Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of OTC penny stocks trading below 25 cents per share. The stocks under 25 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Penny Stocks Under 25 Cents Gainers
Last updated May 14, 2021
Symbol Open High Low Close Volume Percent
BFTI 0.02 0.02 0.02 0.02 1000 9900.00%
IRIDQ 0.05 0.06 0.05 0.06 9000 1100.00%
FVRG 0.015 0.015 0.015 0.015 7800 650.00%
ELED 0.0007 0.0013 0.0007 0.0013 1192000 550.00%
EFTI 0.0005 0.0025 0.0005 0.0023 1366600 475.00%
NCTW 0.0028 0.0028 0.0028 0.0028 1600 460.00%
DEQI 0.004 0.079 0.004 0.0164 19553000 446.67%
NMOC 0.0051 0.0051 0.0051 0.0051 1006 410.00%
VRSEF 0.0129 0.0147 0.0129 0.0147 5500 406.90%
VIPK 0.1 0.1 0.1 0.1 2200 376.19%
CLKTF 0.0075 0.058 0.0075 0.0223 148200 346.00%
XYNH 0.0016 0.0016 0.0016 0.0016 40000 300.00%
CVSC 0.0004 0.0004 0.0004 0.0004 200 300.00%
DGLT 0.039 0.039 0.039 0.039 100 290.00%
WCYN 0.008 0.0098 0.008 0.0098 200000 250.00%
STPJF 0.0026 0.012 0.0026 0.012 60500 233.33%
ISHI 0.2 0.2 0.2 0.2 2000 232.78%
AGGX 0.1 0.1 0.1 0.1 5000 222.58%
SIII 0.02 0.032 0.02 0.032 130000 220.00%
DBGF 0.0073 0.0073 0.0073 0.0073 11000 217.39%
ROXIF 0.035 0.035 0.035 0.035 6000 209.73%
IMHC 0.0511 0.15 0.0511 0.15 2800 193.54%
AENG 0.0014 0.0038 0.0014 0.0038 5500 192.31%
MAAFF 0.0026 0.0026 0.0026 0.0026 500 188.89%
EEGI 0.0022 0.0055 0.0022 0.0051 2147483647 183.33%
WCBH 0.1 0.1 0.1 0.1 1000 177.78%
LNXGF 0.005 0.005 0.005 0.005 165000 177.78%
PSTRQ 0.0431 0.0431 0.0431 0.0431 2500 169.38%
HUMT 0.0151 0.0151 0.0151 0.0151 100 151.67%
MSIU 0.15 0.15 0.15 0.15 170 148.34%
ESTWF 0.004 0.0042 0.0039 0.0042 389800 147.06%
CVAS 0.016 0.0247 0.016 0.0247 16000 147.00%
PCNT 0.085 0.085 0.0441 0.0441 9400 145.00%
KEGS 0.0159 0.027 0.01 0.0245 18652600 145.00%
PLKT 0.11 0.11 0.11 0.11 600 144.44%
HEME 0.0054 0.014 0.005 0.013 22119800 140.74%
CHBU 0.015 0.0325 0.014 0.0302 85000 137.80%
GPXM 0.0027 0.0059 0.0027 0.0059 14500 136.00%
UVCL 0.0014 0.0014 0.0014 0.0014 2200 133.33%
MPEG 0.0059 0.0059 0.0059 0.0059 5000 126.92%
MRRCF 0.0148 0.02 0.0095 0.02 80048 122.22%
GRGR 0.0009 0.002 0.0004 0.002 1511800 122.22%
FORU 0.06 0.06 0.06 0.06 9900 122.22%
EMRH 0.0165 0.0165 0.0121 0.015 44000 117.39%
OPTL 0.0013 0.0013 0.0013 0.0013 1000 116.67%
AFML 0.0065 0.0065 0.0064 0.0064 46000 113.33%
NXGM 0.0752 0.085 0.04 0.085 7621 112.50%
CHLE 0.0333 0.0333 0.0333 0.0333 2500 108.13%
IMMB 0.0028 0.0062 0.0028 0.0062 78000 106.67%
AMDDW 0.045 0.045 0.045 0.045 63200 104.55%
HOKUQ 0.0012 0.011 0.0012 0.011 1400 103.70%
HXPN 0.05 0.209 0.045 0.065 2361800 103.13%
PVRS 0.038 0.0648 0.038 0.0648 20700 102.50%
WNCG 0.0002 0.0002 0.0002 0.0002 20000 100.00%
WLSI 0.0001 0.0002 0.0001 0.0002 24976900 100.00%
SRUP 0.0002 0.0002 0.0001 0.0002 30055000 100.00%
SNRS 0.0001 0.0002 0.0001 0.0002 176841100 100.00%
SKGO 0.0001 0.0002 0.0001 0.0002 4669900 100.00%
IMJX 0.0002 0.0002 0.0001 0.0002 5478200 100.00%
IGRW 0.0002 0.0002 0.0002 0.0002 10000 100.00%
HTDS 0.0002 0.0002 0.0001 0.0002 2834900 100.00%
ENCS 0.0001 0.0002 0.0001 0.0002 14165000 100.00%
BKMP 0.0001 0.0002 0.0001 0.0002 78690900 100.00%
BGNRF 0.0002 0.0002 0.0002 0.0002 1000 100.00%
BKMNF 0.01 0.0179 0.01 0.0179 43800 98.89%
CWSS 0.2495 0.2495 0.2495 0.2495 100 94.92%
SPIN 0.1 0.1287 0.085 0.1209 33400 88.61%
ARYX 0.0095 0.015 0.0095 0.015 439300 87.50%
PECD 0.0195 0.0195 0.0099 0.0099 300 86.79%
SCAL 0.02 0.03 0.02 0.03 12100 86.34%
BMSPF 0.0037 0.0037 0.0037 0.0037 15000 85.00%
IFAM 0.0283 0.037 0.02 0.036 3500 84.62%
PYBX 0.0575 0.1089 0.0575 0.1089 172400 81.50%
RAGL 0.003 0.003 0.0029 0.0029 1300 81.25%
GENX 0.0246 0.029 0.0145 0.029 107800 80.12%
MCELQ 0.001 0.0056 0.001 0.0045 219600 80.00%
AGRS 0.0144 0.0144 0.0144 0.0144 3000 80.00%
LKAI 0.1279 0.1279 0.1279 0.1279 400 78.13%
VCYE 0.085 0.099 0.08 0.08 41100 77.78%
VRCI 0.0035 0.0035 0.0035 0.0035 115100 75.00%
QSMG 0.0137 0.014 0.0136 0.014 53000 75.00%
CNTFY 0.14 0.14 0.14 0.14 400 75.00%
PSCO 0.065 0.18 0.0637 0.1472 469100 73.18%
OLVI 0.085 0.107 0.085 0.107 12626 72.58%
SCRCQ 0.0043 0.0044 0.0029 0.0043 288000 72.00%
VYDR 0.006 0.006 0.006 0.006 20900 71.43%
NBDR 0.0299 0.039 0.02 0.03 837561 71.43%
MEMI 0.0018 0.0018 0.0011 0.0017 120516 70.00%
ADXDF 0.0175 0.0175 0.0175 0.0175 2700 68.27%
ESYL 0.0052 0.0052 0.0052 0.0052 500 67.74%
VPOR 0.0003 0.0005 0.0003 0.0005 21575800 66.67%
SRSCQ 0.006 0.006 0.004 0.004 86600 66.67%
SETY 0.0005 0.0005 0.0005 0.0005 10000 66.67%
OGNG 0.004 0.005 0.004 0.005 102500 66.67%
MLORF 0.005 0.005 0.005 0.005 111 66.67%
HTRE 0.001 0.001 0.0004 0.0005 1026400 66.67%
EWPI 0.004 0.0068 0.001 0.001 319000 66.67%
CIAS 0.0015 0.0015 0.0015 0.0015 1000 66.67%
AZNVF 0.0205 0.0205 0.015 0.015 13400 66.67%
AZGFF 0.0034 0.0035 0.0034 0.0035 22000 66.67%
CLCI 0.0499 0.0499 0.0499 0.0499 900 66.33%
CDRBQ 0.104 0.104 0.0675 0.0675 6300 64.63%
AVRN 0.021 0.039 0.017 0.039 229800 63.87%
DANR 0.0018 0.0018 0.0018 0.0018 500 63.64%
NNRX 0.0008 0.0013 0.0007 0.0013 380829161 62.50%
WMHI 0.086 0.14 0.086 0.14 7700 62.41%
OCTX 0.03 0.03 0.0175 0.0283 128750 61.71%
SPZI 0.0018 0.0038 0.0017 0.0021 783471900 61.54%
QEDN 0.0016 0.0022 0.0015 0.0021 93394700 61.54%
LMTI 0.05 0.08 0.041 0.08 19500 60.00%
CRMBQ 0.0323 0.0402 0.0323 0.0402 156500 59.52%
GNGR 0.0052 0.0096 0.0052 0.0082 16678100 57.69%
MLKKF 0.0044 0.0044 0.0025 0.0036 321500 56.52%
APYP 0.002 0.0036 0.0019 0.0028 960284900 55.56%
NOXL 0.1399 0.1399 0.115 0.1399 21000 55.44%
BYRG 0.0045 0.0074 0.0044 0.0059 367972100 55.26%
EPGG 0.1392 0.1393 0.1392 0.1393 24400 54.78%
AESO 0.013 0.034 0.013 0.034 261200 54.55%
RLAB 0.08 0.1 0.0659 0.1 11000 53.61%
OMVE 0.0014 0.0026 0.0013 0.0026 1688842 52.94%
PIFR 0.0653 0.11 0.0618 0.07 5595500 52.17%
VSRV 0.0076 0.0076 0.0076 0.0076 100 52.00%
TAWNF 0.1391 0.24 0.1175 0.1985 174839000 51.99%
MDWK 0.025 0.0273 0.0173 0.0273 30000 51.67%
SGBI 0.031 0.035 0.031 0.035 9900 51.52%
REPO 0.0189 0.0189 0.0189 0.0189 1000 51.20%
VMSI 0.004 0.0065 0.0038 0.0065 7102600 51.16%
TISDZ 0.003 0.003 0.003 0.003 300 50.00%
QUAN 0.0322 0.063 0.0322 0.045 740300 50.00%
PTAH 0.0002 0.0003 0.0002 0.0003 2452600 50.00%
MEDT 0.0002 0.0003 0.0002 0.0003 2889685 50.00%
MDIN 0.0002 0.0003 0.0002 0.0003 4182600 50.00%
INDR 0.0003 0.0003 0.0003 0.0003 100000 50.00%
ILST 0.0016 0.0025 0.0014 0.0024 142149100 50.00%
HCLC 0.0119 0.015 0.0119 0.015 22000 50.00%
GGRN 0.05 0.12 0.05 0.12 4100 50.00%
GEGI 0.0036 0.0072 0.0036 0.0036 664254700 50.00%
EKWX 0.0003 0.0003 0.0003 0.0003 5000000 50.00%
AMEFF 0.03 0.03 0.03 0.03 5000 50.00%
CGNH 0.11 0.1992 0.1 0.1795 310100 49.96%
MMNWF 0.0275 0.0471 0.0275 0.0463 139147 49.35%
UMCN 0.0072 0.01 0.0072 0.01 45000 49.25%
TPPM 0.1858 0.1858 0.1858 0.1858 500 48.64%
ASCC 0.0235 0.03 0.0234 0.0242 355700 48.47%
TGLO 0.0699 0.11 0.061 0.1038 22500 48.29%
VDRM 0.0219 0.032 0.02 0.0305 102075500 48.06%
CTTC 0.0743 0.1195 0.0743 0.1195 13000 47.53%
MZEIQ 0.0201 0.032 0.016 0.0295 23348953 47.50%
BTHE 0.0191 0.031 0.0191 0.028 132700 47.37%
FPLF 0.0018 0.0025 0.0018 0.0025 287400 47.06%
BIQIF 0.0255 0.0255 0.022 0.022 200 46.67%
ASGXF 0.0044 0.0044 0.0044 0.0044 200 46.67%
NEOM 0.0013 0.0019 0.0013 0.0019 72003714 46.15%
EGBB 0.1291 0.1291 0.1199 0.1199 1200 46.04%
HIRU 0.0154 0.019 0.0121 0.0178 32867700 45.90%
NRTSF 0.0048 0.009 0.0048 0.007 245962 45.83%
SOQDQ 0.007 0.007 0.0067 0.0067 25500 45.65%
RLPHQ 0.0032 0.0032 0.0032 0.0032 200 45.45%
GYGC 0.017 0.032 0.017 0.032 577500 45.45%
HRAA 0.0585 0.087 0.0585 0.087 337400 45.00%
GELV 0.02 0.02 0.02 0.02 5900 44.93%
VSMR 0.05 0.13 0.05 0.13 2300 44.44%
RBMNF 0.1034 0.1034 0.1032 0.1032 20000 44.34%
BRAV 0.0056 0.0076 0.0051 0.0075 12638100 44.23%
ISOLF 0.05 0.07 0.05 0.07 74000 44.03%
ERAO 0.0036 0.0036 0.0036 0.0036 1000 44.00%
AZTEF 0.0265 0.036 0.0265 0.036 9100 44.00%
CDBT 0.038 0.05 0.0231 0.0331 836800 43.91%
NCEN 0.009 0.009 0.0089 0.0089 29861 43.55%
PEMC 0.0801 0.1099 0.0801 0.1 30600 42.86%
GYPHQ 0.024 0.024 0.023 0.024 15700 42.86%
GRLB 0.005 0.006 0.005 0.006 33700 42.86%
CXOXF 0.152 0.2 0.152 0.2 1800 42.86%
EGOC 0.0054 0.0096 0.0051 0.0067 180596600 42.55%
SFPI 0.0057 0.0057 0.0057 0.0057 100 42.50%
FAGI 0.043 0.0657 0.043 0.0525 2861200 42.28%
TINO 0.0099 0.0128 0.0089 0.0115 12597600 41.98%
MGUY 0.05 0.0695 0.0475 0.0695 37858 41.84%
XCOMQ 0.03 0.03 0.0297 0.0297 1000 41.43%
GNCC 0.0107 0.0107 0.0107 0.0107 6500 40.79%
WOAM 0.0006 0.0007 0.0006 0.0007 269000 40.00%
STRI 0.1002 0.14 0.1 0.14 19100 40.00%
GDVM 0.0015 0.0015 0.0014 0.0014 1440600 40.00%
EMRN 0.0365 0.0365 0.0365 0.0365 300 39.85%
PCPDF 0.0699 0.0699 0.0699 0.0699 100 39.80%
SNRR 0.01 0.01 0.006 0.0085 2614300 39.34%
ALIF 0.0265 0.028 0.0221 0.028 50200 39.30%
AFFY 0.0611 0.085 0.06 0.085 173900 39.12%
CYIO 0.1888 0.249 0.175 0.248 1067500 38.94%
PRIEF 0.016 0.022 0.016 0.022 43900 37.50%
ADVT 0.0011 0.0011 0.0011 0.0011 5000 37.50%
GCLT 0.0086 0.0118 0.0084 0.0118 183100 37.21%
SPOI 0.003 0.0041 0.003 0.0041 3766000 36.67%
UTRK 0.0097 0.0097 0.0097 0.0097 1000 36.62%
PLGC 0.0081 0.0081 0.0071 0.0071 11300 36.54%
HREEF 0.015 0.021 0.015 0.021 5700 36.36%
JKSM 0.14 0.36 0.14 0.245 116900 36.11%
PRDGF 0.017 0.017 0.0166 0.0166 502000 36.07%
GYSN 0.013 0.014 0.011 0.011 364400 35.80%
ECPL 0.005 0.0068 0.005 0.0057 410500 35.71%
WNBD 0.0018 0.0023 0.0017 0.0023 147402900 35.29%
LTCP 0.06 0.065 0.029 0.048 3600 35.21%
AIMH 0.035 0.0473 0.035 0.0473 182500 35.14%
JBZY 0.1251 0.168 0.125 0.168 6800 34.40%
HSEEF 0.065 0.0749 0.065 0.0749 2000 34.23%
INSEW 0.15 0.214 0.13 0.214 393200 33.75%
MMMW 0.057 0.09 0.057 0.0695 1616465 33.65%
ZENG 0.0016 0.0016 0.0016 0.0016 12000 33.33%
WSSE 0.0003 0.0004 0.0003 0.0004 59695000 33.33%
TXMC 0.0004 0.0004 0.0004 0.0004 2527500 33.33%
SGLRF 0.0024 0.0029 0.0005 0.002 352800 33.33%
NXTYQ 0.0075 0.01 0.0075 0.01 53633 33.33%
IGPG 0.0004 0.0004 0.0004 0.0004 60100 33.33%
GYOG 0.0004 0.0004 0.0003 0.0004 7104600 33.33%
GSIH 0.0501 0.08 0.0501 0.08 1300 33.33%
EATR 0.0015 0.0021 0.0015 0.002 90561800 33.33%
BUGVF 0.0586 0.14 0.0586 0.14 2000 33.33%
BNYN 0.0004 0.0005 0.0004 0.0004 1886600 33.33%
TTSI 0.0293 0.0293 0.0293 0.0293 10000 33.18%
SPHS 0.015 0.0199 0.0145 0.0199 87500 32.67%
HMNU 0.0237 0.0343 0.0227 0.031 1359500 32.48%
HYBT 0.013 0.0165 0.013 0.0165 3000 32.00%
IDND 0.1115 0.1675 0.1115 0.1583 82100 31.92%
CCTL 0.0055 0.0065 0.0047 0.0062 31914200 31.91%
FIND 0.0149 0.0149 0.0149 0.0149 13400 31.86%
SNNAQ 0.03 0.03 0.026 0.029 12400 31.82%
CDIX 0.0158 0.0158 0.012 0.0158 1316500 31.67%
ETOLF 0.17 0.2004 0.17 0.2004 19500 31.58%
DESTQ 0.0199 0.02 0.0199 0.02 64200 31.58%
AFTM 0.009 0.0092 0.007 0.0092 2015000 31.43%
GBCHF 0.0042 0.006 0.0042 0.0055 177600 30.95%
IPTK 0.1999 0.209 0.1999 0.209 8600 30.63%
TXGE 0.0321 0.041 0.0321 0.0333 45300 30.59%
AWSI 0.0264 0.03 0.0264 0.03 900 30.43%
THRR 0.0008 0.0013 0.0008 0.0013 24348800 30.00%
NXTFF 0.0186 0.027 0.0171 0.0221 9950 30.00%
WCUI 0.04 0.04 0.0302 0.0389 32600 29.67%
NMGC 0.0118 0.017 0.0118 0.0167 120500 29.46%
CBGH 0.1125 0.149 0.1125 0.149 202400 29.45%
MJWL 0.011 0.015 0.0097 0.0146 59277534 29.20%
LYDIF 0.0155 0.0155 0.013 0.0155 21400 29.17%
LDSI 0.0028 0.0031 0.0026 0.0031 2954000 29.17%
PTEL 0.0008 0.0009 0.0006 0.0009 7400400 28.57%
MNGG 0.0008 0.001 0.0008 0.0009 592750385 28.57%
GOGR 0.045 0.045 0.045 0.045 500 28.57%
GEGP 0.0007 0.0009 0.0007 0.0009 11854500 28.57%
CDNO 0.009 0.009 0.007 0.009 29700 28.57%
AACS 0.0012 0.0018 0.0012 0.0018 26600 28.57%
TNRG 0.09 0.122 0.09 0.122 2100 28.42%
OSCI 0.07 0.109 0.07 0.104 832998 28.40%

Penny Stocks Under 25 Cents Losers
Last updated May 14, 2021
Symbol Open High Low Close Volume Percent
USBC 0.015 0.015 0.015 0.015 100 -98.13%
PCHK 0.018 0.018 0.018 0.018 100 -96.40%
BHBCQ 0.0015 0.0015 0.0005 0.001 575200 -95.00%
COLUF 0.01 0.01 0.01 0.01 100 -85.71%
PLLVF 0.03 0.03 0.01 0.01 22500 -85.71%
MRVT 0.007 0.007 0.0011 0.0011 44200 -84.29%
WINTW 0.1 0.1 0.1 0.1 200 -83.33%
IRIG 0.045 0.045 0.016 0.016 3600 -79.22%
PLSI 0.084 0.084 0.084 0.084 100 -78.70%
XCPT 0.02 0.0201 0.0131 0.0131 5600 -77.80%
CAOHF 0.32 0.32 0.1 0.1 19900 -76.19%
CTHZ 0.0697 0.0999 0.0394 0.0394 2000 -73.73%
CLTY 0.011 0.011 0.011 0.011 1000 -72.50%
WBRE 0.011 0.011 0.0023 0.0023 210100 -71.25%
FAKC 0.169 0.169 0.05 0.05 300 -70.26%
GRBG 0.001 0.001 0.0002 0.0003 1172000 -70.00%
SUBB 0.0004 0.0004 0.0004 0.0004 11000 -69.23%
TROG 0.0215 0.0215 0.0215 0.0215 100 -69.20%
ROTH 0.0019 0.0019 0.0006 0.0006 92000 -68.42%
INVI 0.005 0.005 0.005 0.005 10000 -68.35%
DEVV 0.01 0.01 0.01 0.01 100 -66.67%
MNZO 0.0003 0.0003 0.0001 0.0001 12001015 -66.67%
PGNYF 0.02 0.02 0.02 0.02 26600 -66.67%
HABC 0.008 0.01 0.0075 0.01 111300 -65.52%
NORX 0.0009 0.0009 0.0009 0.0009 325 -62.50%
NWCN 0.15 0.15 0.15 0.15 6826 -62.50%
CBJCL 0.05 0.18 0.05 0.07 5300 -61.11%
CAPV 0.0149 0.0149 0.0089 0.01 370000 -60.00%
ESSE 0.0031 0.0031 0.002 0.002 441600 -60.00%
SPLM 0.004 0.004 0.002 0.002 140000 -60.00%
STYLA 0.008 0.008 0.008 0.008 10000 -60.00%
WSTN 0.0002 0.0002 0.0002 0.0002 10000 -60.00%
CBLRF 0.0018 0.0019 0.0008 0.0008 110300 -57.89%
AXXDF 0.0856 0.0856 0.0856 0.0856 1300 -57.20%
NLMP 0.1 0.1 0.0738 0.0738 23000 -53.29%
OBDP 0.0046 0.0046 0.0023 0.0023 76266 -53.06%
TYHJF 0.0012 0.0012 0.0008 0.0008 992900 -52.94%
GEATF 0.0081 0.0081 0.0081 0.0081 1500 -52.35%
RDOIF 0.0013 0.0013 0.0013 0.0013 700 -51.85%
SIVE 0.05 0.05 0.0434 0.0434 18400 -51.78%
BBAL 0.005 0.005 0.005 0.005 1800 -50.00%
CTCC 0.0001 0.0001 0.0001 0.0001 2157200 -50.00%
ERUC 0.0002 0.0002 0.0001 0.0001 12671600 -50.00%
EXPH 0.0002 0.0002 0.0001 0.0001 2319500 -50.00%
GLCC 0.0001 0.0002 0.0001 0.0001 4411900 -50.00%
GSIL 0.0002 0.0002 0.0001 0.0001 2592900 -50.00%
HFBG 0.0001 0.0001 0.0001 0.0001 41905100 -50.00%
HSCO 0.0002 0.0002 0.0001 0.0001 2304900 -50.00%
HYII 0.0002 0.0002 0.0001 0.0001 24895900 -50.00%
IPKL 0.0001 0.0002 0.0001 0.0001 13152700 -50.00%
MODC 0.0002 0.0002 0.0001 0.0001 25506668 -50.00%
MSITF 0.0002 0.0002 0.0001 0.0001 77236888 -50.00%
MSTF 0.0001 0.0002 0.0001 0.0001 13206665 -50.00%
PGYC 0.003 0.0034 0.0012 0.0018 1856600 -50.00%
PLSB 0.0003 0.0003 0.0001 0.0001 1011900 -50.00%
SCIE 0.0002 0.0002 0.0001 0.0001 15321100 -50.00%
SGLN 0.0001 0.0002 0.0001 0.0001 14853200 -50.00%
XYNPW 0.078 0.078 0.036 0.036 20100 -50.00%
AMGY 0.025 0.025 0.0181 0.0181 25300 -49.72%
BONTQ 0.011 0.0239 0.011 0.0121 32600 -49.37%
HYFXF 0.039 0.058 0.02 0.02 4100 -48.72%
JRJRQ 0.007 0.007 0.0037 0.0037 20900 -47.14%
CNTO 0.0017 0.0017 0.0017 0.0017 400 -46.88%
SLNM 0.0107 0.0107 0.008 0.008 20000 -46.67%
EGDFF 0.006 0.006 0.006 0.006 4000 -46.43%
ASPW 0.0121 0.0126 0.012 0.012 15000 -45.70%
BOTX 0.11 0.11 0.082 0.082 17100 -45.33%
ECGR 0.0028 0.0028 0.0028 0.0028 1500 -45.10%
LOGX 0.0022 0.0022 0.0022 0.0022 25000 -45.00%
SPRV 0.015 0.015 0.0081 0.0083 11656700 -44.67%
NWGC 0.0074 0.0076 0.0043 0.0045 277861853 -43.75%
NSLPQ 0.015 0.015 0.0066 0.007 28566 -43.55%
YITD 0.1081 0.1081 0.1081 0.1081 1000 -43.02%
IFNY 0.171 0.171 0.171 0.171 200 -42.62%
WSCC 0.115 0.115 0.115 0.115 100 -42.50%
TLLEQ 0.0073 0.012 0.003 0.003 135200 -42.31%
FASDF 0.005 0.005 0.005 0.005 232500 -41.86%
OMRX 0.0033 0.0033 0.0028 0.0028 729292 -41.67%
GFOO 0.0434 0.079 0.0434 0.044 12400 -41.33%
TBTEF 0.0046 0.0046 0.0027 0.0027 9100 -41.30%
AMWK 0.0619 0.0619 0.05 0.05 12200 -41.18%
EORBF 0.0073 0.0073 0.003 0.003 105900 -41.18%
GDPHF 0.16 0.16 0.1 0.1 3500 -41.18%
VPSN 0.0013 0.0013 0.0013 0.0013 30000 -40.91%
LWCTF 0.0055 0.0055 0.0055 0.0055 54400 -40.86%
ASFX 0.0009 0.0009 0.0005 0.0006 2660100 -40.00%
FREEF 0.007 0.007 0.0051 0.0051 75100 -40.00%
XTEG 0.1031 0.12 0.1031 0.12 1700 -40.00%
EARI 0.0702 0.0702 0.0702 0.0702 4100 -38.96%
ENCB 0.012 0.055 0.012 0.0245 291700 -38.75%
MTRT 0.008 0.008 0.008 0.008 10000 -38.46%
SPOWF 0.03 0.03 0.03 0.03 200 -38.02%
TMGY 0.0031 0.0031 0.0031 0.0031 49200 -38.00%
BMIN 0.0092 0.0109 0.0081 0.0081 140900 -37.69%
SOLI 0.0005 0.15 0.0005 0.12 410500 -36.84%
MMBF 0.01 0.01 0.008 0.0083 209474 -36.64%
ATIW 0.125 0.125 0.1 0.1 42200 -36.51%
NFTI 0.18 0.199 0.0601 0.102 94739 -36.29%
STHI 0.1855 0.24 0.13 0.1339 42500 -36.24%
SARSF 0.0251 0.0314 0.02 0.02 46700 -36.10%
TBET 0.01 0.0103 0.01 0.01 317600 -35.90%
EDMCQ 0.0018 0.0018 0.0018 0.0018 150000 -35.71%
BRVRF 0.015 0.0152 0.008 0.008 301000 -35.48%
RBYC 0.0014 0.0014 0.0013 0.0013 108500 -35.00%
TMEB 0.0065 0.0074 0.0065 0.0065 28200 -35.00%
ULTRF 0.01 0.01 0.0065 0.0065 55000 -35.00%
FNQQF 0.011 0.011 0.011 0.011 2000 -34.52%
SRSIF 0.0023 0.0029 0.0023 0.0023 245700 -34.29%
NXGB 0.33 0.33 0.201 0.25 13514 -34.14%
TAKD 0.0385 0.0385 0.0385 0.0385 100 -34.08%
SANT 0.1329 0.1329 0.1329 0.1329 200 -33.55%
CCLX 0.0045 0.0045 0.0028 0.003 2363300 -33.33%
CTBK 0.0179 0.0179 0.012 0.012 6900 -33.33%
CWIR 0.0005 0.0006 0.0004 0.0004 2135700 -33.33%
DTSL 0.0003 0.0003 0.0002 0.0002 7865400 -33.33%
FARE 0.0002 0.0002 0.0002 0.0002 5105000 -33.33%
HYPF 0.006 0.006 0.004 0.004 54000 -33.33%
IFLM 0.0003 0.0004 0.0002 0.0002 15651300 -33.33%
IHSI 0.0006 0.0006 0.0004 0.0004 85301800 -33.33%
MBAY 0.002 0.002 0.002 0.002 11000 -33.33%
PGPM 0.0003 0.0004 0.0002 0.0002 19527700 -33.33%
SAKL 0.0101 0.0101 0.01 0.01 1000 -33.33%
TRBD 0.0004 0.0004 0.0003 0.0004 194600 -33.33%
AREVF 0.0884 0.0884 0.0884 0.0884 1500 -33.08%
ICRD 0.0163 0.0165 0.0161 0.0165 50000 -32.65%
CNBI 0.027 0.027 0.027 0.027 10000 -32.50%
SMATF 0.0524 0.0524 0.0524 0.0524 300 -32.21%
INNX 0.0141 0.0141 0.0121 0.013 115100 -31.58%
AVXT 0.0068 0.007 0.003 0.0048 205900 -31.43%
CHCC 0.011 0.011 0.011 0.011 11000 -31.25%
POTRF 0.0228 0.0293 0.0202 0.0202 46000 -31.06%
GWTR 0.052 0.052 0.04 0.04 7500 -31.03%
UMFG 0.0185 0.0185 0.0185 0.0185 29800 -30.97%
HCEI 0.001 0.001 0.0009 0.0009 56000 -30.77%
SVAP 0.076 0.1389 0.076 0.1043 4500 -30.42%
NFEI 0.023 0.023 0.023 0.023 2000 -30.30%
CSLI 0.0181 0.0181 0.0081 0.0113 26003500 -30.25%
ARYC 0.0007 0.001 0.0007 0.0007 8000000 -30.00%
CRKT 0.007 0.007 0.007 0.007 28500 -30.00%
YPPN 0.041 0.0415 0.041 0.0415 1100 -29.78%
IDEA 0.0201 0.0281 0.0201 0.0281 22900 -29.75%
EVARF 0.025 0.025 0.0102 0.0102 50900 -29.66%
PTOZF 0.0239 0.0239 0.0239 0.0239 20000 -29.50%
ADFS 0.0342 0.0342 0.0308 0.0324 28500 -29.26%
IMTS 0.0017 0.0017 0.0017 0.0017 1000 -29.17%
CRVYF 0.0527 0.0527 0.0527 0.0527 2200 -28.98%
ATRX 0.049 0.049 0.042 0.042 14100 -28.81%
ABWN 0.0007 0.0007 0.0005 0.0005 50543600 -28.57%
CNCT 0.007 0.007 0.0048 0.005 1355800 -28.57%
GBNW 0.05 0.05 0.05 0.05 1000 -28.57%
MCZAF 0.005 0.0085 0.005 0.005 35900 -28.57%
PPBV 0.0006 0.0006 0.0005 0.0005 4053800 -28.57%
SGTN 0.0079 0.0079 0.0039 0.005 100100 -28.57%
YNGFF 0.0058 0.009 0.0058 0.007 4100 -28.57%
RPNRF 0.1001 0.1001 0.1001 0.1001 3000 -28.45%
ASLM 0.177 0.2 0.177 0.2 8600 -28.32%
CATTF 0.0322 0.0322 0.0322 0.0322 30000 -28.29%
CYAP 0.01 0.0108 0.0077 0.0078 14564200 -27.78%
RBZHF 0.0504 0.0899 0.0502 0.0651 41300 -27.67%
WOWI 0.1799 0.18 0.1301 0.1301 25200 -27.64%
OIDN 0.0165 0.0165 0.0165 0.0165 7672 -27.63%
ALMY 0.04 0.04 0.028 0.029 250600 -27.50%
XXFPL 0.0029 0.0029 0.0029 0.0029 500 -27.50%
KPAY 0.0101 0.0175 0.0086 0.0089 1174579000 -27.05%
AIDA 0.0272 0.0272 0.0272 0.0272 400 -26.68%
AOLS 0.0074 0.0074 0.0055 0.0055 121600 -26.67%
NUVM 0.0103 0.0159 0.0103 0.011 175200 -26.67%
ZAZA 0.022 0.049 0.022 0.022 53800 -26.67%
CYGT 0.1235 0.16 0.07 0.094 54500 -26.56%
ADSV 0.009 0.0091 0.0063 0.0067 3375600 -26.37%
IFUS 0.0016 0.0016 0.0014 0.0014 5000 -26.32%
MYMX 0.118 0.118 0.082 0.082 200920 -26.13%
FSVEF 0.172 0.172 0.1273 0.1273 2200 -25.77%
ETNI 0.0104 0.0104 0.0104 0.0104 8700 -25.71%
GLTC 0.029 0.03 0.0147 0.0275 991300 -25.68%
MNNFF 0.0404 0.0404 0.0404 0.0404 5010 -25.60%
RLLVF 0.014 0.014 0.014 0.014 1000 -25.53%
FZMD 0.15 0.15 0.112 0.112 11000 -25.28%
CCTR 0.0008 0.0008 0.0006 0.0006 3487700 -25.00%
CLRN 0.0003 0.0003 0.0003 0.0003 500 -25.00%
DKTS 0.0004 0.0004 0.0003 0.0003 915000 -25.00%
DPBE 0.0003 0.0003 0.0003 0.0003 345000 -25.00%
EMHI 0.02 0.02 0.015 0.015 30000 -25.00%
GARB 0.0004 0.0004 0.0003 0.0003 104946700 -25.00%
GNHRF 0.015 0.015 0.015 0.015 100 -25.00%
HLXW 0.0005 0.0005 0.0003 0.0003 2810500 -25.00%
ICTV 0.0004 0.0004 0.0003 0.0003 479900 -25.00%
IDIG 0.0132 0.0132 0.0051 0.0099 142300 -25.00%
KSQR 0.0015 0.0015 0.0012 0.0012 34500 -25.00%
MTNX 0.0065 0.0065 0.006 0.006 200900 -25.00%
TSTS 0.0004 0.0004 0.0003 0.0003 12285500 -25.00%
UDSG 0.0003 0.0003 0.0003 0.0003 153700 -25.00%
UITA 0.0223 0.024 0.0161 0.0165 251200 -25.00%
VCEX 0.12 0.12 0.03 0.03 4600 -25.00%
WMDH 0.008 0.008 0.0075 0.0075 317500 -25.00%
WPMLF 0.0004 0.0004 0.0003 0.0003 42244800 -25.00%
ISHM 0.0111 0.0181 0.0111 0.0136 30200 -24.86%
GEGR 0.315 0.315 0.24 0.2421 81900 -24.34%
CDVIQ 0.0037 0.0037 0.0025 0.0025 1110700 -24.24%
IMNPQ 0.0099 0.0099 0.007 0.0075 3642600 -24.24%
IRNG 0.0076 0.0076 0.0076 0.0076 5000 -24.00%
CBRI 0.005 0.005 0.0035 0.0035 205100 -23.91%
PRPI 0.2501 0.2501 0.1917 0.1917 3900 -23.35%
NMXS 0.0501 0.0501 0.04 0.04 69290 -23.22%
OJSY 0.0231 0.0231 0.0231 0.0231 5000 -23.00%
RCTFF 0.0909 0.0909 0.0894 0.0894 1400 -22.93%
IMTFF 0.0853 0.0853 0.0693 0.077 132000 -22.69%
NTLK 0.0032 0.0032 0.0031 0.0031 319614 -22.50%
AAIIQ 0.0855 0.0855 0.0855 0.0855 1100 -22.27%
DKAM 0.0009 0.0009 0.0007 0.0007 6262000 -22.22%
MTVX 0.0009 0.0009 0.0006 0.0007 261179255 -22.22%
RBNW 0.0008 0.0009 0.0006 0.0007 1226416000 -22.22%
TMGI 0.0007 0.0009 0.0007 0.0007 285571500 -22.22%
PERT 0.014 0.014 0.0139 0.0139 142300 -21.91%
SSTT 0.2 0.2 0.2 0.2 5400 -21.88%
IHTI 0.0083 0.0083 0.0065 0.0065 46000 -21.69%
HSTC 0.0785 0.0785 0.0785 0.0785 800 -21.50%
MSFN 0.055 0.055 0.055 0.055 5000 -21.43%
WOSSF 0.165 0.165 0.165 0.165 100 -21.43%
ZVTK 0.015 0.0175 0.0088 0.0119 1256100 -21.19%
VUOC 0.0075 0.0075 0.0075 0.0075 300 -21.05%
AGHC 0.161 0.161 0.16 0.16 11000 -20.00%
BSTN 0.0015 0.0015 0.0012 0.0012 62700 -20.00%
CBDL 0.0009 0.001 0.0008 0.0008 747504300 -20.00%
CHIT 0.0005 0.0005 0.0004 0.0004 2680200 -20.00%
CHWE 0.008 0.008 0.008 0.008 10000 -20.00%
DIAAF 0.0005 0.0005 0.0004 0.0004 1025000 -20.00%
DWOG 0.0232 0.0232 0.02 0.02 10400 -20.00%
FTPM 0.0008 0.0008 0.0008 0.0008 228000 -20.00%
ITCJ 0.0004 0.0005 0.0003 0.0004 7934300 -20.00%
LTFD 0.1905 0.2 0.1905 0.2 13200 -20.00%
LYJN 0.0004 0.0005 0.0004 0.0004 600300 -20.00%
OEDVQ 0.0016 0.0031 0.0016 0.0024 151700 -20.00%
PWEI 0.0004 0.0004 0.0004 0.0004 2700 -20.00%
SDVI 0.001 0.001 0.0007 0.0008 184397500 -20.00%
SMXMF 0.0003 0.0004 0.0003 0.0004 12100 -20.00%
TXCCQ 0.008 0.008 0.006 0.006 20700 -20.00%
STVGF 0.1055 0.1055 0.085 0.085 19500 -19.81%
BNRJF 0.178 0.178 0.178 0.178 100 -19.71%
USLG 0.2361 0.2599 0.2171 0.2171 6800 -19.59%
DGDM 0.031 0.031 0.025 0.025 224500 -19.35%
TVETF 0.003 0.003 0.0025 0.0025 155900 -19.35%
CHGS 0.015 0.016 0.012 0.0121 118300 -19.33%
GPLS 0.0352 0.089 0.0352 0.0799 1500 -19.29%
NHLE 0.04 0.04 0.04 0.04 9020 -19.19%
CBBLF 0.0394 0.0394 0.0388 0.0388 10000 -19.17%
EIPC 0.0021 0.0021 0.0016 0.0017 153000 -19.05%
VEND 0.0221 0.0221 0.013 0.0162 90600 -19.00%
CLOQ 0.21 0.21 0.1635 0.1635 11900 -18.82%
XLPI 0.0135 0.015 0.0125 0.013 589900 -18.75%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.