Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of OTC penny stocks trading below 25 cents per share. The stocks under 25 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks Under 25 Cents Gainers
Last updated Mar 01, 2021

Symbol	Open	High	Low	Close	Volume	Percent
ABLE	0.06	0.071	0.06	0.071	47900	7000.00%
BOPFF	0.05	0.05	0.0263	0.05	10900	1900.00%
MAOMF	0.0035	0.0035	0.0035	0.0035	2000	1066.67%
ENCB	0.0301	0.0301	0.0301	0.0301	1000	760.00%
WSFGQ	0.0064	0.0499	0.0064	0.0499	111700	679.69%
CCCI	0.007	0.007	0.003	0.005	1442600	614.29%
TSYI	0.0046	0.0164	0.0046	0.0139	161600	531.82%
MXMTY	0.165	0.165	0.165	0.165	600	430.55%
FVRG	0.005	0.0256	0.005	0.0256	25300	412.00%
DLTA	0.007	0.0097	0.007	0.0096	8100	380.00%
CKNTF	0.055	0.055	0.055	0.055	100	350.82%
AHROQ	0.018	0.018	0.018	0.018	15000	350.00%
PNGB	0.0084	0.018	0.0024	0.0084	353400	320.00%
NSRS	0.025	0.033	0.01	0.017	246800	314.63%
GRYEF	0.0058	0.006	0.0056	0.006	116600	300.00%
OPMG	0.0003	0.0009	0.0003	0.0008	16309700	300.00%
AGGHF	0.0399	0.0399	0.0399	0.0399	100	295.05%
BBLKF	0.0064	0.02	0.0064	0.02	18200	292.16%
NTII	0.015	0.03	0.015	0.03	397500	284.62%
SLSR	0.19	0.19	0.19	0.19	800	280.00%
GAZZF	0.0998	0.0998	0.0998	0.0998	2700	232.67%
ZHDM	0.015	0.015	0.011	0.011	9000	223.53%
AHAD	0.015	0.025	0.0107	0.016	1238800	220.00%
IBXG	0.0006	0.0016	0.0006	0.0016	4803400	220.00%
XCPT	0.02	0.02	0.02	0.02	1000	217.46%
ATCV	0.05	0.05	0.05	0.05	800	203.03%
HSHL	0.0004	0.0006	0.0004	0.0006	410800	200.00%
CGCO	0.097	0.097	0.087	0.09	1600	181.25%
LINUF	0.0407	0.08	0.0407	0.0699	6500	178.49%
GLPH	0.0129	0.04	0.007	0.0305	182500	174.77%
PKWY	0.012	0.012	0.012	0.012	300	172.73%
SWRI	0.0123	0.0123	0.0041	0.0109	235000	165.85%
HCEI	0.001	0.007	0.0008	0.0026	14015900	160.00%
DTEMF	0.008	0.008	0.008	0.008	100	158.06%
CTBK	0.025	0.025	0.0101	0.025	69000	150.00%
LYDIF	0.017	0.028	0.017	0.025	539500	150.00%
NHLG	0.02	0.045	0.017	0.025	1640900	150.00%
GNLKQ	0.0056	0.0079	0.0056	0.0079	10700	146.88%
CIND	0.006	0.01	0.006	0.0095	110000	143.59%
ARNI	0.009	0.0145	0.0086	0.01	148000	138.10%
MTMW	0.098	0.098	0.015	0.028	30100	137.29%
BAJFF	0.032	0.032	0.032	0.032	2000	128.57%
CHBU	0.034	0.034	0.033	0.034	3400	126.67%
GEOR	0.007	0.007	0.006	0.007	155000	125.81%
LBYE	0.0043	0.0043	0.001	0.0011	145600	120.00%
PUDA	0.0037	0.008	0.0037	0.008	6300	116.22%
MBCI	0.011	0.012	0.0053	0.011	179900	115.69%
CANQF	0.125	0.125	0.125	0.125	6300	114.41%
ROTH	0.0012	0.0019	0.0012	0.0019	403400	111.11%
INVI	0.0213	0.0213	0.0213	0.0213	900	110.89%
RDVWF	0.037	0.05	0.037	0.04	82100	110.53%
SMXMF	0.003	0.004	0.003	0.004	203900	110.53%
CRMBQ	0.0227	0.0357	0.017	0.0357	168800	110.00%
ASTI	0.0393	0.0719	0.0393	0.0659	987632200	106.58%
AXXDF	0.1	0.1	0.1	0.1	5300	100.00%
GHAV	0.0188	0.0391	0.0188	0.03	1638200	100.00%
HWSY	0.02	0.042	0.0177	0.034	2247500	100.00%
LNXGF	0.003	0.003	0.003	0.003	50000	100.00%
MOMT	0.1	0.1	0.1	0.1	1000	100.00%
PTOS	0.015	0.025	0.015	0.025	431300	100.00%
RDEMF	0.0025	0.0052	0.0025	0.005	50500	100.00%
SMAS	0.0003	0.0006	0.0002	0.0006	393708000	100.00%
SXHHF	0.0002	0.0002	0.0002	0.0002	5000	100.00%
HCCA	0.144	0.144	0.144	0.144	1100	98.62%
BASWW	0.08	0.099	0.041	0.099	8900	98.00%
VPRO	0.0014	0.0018	0.001	0.0017	206700	88.89%
PNRLY	0.0799	0.0799	0.0421	0.0789	48500	87.86%
DBRM	0.019	0.025	0.019	0.024	47800	84.62%
BEUT	0.0405	0.0405	0.0405	0.0405	2000	84.09%
PRLX	0.011	0.02	0.011	0.02	4900	81.82%
EGIL	0.0009	0.0009	0.0009	0.0009	61500	80.00%
COTRP	0.0999	0.0999	0.0999	0.0999	600	79.68%
LFEX	0.18	0.18	0.18	0.18	600	78.22%
YITD	0.1897	0.1897	0.1897	0.1897	100	77.46%
ENPRF	0.072	0.1096	0.072	0.1027	224000	77.37%
PURT	0.025	0.025	0.023	0.023	5000	76.92%
BRYYF	0.0024	0.0038	0.0011	0.0035	520800	75.00%
GTSO	0.04	0.04	0.04	0.04	1200	73.91%
MTPP	0.04	0.04	0.032	0.0399	64100	73.48%
MNSF	0.038	0.038	0.038	0.038	300	72.73%
RYMM	0.019	0.02	0.019	0.019	25700	72.73%
KNKT	0.0057	0.0057	0.0035	0.0055	85400	71.88%
GETH	0.0251	0.064	0.025	0.0403	4081900	71.49%
QYBX	0.0125	0.0125	0.0125	0.0125	22000	71.23%
AMSU	0.1812	0.1812	0.1812	0.1812	200	70.94%
VBIO	0.13	0.3	0.12	0.2198	103900	68.95%
ALME	0.001	0.001	0.001	0.001	1000	66.67%
BSSP	0.0009	0.0029	0.0007	0.0015	1237563000	66.67%
CTCK	0.0003	0.0005	0.0002	0.0005	12241600	66.67%
DGEN	0.009	0.015	0.009	0.015	18300	66.67%
ESYL	0.012	0.025	0.0076	0.025	319400	66.67%
HKBV	0.0004	0.0006	0.0004	0.0005	90000	66.67%
HSFI	0.0029	0.003	0.0029	0.003	649600	66.67%
ICBU	0.0074	0.0113	0.007	0.01	648463500	66.67%
NWPG	0.0083	0.0083	0.0048	0.008	601200	66.67%
MAGP	0.02	0.02	0.0199	0.0199	10100	65.83%
BZYR	0.048	0.048	0.048	0.048	5600	65.52%
GRPX	0.2	0.2	0.198	0.198	700	65.00%
LUDG	0.045	0.049	0.045	0.049	25000	63.33%
SAML	0.0011	0.0024	0.0011	0.0021	428171900	61.54%
VELXF	0.0045	0.0066	0.0045	0.0066	202500	60.98%
SGER	0.06	0.06	0.0577	0.0577	7300	60.28%
ASFX	0.002	0.003	0.0009	0.0016	2872600	60.00%
TIPS	0.0145	0.0145	0.0041	0.008	537200	60.00%
TYHJF	0.0024	0.0024	0.0024	0.0024	150000	60.00%
FAGI	0.0121	0.0225	0.012	0.02	976800	58.73%
GSSRF	0.1146	0.1146	0.1146	0.1146	5000	57.63%
DRNK	0.004	0.0052	0.0029	0.0052	948903500	57.58%
RFBC	0.0034	0.0034	0.0021	0.0033	165700	57.14%
GLRI	0.0149	0.019	0.013	0.017	191000	54.55%
NNMIF	0.174	0.174	0.1065	0.17	21300	54.55%
RFNS	0.0017	0.0017	0.0017	0.0017	20000	54.55%
CNDL	0.04	0.04	0.04	0.04	500	53.85%
CVAS	0.02	0.02	0.01	0.01	4000	53.85%
OMAGQ	0.01	0.01	0.01	0.01	200	53.85%
APSI	0.077	0.14	0.07	0.0918	1525800	53.00%
CCGY	0.038	0.058	0.0331	0.058	73100	52.63%
APGI	0.021	0.032	0.021	0.032	74100	52.38%
UMGP	0.1331	0.195	0.1331	0.195	2600	52.34%
IHTI	0.01	0.01	0.01	0.01	60000	51.52%
SCAL	0.0316	0.05	0.0316	0.05	80200	51.06%
MRJT	0.051	0.077	0.051	0.077	158700	50.98%
BKMP	0.0003	0.0003	0.0002	0.0003	176566400	50.00%
DBMM	0.007	0.0074	0.0055	0.006	5307500	50.00%
EFIR	0.0006	0.001	0.0004	0.0009	2123500000	50.00%
ELTZ	0.0003	0.0004	0.0002	0.0003	41572800	50.00%
ENCS	0.0003	0.0003	0.0002	0.0003	28731700	50.00%
MDBIF	0.011	0.012	0.011	0.012	62500	50.00%
MIHI	0.0129	0.0129	0.012	0.012	20000	50.00%
MJTK	0.0005	0.0006	0.0004	0.0006	5362100	50.00%
NTHD	0.0006	0.0006	0.0006	0.0006	100000	50.00%
SMVI	0.0002	0.0003	0.0002	0.0003	2365000	50.00%
SNNAQ	0.025	0.04	0.0217	0.03	235100	50.00%
UNIV	0.075	0.075	0.075	0.075	1000	50.00%
CRWG	0.016	0.016	0.01	0.0142	254000	49.47%
HERB	0.1194	0.1194	0.1194	0.1194	1000	49.25%
STGGQ	0.015	0.015	0.015	0.015	10000	48.51%
CTLE	0.0031	0.006	0.003	0.0046	418649000	48.39%
MOOIF	0.0344	0.055	0.0344	0.0549	980700	48.38%
XMTTF	0.0119	0.0119	0.0046	0.0118	77800	47.50%
ACNV	0.0056	0.007	0.005	0.005	182000	47.06%
CHGS	0.044	0.044	0.044	0.044	600	46.67%
UNLA	0.006	0.02	0.001	0.0022	1062300	46.67%
QPRC	0.0299	0.05	0.0285	0.041	7547800	46.43%
PSWR	0.0041	0.0073	0.0041	0.0073	11000	46.00%
ZDEC	0.0205	0.0205	0.0204	0.0204	700	45.71%
IDEA	0.064	0.065	0.06	0.06	8100	45.28%
CNER	0.0363	0.0363	0.0363	0.0363	1000	45.20%
BLIS	0.2	0.225	0.2	0.22	11100	44.74%
TCFF	0.1367	0.174	0.1189	0.1648	2894200	44.06%
CMGHF	0.0148	0.0171	0.0148	0.0171	110000	43.70%
ANTI	0.03	0.03	0.03	0.03	6000	42.86%
EORBF	0.02	0.02	0.005	0.005	52200	42.86%
ESSE	0.004	0.0041	0.004	0.004	102000	42.86%
GARLF	0.2	0.2	0.2	0.2	5500	42.86%
GASE	0.023	0.023	0.023	0.023	4300	42.86%
KALG	0.005	0.005	0.005	0.005	1000	42.86%
NXTH	0.0047	0.005	0.004	0.004	20200	42.86%
DEER	0.0301	0.0399	0.0301	0.0399	11600	42.50%
CLTH	0.025	0.03	0.025	0.03	5100	42.18%
BDPT	0.0388	0.0469	0.035	0.0469	1180700	42.12%
ATWT	0.1	0.1145	0.09	0.11	16366700	41.94%
DSUS	0.0095	0.011	0.0063	0.0099	272700	41.43%
ARWD	0.0024	0.0024	0.0024	0.0024	41600	41.18%
BSPM	0.25	0.25	0.2	0.24	10400	41.18%
JTBK	0.031	0.031	0.031	0.031	5500	40.91%
TRRFF	0.062	0.089	0.062	0.085	126700	40.73%
TTXP	0.027	0.039	0.02	0.0281	889400	40.50%
NMNZF	0.0282	0.0282	0.0276	0.0276	4500	40.10%
AHFI	0.019	0.019	0.01	0.0105	139300	40.00%
BRCOQ	0.0139	0.02	0.0139	0.0154	103400	40.00%
CCNCF	0.042	0.042	0.042	0.042	27500	40.00%
CHFI	0.007	0.007	0.007	0.007	22000	40.00%
LICH	0.0211	0.028	0.0211	0.028	15500	40.00%
PFMS	0.0042	0.0061	0.0042	0.0056	18034500	40.00%
RFMK	0.0007	0.0007	0.0007	0.0007	200100	40.00%
RGDEF	0.0063	0.0063	0.0063	0.0063	200	40.00%
SGOO	0.03	0.035	0.03	0.035	20000	40.00%
GRVE	0.068	0.068	0.068	0.068	5200	39.92%
ASCKD	0.238	0.2444	0.1701	0.2357	39500	38.57%
ACRB	0.018	0.018	0.018	0.018	6000	38.46%
ETFM	0.015	0.0218	0.0139	0.0191	212012800	38.41%
SPONF	0.05	0.06	0.05	0.0565	24070200	37.80%
TVTV	0.11	0.11	0.11	0.11	300	37.50%
BSYI	0.007	0.0097	0.0065	0.0096	323300	37.14%
RMANF	0.1213	0.1646	0.1213	0.1401	75000	37.08%
WCBH	0.06	0.06	0.041	0.041	30300	36.67%
SOUPQ	0.0006	0.0015	0.0005	0.0015	923100	36.36%
CMHZ	0.0899	0.0899	0.0899	0.0899	500	36.21%
VEND	0.035	0.0478	0.035	0.0478	73100	36.18%
ASLRF	0.018	0.018	0.0127	0.0177	26400	36.15%
RGST	0.049	0.049	0.049	0.049	3000	36.11%
WDRP	0.011	0.0158	0.009	0.0132	10628800	36.08%
BANT	0.034	0.0479	0.034	0.0435	67365100	35.94%
FSNR	0.01	0.013	0.01	0.0125	53900	35.87%
XYNPW	0.095	0.095	0.095	0.095	200	35.71%
SVSO	0.11	0.11	0.11	0.11	3000	35.30%
OMID	0.105	0.15	0.105	0.142	1875500	35.24%
WWDH	0.0061	0.016	0.0061	0.01	358000	35.14%
GRCO	0.016	0.028	0.016	0.027	28500	35.00%
SRGZ	0.0609	0.0609	0.06	0.06	1400	34.23%
LGMH	0.191	0.1949	0.191	0.193	56000	34.03%
JRJRQ	0.0067	0.0067	0.0067	0.0067	4900	34.00%
AQSZF	0.1924	0.23	0.19	0.2265	222100	33.94%
DPFD	0.0006	0.0008	0.0006	0.0008	800	33.33%
DTSL	0.0004	0.0005	0.0003	0.0004	44237000	33.33%
ECUI	0.0006	0.0006	0.0004	0.0004	600000	33.33%
EWKS	0.0003	0.0004	0.0003	0.0004	25791600	33.33%
HSCO	0.0003	0.0004	0.0002	0.0004	9007600	33.33%
MCZAF	0.006	0.006	0.0045	0.006	161400	33.33%
NKRSF	0.0088	0.0088	0.008	0.008	27600	33.33%
PRTX	0.012	0.012	0.012	0.012	20000	33.33%
RELM	0.0005	0.0005	0.0002	0.0004	13031600	33.33%
RINO	0.0255	0.04	0.0255	0.04	39600	33.33%
SOQDQ	0.008	0.008	0.005	0.008	77100	33.33%
SRUP	0.0004	0.0004	0.0003	0.0004	22798900	33.33%
TNTRQ	0.0699	0.07	0.03	0.07	23000	33.33%
WPUR	0.0047	0.0078	0.0047	0.0072	885300	33.33%
SVAP	0.094	0.095	0.0851	0.095	80400	33.24%
TKSTF	0.101	0.1066	0.0856	0.1039	242600	33.21%
BCCEF	0.044	0.064	0.044	0.0558	21300	33.17%
DSOL	0.0985	0.0985	0.0905	0.0905	1200	33.09%
CRSM	0.0129	0.015	0.0116	0.0145	1758200	33.03%
AEXFF	0.013	0.013	0.0093	0.0093	101000	32.86%
IZCFF	0.1312	0.17	0.118	0.118	58900	32.73%
NXRA	0.0049	0.0049	0.0049	0.0049	81400	32.43%
ZMWYF	0.0356	0.0356	0.0356	0.0356	15000	32.34%
IMNG	0.0079	0.0079	0.0079	0.0079	100000	31.67%
STRZ	0.125	0.125	0.125	0.125	5000	31.58%
WRFX	0.0018	0.0029	0.0015	0.0025	278036600	31.58%
ARSC	0.13	0.17	0.13	0.1689	54400	31.44%
VEII	0.1099	0.113	0.1099	0.113	200	31.40%
FRZT	0.0398	0.049	0.0337	0.049	22700	31.02%
SMGI	0.2579	0.26	0.18	0.22	81900	30.95%
GRST	0.0139	0.015	0.0101	0.0123	68129300	30.85%
GCLT	0.01	0.0135	0.0098	0.0128	1510900	30.61%
PNAT	0.0053	0.0053	0.0046	0.0047	1361600	30.56%
LTUS	0.0625	0.065	0.06	0.06	94900	30.15%
ULTXF	0.158	0.158	0.1551	0.1551	400	30.12%
AMNP	0.035	0.035	0.03	0.035	4000	30.11%
DGDM	0.045	0.052	0.0376	0.052	1280600	30.00%
FYMNF	0.0682	0.0682	0.0682	0.0682	300	29.90%
RNVT	0.0339	0.0339	0.0339	0.0339	600	29.89%
LXGTF	0.1	0.1	0.0552	0.1	44500	29.87%
IRBL	0.0022	0.0027	0.0015	0.0022	3134900	29.41%
PVSP	0.0028	0.0035	0.0027	0.0031	90039000	29.17%
RVVQF	0.0119	0.02	0.0119	0.0155	76100	29.17%
ECPL	0.01	0.01	0.005	0.008	240500	29.03%
ETPHF	0.004	0.004	0.004	0.004	23700	29.03%
PRZFF	0.0383	0.0452	0.0383	0.045	27500	28.94%

Penny Stocks Under 25 Cents Losers
Last updated Mar 01, 2021

Symbol	Open	High	Low	Close	Volume	Percent
AXNVF	0.07	0.07	0.0002	0.0002	5000	-99.82%
GLBB	0.09	0.09	0.0005	0.0005	4000	-99.44%
TGMR	0.015	0.015	0.015	0.015	200	-96.15%
MXVDF	0.1	0.1	0.05	0.05	2500	-94.44%
KCMH	0.0005	0.0005	0.0005	0.0005	500	-92.19%
QMDT	0.0436	0.0436	0.0056	0.0056	187000	-91.88%
NSMSF	0.0012	0.0012	0.0001	0.0001	30500	-91.67%
ASZP	0.0129	0.0129	0.0129	0.0129	1000	-91.40%
TFGL	0.07	1	0.07	0.07	200	-90.00%
RBMTF	0.01	0.01	0.002	0.002	4911500	-90.00%
ICTV	0.0004	0.0004	0.0004	0.0004	5000	-90.00%
BCNN	0.1	0.1	0.1	0.1	100	-90.00%
GCPL	0.05	0.05	0.0051	0.0051	128900	-89.80%
FBCE	0.0025	0.0025	0.0012	0.0012	636100	-88.00%
IXEH	0.0004	0.0004	0.0004	0.0004	10000	-86.67%
AGGG	0.012	0.016	0.012	0.0121	1400	-86.56%
AZGSQ	0.007	0.007	0.001	0.001	103000	-85.71%
FDHC	0.08	0.08	0.08	0.08	500	-84.13%
KPHWF	0.0007	0.0007	0.0007	0.0007	900	-82.50%
CSRVF	0.2173	0.2173	0.2171	0.2171	400	-82.20%
SSEHW	0.0096	0.0096	0.0096	0.0096	300	-80.80%
HZNM	0.0123	0.0123	0.0123	0.0123	100	-80.78%
RADR	0.0618	0.0618	0.012	0.012	79400	-80.58%
LIFS	0.012	0.012	0.01	0.01	23200	-80.00%
PIKL	0.0175	0.07	0.0175	0.0175	19100	-78.10%
PROT	0.0069	0.0069	0.0067	0.0067	15600	-77.67%
PLWY	0.002	0.002	0.0005	0.0005	33700	-75.00%
IMRSQ	0.0055	0.0055	0.002	0.002	19200	-75.00%
EURI	0.004	0.004	0.001	0.001	87900	-75.00%
ERHE	0.001	0.001	0.0004	0.0004	338000	-73.33%
HXPR	0.201	0.201	0.201	0.201	2000	-72.84%
BIGG	0.0018	0.0018	0.0003	0.0003	13000	-72.73%
YUANF	0.21	0.21	0.21	0.21	100	-72.00%
TLLEQ	0.012	0.0129	0.0026	0.0026	102900	-71.43%
PRCF	0.0025	0.0025	0.002	0.002	299500	-70.59%
IVIXF	0.0053	0.0053	0.0053	0.0053	167400	-70.56%
WIRX	0.011	0.011	0.0065	0.0065	51500	-70.05%
OMMH	0.024	0.024	0.012	0.015	480000	-70.00%
FDEI	0.001	0.001	0.0003	0.0003	123000	-70.00%
CGYV	0.008	0.0145	0.008	0.0081	144000	-70.00%
IMTS	0.0025	0.0025	0.0005	0.0005	29000	-68.75%
IZNN	0.0089	0.0089	0.0016	0.0016	4259100	-68.00%
CLCL	0.0028	0.0028	0.0028	0.0028	768900	-67.06%
IONAF	0.0001	0.0001	0.0001	0.0001	43100	-66.67%
CEVE	0.159	0.159	0.0261	0.041	62300	-65.55%
GFOO	0.026	0.036	0.0131	0.0131	300	-65.53%
EMMD	0.0071	0.0797	0.006	0.006	24200	-64.71%
CBTRP	0.032	0.032	0.032	0.032	1400	-64.44%
SFPI	0.008	0.008	0.0029	0.0029	171400	-63.75%
HCLC	0.0073	0.0073	0.0073	0.0073	2000	-63.32%
PGFY	0.0365	0.04	0.0024	0.015	203900	-62.50%
ADBN	0.0008	0.0008	0.0003	0.0003	8297700	-62.50%
PNRC	0.0079	0.0079	0.003	0.0031	2659100	-61.25%
AMGY	0.0052	0.0052	0.0052	0.0052	100	-60.90%
SMBZF	0.01	0.01	0.0039	0.004	59600	-60.00%
PCBN	0.04	0.04	0.04	0.04	100000	-60.00%
LNKG	0.69	0.69	0.0398	0.04	23900	-60.00%
AEDC	0.02	0.02	0.001	0.008	224300	-60.00%
STBV	0.003	0.003	0.0025	0.0029	51000	-59.15%
WOAM	0.0026	0.004	0.0009	0.0009	2170700	-59.09%
THTI	0.05	0.05	0.05	0.05	600	-58.33%
AMEFF	0.035	0.035	0.0126	0.0126	118900	-58.00%
YNGFF	0.0187	0.0187	0.0074	0.0074	47900	-57.47%
KLGG	0.0038	0.0038	0.0038	0.0038	37500	-57.30%
CHSH	0.0014	0.0014	0.0009	0.0009	698100	-57.14%
ZULU	0.069	0.069	0.031	0.035	9600	-56.25%
GLRP	0.0053	0.0053	0.0024	0.0024	41200	-55.56%
CTHZ	0.08	0.08	0.08	0.08	500	-55.56%
CGHC	0.004	0.004	0.004	0.004	300	-55.56%
BBAL	0.0093	0.0093	0.004	0.0041	50500	-55.43%
OCLG	0.001	0.0011	0.0005	0.0005	70336900	-54.55%
ISTC	0.0322	0.0412	0.0322	0.0412	5000	-54.22%
PFND	0.013	0.013	0.0068	0.007	62000	-53.33%
BTLN	0.06	0.061	0.06	0.061	30000	-53.08%
GTMM	0.0284	0.03	0.0162	0.0162	2180100	-52.21%
PMAH	0.0043	0.0049	0.0012	0.0012	128600	-52.00%
LTNC	0.0422	0.045	0.0171	0.0174	2028436000	-51.53%
WNCP	0.0004	0.0004	0.0002	0.0002	34392000	-50.00%
VRCI	0.0021	0.0021	0.002	0.002	171600	-50.00%
TRRE	0.03	0.07	0.02	0.025	168500	-50.00%
TEKI	0.02	0.0214	0.001	0.001	66600	-50.00%
PEMC	0.02	0.029	0.01	0.01	104800	-50.00%
NEXS	0.015	0.015	0.005	0.005	136000	-50.00%
KHZM	0.0038	0.005	0.0038	0.005	10000	-50.00%
GRGG	0.021	0.021	0.021	0.021	200	-50.00%
EVRN	0.0004	0.0004	0.0002	0.0002	22000	-50.00%
ESTWF	0.005	0.005	0.005	0.005	400	-50.00%
EATR	0.0006	0.0006	0.0003	0.0003	154279100	-50.00%
ERGO	0.031	0.031	0.025	0.025	19800	-49.70%
FULO	0.202	0.4	0.202	0.202	4400	-49.50%
SGLA	0.0095	0.0095	0.0075	0.0076	252500	-49.33%
NWSTF	0.025	0.025	0.0128	0.0128	125600	-48.80%
SEVT	0.0091	0.0091	0.0042	0.0042	29500	-48.78%
IFUS	0.0039	0.0039	0.0018	0.0018	997500	-48.57%
SOGFF	0.0601	0.0601	0.0601	0.0601	2200	-48.41%
XLWH	0.055	0.07	0.03	0.03	45900	-48.28%
NNYR	0.015	0.015	0.015	0.015	11500	-48.28%
RGLG	0.195	0.195	0.09	0.096	2044100	-48.11%
MTNX	0.0215	0.0215	0.008	0.008	71300	-46.67%
LBWR	0.02	0.02	0.02	0.02	102600	-46.67%
NGRP	0.08	0.08	0.08	0.08	1100	-46.27%
TWSI	0.012	0.013	0.007	0.007	99900	-46.15%
HESV	0.0007	0.0007	0.0007	0.0007	1002900	-46.15%
IAGX	0.0083	0.0085	0.0046	0.0046	22000	-45.88%
FTFY	0.0092	0.0092	0.0092	0.0092	10000	-45.88%
MPEG	0.015	0.015	0.006	0.0065	123600	-45.83%
ARYMF	0.175	0.175	0.065	0.065	1700	-45.83%
ITCJ	0.0009	0.0012	0.0005	0.0006	168349900	-45.45%
ADIA	0.022	0.022	0.012	0.012	650000	-45.45%
SNAVF	0.021	0.06	0.021	0.035	1700	-45.31%
MNII	0.08	0.08	0.08	0.08	500	-44.83%
GWTR	0.0905	0.0905	0.0635	0.072	9900	-44.57%
EXSO	0.0098	0.0098	0.0056	0.0056	99600	-44.00%
SNDZ	0.0075	0.0095	0.0055	0.0055	259200	-43.88%
ILXP	0.1	0.101	0.062	0.062	22500	-43.64%
DIEN	0.21	0.21	0.21	0.21	100	-43.59%
DSOX	0.0099	0.0099	0.0056	0.0056	81000	-43.43%
CVHL	0.0315	0.033	0.016	0.0182	976300	-43.13%
ZNNC	0.01	0.01	0.008	0.008	30000	-42.86%
SLNX	0.0006	0.0006	0.0004	0.0004	21539100	-42.86%
FRLI	0.02	0.02	0.02	0.02	25000	-42.86%
DDRIQ	0.0049	0.0049	0.0028	0.0028	151000	-42.86%
ARTR	0.0006	0.0007	0.0004	0.0004	18709000	-42.86%
GNGR	0.0072	0.0076	0.0043	0.0043	652600	-42.67%
TIDE	0.005	0.015	0.003	0.0075	2697300	-42.31%
PERL	0.0045	0.0045	0.0045	0.0045	400	-42.31%
CCMN	0.1	0.17	0.07	0.147	77900	-41.20%
UTRX	0.011	0.011	0.01	0.01	90900	-41.18%
MLMN	0.004	0.004	0.004	0.004	10000	-41.18%
CZNB	0.025	0.025	0.025	0.025	44500	-41.18%
AMNC	0.065	0.065	0.065	0.065	5000	-40.80%
CICN	0.0077	0.0077	0.0077	0.0077	1000	-40.77%
CWNOF	0.0119	0.0119	0.0119	0.0119	1700	-40.50%
VMCS	0.0021	0.0034	0.0021	0.003	331500	-40.00%
TSRR	0.045	0.045	0.0055	0.0066	21700	-40.00%
RBDC	0.0004	0.0004	0.0003	0.0003	66388700	-40.00%
NPRVF	0.075	0.075	0.006	0.006	146000	-40.00%
NBBTF	0.09	0.09	0.09	0.09	4000	-40.00%
GREN	0.025	0.03	0.018	0.018	78400	-40.00%
DKTS	0.0004	0.0004	0.0002	0.0003	55507900	-40.00%
AXLE	0.15	0.15	0.15	0.15	300	-40.00%
BGEM	0.004	0.004	0.0023	0.0023	206000	-39.47%
SFHI	0.0361	0.0361	0.0361	0.0361	1000	-39.33%
INNX	0.0341	0.0341	0.032	0.032	19600	-39.28%
TNBI	0.061	0.061	0.041	0.041	75800	-39.26%
FUTL	0.0021	0.0021	0.0011	0.0014	1073159000	-39.13%
TMGY	0.041	0.063	0.0341	0.0341	1589000	-39.11%
PTLF	0.0047	0.006	0.0038	0.004	979300	-38.46%
OPMZ	0.0013	0.0013	0.0008	0.0008	173755200	-38.46%
BWVI	0.0601	0.062	0.0381	0.0381	95100	-38.45%
TLFX	0.036	0.036	0.035	0.035	6800	-38.38%
BCGOF	0.1475	0.1475	0.1396	0.1396	8000	-38.28%
AWWI	0.0056	0.0056	0.0055	0.0055	30000	-38.20%
PRRE	0.08	0.091	0.08	0.08	3100	-37.74%
ZONX	0.0008	0.0008	0.0004	0.0005	26628800	-37.50%
MYRY	0.001	0.0015	0.0009	0.0015	643300	-37.50%
HYGN	0.0043	0.006	0.0025	0.0025	1273700	-37.50%
GMZP	0.0011	0.0014	0.001	0.001	582300	-37.50%
GARB	0.0007	0.0008	0.0004	0.0005	1791909000	-37.50%
EVARF	0.028	0.028	0.0155	0.025	130500	-37.50%
DFTC	0.0125	0.0135	0.0067	0.0075	2101400	-37.50%
COIL	0.138	0.138	0.041	0.05	98100	-37.50%
HDYNQ	0.007	0.017	0.007	0.0101	11900	-36.88%
ESTRF	0.0412	0.065	0.0412	0.0412	800	-36.62%
NFEI	0.0173	0.0173	0.0173	0.0173	5000	-35.93%
PCYS	0.0031	0.0043	0.0031	0.0043	233900	-35.82%
UTRK	0.011	0.011	0.009	0.009	70000	-35.71%
IKTO	0.0012	0.0013	0.0009	0.0009	1036100	-35.71%
BKEN	0.0011	0.0011	0.0009	0.0009	2105100	-35.71%
SBOX	0.1663	0.1663	0.15	0.165	37900	-35.55%
FEWP	0.0073	0.0073	0.0041	0.0051	325000	-35.44%
TEUFF	0.0082	0.0099	0.0081	0.0081	15900	-35.20%
JGFCF	0.219	0.219	0.1633	0.1633	1000	-35.20%
ORYX	0.066	0.066	0.065	0.065	41900	-35.00%
CBBT	0.115	0.1218	0.0751	0.078	66237900	-35.00%
ITCC	0.14	0.14	0.0811	0.092	576900	-34.29%
EXCC	0.013	0.013	0.0125	0.0125	50000	-33.86%
ASPW	0.0331	0.0331	0.0331	0.0331	11500	-33.67%
HBOSF	0.0276	0.0276	0.0276	0.0276	1200	-33.49%
WWIO	0.0006	0.0006	0.0004	0.0004	199532700	-33.33%
VTGDF	0.0089	0.0089	0.006	0.006	999000	-33.33%
VSMR	0.04	0.04	0.04	0.04	1200	-33.33%
VICT	0.0002	0.0002	0.0002	0.0002	120000	-33.33%
UNMK	0.05	0.05	0.05	0.05	100	-33.33%
UDSG	0.0006	0.0006	0.0006	0.0006	300	-33.33%
SOLU	0.0015	0.0015	0.001	0.001	380000	-33.33%
RSAU	0.017	0.017	0.0107	0.012	1679500	-33.33%
RKLC	0.0008	0.0008	0.0004	0.0006	10386400	-33.33%
PRGNF	0.0288	0.03	0.02	0.03	60900	-33.33%
PRDL	0.0005	0.0005	0.0003	0.0004	110706100	-33.33%
PBYA	0.001	0.001	0.0005	0.0006	119213600	-33.33%
OPMC	0.009	0.009	0.008	0.008	23900	-33.33%
NUUU	0.0009	0.001	0.0006	0.0006	124312500	-33.33%
MTRO	0.0005	0.0005	0.0004	0.0004	2350000	-33.33%
MSITF	0.0003	0.0003	0.0002	0.0002	18622600	-33.33%
MODC	0.0003	0.0004	0.0002	0.0002	8691000	-33.33%
KKUR	0.0003	0.0003	0.0002	0.0002	35453800	-33.33%
JPEX	0.0015	0.0015	0.001	0.0012	138947700	-33.33%
ISYX	0.0003	0.0003	0.0002	0.0002	147500	-33.33%
IMTL	0.0071	0.0072	0.0043	0.0046	372824700	-33.33%
HIMR	0.0008	0.0008	0.0006	0.0006	34594100	-33.33%
HFBG	0.0003	0.0003	0.0002	0.0002	22897700	-33.33%
GVHIB	0.0067	0.0067	0.005	0.005	138700	-33.33%
GTLA	0.0003	0.0003	0.0002	0.0002	17947500	-33.33%
GDVM	0.0021	0.0021	0.0011	0.0014	3757900	-33.33%
GBDX	0.0002	0.0003	0.0002	0.0002	8665100	-33.33%
FNRC	0.0005	0.0006	0.0004	0.0004	202001100	-33.33%
FCGD	0.0005	0.0005	0.0004	0.0004	143756600	-33.33%
ENTI	0.0005	0.0005	0.0003	0.0004	296245700	-33.33%
EMLL	0.0003	0.0003	0.0002	0.0002	56829900	-33.33%
EGKPF	0.03	0.03	0.03	0.03	9300	-33.33%
DRWN	0.0008	0.0009	0.0005	0.0006	232812500	-33.33%
DLAD	0.0003	0.0003	0.0002	0.0002	48679400	-33.33%
CYNS	0.0035	0.0035	0.0019	0.0026	2297500	-33.33%
AVTI	0.001	0.001	0.0006	0.0006	5788500	-33.33%
ANDI	0.0008	0.0009	0.0006	0.0006	23606600	-33.33%
AMNE	0.0002	0.0003	0.0002	0.0002	93146300	-33.33%
AHFD	0.0007	0.0007	0.0003	0.0004	557685600	-33.33%
ABPR	0.002	0.002	0.0015	0.0016	2415600	-33.33%
OILRF	0.2399	0.2399	0.16	0.16	3400	-33.31%
IPRC	0.0126	0.0126	0.0083	0.0095	2504900	-33.10%
HAZH	0.0152	0.0152	0.015	0.015	85000	-33.04%
EZTD	0.0075	0.0075	0.0075	0.0075	7700	-33.04%
NEUN	0.0067	0.0067	0.0067	0.0067	1000	-33.00%
RVLTF	0.0069	0.007	0.0046	0.0047	279500	-32.86%
EQUR	0.047	0.047	0.047	0.047	100	-32.86%
DMDD	0.0057	0.0057	0.0039	0.0039	638100	-32.76%
CTXV	0.26	0.26	0.175	0.175	500	-32.69%
AMWK	0.17	0.195	0.135	0.135	11300	-32.50%
OFSI	0.03	0.03	0.017	0.017	86700	-32.00%
DMNKF	0.01	0.01	0.0066	0.0068	156700	-32.00%
AVNY	0.0031	0.0047	0.0031	0.0032	765700	-31.91%
SLVMF	0.15	0.15	0.15	0.15	16000	-31.82%
QUAN	0.0668	0.067	0.037	0.045	82300	-31.82%
PDOS	0.003	0.0037	0.0025	0.003	15772000	-31.82%
HYHY	0.205	0.22	0.14	0.15	66600	-31.82%
BZRD	0.023	0.023	0.023	0.023	100	-31.75%
SDRWW	0.0205	0.0205	0.0205	0.0205	500	-31.67%
AERS	0.0155	0.0155	0.0101	0.0106	670400	-31.61%
SCBZ	0.013	0.013	0.013	0.013	7000	-31.58%
PMMEF	0.0055	0.0055	0.0035	0.0035	9000	-31.37%
BRGC	0.017	0.0185	0.016	0.0185	56300	-31.23%
SGBI	0.04	0.043	0.04	0.04	2200	-31.03%
LLBO	0.0032	0.0032	0.002	0.002	38122500	-31.03%
MOBO	0.038	0.064	0.038	0.038	71600	-30.91%
BMIN	0.0065	0.0078	0.0065	0.0065	71700	-30.85%
TBEV	0.0012	0.0013	0.0008	0.0009	192982300	-30.77%
ISML	0.012	0.012	0.009	0.009	11000	-30.77%
LOCMQ	0.0072	0.0072	0.005	0.005	368200	-30.56%
MFST	0.002	0.0024	0.0013	0.0016	200367800	-30.43%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Top Penny Stocks

Penny Stocks Under 25 Cents