.1879 |
407900 |
24.52% |
NXXGF |
0.013 |
0.0155 |
0.013 |
0.0155 |
33000 |
24.00% |
WGMCF |
0.023 |
0.029 |
0.02 |
0.029 |
482200 |
23.40% |
CELPQ |
0.0483 |
0.07 |
0.041 |
0.0555 |
35400 |
23.33% |
BCMRF |
0.1797 |
0.185 |
0.175 |
0.185 |
38700 |
23.33% |
QNCCF |
0.2141 |
0.2395 |
0.2027 |
0.2395 |
41200 |
23.33% |
SIAF |
0.0465 |
0.0465 |
0.04 |
0.0429 |
31400 |
22.57% |
EHVVF |
0.009 |
0.011 |
0.0083 |
0.011 |
850700 |
22.22% |
ORMNF |
0.057 |
0.057 |
0.0546 |
0.0546 |
3800 |
22.15% |
TALN |
0.1025 |
0.115 |
0.1 |
0.1 |
22300 |
21.95% |
HRCXF |
0.107 |
0.12 |
0.0941 |
0.12 |
250300 |
21.83% |
GSTC |
0.0036 |
0.005 |
0.0036 |
0.0045 |
1677300 |
21.62% |
DYFSF |
0.102 |
0.1262 |
0.102 |
0.1262 |
10200 |
21.58% |
APGMF |
0.22 |
0.231 |
0.22 |
0.231 |
1700 |
21.26% |
FRMA |
0.0298 |
0.0388 |
0.0298 |
0.0388 |
18000 |
21.25% |
AURQF |
0.2277 |
0.2277 |
0.2277 |
0.2277 |
700 |
21.25% |
MLBEF |
0.2 |
0.2 |
0.2 |
0.2 |
2600 |
21.21% |
PLRTF |
0.0937 |
0.128 |
0.091 |
0.12 |
75600 |
21.09% |
LIGA |
0.0018 |
0.0028 |
0.0018 |
0.0023 |
55320000 |
21.05% |
ECRFF |
0.095 |
0.115 |
0.095 |
0.115 |
106100 |
21.05% |
ENTBF |
0.0675 |
0.0758 |
0.0606 |
0.0606 |
23900 |
20.72% |
REFG |
0.0029 |
0.0039 |
0.0029 |
0.0035 |
271700 |
20.69% |
BMGCF |
0.1943 |
0.2287 |
0.1943 |
0.2287 |
5500 |
20.12% |
REOS |
0.0325 |
0.0389 |
0.0282 |
0.0389 |
399700 |
20.06% |
MAXD |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
33287300 |
20.00% |
NWPN |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
6249900 |
20.00% |
BIEL |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
134236400 |
20.00% |
PRDL |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
7219900 |
20.00% |
NPHC |
0.0012 |
0.0013 |
0.0012 |
0.0012 |
1522500 |
20.00% |
WHSI |
0.0099 |
0.0125 |
0.0099 |
0.012 |
8106500 |
20.00% |
ITOX |
0.01 |
0.0157 |
0.01 |
0.012 |
9646600 |
20.00% |
CNTTQ |
0.05 |
0.06 |
0.02 |
0.06 |
113400 |
20.00% |
CHUC |
0.08 |
0.096 |
0.071 |
0.096 |
136900 |
20.00% |
CPNFF |
0.127 |
0.1479 |
0.1159 |
0.1479 |
8400 |
19.85% |
EMHTF |
0.0355 |
0.0407 |
0.0316 |
0.0396 |
108200 |
19.64% |
CVHL |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
10000 |
19.23% |
GDBYF |
0.031 |
0.035 |
0.0271 |
0.0323 |
50000 |
19.19% |
AAMMF |
0.1861 |
0.1906 |
0.18 |
0.1906 |
5800 |
19.13% |
RMRDF |
0.0884 |
0.1135 |
0.0829 |
0.103 |
8545300 |
18.80% |
VGANF |
0.074 |
0.074 |
0.0692 |
0.0692 |
53000 |
18.70% |
GNYPF |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
7100 |
18.67% |
TRRXF |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
1000 |
18.60% |
ATGVF |
0.0022 |
0.0032 |
0.0022 |
0.0032 |
98700 |
18.52% |
LVXFF |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
2000 |
18.29% |
TRUFF |
0.075 |
0.0877 |
0.0741 |
0.0828 |
39500 |
18.29% |
GGAZF |
0.026 |
0.026 |
0.026 |
0.026 |
1000 |
18.18% |
NUGN |
0.0691 |
0.0849 |
0.0671 |
0.0849 |
656300 |
18.08% |
MAKAF |
0.039 |
0.0392 |
0.0371 |
0.0392 |
13000 |
18.07% |
CWRK |
0.13 |
0.13 |
0.1101 |
0.13 |
37100 |
18.07% |
GPLS |
0.0347 |
0.0347 |
0.03 |
0.0347 |
10200 |
18.03% |
SNIPF |
0.1352 |
0.1352 |
0.1146 |
0.1352 |
600 |
17.98% |
VENZF |
0.0215 |
0.023 |
0.02 |
0.023 |
126000 |
17.95% |
DRCR |
0.2035 |
0.4 |
0.195 |
0.23 |
267900 |
17.95% |
JSHG |
0.02 |
0.0265 |
0.0187 |
0.0225 |
212400 |
17.80% |
WLAN |
0.0018 |
0.0026 |
0.0016 |
0.002 |
11893100 |
17.65% |
EGOC |
0.0034 |
0.0044 |
0.0031 |
0.004 |
1575100 |
17.65% |
MCNO |
0.015 |
0.02 |
0.0145 |
0.02 |
13800 |
17.65% |
NXGT |
0.03 |
0.03 |
0.03 |
0.03 |
98700 |
17.65% |
NMREF |
0.1625 |
0.2 |
0.16 |
0.2 |
42400 |
17.65% |
IEGCF |
0.0729 |
0.0729 |
0.0729 |
0.0729 |
10000 |
17.58% |
SCFFF |
0.027 |
0.027 |
0.027 |
0.027 |
64500 |
17.39% |
NRGOF |
0.031 |
0.0338 |
0.031 |
0.0329 |
22600 |
17.08% |
OTTEF |
0.011 |
0.011 |
0.011 |
0.011 |
900 |
17.02% |
BEWFF |
0.1831 |
0.1831 |
0.1831 |
0.1831 |
42700 |
16.92% |
CCEDF |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
2000 |
16.83% |
FNTTF |
0.07 |
0.07 |
0.07 |
0.07 |
2100 |
16.67% |
CTCGF |
0.1213 |
0.1213 |
0.12 |
0.12 |
5800 |
16.39% |
GBRRF |
0.15 |
0.1769 |
0.15 |
0.1769 |
12100 |
16.23% |
LRTNF |
0.1211 |
0.146 |
0.12 |
0.14 |
668700 |
16.18% |
ADHC |
0.0025 |
0.0033 |
0.0025 |
0.0029 |
20993000 |
16.00% |
RSPI |
0.0079 |
0.0088 |
0.0075 |
0.0087 |
123500 |
16.00% |
VNNYF |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
300 |
15.79% |
RMSL |
0.0307 |
0.035 |
0.0307 |
0.0347 |
21542900 |
15.67% |
ATRX |
0.06 |
0.07 |
0.057 |
0.0636 |
66900 |
15.64% |
PLTXF |
0.0998 |
0.1099 |
0.0984 |
0.1095 |
246800 |
15.51% |
SMCE |
0.0025 |
0.003 |
0.0025 |
0.003 |
1015300 |
15.38% |
HHSE |
0.0136 |
0.0144 |
0.011 |
0.0135 |
137600 |
15.38% |
TMASF |
0.07 |
0.07 |
0.0691 |
0.0691 |
3100 |
15.17% |
TARSF |
0.0416 |
0.0479 |
0.0391 |
0.0479 |
139600 |
15.14% |
GGSM |
0.0022 |
0.0024 |
0.0021 |
0.0023 |
23776200 |
15.00% |
CDXFF |
0.1369 |
0.15 |
0.1369 |
0.15 |
3500 |
14.77% |
BRQSW |
0.0425 |
0.085 |
0.041 |
0.0459 |
40200 |
14.75% |
SRBCF |
0.182 |
0.182 |
0.182 |
0.182 |
11000 |
14.75% |
AMNL |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
2000 |
14.55% |
LLLI |
0.0078 |
0.0079 |
0.0066 |
0.0079 |
2600 |
14.49% |
SDEC |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
2100900 |
14.29% |
GMNI |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1000000 |
14.29% |
BRNE |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
500000 |
14.29% |
UAPC |
0.0035 |
0.004 |
0.0035 |
0.004 |
192000 |
14.29% |
VICA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
11600 |
14.29% |
ETST |
0.025 |
0.0255 |
0.016 |
0.016 |
64600 |
14.29% |
TSGZF |
0.124 |
0.134 |
0.124 |
0.1312 |
13200 |
14.19% |
HRVOF |
0.0389 |
0.0389 |
0.0305 |
0.031 |
39300 |
13.97% |
NMDBF |
0.072 |
0.075 |
0.0604 |
0.0604 |
90200 |
13.96% |
HPST |
0.0271 |
0.0271 |
0.027 |
0.027 |
2200 |
13.92% |
GXXFF |
0.18 |
0.18 |
0.18 |
0.18 |
3000 |
13.85% |
BURCF |
0.2189 |
0.225 |
0.2065 |
0.225 |
9500 |
13.75% |
SWRM |
0.0023 |
0.0029 |
0.0022 |
0.0025 |
1719300 |
13.64% |
USDR |
0.23 |
0.25 |
0.23 |
0.25 |
1500 |
13.64% |
LRDC |
0.1055 |
0.135 |
0.1055 |
0.1251 |
87700 |
13.62% |
FISOF |
0.082 |
0.0906 |
0.0722 |
0.09 |
174400 |
13.49% |
QUAN |
0.1513 |
0.16 |
0.145 |
0.16 |
92800 |
13.48% |
MKGP |
0.15 |
0.17 |
0.15 |
0.17 |
6000 |
13.33% |
PRKR |
0.1261 |
0.157 |
0.12 |
0.1302 |
143000 |
13.32% |
HSRMF |
0.1812 |
0.1812 |
0.1812 |
0.1812 |
1000 |
13.25% |
HYEX |
0.06 |
0.06 |
0.06 |
0.06 |
3000 |
13.21% |
TNGL |
0.11 |
0.125 |
0.11 |
0.12 |
508900 |
13.21% |
AVVH |
0.0033 |
0.0044 |
0.0033 |
0.0043 |
305800 |
13.16% |
VNTA |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
10000 |
13.16% |
MAPPF |
0.1524 |
0.155 |
0.1475 |
0.155 |
24000 |
13.14% |
EVLLF |
0.155 |
0.1842 |
0.15 |
0.1757 |
262500 |
13.14% |
NCMBF |
0.11 |
0.11 |
0.1 |
0.1 |
4000 |
13.12% |
BLONF |
0.138 |
0.138 |
0.138 |
0.138 |
1000 |
13.11% |
STKXF |
0.0547 |
0.057 |
0.0547 |
0.057 |
61400 |
13.10% |
NPRFF |
0.17 |
0.2054 |
0.17 |
0.1921 |
12000 |
13.00% |
EBML |
0.005 |
0.0056 |
0.0046 |
0.0053 |
583800 |
12.77% |
USCUF |
0.039 |
0.039 |
0.039 |
0.039 |
122000 |
12.72% |
PACXF |
0.2365 |
0.2365 |
0.2299 |
0.2299 |
300 |
12.70% |
OODH |
0.0338 |
0.0338 |
0.029 |
0.0338 |
8500 |
12.67% |
SBLRF |
0.186 |
0.1871 |
0.1795 |
0.186 |
37000 |
12.66% |
OZBKF |
0.1258 |
0.1258 |
0.1258 |
0.1258 |
1000 |
12.62% |
CFTN |
0.175 |
0.179 |
0.1669 |
0.179 |
9500 |
12.51% |
SFLM |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
4147500 |
12.50% |
IJJP |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
20523100 |
12.50% |
PTEL |
0.0016 |
0.0018 |
0.0014 |
0.0018 |
3219700 |
12.50% |
TSPG |
0.0044 |
0.0045 |
0.0029 |
0.0045 |
3046600 |
12.50% |
LRSV |
0.0064 |
0.0072 |
0.0064 |
0.0072 |
249500 |
12.50% |
GRMC |
0.0465 |
0.0465 |
0.045 |
0.045 |
258100 |
12.50% |
SCFR |
0.048 |
0.058 |
0.048 |
0.0579 |
11200 |
12.43% |
PKPH |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
1100 |
12.37% |
OGAA |
0.128 |
0.128 |
0.128 |
0.128 |
2500 |
12.28% |
GMETF |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
3000 |
12.24% |
BWTX |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
15000 |
12.17% |
GARWF |
0.1301 |
0.135 |
0.13 |
0.1301 |
55800 |
12.06% |
GBLEF |
0.1288 |
0.14 |
0.1161 |
0.14 |
106200 |
12.00% |
FBSGF |
0.062 |
0.064 |
0.062 |
0.064 |
10400 |
11.89% |
SSVFF |
0.1797 |
0.1992 |
0.175 |
0.198 |
47500 |
11.86% |
RGDFF |
0.191 |
0.2069 |
0.191 |
0.2069 |
20900 |
11.84% |
CGOLF |
0.028 |
0.0312 |
0.028 |
0.0312 |
14000 |
11.83% |
MTLFF |
0.19 |
0.19 |
0.19 |
0.19 |
1500 |
11.76% |
BTRYF |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
10000 |
11.67% |
WDDD |
0.0289 |
0.029 |
0.0277 |
0.029 |
71200 |
11.54% |
COPRF |
0.0273 |
0.03 |
0.0273 |
0.03 |
70000 |
11.52% |
PSSS |
0.1338 |
0.1338 |
0.1338 |
0.1338 |
1000 |
11.50% |
XTMIF |
0.195 |
0.212 |
0.195 |
0.212 |
27700 |
11.46% |
|
Penny Stocks Under 25 Cents Losers
Last updated May 19, 2022
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
TURV |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
130000 |
-95.50% |
FRTG |
0.034 |
0.034 |
0.0271 |
0.0271 |
66300 |
-89.16% |
TRRGF |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
20000 |
-62.73% |
TAWNF |
0.004 |
0.004 |
0.004 |
0.004 |
18000 |
-60.00% |
BULT |
0.0321 |
0.0475 |
0.0321 |
0.0322 |
36800 |
-54.00% |
STNRF |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
3000 |
-53.15% |
RETC |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
52944900 |
-50.00% |
IDGC |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
1213300 |
-50.00% |
NECA |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2316900 |
-50.00% |
PRPM |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
7248900 |
-50.00% |
VGLS |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
22160400 |
-50.00% |
NOHO |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
24595400 |
-50.00% |
INCT |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
59845600 |
-50.00% |
KWBT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
54100 |
-50.00% |
BFCH |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
36500 |
-50.00% |
GYGC |
0.008 |
0.008 |
0.0076 |
0.0077 |
162400 |
-49.01% |
FSTF |
0.051 |
0.051 |
0.051 |
0.051 |
6500 |
-49.00% |
APHP |
0.036 |
0.036 |
0.036 |
0.036 |
400 |
-48.57% |
VEJID |
0.0675 |
0.0675 |
0.0675 |
0.0675 |
1400 |
-47.63% |
VRBFF |
0.1132 |
0.126 |
0.09 |
0.09 |
29500 |
-47.43% |
XLPI |
0.1201 |
0.1201 |
0.1201 |
0.1201 |
500 |
-45.41% |
STGZ |
0.04 |
0.04 |
0.0375 |
0.0387 |
133700 |
-44.71% |
GTCH |
0.0179 |
0.018 |
0.0092 |
0.01 |
17930200 |
-44.44% |
DUUO |
0.018 |
0.018 |
0.018 |
0.018 |
7500 |
-40.00% |
NBLD |
0.06 |
0.06 |
0.06 |
0.06 |
100 |
-39.94% |
SCVXW |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
1000 |
-38.50% |
DBMM |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
10340000 |
-37.50% |
LPKGF |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
100000 |
-35.91% |
GWHP |
0.014 |
0.014 |
0.0083 |
0.009 |
186500 |
-35.71% |
CDNO |
0.0021 |
0.003 |
0.002 |
0.002 |
220500 |
-35.48% |
TMEB |
0.023 |
0.023 |
0.0102 |
0.015 |
18000 |
-34.78% |
ENMI |
0.0167 |
0.0167 |
0.0145 |
0.0145 |
400 |
-34.09% |
WRHLF |
0.004 |
0.004 |
0.0033 |
0.0033 |
93600 |
-34.00% |
FUIG |
0.1325 |
0.1325 |
0.1325 |
0.1325 |
3700 |
-33.75% |
COWI |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
83520300 |
-33.33% |
PRMO |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
1221000 |
-33.33% |
ONCI |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
2576600 |
-33.33% |
HIRU |
0.0032 |
0.0033 |
0.002 |
0.0022 |
192998000 |
-33.33% |
CRRVF |
0.01 |
0.01 |
0.01 |
0.01 |
4000 |
-33.33% |
STCB |
0.16 |
0.16 |
0.12 |
0.12 |
33400 |
-33.33% |
RELT |
0.135 |
0.135 |
0.135 |
0.135 |
10400 |
-32.50% |
ASCK |
0.0257 |
0.0257 |
0.021 |
0.021 |
25000 |
-31.15% |
HOILD |
0.2002 |
0.2002 |
0.2002 |
0.2002 |
200 |
-31.11% |
NMGC |
0.01 |
0.01 |
0.0099 |
0.01 |
40000 |
-31.03% |
GGAMF |
0.13 |
0.13 |
0.12 |
0.13 |
3000 |
-29.73% |
ENDO |
0.007 |
0.007 |
0.007 |
0.007 |
32700 |
-28.57% |
AGFAF |
0.0274 |
0.0316 |
0.025 |
0.025 |
147200 |
-28.57% |
GHAV |
0.006 |
0.0063 |
0.005 |
0.0063 |
256200 |
-28.41% |
WBSR |
0.28 |
0.28 |
0.25 |
0.25 |
25000 |
-28.37% |
SSTT |
0.02 |
0.021 |
0.013 |
0.0151 |
60100 |
-28.10% |
DCTIF |
0.0651 |
0.0651 |
0.0439 |
0.044 |
35500 |
-27.99% |
EMSKF |
0.047 |
0.0487 |
0.037 |
0.037 |
77500 |
-27.45% |
RCIT |
0.0233 |
0.025 |
0.0197 |
0.0233 |
85600 |
-27.19% |
NIROF |
0.068 |
0.068 |
0.068 |
0.068 |
800 |
-26.88% |
BSNLF |
0.022 |
0.022 |
0.022 |
0.022 |
12000 |
-26.67% |
NTCPF |
0.2291 |
0.23 |
0.22 |
0.22 |
4000 |
-26.67% |
WCEXF |
0.008 |
0.008 |
0.008 |
0.008 |
50000 |
-26.61% |
PYBX |
0.014 |
0.014 |
0.0131 |
0.0131 |
20700 |
-26.40% |
DVFI |
0.002 |
0.002 |
0.002 |
0.002 |
4000 |
-25.93% |
PUGE |
0.0003 |
0.0004 |
0.0002 |
0.0003 |
23618300 |
-25.00% |
PBHG |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1435000 |
-25.00% |
ZAAG |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
13260500 |
-25.00% |
JENGQ |
0.2 |
0.24 |
0.1501 |
0.163 |
410100 |
-24.61% |
CBMJ |
0.0106 |
0.0119 |
0.0105 |
0.0105 |
40000 |
-24.46% |
CWWBF |
0.0891 |
0.1136 |
0.0891 |
0.1136 |
300 |
-24.27% |
PRXTF |
0.0326 |
0.037 |
0.03 |
0.0302 |
111100 |
-23.54% |
BRYGF |
0.2302 |
0.2302 |
0.192 |
0.192 |
1400 |
-23.20% |
SGRB |
0.131 |
0.131 |
0.1 |
0.1 |
17800 |
-23.08% |
CKEFF |
0.1266 |
0.1266 |
0.1261 |
0.1261 |
5200 |
-22.78% |
CLAZF |
0.0458 |
0.0458 |
0.0458 |
0.0458 |
12000 |
-22.77% |
THMG |
0.083 |
0.083 |
0.083 |
0.083 |
4000 |
-22.36% |
LQWC |
0.0321 |
0.044 |
0.0321 |
0.038 |
33700 |
-21.97% |
AUSVF |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
1300 |
-21.50% |
AGGI |
0.011 |
0.011 |
0.011 |
0.011 |
29600 |
-21.43% |
NKRSF |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
100 |
-21.28% |
CMGR |
0.0141 |
0.0149 |
0.0102 |
0.0111 |
3368400 |
-21.28% |
CANL |
0.013 |
0.0165 |
0.013 |
0.013 |
1500 |
-21.21% |
LUKEF |
0.1159 |
0.1159 |
0.113 |
0.1131 |
23000 |
-20.91% |
TGLO |
0.1182 |
0.135 |
0.0935 |
0.1074 |
196400 |
-20.33% |
UPDC |
0.02 |
0.0251 |
0.02 |
0.02 |
11500 |
-20.32% |
ZONX |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
17500 |
-20.00% |
IMTL |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
8911400 |
-20.00% |
NOUV |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
12540500 |
-20.00% |
ICOA |
0.0008 |
0.0012 |
0.0007 |
0.0008 |
98259400 |
-20.00% |
ITNS |
0.001 |
0.0011 |
0.0008 |
0.0008 |
7240300 |
-20.00% |
UVSS |
0.007 |
0.0075 |
0.0067 |
0.0068 |
713800 |
-20.00% |
AGDY |
0.0084 |
0.0084 |
0.008 |
0.008 |
73400 |
-20.00% |
PHCG |
0.0171 |
0.02 |
0.017 |
0.02 |
98700 |
-20.00% |
KVGOF |
0.03 |
0.03 |
0.03 |
0.03 |
10000 |
-20.00% |
ORPHY |
0.2533 |
0.2533 |
0.1501 |
0.2 |
85000 |
-20.00% |
ARTTF |
0.0223 |
0.0223 |
0.0213 |
0.0213 |
12500 |
-19.92% |
QQQFF |
0.0458 |
0.0458 |
0.045 |
0.045 |
16700 |
-19.64% |
NEWDF |
0.145 |
0.145 |
0.115 |
0.115 |
38500 |
-19.64% |
RGMP |
0.2169 |
0.23 |
0.2168 |
0.2169 |
11200 |
-19.64% |
BBBT |
0.0095 |
0.0139 |
0.0075 |
0.0078 |
5031100 |
-19.59% |
CBSC |
0.21 |
0.21 |
0.1525 |
0.161 |
75600 |
-19.50% |
XSHLF |
0.1 |
0.1 |
0.0922 |
0.1 |
39000 |
-19.35% |
MEDH |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
31900 |
-19.23% |
PGAS |
0.0382 |
0.0382 |
0.0282 |
0.038 |
11900 |
-19.15% |
NORZF |
0.0141 |
0.02 |
0.0141 |
0.0178 |
46200 |
-19.09% |
GRNF |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
10700 |
-18.79% |
CINGF |
0.04 |
0.04 |
0.0257 |
0.0325 |
21400 |
-18.75% |
JPOTF |
0.0518 |
0.0518 |
0.0421 |
0.0421 |
10400 |
-18.73% |
EVGUF |
0.07 |
0.07 |
0.07 |
0.07 |
1500 |
-18.70% |
GMVMF |
0.092 |
0.0987 |
0.075 |
0.075 |
5300 |
-18.66% |
SYSX |
0.0585 |
0.07 |
0.046 |
0.048 |
31553700 |
-18.64% |
IMII |
0.0024 |
0.0025 |
0.0022 |
0.0022 |
435900 |
-18.52% |
NFTI |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
4900 |
-18.50% |
HYHDF |
0.0691 |
0.075 |
0.0691 |
0.075 |
55100 |
-18.48% |
IVCTF |
0.1599 |
0.192 |
0.1525 |
0.1698 |
651000 |
-18.37% |
ADMQ |
0.0496 |
0.0496 |
0.0433 |
0.049 |
24300 |
-18.33% |
VRSCF |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
8000 |
-18.32% |
PKTX |
0.0306 |
0.0345 |
0.0224 |
0.03 |
957300 |
-18.26% |
RHCO |
0.0318 |
0.0378 |
0.0223 |
0.0225 |
221000 |
-18.18% |
ATHC |
0.135 |
0.135 |
0.135 |
0.135 |
5000 |
-18.18% |
VINS |
0.211 |
0.25 |
0.208 |
0.25 |
5500 |
-18.03% |
ITRX |
0.1355 |
0.1355 |
0.1111 |
0.1111 |
9300 |
-18.01% |
MKTDF |
0.0948 |
0.11 |
0.08 |
0.085 |
47700 |
-17.87% |
ILIM |
0.0014 |
0.0018 |
0.0014 |
0.0014 |
5008300 |
-17.65% |
MTRI |
0.0085 |
0.01 |
0.0082 |
0.0099 |
79800 |
-17.50% |
KONEF |
0.0473 |
0.0473 |
0.0473 |
0.0473 |
10500 |
-17.45% |
XCRT |
0.0461 |
0.0461 |
0.0411 |
0.0416 |
174700 |
-16.80% |
FDFT |
0.0004 |
0.0005 |
0.0002 |
0.0005 |
21231800 |
-16.67% |
AHFD |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
2852000 |
-16.67% |
PDGO |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
4620800 |
-16.67% |
ARSN |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
10765100 |
-16.67% |
DMPWW |
0.03 |
0.03 |
0.03 |
0.03 |
1700 |
-16.67% |
GTCDF |
0.0479 |
0.05 |
0.045 |
0.05 |
10000 |
-16.67% |
SIZYF |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
600 |
-16.67% |
PMMCF |
0.1861 |
0.19 |
0.1243 |
0.1748 |
60900 |
-16.52% |
YNVYF |
0.1849 |
0.1849 |
0.1524 |
0.1524 |
1000 |
-16.31% |
AGLDF |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
40000 |
-16.28% |
AAGH |
0.028 |
0.028 |
0.0225 |
0.025 |
413900 |
-16.11% |
RMESF |
0.1199 |
0.12 |
0.1175 |
0.1175 |
35000 |
-16.07% |
SNPW |
0.0087 |
0.01 |
0.0078 |
0.0084 |
1970000 |
-16.00% |
REPCF |
0.08 |
0.08 |
0.08 |
0.08 |
10200 |
-15.97% |
MGON |
0.0056 |
0.0058 |
0.0052 |
0.0053 |
2321900 |
-15.87% |
HCANF |
0.08 |
0.0831 |
0.07 |
0.07 |
203700 |
-15.87% |
MNDP |
0.0043 |
0.0048 |
0.0039 |
0.0048 |
850000 |
-15.79% |
DGTHF |
0.09 |
0.09 |
0.09 |
0.09 |
3000 |
-15.65% |
OMTK |
0.0607 |
0.0607 |
0.0556 |
0.0556 |
5500 |
-15.50% |
MRES |
0.0068 |
0.007 |
0.006 |
0.006 |
48500 |
-15.49% |
MCDMF |
0.0146 |
0.02 |
0.0146 |
0.02 |
300600 |
-15.25% |
PHOT |
0.02 |
0.02 |
0.015 |
0.0173 |
3853600 |
-14.78% |
OXFCF |
0.0667 |
0.0667 |
0.065 |
0.0667 |
14000 |
-14.71% |
SMDM |
0.24 |
0.249 |
0.195 |
0.2 |
332800 |
-14.53% |
SVAD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
400000 |
-14.29% |
CGAC |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
254567200 |
-14.29% |
AZFL |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
18121900 |
-14.29% |
SANP |
0.0007 |
0.0008 |
0.0006 |
0.0006 |
20658600 |
-14.29% |
CIVX |
0.002 |
0.0021 |
0.0017 |
0.0018 |
3555800 |
-14.29% |
ANAS |
0.028 |
0.03 |
0.028 |
0.03 |
27500 |
-14.29% |
MJWL |
0.0087 |
0.0095 |
0.0075 |
0.0085 |
5763800 |
-14.14% |
FUNN |
0.016 |
0.0177 |
0.0152 |
0.0153 |
461300 |
-14.04% |
FLHLF |
0.1 |
0.1052 |
0.09 |
0.09 |
6100 |
-14.04% |
TGIFF |
0.0235 |
0.0253 |
0.02 |
0.0203 |
161100 |
-13.98% |
CLGUF |
0.1124 |
0.1276 |
0.1 |
0.1055 |
33200 |
-13.95% |
RLGMF |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
2200 |
-13.83% |
ALDS |
0.029 |
0.029 |
0.025 |
0.025 |
34400 |
-13.79% |
RLBD |
0.029 |
0.03 |
0.025 |
0.025 |
305100 |
-13.79% |
DLPX |
0.1125 |
0.1125 |
0.1125 |
0.1125 |
10000 |
-13.73% |
GYST |
0.009 |
0.0102 |
0.009 |
0.009 |
118700 |
-13.46% |
MKVNF |
0.1248 |
0.14 |
0.12 |
0.1212 |
72000 |
-13.43% |
NUMD |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
26000 |
-13.33% |
CNNC |
0.0463 |
0.05 |
0.0425 |
0.0425 |
3800 |
-13.27% |
WSHE |
0.0237 |
0.025 |
0.0237 |
0.025 |
13100 |
-13.19% |
ATAO |
0.0205 |
0.0205 |
0.0165 |
0.0165 |
69900 |
-13.16% |
CTABF |
0.1854 |
0.2 |
0.1854 |
0.2 |
600 |
-13.04% |
ITMC |
0.1 |
0.1 |
0.1 |
0.1 |
5600 |
-12.97% |
BRZL |
0.0031 |
0.0031 |
0.0022 |
0.0027 |
166100 |
-12.90% |
SSYRF |
0.2302 |
0.2401 |
0.229 |
0.2401 |
7400 |
-12.79% |
SEHCF |
0.0157 |
0.018 |
0.0157 |
0.0157 |
4500 |
-12.78% |
NUVG |
0.0149 |
0.0149 |
0.013 |
0.013 |
500 |
-12.75% |
PSWW |
0.0229 |
0.0229 |
0.019 |
0.02 |
2417400 |
-12.66% |
ACCMF |
0.1724 |
0.1809 |
0.1724 |
0.1809 |
800 |
-12.61% |
MQMNW |
0.111 |
0.111 |
0.111 |
0.111 |
400 |
-12.60% |
RMRK |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
3457100 |
-12.50% |
NSPT |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
9295200 |
-12.50% |
DRNG |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
2200100 |
-12.50% |
MCOA |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
56927200 |
-12.50% |
JPEX |
0.0018 |
0.002 |
0.0011 |
0.0014 |
12542000 |
-12.50% |
KGKG |
0.012 |
0.0128 |
0.01 |
0.0105 |
28743700 |
-12.50% |
IVDN |
0.19 |
0.19 |
0.183 |
0.1865 |
7500 |
-12.48% |
SHRG |
0.024 |
0.0287 |
0.024 |
0.0254 |
400000 |
-12.41% |
CSOC |
0.0327 |
0.0333 |
0.0291 |
0.0291 |
54000 |
-12.35% |
MMTIF |
0.039 |
0.0489 |
0.0387 |
0.0387 |
48500 |
-12.05% |
LVGI |
0.0047 |
0.0047 |
0.0043 |
0.0044 |
84000 |
-12.00% |
IPSI |
0.01 |
0.01 |
0.0084 |
0.0088 |
336700 |
-12.00% |
UNVC |
0.02 |
0.02 |
0.0176 |
0.0176 |
377700 |
-12.00% |
BSTO |
0.0452 |
0.0452 |
0.0353 |
0.0353 |
1200 |
-11.97% |
BCII |
0.125 |
0.145 |
0.125 |
0.125 |
11600 |
-11.97% |
HDUP |
0.1289 |
0.1289 |
0.1072 |
0.1135 |
249100 |
-11.95% |
NGCG |
0.0067 |
0.0067 |
0.0059 |
0.0059 |
941800 |
-11.94% |
HMLA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
78700 |
-11.90% |
NRBT |
0.0705 |
0.0705 |
0.0705 |
0.0705 |
1300 |
-11.88% |
NUKK |
0.1256 |
0.1471 |
0.103 |
0.103 |
74900 |
-11.82% |
AURI |
0.0014 |
0.0015 |
0.0013 |
0.0015 |
1309200 |
-11.76% |
WTII |
0.0015 |
0.0016 |
0.0014 |
0.0015 |
1831900 |
-11.76% |
PPCB |
0.0078 |
0.0085 |
0.0072 |
0.0075 |
2563400 |
-11.76% |
TRGGF |
0.0694 |
0.0694 |
0.0694 |
0.0694 |
10000 |
-11.59% |
HEWA |
0.2 |
0.2125 |
0.19 |
0.2 |
34200 |
-11.58% |
HDGHF |
0.0745 |
0.085 |
0.0745 |
0.077 |
13100 |
-11.49% |
EDDYF |
0.0822 |
0.0902 |
0.0822 |
0.0902 |
60500 |
-11.48% |
AGRDF |
0.05 |
0.05 |
0.05 |
0.05 |
500 |
-11.35% |
EDTXF |
0.2161 |
0.2161 |
0.2039 |
0.2048 |
10000 |
-11.34% |
FRZT |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
10000 |
-11.18% |
HDRSF |
0.0898 |
0.0906 |
0.085 |
0.0899 |
97000 |
-11.17% |
VNTH |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
1503100 |
-11.11% |
ICNM |
0.0009 |
0.0009 |
0.0008 |
0.0008 |
41431600 |
-11.11% |
PHIL |
0.001 |
0.001 |
0.0008 |
0.0008 |
140900200 |
-11.11% |
CNGT |
0.0026 |
0.0026 |
0.0024 |
0.0024 |
300 |
-11.11% |
QNTA |
0.0033 |
0.0037 |
0.003 |
0.0032 |
1441500 |
-11.11% |
EESE |
0.1203 |
0.1203 |
0.12 |
0.12 |
600 |
-11.11% |
MSVI |
0.1 |
0.1 |
0.045 |
0.08 |
97700 |
-11.01% |
ISCNF |
0.0426 |
0.055 |
0.0426 |
0.0432 |
46800 |
-10.93% |
TNYYF |
0.205 |
0.205 |
0.205 |
0.205 |
39400 |
-10.87% |
IBGR |
0.17 |
0.18 |
0.145 |
0.1649 |
348900 |
-10.86% |
SMME |
0.0069 |
0.007 |
0.0058 |
0.0058 |
262200 |
-10.77% |
FERL |
0.0351 |
0.0376 |
0.0351 |
0.0375 |
2000 |
-10.71% |
OWPC |
0.0899 |
0.0899 |
0.077 |
0.077 |
48800 |
-10.67% |
BHLIF |
0.143 |
0.143 |
0.143 |
0.143 |
5000 |
-10.63% |
AGGFF |
0.06 |
0.06 |
0.06 |
0.06 |
100 |
-10.58% |
WSNAF |
0.1951 |
0.1951 |
0.15 |
0.17 |
58000 |
-10.53% |
ANDR |
0.0259 |
0.0259 |
0.0214 |
0.0214 |
4300 |
-10.46% |
BHNGF |
0.043 |
0.043 |
0.043 |
0.043 |
1700 |
-10.42% |
VAUCF |
0.0723 |
0.0819 |
0.0723 |
0.0723 |
3500 |
-10.41% |
SRLZF |
0.1759 |
0.181 |
0.1721 |
0.1789 |
36000 |
-10.33% |
DSMTF |
0.0496 |
0.0496 |
0.0464 |
0.0478 |
21400 |
-10.32% |
GOLXF |
0.0853 |
0.0905 |
0.0853 |
0.0873 |
37000 |
-10.19% |
THER |
0.0052 |
0.0074 |
0.005 |
0.0053 |
16561500 |
-10.17% |
GULTU |
0.075 |
0.075 |
0.0525 |
0.053 |
41700 |
-10.17% |
BLILF |
0.166 |
0.166 |
0.166 |
0.166 |
300 |
-10.17% |
BCCI |
0.014 |
0.014 |
0.0092 |
0.0125 |
79200 |
-10.07% |
STHFF |
0.14 |
0.1469 |
0.13 |
0.13 |
274100 |
-10.03% |
GAHC |
0.001 |
0.001 |
0.0009 |
0.0009 |
1187000 |
-10.00% |
ETEK |
0.002 |
0.002 |
0.0018 |
0.0018 |
37309900 |
-10.00% |
IGEX |
0.007 |
0.007 |
0.0058 |
0.0063 |
70740300 |
-10.00% |
SMEV |
0.0072 |
0.0072 |
0.0065 |
0.0072 |
82200 |
-10.00% |
PTNYF |
0.02 |
0.02 |
0.018 |
0.018 |
26900 |
-10.00% |
HAVLF |
0.0519 |
0.053 |
0.0447 |
0.045 |
50500 |
-10.00% |
CBPI |
0.06 |
0.06 |
0.045 |
0.045 |
11000 |
-10.00% |
GHST |
0.131 |
0.18 |
0.131 |
0.18 |
5600 |
-10.00% |
BMMJ |
0.1425 |
0.1428 |
0.1312 |
0.1316 |
49000 |
-9.99% |
BETRF |
0.1136 |
0.1136 |
0.08 |
0.1036 |
1600 |
-9.83% |
SXNTF |
0.0338 |
0.037 |
0.0338 |
0.037 |
10000 |
-9.76% |
RAHGF |
0.0402 |
0.12 |
0.0402 |
0.12 |
400 |
-9.71% |
NAFS |
0.0031 |
0.0036 |
0.0026 |
0.0028 |
884700 |
-9.68% |
NUGL |
0.0361 |
0.042 |
0.036 |
0.042 |
65200 |
-9.68% |
TIPS |
0.2 |
0.2099 |
0.1502 |
0.1897 |
24800 |
-9.67% |
SFIO |
0.0307 |
0.0309 |
0.0262 |
0.0281 |
402800 |
-9.65% |
|