Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on April 04, 2025

Symbol Open High Low Close Volume Percent
VML 0.0020 0.0030 0.0020 0.0030 323235 50.00%
FAU 0.0020 0.0030 0.0020 0.0030 4409697 50.00%
PIL 0.0030 0.0040 0.0030 0.0040 733997 33.33%
EWC 0.0150 0.0170 0.0150 0.0170 239653 30.77%
OD6 0.0250 0.0320 0.0250 0.0320 145221 28.00%
CVR 0.1750 0.2400 0.1700 0.2200 357799 25.71%
AQX 0.0045 0.0050 0.0045 0.0050 2922825 25.00%
INF 0.0200 0.0250 0.0200 0.0230 581701 21.05%
KTA 0.0090 0.0100 0.0085 0.0100 1789759 17.65%
MRQ 0.0035 0.0040 0.0035 0.0035 4088780 16.67%
TMX 0.0040 0.0040 0.0035 0.0035 1018984 16.67%
FBR 0.0060 0.0070 0.0055 0.0070 80059533 16.67%
W2V 0.0060 0.0070 0.0060 0.0070 453614 16.67%
KGD 0.0060 0.0070 0.0060 0.0070 1398917 16.67%
TSL 0.0060 0.0070 0.0060 0.0070 1439866 16.67%
XPN 0.0070 0.0070 0.0070 0.0070 250000 16.67%
TM1 0.0190 0.0240 0.0190 0.0210 5229552 16.67%
NVU 0.0320 0.0370 0.0300 0.0370 2541523 15.63%
PVW 0.0140 0.0150 0.0140 0.0150 245792 15.38%
14D 0.0200 0.0230 0.0200 0.0230 1033950 15.00%
BLU 0.0070 0.0080 0.0070 0.0080 1009379 14.29%
RML 0.0070 0.0080 0.0070 0.0080 5531873 14.29%
EE1 0.0080 0.0080 0.0080 0.0080 259773 14.29%
HYD 0.0170 0.0180 0.0170 0.0180 56306 12.50%
ORD 0.5800 0.6800 0.5100 0.6500 518007 12.07%
HMX 0.0240 0.0280 0.0240 0.0280 357170 12.00%
GML 0.0250 0.0280 0.0250 0.0280 390000 12.00%
ICL 0.0710 0.0750 0.0710 0.0750 253252 11.94%
GIB 0.0380 0.0380 0.0380 0.0380 14750 11.76%
AQD 0.0530 0.0590 0.0520 0.0590 7252772 11.32%
M4M 0.0090 0.0100 0.0080 0.0100 9836001 11.11%
CXU 0.0100 0.0100 0.0095 0.0100 2405755 11.11%
TAR 0.0100 0.0100 0.0100 0.0100 21982 11.11%
GAL 0.1150 0.1250 0.1150 0.1250 111472 11.11%
ZHGKOT 1.9000 1.9850 1.9000 1.9850 5000 10.89%
OEL 0.0100 0.0110 0.0100 0.0110 232516 10.00%
DEL 0.1500 0.1650 0.1500 0.1650 138533 10.00%
MGU 0.0050 0.0060 0.0050 0.0060 1151868 9.09%
ICG 0.0060 0.0060 0.0055 0.0060 1305499 9.09%
HE8 0.0100 0.0120 0.0100 0.0120 1412922 9.09%
HWK 0.0240 0.0240 0.0240 0.0240 50000 9.09%
BNR 0.0450 0.0520 0.0440 0.0500 1842640 8.70%
PVT 0.0065 0.0065 0.0065 0.0065 255000 8.33%
TOU 0.0240 0.0260 0.0240 0.0260 206104 8.33%
CCM 0.0480 0.0550 0.0480 0.0520 147043 8.33%
XAM 0.0540 0.0580 0.0510 0.0570 6850382 7.55%
FHE 0.1350 0.1450 0.1350 0.1450 206152 7.41%
LEG 0.0080 0.0080 0.0075 0.0075 29208 7.14%
CRI 0.0140 0.0150 0.0140 0.0150 4868372 7.14%
DES 0.0900 0.0900 0.0850 0.0900 321958 7.14%
A11 0.1500 0.1500 0.1500 0.1500 2000 7.14%
EXL 0.0280 0.0310 0.0280 0.0310 133726 6.90%
MDX 0.0600 0.0630 0.0590 0.0630 746832 6.78%
NMG 0.0150 0.0160 0.0150 0.0160 9694399 6.67%
SYA 0.0160 0.0170 0.0150 0.0160 50692523 6.67%
TMB 0.0310 0.0320 0.0310 0.0320 63853 6.67%
WRK 0.0610 0.0640 0.0600 0.0640 535875 6.67%
NFL 0.1450 0.1600 0.1400 0.1600 403594 6.67%
PCK 0.0310 0.0330 0.0310 0.0330 1099811 6.45%
ABE 0.0330 0.0330 0.0330 0.0330 69275 6.45%
S2R 0.0970 0.1050 0.0940 0.1050 789229 6.06%
CBL 0.0490 0.0530 0.0490 0.0530 250001 6.00%
RTH 0.7950 0.8000 0.7950 0.7950 5500 6.00%
BLG 0.0180 0.0180 0.0170 0.0180 686535 5.88%
JGH 0.0340 0.0360 0.0340 0.0360 256229 5.88%
NNL 0.0740 0.0750 0.0740 0.0740 94225 5.71%
WOA 0.0180 0.0190 0.0180 0.0190 1811143 5.56%
BPM 0.0360 0.0380 0.0350 0.0380 219598 5.56%
AHX 0.3600 0.3850 0.3600 0.3850 83402 5.48%
CPV 0.1900 0.1950 0.1850 0.1950 170310 5.41%
WA8 0.0600 0.0620 0.0570 0.0610 5076405 5.17%
ABX 0.0410 0.0420 0.0410 0.0420 10450 5.00%
FLX 0.2100 0.2100 0.2100 0.2100 11156 5.00%
MCA 1.1250 1.1800 1.1250 1.1800 2005 4.89%
AGH 0.0210 0.0220 0.0200 0.0220 147797 4.76%
AAM 0.0440 0.0440 0.0430 0.0440 754587 4.76%
C29 0.0470 0.0470 0.0450 0.0450 221109 4.65%
CND 0.0210 0.0240 0.0210 0.0230 1804960 4.55%
NMR 0.1100 0.1150 0.1025 0.1150 1560978 4.55%
STN 0.2300 0.2350 0.2200 0.2300 390018 4.55%
ELS 0.3350 0.3700 0.3250 0.3500 289678 4.48%
HGH 0.7100 0.7100 0.7000 0.7000 1278 4.48%
WTL 0.1150 0.1200 0.1100 0.1200 91951 4.35%
TKM 0.0500 0.0520 0.0500 0.0500 1977998 4.17%
PEB 0.1250 0.1250 0.1250 0.1250 10728 4.17%
TRU 0.0260 0.0260 0.0260 0.0260 13536 4.00%
MME 0.1250 0.1300 0.1250 0.1300 10133426 4.00%
3DA 0.2500 0.2600 0.2350 0.2600 1251131 4.00%
COS 0.7450 0.7850 0.7400 0.7850 55279 3.97%
VMT 0.0790 0.0800 0.0770 0.0790 534040 3.95%
C1X 0.0770 0.0800 0.0770 0.0800 559754 3.90%
DBF 1.3500 1.3500 1.3450 1.3500 153930 3.85%
REZ 0.0270 0.0280 0.0270 0.0280 175000 3.70%
CSS 0.1350 0.1400 0.1350 0.1400 61145 3.70%
ZNC 0.0570 0.0570 0.0570 0.0570 259 3.64%
WZR 0.0290 0.0290 0.0270 0.0290 319439 3.57%
OEC 0.0890 0.0890 0.0880 0.0880 23399 3.53%
AR9 0.0550 0.0590 0.0550 0.0590 99821 3.51%
ELT 0.0870 0.0900 0.0870 0.0900 381186 3.45%
SWM 0.1475 0.1500 0.1400 0.1500 2544278 3.45%
LOT 0.1500 0.1550 0.1425 0.1500 16259381 3.45%
IPG 3.5200 3.6500 3.3900 3.6400 142876 3.41%
ASN 0.0600 0.0630 0.0580 0.0620 931051 3.33%
AKA 0.1450 0.1600 0.1400 0.1550 183255 3.33%
AMN 0.0600 0.0630 0.0590 0.0630 410483 3.28%
OZM 0.0890 0.1000 0.0870 0.0950 5417815 3.26%
SRH 0.1600 0.1600 0.1600 0.1600 5400 3.23%
BFG 1.2500 1.3000 1.2400 1.3000 370186 3.17%
WGN 1.5000 1.7150 1.5000 1.6500 60909 3.12%
EDV 3.8600 4.0100 3.8600 4.0000 9750216 3.09%
TYP 0.0320 0.0340 0.0320 0.0340 531313 3.03%
ILA 0.1600 0.1700 0.1550 0.1700 27157 3.03%
CLV 0.4800 0.5200 0.4800 0.5200 1628674 2.97%
SPN 0.1850 0.1850 0.1800 0.1800 12881 2.86%
WYX 0.0360 0.0370 0.0360 0.0370 171467 2.78%
ASG 1.8350 1.8500 1.7900 1.8500 81485 2.78%
SOR 0.0370 0.0380 0.0360 0.0380 170824 2.70%
COV 0.3550 0.3800 0.3500 0.3800 82354 2.70%
BOE 2.1900 2.3200 2.1700 2.3000 4911213 2.68%
STP 0.7800 0.8150 0.7600 0.7900 230419 2.60%
SOP 0.0390 0.0400 0.0390 0.0400 91604 2.56%
RGT 0.1950 0.2200 0.1600 0.2000 122534 2.56%
GTN 0.5850 0.6000 0.5400 0.6000 250897 2.56%
DEV 0.0800 0.0840 0.0800 0.0820 127086 2.50%
TCG 0.4000 0.4250 0.4000 0.4150 1821805 2.47%
EQR 0.0430 0.0440 0.0420 0.0420 3183203 2.44%
MICH 2.9600 2.9900 2.9400 2.9500 587759 2.43%
ITM 0.0420 0.0430 0.0420 0.0430 12500 2.38%
GOR 2.9700 3.0600 2.9600 3.0100 5145948 2.38%
KM1 0.0860 0.0890 0.0860 0.0880 275030 2.33%
BTH 0.2200 0.2200 0.2100 0.2200 33370766 2.33%
ILT 0.2200 0.2200 0.2200 0.2200 1500 2.33%
VMM 0.2200 0.2200 0.2200 0.2200 13714 2.33%
FLC 0.0430 0.0450 0.0300 0.0450 1083006 2.27%
LGM 0.2200 0.2350 0.2200 0.2250 861867 2.27%
HMY 0.4400 0.4500 0.4400 0.4500 2909 2.27%
KGL 0.0900 0.0920 0.0900 0.0920 42412 2.22%
MTS 3.1800 3.2650 3.1800 3.2600 4158082 2.19%
AII 2.2400 2.4000 2.2400 2.3500 296107 2.17%
SPL 0.0930 0.0950 0.0930 0.0950 1001516 2.15%
MRL 0.2400 0.2600 0.2300 0.2450 218848 2.08%
TRP 0.2500 0.2500 0.2450 0.2450 20165 2.08%
RMS 2.3700 2.4800 2.3600 2.4700 11100069 2.07%
TDO 0.0930 0.1000 0.0910 0.1000 804392 2.04%
CRS 0.0480 0.0520 0.0480 0.0510 4949247 2.00%
MVP 0.4950 0.5250 0.4950 0.5200 46289 1.96%
CWY 2.5800 2.6500 2.5700 2.6400 11557778 1.93%
TNC 0.2600 0.2650 0.2400 0.2650 60254 1.92%
SOM 0.5300 0.5400 0.5200 0.5300 55900 1.92%
AUC 0.5300 0.5500 0.5200 0.5400 460117 1.89%
RGN 2.1200 2.1900 2.1200 2.1900 6139367 1.86%
BOL 1.3500 1.3750 1.3300 1.3750 107842 1.85%
CG1 0.0570 0.0580 0.0570 0.0580 120203 1.75%
RMC 0.8600 0.8750 0.8500 0.8700 557536 1.75%
RRL 4.0300 4.0850 3.9850 4.0600 4842812 1.75%
NMT 0.0590 0.0590 0.0550 0.0590 1643475 1.72%
EDU 0.1450 0.1475 0.1450 0.1475 246 1.72%
MEI 0.0610 0.0620 0.0570 0.0610 4658011 1.67%
SLB 0.0640 0.0640 0.0630 0.0630 38300 1.61%
SEQ 0.3200 0.3300 0.3100 0.3250 600477 1.56%
TZL 0.0650 0.0660 0.0650 0.0660 44064 1.54%
CDX 0.0670 0.0670 0.0670 0.0670 1400 1.52%
TZN 0.0650 0.0690 0.0650 0.0690 279986 1.47%
PNN 0.0690 0.0700 0.0670 0.0700 147654 1.45%
ASM 0.3500 0.3600 0.3500 0.3550 98823 1.43%
DEG 2.1300 2.2300 2.1300 2.1700 36944641 1.40%
VTM 0.3700 0.3750 0.3700 0.3750 21084 1.35%
IDX 2.2100 2.2900 2.2100 2.2800 660307 1.33%
RHY 0.0790 0.0820 0.0760 0.0800 546183 1.27%
FRM 0.2000 0.2025 0.2000 0.2025 3991 1.25%
TLC 4.7700 4.8800 4.7650 4.8800 8841429 1.24%
COG 1.2000 1.2350 1.1950 1.2350 361983 1.23%
IIQ 0.4150 0.4150 0.4100 0.4150 28123 1.22%
DXB 0.4050 0.4300 0.3950 0.4200 1222815 1.20%
CEH 0.4200 0.4250 0.4000 0.4250 1315008 1.19%
ARL 0.4300 0.4300 0.4000 0.4300 214693 1.18%
IMA 0.0930 0.0930 0.0890 0.0900 508311 1.12%
ARC 0.0910 0.0910 0.0910 0.0910 10000 1.11%
MPL 4.5200 4.6350 4.5200 4.6300 7845735 1.09%
LIN 0.0950 0.0960 0.0950 0.0960 1640818 1.05%
VNL 0.0980 0.1025 0.0980 0.1000 4584256 1.01%
PTM 0.5350 0.5525 0.5325 0.5450 2407353 0.93%
UOS 0.5500 0.5650 0.5500 0.5650 170 0.89%
CD3 1.1300 1.1300 1.1300 1.1300 9570 0.89%
COF 1.1450 1.1550 1.1275 1.1550 803539 0.87%
BKY 0.5500 0.5900 0.5450 0.5850 199927 0.86%
LRT 1.2000 1.2100 1.1800 1.2100 43414 0.83%
HDN 1.2150 1.2450 1.2125 1.2300 7952578 0.82%
ALX 4.8500 4.9200 4.8100 4.9000 1512087 0.82%
LSX 0.6250 0.6300 0.6200 0.6300 170959 0.80%
GFL 3.8000 3.8300 3.7900 3.8300 10362 0.79%
BRL 0.7300 0.7300 0.7250 0.7300 97525 0.69%
AIM 0.7150 0.7350 0.6950 0.7350 149011 0.68%
GCQF 4.8500 4.9000 4.8400 4.9000 69050 0.62%
ERD 0.8500 0.8550 0.8400 0.8550 54062 0.59%
BWP 3.5000 3.5500 3.4800 3.5300 1497259 0.57%
MRE 1.7700 1.7850 1.7300 1.7850 448736 0.56%
CQR 3.5800 3.6300 3.5600 3.6200 1837634 0.56%
SPK 1.9000 1.9150 1.8800 1.9100 1500073 0.53%
FPC 0.9700 0.9800 0.9350 0.9800 31108 0.51%
MYG 0.9900 1.0150 0.9800 1.0150 21197 0.50%
MTO 2.1900 2.2000 2.1400 2.2000 56200 0.46%
GPT 4.4100 4.4700 4.3600 4.4700 8909778 0.45%
TPG 4.7200 4.7700 4.6550 4.7400 1164881 0.42%
SVR 1.3800 1.4300 1.3800 1.4300 279990 0.35%
MAU 1.4750 1.4850 1.4600 1.4750 53281 0.34%
CIP 2.8900 2.9350 2.8700 2.9200 1206094 0.34%
CLX 1.5450 1.5700 1.5300 1.5500 16521 0.32%
VNT 4.1000 4.1900 4.0900 4.1400 3841437 0.24%


Top Stock Losers Today

Updated on April 04, 2025

Symbol Open High Low Close Volume Percent
88E 0.0020 0.0020 0.0010 0.0010 5266420 -50.00%
VR1O 0.0090 0.0090 0.0060 0.0060 15601000 -40.00%
FMGKOQ 3.3700 3.3700 3.1000 3.1000 4000 -38.61%
SPFKOG 5.0300 5.0300 4.5800 4.5800 36831 -36.30%
MOM 0.0010 0.0010 0.0010 0.0010 225000 -33.33%
ECT 0.0030 0.0030 0.0020 0.0020 91763 -33.33%
ZCLKOE 1.3250 1.3250 1.3250 1.3250 13009 -31.70%
XJOKON 4.9300 5.1100 4.4000 4.4000 29570 -29.60%
NEUKOC 2.1800 2.1900 1.9500 1.9500 14733 -25.86%
PRX 0.0020 0.0020 0.0015 0.0015 3027000 -25.00%
ENVO 0.0030 0.0030 0.0030 0.0030 9751428 -25.00%
BSA 0.0550 0.0720 0.0370 0.0430 4179609 -21.82%
TRE 0.2400 0.2400 0.1900 0.1900 354565 -20.83%
ERA 0.0020 0.0020 0.0020 0.0020 913492 -20.00%
BCB 0.0040 0.0040 0.0035 0.0040 17781740 -20.00%
DDT 0.0040 0.0040 0.0040 0.0040 225001 -20.00%
AYT 0.0040 0.0050 0.0040 0.0040 277500 -20.00%
EPM 0.0050 0.0050 0.0040 0.0040 283953 -20.00%
C7A 0.0050 0.0050 0.0040 0.0040 2370900 -20.00%
KNBO 0.0230 0.0250 0.0200 0.0200 1609614 -20.00%
CKA 0.0290 0.0290 0.0230 0.0240 4384703 -20.00%
BHPKOB 4.5700 4.5700 4.5700 4.5700 1000 -19.40%
EOF 0.0190 0.0190 0.0170 0.0170 258416 -19.05%
CPO 0.0140 0.0140 0.0130 0.0130 756845 -18.75%
ORN 0.0140 0.0150 0.0130 0.0130 603041 -18.75%
APC 0.0100 0.0100 0.0090 0.0090 1596860 -18.18%
HFR 0.1600 0.1600 0.1350 0.1350 1595585 -18.18%
LSR 0.0150 0.0150 0.0140 0.0140 2565211 -17.65%
IBX 0.0160 0.0160 0.0140 0.0140 1465118 -17.65%
WHCKOJ 0.8950 0.8950 0.8850 0.8950 21000 -16.74%
EVR 0.0050 0.0060 0.0050 0.0050 2718024 -16.67%
SKK 0.0060 0.0060 0.0050 0.0050 2507 -16.67%
AX8 0.0060 0.0060 0.0050 0.0050 2122123 -16.67%
AKN 0.0060 0.0060 0.0050 0.0050 2231338 -16.67%
AJL 0.0060 0.0080 0.0050 0.0050 5431044 -16.67%
L1MO 0.0100 0.0100 0.0100 0.0100 25364 -16.67%
PUA 0.0120 0.0120 0.0100 0.0100 2952912 -16.67%
VR1 0.0230 0.0230 0.0200 0.0200 11476083 -16.67%
NTI 0.0320 0.0320 0.0280 0.0300 2514056 -16.67%
MPK 0.4950 0.4950 0.4050 0.4100 549962 -16.33%
ENL 0.0615 0.0630 0.0570 0.0570 1684052 -16.18%
EGG 0.7200 0.7200 0.6350 0.6500 285303 -16.13%
1AE 0.0560 0.0560 0.0470 0.0470 231713 -16.07%
WMG 0.1250 0.1250 0.0990 0.1050 719995 -16.00%
VR8 0.0190 0.0190 0.0160 0.0160 1204181 -15.79%
ALAO 0.0320 0.0320 0.0270 0.0270 561153 -15.63%
ONE 0.2900 0.2900 0.2450 0.2450 1170848 -15.52%
ANZKOD 4.1200 4.1300 4.0300 4.1300 30000 -15.37%
AUQ 0.0320 0.0320 0.0280 0.0280 3840628 -15.15%
NVQ 0.0400 0.0400 0.0350 0.0350 4542880 -14.63%
MAG 0.0450 0.0450 0.0410 0.0410 319301 -14.58%
ASR 0.0030 0.0030 0.0030 0.0030 10600000 -14.29%
MKL 0.0060 0.0060 0.0060 0.0060 29883 -14.29%
SHN 0.0060 0.0070 0.0060 0.0060 878980 -14.29%
LU7 0.0070 0.0070 0.0060 0.0060 5495438 -14.29%
ENV 0.0080 0.0080 0.0060 0.0060 6016070 -14.29%
TG1 0.0270 0.0270 0.0240 0.0240 915694 -14.29%
ZIP 1.3800 1.4025 1.2725 1.2850 37734972 -13.76%
BDM 0.0500 0.0510 0.0430 0.0440 236430 -13.73%
RAG 0.0190 0.0190 0.0190 0.0190 225101 -13.64%
BBT 0.3100 0.3175 0.2750 0.2850 312957 -13.64%
BAS 0.0500 0.0500 0.0450 0.0450 761179 -13.46%
BSN 0.0140 0.0140 0.0130 0.0130 339990 -13.33%
CMO 0.0140 0.0140 0.0130 0.0130 3642642 -13.33%
VRL 0.0140 0.0150 0.0130 0.0130 747110 -13.33%
AMA 0.0630 0.0630 0.0590 0.0590 7058403 -13.24%
RRR 0.0350 0.0350 0.0320 0.0330 214053 -13.16%
MDR 0.1050 0.1050 0.0950 0.1000 958097 -13.04%
ADX 0.0260 0.0270 0.0250 0.0270 244564 -12.90%
AMD 0.0300 0.0300 0.0260 0.0270 6594100 -12.90%
WWG 0.1500 0.1500 0.1300 0.1350 201877 -12.90%
ID8 0.0070 0.0070 0.0070 0.0070 342857 -12.50%
PCL 0.0070 0.0080 0.0070 0.0070 3295655 -12.50%
FFF 0.0080 0.0080 0.0070 0.0070 4251970 -12.50%
1CG 0.0090 0.0090 0.0070 0.0070 2433807 -12.50%
RMX 0.0090 0.0090 0.0070 0.0070 2558297 -12.50%
NSX 0.0230 0.0230 0.0210 0.0210 100000 -12.50%
SNT 0.0620 0.0630 0.0510 0.0560 12490578 -12.50%
YALKOB 0.6700 0.6700 0.6700 0.6700 5000 -12.42%
KAR 1.4700 1.4700 1.3600 1.3650 12699752 -12.22%
A1G 0.0990 0.1000 0.0880 0.0880 1011922 -12.00%
A3D 0.0620 0.0620 0.0570 0.0590 345217 -11.94%
JLL 0.2900 0.2900 0.2600 0.2600 37969 -11.86%
BCC 0.0900 0.0900 0.0820 0.0820 55137 -11.83%
PNT 0.0160 0.0160 0.0150 0.0150 5649770 -11.76%
ESR 0.0270 0.0280 0.0230 0.0230 5871484 -11.54%
SKM 0.2600 0.2600 0.2300 0.2300 87384 -11.54%
MM8 0.2600 0.2600 0.2300 0.2300 757741 -11.54%
HYT 0.0340 0.0360 0.0310 0.0310 1510934 -11.43%
NOX 0.0750 0.0750 0.0695 0.0700 94887 -11.39%
CU6 1.7900 1.8050 1.6800 1.6800 3795233 -11.35%
LML 0.0040 0.0040 0.0040 0.0040 185000 -11.11%
RR1 0.0080 0.0080 0.0080 0.0080 297900 -11.11%
RDG 0.0090 0.0090 0.0070 0.0080 1670372 -11.11%
AM5 0.0090 0.0090 0.0070 0.0080 4494272 -11.11%
AVW 0.0090 0.0090 0.0080 0.0080 53023 -11.11%
G88 0.0090 0.0090 0.0080 0.0080 100134 -11.11%
ASO 0.0180 0.0180 0.0150 0.0160 1281387 -11.11%
REM 0.0530 0.0530 0.0480 0.0480 56602 -11.11%
BPT 1.3400 1.3400 1.2450 1.2450 11857781 -10.75%
WHCKOG 1.2550 1.2550 1.2550 1.2550 8000 -10.68%
DCC 0.0440 0.0440 0.0420 0.0420 2960221 -10.64%
BPH 0.0095 0.0095 0.0085 0.0085 3482131 -10.53%
FBM 0.0170 0.0175 0.0170 0.0170 356930 -10.53%
DGT 2.7700 2.7900 2.5800 2.5800 6222621 -10.42%
CUS 0.0290 0.0290 0.0260 0.0260 250732 -10.34%
AHC 0.2800 0.2800 0.2600 0.2600 722398 -10.34%
SLM 0.0750 0.0750 0.0700 0.0700 195376 -10.26%
BVS 2.2000 2.2000 2.0000 2.0200 2360737 -10.22%
RGL 0.0040 0.0050 0.0035 0.0045 19927603 -10.00%
LIT 0.0100 0.0100 0.0080 0.0090 19733428 -10.00%
GCM 0.0100 0.0100 0.0090 0.0090 13789766 -10.00%
SRZ 0.0190 0.0190 0.0180 0.0180 4924362 -10.00%
AW1 0.0420 0.0420 0.0360 0.0360 751924 -10.00%
L1M 0.0670 0.0670 0.0610 0.0630 501695 -10.00%
FXG 0.1500 0.1500 0.1250 0.1350 1938064 -10.00%
SPA 0.2000 0.2000 0.1800 0.1800 56270 -10.00%
ARNO 0.2200 0.2300 0.2200 0.2250 147500 -10.00%
NTD 0.2300 0.2500 0.2100 0.2250 164920 -10.00%
EIQ 0.2950 0.2950 0.2650 0.2700 2623448 -10.00%
QOR 0.3750 0.3850 0.3400 0.3600 33231356 -10.00%
DVP 2.5800 2.5800 2.3500 2.3700 1932684 -9.89%
VHM 0.2450 0.2475 0.2250 0.2300 278591 -9.80%
GEN 0.0410 0.0410 0.0360 0.0370 211666 -9.76%
GDG 4.3500 4.6900 4.1400 4.3600 5432977 -9.73%
TSO 0.0310 0.0310 0.0280 0.0280 1014018 -9.68%
PMT 0.2500 0.2500 0.2300 0.2350 2817552 -9.62%
SM1 0.7000 0.7400 0.6700 0.6700 7923 -9.46%
EMH 0.2500 0.2575 0.2400 0.2400 207440 -9.43%
SS1 0.6700 0.6700 0.6150 0.6250 917256 -9.42%
POD 0.0300 0.0300 0.0290 0.0290 385160 -9.38%
MXO 0.0310 0.0340 0.0280 0.0290 447362 -9.38%
EBR 1.5900 1.5900 1.4900 1.5000 2276569 -9.37%
TER 0.0730 0.0735 0.0660 0.0680 3876448 -9.33%
NZK 0.1950 0.1950 0.1950 0.1950 558 -9.30%
DYM 0.3200 0.3200 0.2950 0.2950 166670 -9.23%
EM2 0.0050 0.0050 0.0050 0.0050 22763 -9.09%
CCO 0.0050 0.0055 0.0050 0.0050 11265066 -9.09%
AVE 0.0050 0.0060 0.0050 0.0050 38318773 -9.09%
ERW 0.0420 0.0420 0.0390 0.0400 1373656 -9.09%
LGMO 0.0580 0.0580 0.0500 0.0500 300000 -9.09%
PEX 0.0780 0.0780 0.0685 0.0700 914662 -9.09%
CUE 0.1050 0.1050 0.1000 0.1000 904343 -9.09%
STX 0.1600 0.1600 0.1475 0.1500 10800297 -9.09%
MM1 0.1650 0.1650 0.1500 0.1500 187699 -9.09%
PAR 0.3250 0.3250 0.2950 0.3000 1672057 -9.09%
LGI 2.7100 2.7100 2.7100 2.7100 2000 -9.06%
APX 0.8950 0.9225 0.8500 0.8600 9054514 -8.99%
AAR 0.1650 0.1700 0.1550 0.1550 3653715 -8.82%
NIM 0.0910 0.0930 0.0830 0.0830 1706954 -8.79%
FDR 0.0500 0.0520 0.0440 0.0520 3496430 -8.77%
ARD 0.0210 0.0230 0.0200 0.0210 9025233 -8.70%
CTP 0.0690 0.0690 0.0630 0.0630 1116114 -8.70%
AFL 0.1100 0.1100 0.1050 0.1050 417674 -8.70%
AZY 0.4500 0.4500 0.4150 0.4200 4946782 -8.70%
MMI 0.0570 0.0570 0.0530 0.0530 17917991 -8.62%
CC9 0.0940 0.0940 0.0850 0.0850 33500 -8.60%
TOE 0.1750 0.1800 0.1600 0.1600 314414 -8.57%
RPL 2.1000 2.1000 1.9700 1.9750 1988458 -8.56%
SGA 0.0470 0.0470 0.0430 0.0430 250488 -8.51%
CRN 0.2850 0.2900 0.2650 0.2700 8533941 -8.47%
SPQ 0.0050 0.0055 0.0050 0.0055 1220310 -8.33%
AVL 0.0110 0.0110 0.0100 0.0110 4617083 -8.33%
PV1 0.0110 0.0110 0.0110 0.0110 61037 -8.33%
THB 0.0110 0.0110 0.0110 0.0110 374792 -8.33%
VSR 0.0120 0.0120 0.0110 0.0110 29172 -8.33%
LIO 0.0120 0.0120 0.0110 0.0110 56474 -8.33%
UNT 0.0120 0.0120 0.0110 0.0110 334314 -8.33%
SRI 0.0120 0.0120 0.0110 0.0110 723988 -8.33%
MXR 0.0810 0.0810 0.0770 0.0770 370996 -8.33%
NUZ 0.1200 0.1200 0.1050 0.1100 329713 -8.33%
CYP 0.1750 0.1750 0.1650 0.1650 285456 -8.33%
AMI 0.2300 0.2300 0.2200 0.2200 5418277 -8.33%
A1M 0.3450 0.3500 0.3300 0.3300 3748013 -8.33%
DNL 2.5000 2.5300 2.3400 2.3400 6149748 -8.24%
XRG 0.0340 0.0340 0.0340 0.0340 298920 -8.11%
CTT 0.6600 0.6750 0.6000 0.6250 6702808 -8.09%
MX1 0.0600 0.0600 0.0565 0.0570 334275 -8.06%
POL 0.8700 0.9150 0.8300 0.8550 1110502 -8.06%
NIC 0.5500 0.5500 0.5100 0.5150 15074881 -8.04%
NWC 0.0240 0.0240 0.0230 0.0230 10135654 -8.00%
MAY 0.0250 0.0260 0.0230 0.0230 9832284 -8.00%
GRV 0.0500 0.0500 0.0460 0.0460 414875 -8.00%
MGT 0.1300 0.1300 0.1150 0.1150 178610 -8.00%
HM1 2.8500 2.8500 2.6500 2.6600 436990 -7.96%
AIS 0.1700 0.1800 0.1700 0.1750 2658256 -7.89%
TYR 0.7350 0.7350 0.6900 0.7000 2484907 -7.89%
A4N 0.7700 0.7700 0.7150 0.7150 5914363 -7.74%
DRE 0.0120 0.0125 0.0110 0.0120 14904018 -7.69%
FME 0.0130 0.0130 0.0100 0.0120 2367182 -7.69%
CR3 0.0130 0.0130 0.0120 0.0120 616530 -7.69%
SP3 0.0135 0.0135 0.0120 0.0120 691835 -7.69%
EXT 0.0140 0.0140 0.0120 0.0120 1109108 -7.69%
RTG 0.0250 0.0260 0.0240 0.0240 5169798 -7.69%
NSB 0.0360 0.0370 0.0360 0.0360 45613 -7.69%
ATX 0.0620 0.0620 0.0600 0.0600 378665 -7.69%
MAP 0.1850 0.1900 0.1800 0.1800 99728 -7.69%
PTR 0.2600 0.2600 0.2350 0.2400 757841 -7.69%
PIQ 0.4400 0.4500 0.4200 0.4200 258422 -7.69%
SYL 1.6300 1.6400 1.5000 1.5100 84627 -7.65%
BDX 0.1050 0.1050 0.0970 0.0970 652247 -7.62%
THL 1.5800 1.5800 1.4600 1.4600 36287 -7.59%
CXL 0.3200 0.3200 0.2850 0.3050 686235 -7.58%
NXL 2.8800 2.9100 2.7100 2.7100 1280364 -7.51%
OCT 0.0390 0.0390 0.0370 0.0370 47799 -7.50%
HCL 0.1950 0.1950 0.1775 0.1850 242887 -7.50%
BNZ 0.3850 0.3850 0.3550 0.3700 1564376 -7.50%
BWF 0.3250 0.3250 0.2950 0.3100 124055 -7.46%
VEE 0.9750 0.9750 0.9300 0.9300 54825 -7.46%
EMU 0.0270 0.0270 0.0250 0.0250 911074 -7.41%
BRK 0.3950 0.3950 0.3700 0.3750 182543 -7.41%
BIS 3.1900 3.1900 3.0000 3.0000 192416 -7.41%
EML 0.9400 0.9400 0.8750 0.8850 3068971 -7.33%
BRN 0.2000 0.2000 0.1850 0.1900 6607157 -7.32%
MFGO 0.0690 0.0690 0.0640 0.0640 166358 -7.25%
REC 0.0140 0.0140 0.0130 0.0130 146381 -7.14%
IMU 0.0270 0.0280 0.0260 0.0260 38080420 -7.14%
TRM 0.0640 0.0650 0.0640 0.0650 20000 -7.14%
PGO 0.0670 0.0670 0.0650 0.0650 58993 -7.14%
IMR 1.3900 1.3900 1.1950 1.3000 1259650 -7.14%
VUL 4.3000 4.3700 4.0200 4.1700 976683 -7.13%
BC8 0.9550 0.9550 0.9100 0.9150 7070374 -7.11%
JDO 1.7200 1.7250 1.6400 1.6450 11327817 -7.06%
FDV 0.2700 0.2700 0.2650 0.2650 120608 -7.02%
FMGKOO 2.1200 2.1200 2.1200 2.1200 600 -7.02%
AQZ 2.6200 2.6800 2.5200 2.5200 29467 -7.01%
BEZ 0.0410 0.0410 0.0400 0.0400 851346 -6.98%
AQC 0.0440 0.0440 0.0400 0.0400 876492 -6.98%
PVL 0.0800 0.0800 0.0800 0.0800 53396 -6.98%
WR1 0.2100 0.2100 0.1950 0.2000 460927 -6.98%
UCM 0.0270 0.0270 0.0270 0.0270 100001 -6.90%
EMD 0.0290 0.0290 0.0240 0.0270 601237 -6.90%
KAL 0.0570 0.0590 0.0530 0.0540 22194519 -6.90%
29M 0.1400 0.1400 0.1300 0.1350 8349252 -6.90%
MTH 0.3600 0.3600 0.3400 0.3400 435084 -6.85%
SMR 1.9150 1.9350 1.8400 1.8400 4399544 -6.84%
ANG 0.4200 0.4300 0.4075 0.4100 974076 -6.82%
NVX 0.4350 0.4350 0.4100 0.4100 3600421 -6.82%
XRF 1.7700 1.7700 1.6650 1.6700 373835 -6.70%
WBT 1.6700 1.6750 1.5900 1.6050 1316664 -6.69%
GQG 2.0000 2.0000 1.8750 1.8850 6646423 -6.68%
CAZ 0.0140 0.0140 0.0140 0.0140 141313 -6.67%
NFM 0.0150 0.0150 0.0140 0.0140 195326 -6.67%
RCR 0.0150 0.0150 0.0140 0.0140 612731 -6.67%
AGE 0.0280 0.0310 0.0270 0.0280 8032577 -6.67%
SMX 0.0300 0.0300 0.0270 0.0280 1535206 -6.67%
GAS 0.0310 0.0310 0.0270 0.0280 953021 -6.67%
GRE 0.0730 0.0730 0.0700 0.0700 845185 -6.67%
SYR 0.2250 0.2250 0.2100 0.2100 4474279 -6.67%
CHN 1.0050 1.0425 0.9850 0.9850 4205001 -6.64%
SMI 0.5250 0.5300 0.4800 0.4950 2574946 -6.60%
TTM 0.3850 0.3850 0.3550 0.3550 468454 -6.58%
WJL 0.5200 0.5300 0.4950 0.5000 4892645 -6.54%
TEA 2.5800 2.5800 2.4300 2.4300 644870 -6.54%
BLX 3.3700 3.3700 2.9500 3.1500 71906 -6.53%
CAE 0.0580 0.0580 0.0530 0.0580 1186210 -6.45%
PLT 0.8450 0.8450 0.7700 0.8000 125607 -6.43%
BB1 0.3800 0.3800 0.3550 0.3650 152996 -6.41%
LTP 0.3900 0.3925 0.3650 0.3650 854424 -6.41%
EL8 0.2300 0.2300 0.2200 0.2200 531015 -6.38%
LRV 0.8250 0.8350 0.7850 0.8100 4776300 -6.36%
DSK 1.0800 1.0800 1.0300 1.0300 110783 -6.36%
AMP 1.1700 1.1700 1.1050 1.1100 9745827 -6.33%
YAL 4.8500 4.8500 4.6200 4.6400 4155708 -6.26%
DBO 0.0160 0.0160 0.0150 0.0150 870570 -6.25%
TOR 0.0900 0.0900 0.0840 0.0900 173223 -6.25%
GTI 0.0910 0.0910 0.0900 0.0900 129832 -6.25%
MEK 0.1550 0.1550 0.1450 0.1500 10117414 -6.25%
AGC 0.1550 0.1600 0.1500 0.1500 147961 -6.25%
AL3 0.1550 0.1650 0.1450 0.1500 4154364 -6.25%
IMD 2.8500 2.8650 2.6500 2.7100 1957667 -6.23%
BUS 0.1650 0.1650 0.1550 0.1550 177342 -6.06%
OBL 1.4650 1.4900 1.3500 1.3950 667445 -6.06%
WEB 4.3500 4.3700 4.1950 4.2400 2996371 -5.99%
CHW 0.7600 0.7600 0.7150 0.7150 22491 -5.92%
OFX 1.0950 1.0950 1.0350 1.0350 444463 -5.91%
CCL 2.5300 2.5300 2.3900 2.3900 275771 -5.91%
HSN 4.9700 4.9900 4.7500 4.7900 528135 -5.89%
IMI 0.0160 0.0160 0.0160 0.0160 708042 -5.88%
HOR 0.0170 0.0170 0.0160 0.0160 838796 -5.88%
NHE 0.0170 0.0180 0.0160 0.0160 632188 -5.88%
KRM 0.0340 0.0340 0.0320 0.0320 306145 -5.88%
CCG 0.0470 0.0480 0.0470 0.0480 150000 -5.88%
PLY 0.1650 0.1650 0.1600 0.1600 1057324 -5.88%
MMA 0.2400 0.2450 0.2400 0.2400 46816 -5.88%
OMA 0.2500 0.2600 0.2400 0.2400 447537 -5.88%
MPW 0.4000 0.4000 0.3750 0.4000 939658 -5.88%
BOT 0.4150 0.4150 0.4000 0.4000 7860709 -5.88%
DRO 0.9000 0.9100 0.8600 0.8800 23633267 -5.88%
ASL 0.9750 1.0050 0.9500 0.9600 1161080 -5.88%
MSB 1.8400 1.8400 1.7600 1.7650 4778554 -5.87%
VYS 0.4200 0.4300 0.4000 0.4050 925397 -5.81%
FFM 0.8300 0.8550 0.8000 0.8100 4371038 -5.81%
CXO 0.0680 0.0680 0.0640 0.0650 10601320 -5.80%
CCE 0.0350 0.0360 0.0330 0.0330 114822 -5.71%
MYE 0.1800 0.1800 0.1650 0.1650 264964 -5.71%
AUE 0.3300 0.3400 0.3250 0.3300 635980 -5.71%
ARX 0.4350 0.4350 0.4100 0.4150 370973 -5.68%
HCH 0.5250 0.5250 0.4900 0.5000 492949 -5.66%
KGN 4.3200 4.3200 4.1500 4.1700 490630 -5.66%
SVM 0.6950 0.7100 0.6600 0.6700 1305154 -5.63%
MDI 0.0170 0.0170 0.0170 0.0170 9275 -5.56%
RNT 0.0180 0.0180 0.0165 0.0170 923895 -5.56%
ICE 0.0180 0.0180 0.0170 0.0170 40000 -5.56%
WWI 0.0180 0.0180 0.0170 0.0170 4270557 -5.56%
HGO 0.0350 0.0350 0.0340 0.0340 5341526 -5.56%
PPL 0.0360 0.0360 0.0330 0.0340 1132002 -5.56%
CY5 0.0900 0.0900 0.0840 0.0850 381318 -5.56%
NYR 0.0990 0.1000 0.0910 0.0935 523518 -5.56%
LMS 0.1700 0.1700 0.1550 0.1700 86810 -5.56%
IR1 0.1800 0.2000 0.1700 0.1700 279483 -5.56%
AWJ 0.2600 0.2600 0.2550 0.2550 91634 -5.56%
RG8 1.6800 1.7450 1.6400 1.7000 141481 -5.56%
MYR 0.6200 0.6200 0.6000 0.6000 6933728 -5.51%
SDR 4.0500 4.1000 3.9500 3.9500 1848403 -5.50%
IPX 2.5000 2.5050 2.3850 2.4200 2698757 -5.47%
DUR 1.6600 1.6600 1.5225 1.5600 247623 -5.45%
MOGL 4.1200 4.1800 4.1100 4.1600 223792 -5.45%
MCE 0.1850 0.1850 0.1750 0.1750 135020 -5.41%
S32 2.9100 2.9100 2.7800 2.8100 31161407 -5.39%
PRN 1.2900 1.2900 1.2300 1.2400 1897777 -5.34%
SPZ 0.7450 0.7450 0.6950 0.7100 593958 -5.33%
SHM 0.7075 0.7075 0.6700 0.6700 8721 -5.30%
IFL 4.0200 4.0600 3.8450 3.9300 4738252 -5.30%
EHL 0.8100 0.8350 0.7975 0.8050 707563 -5.29%
ARI 0.0180 0.0180 0.0180 0.0180 5895793 -5.26%
AGY 0.0180 0.0190 0.0180 0.0180 3252993 -5.26%
NAG 0.0185 0.0190 0.0180 0.0180 1102385 -5.26%
CYM 0.0190 0.0190 0.0165 0.0180 5278415 -5.26%
WHK 0.0190 0.0220 0.0180 0.0180 27619534 -5.26%
WAK 0.0380 0.0380 0.0360 0.0360 301330 -5.26%
CVW 0.4550 0.4650 0.4500 0.4500 239515 -5.26%
PYC 1.1300 1.1300 1.0900 1.0900 3418770 -5.22%
RWC 4.1200 4.1700 3.9900 4.0300 3613286 -5.18%
VEA 1.6250 1.6250 1.5750 1.5800 5606847 -5.11%
MAM 0.4800 0.4800 0.4600 0.4650 24146 -5.10%
DGL 0.4900 0.4900 0.4600 0.4650 232089 -5.10%
FRB 0.0790 0.0790 0.0750 0.0750 52442 -5.06%
WHI 1.2600 1.2600 1.2300 1.2300 131630 -5.02%
DRX 0.0190 0.0190 0.0190 0.0190 66926 -5.00%
REE 0.0190 0.0200 0.0180 0.0190 1501150 -5.00%
KLI 0.0350 0.0380 0.0350 0.0380 15547 -5.00%
ETM 0.0590 0.0600 0.0570 0.0570 1532386 -5.00%
PH2 0.0800 0.0800 0.0750 0.0760 423906 -5.00%
ATG 0.1800 0.2000 0.1650 0.1900 88899 -5.00%
NCC 0.3050 0.3050 0.2850 0.2850 138762 -5.00%
PPS 0.6850 0.6850 0.6600 0.6650 1274922 -5.00%
PGF 2.3800 2.3900 2.2800 2.2800 620716 -5.00%
KZR 0.0790 0.0790 0.0770 0.0770 158031 -4.94%
WHC 4.7500 4.7600 4.5700 4.6200 12478402 -4.94%
SXE 1.7000 1.7000 1.6400 1.6450 899928 -4.91%
KLS 2.5500 2.5900 2.4400 2.5200 2100149 -4.91%
AYA 0.7050 0.7050 0.6550 0.6800 658325 -4.90%
AMX 0.2050 0.2050 0.1950 0.1950 109804 -4.88%
PLS 1.3900 1.4150 1.3400 1.3650 37732203 -4.88%
SKS 1.5950 1.5950 1.5250 1.5700 238485 -4.85%
LAT 0.0620 0.0620 0.0590 0.0590 249015 -4.84%
CYC 1.2400 1.2400 1.1700 1.1800 37704 -4.84%
ACE 1.0150 1.0200 0.9750 0.9850 108977 -4.83%
GVF 1.3400 1.3400 1.2900 1.2900 118289 -4.80%
VGL 3.2500 3.3500 3.1700 3.1700 64934 -4.80%
RNU 0.0420 0.0420 0.0400 0.0400 4498920 -4.76%
PVE 0.0420 0.0460 0.0400 0.0400 2557674 -4.76%
TG6 0.1000 0.1050 0.1000 0.1000 52900 -4.76%
PEN 0.6250 0.6350 0.5950 0.6000 1642713 -4.76%
KSN 0.0850 0.0850 0.0820 0.0820 1928285 -4.65%
HZN 0.2100 0.2100 0.2050 0.2050 2321793 -4.65%
SFX 0.2200 0.2200 0.2000 0.2050 326396 -4.65%
SGI 0.8400 0.8400 0.7600 0.8200 489657 -4.65%
MSV 0.2700 0.2700 0.2500 0.2600 779674 -4.59%
PGM 0.0210 0.0220 0.0210 0.0210 1135827 -4.55%
NTU 0.0220 0.0220 0.0210 0.0210 3488437 -4.55%
AVM 0.0440 0.0450 0.0420 0.0420 1786052 -4.55%
FGR 0.0450 0.0450 0.0420 0.0420 51278 -4.55%
STK 0.0880 0.0900 0.0810 0.0840 5169220 -4.55%
VMC 0.1050 0.1050 0.1050 0.1050 8765 -4.55%
AVG 0.1100 0.1100 0.1000 0.1050 1273409 -4.55%
KNG 0.1100 0.1100 0.1050 0.1050 35769 -4.55%
ROC 0.1100 0.1150 0.1050 0.1050 805766 -4.55%
CVB 0.1150 0.1150 0.1050 0.1050 211900 -4.55%
PNV 1.0700 1.1150 1.0500 1.0500 3126047 -4.55%
LFG 3.2500 3.2800 3.1000 3.1500 52936 -4.55%
GNG 2.8800 2.9000 2.7400 2.7500 389178 -4.51%
PTL 0.0670 0.0670 0.0640 0.0640 119752 -4.48%
PTN 0.0680 0.0710 0.0640 0.0640 627642 -4.48%
CNB 0.2800 0.2800 0.2650 0.2675 403773 -4.46%
AI1 0.0420 0.0450 0.0420 0.0430 2325856 -4.44%
CLE 0.0440 0.0450 0.0380 0.0430 7352032 -4.44%
FSML 1.6750 1.6750 1.6150 1.6150 187441 -4.44%
FWD 2.4700 2.4900 2.3800 2.3800 152918 -4.42%
TGN 0.0900 0.0900 0.0870 0.0870 90127 -4.40%
CIA 4.5000 4.5500 4.3000 4.3500 3392865 -4.40%
TGF 1.3400 1.3400 1.3000 1.3100 161709 -4.38%
ACR 0.0220 0.0220 0.0220 0.0220 68147 -4.35%
IVR 0.0220 0.0230 0.0210 0.0220 3966803 -4.35%
DEM 0.1050 0.1100 0.1000 0.1100 153241 -4.35%
CCX 0.1100 0.1100 0.1050 0.1100 505385 -4.35%
CVN 0.1150 0.1150 0.1100 0.1100 160220 -4.35%
PGD 0.2300 0.2300 0.2100 0.2200 161506 -4.35%
RF1 2.7300 2.7500 2.6400 2.6400 258872 -4.35%
RIC 2.6200 2.6200 2.4300 2.4500 246057 -4.30%
NUF 3.8800 3.9200 3.7200 3.8000 980639 -4.28%
IRD 0.0450 0.0450 0.0450 0.0450 181980 -4.26%
E25 0.2400 0.2400 0.2200 0.2250 46612 -4.26%
SHA 3.0500 3.0500 2.8200 2.9200 85277 -4.26%
VIT 0.0710 0.0710 0.0665 0.0680 1216111 -4.23%
OBM 1.0500 1.0825 1.0200 1.0250 7379091 -4.21%
TAH 0.5800 0.6000 0.5650 0.5700 5571527 -4.20%
QAL 2.3900 2.3900 2.2900 2.2900 171090 -4.18%
LDX 0.0220 0.0230 0.0220 0.0230 379496 -4.17%
RAD 0.0240 0.0240 0.0220 0.0230 7136983 -4.17%
RIM 0.0240 0.0250 0.0230 0.0230 2137066 -4.17%
NH3 0.0250 0.0250 0.0230 0.0230 45142 -4.17%
IG6 0.0480 0.0480 0.0440 0.0460 93640 -4.17%
RNV 0.1100 0.1200 0.1100 0.1150 26326 -4.17%
LDR 0.1150 0.1150 0.1125 0.1150 196527 -4.17%
AKO 0.1150 0.1150 0.1150 0.1150 23603 -4.17%
TEK 0.1200 0.1200 0.1150 0.1150 347714 -4.17%
CCV 0.2400 0.2400 0.2300 0.2300 1412914 -4.17%
DUG 1.0900 1.0900 1.0100 1.0400 250544 -4.15%
NGI 1.7600 1.7900 1.6900 1.7350 561932 -4.14%
EOS 1.2550 1.2550 1.1600 1.1700 747678 -4.10%
AGR 0.0470 0.0470 0.0450 0.0470 1092521 -4.08%
BWN 0.4800 0.4800 0.4600 0.4700 213407 -4.08%
NWH 2.6500 2.6700 2.5800 2.6000 2482062 -4.06%
RCE 0.3700 0.3700 0.3550 0.3550 67756 -4.05%
HLO 1.4450 1.4450 1.4100 1.4250 324084 -4.04%
WQG 1.5700 1.5800 1.5400 1.5550 160669 -4.01%
JNO 0.0240 0.0240 0.0240 0.0240 10000 -4.00%
PFT 0.0240 0.0240 0.0240 0.0240 100146 -4.00%
BSX 0.0710 0.0720 0.0680 0.0720 1263994 -4.00%
EGL 0.2350 0.2450 0.2350 0.2400 133505 -4.00%
GHM 0.2450 0.2450 0.2400 0.2400 148298 -4.00%
PDI 0.3600 0.3700 0.3600 0.3600 2691229 -4.00%
RXL 0.3850 0.3850 0.3600 0.3600 1150559 -4.00%
AHL 0.6200 0.6200 0.6000 0.6000 37302 -4.00%
SDI 0.8700 0.8700 0.8400 0.8400 46787 -4.00%
FMGKOG 4.8000 4.8000 4.8000 4.8000 1500 -4.00%
SEC 2.2200 2.2500 2.1700 2.1700 136498 -3.98%
BIO 0.5000 0.5000 0.4850 0.4850 246525 -3.96%
MEC 1.0100 1.0100 0.9700 0.9700 3950 -3.96%
GBR 0.0740 0.0750 0.0720 0.0730 1427511 -3.95%
FCL 2.0000 2.0000 1.9000 1.9500 68081 -3.94%
SKY 0.0430 0.0490 0.0430 0.0490 53223 -3.92%
HVY 0.2550 0.2550 0.2450 0.2450 43575 -3.92%
ALC 0.0760 0.0760 0.0700 0.0740 3628414 -3.90%
PHX 0.0770 0.0770 0.0740 0.0740 109732 -3.90%
ADH 2.1000 2.1000 1.9850 1.9900 759651 -3.86%
ECS 0.0125 0.0125 0.0125 0.0125 211285 -3.85%
AHF 0.0510 0.0510 0.0490 0.0500 587691 -3.85%
BUR 0.0510 0.0510 0.0500 0.0500 78020 -3.85%
SNG 0.0510 0.0520 0.0500 0.0500 127417 -3.85%
MTM 0.1200 0.1400 0.1200 0.1250 3258036 -3.85%
MFF 4.0500 4.0800 3.9800 4.0000 577599 -3.85%
GDF 1.1250 1.1300 1.1250 1.1300 15875 -3.83%
HLI 4.2000 4.2400 4.0400 4.0600 1910781 -3.79%
VTX 0.2600 0.2700 0.2500 0.2550 704554 -3.77%
MAH 0.2650 0.2675 0.2450 0.2550 3016684 -3.77%
SLX 3.3700 3.4000 3.2900 3.3400 982004 -3.75%
C79 4.0000 4.0200 3.8500 3.8500 789227 -3.75%
CYG 0.9050 0.9050 0.9000 0.9000 4415 -3.74%
SMS 0.0270 0.0270 0.0250 0.0260 1429179 -3.70%
ORP 0.0270 0.0270 0.0260 0.0260 3960 -3.70%
NOV 0.0270 0.0270 0.0260 0.0260 30618 -3.70%
BXN 0.0270 0.0280 0.0260 0.0260 3240022 -3.70%
VRS 0.0510 0.0520 0.0510 0.0520 485700 -3.70%
COI 0.1300 0.1300 0.1300 0.1300 349797 -3.70%
AEE 0.1350 0.1350 0.1225 0.1300 1736443 -3.70%
BBC 0.2600 0.2600 0.2600 0.2600 2536 -3.70%
NVA 0.2650 0.2750 0.2600 0.2600 169710 -3.70%
SPG 0.4000 0.4000 0.3850 0.3900 47544 -3.70%
ALK 0.6700 0.6700 0.6350 0.6500 1200986 -3.70%
OML 1.4800 1.4800 1.4250 1.4300 339275 -3.70%
FPR 2.6900 2.6900 2.6000 2.6300 556577 -3.66%
COB 0.0530 0.0540 0.0520 0.0530 133648 -3.64%
SLC 2.1500 2.1700 2.1050 2.1300 2254447 -3.62%
MYS 3.8900 3.8900 3.7100 3.7300 190382 -3.62%
RUL 2.7500 2.7500 2.6300 2.6900 773187 -3.58%
MKR 0.0280 0.0290 0.0270 0.0270 163647 -3.57%
ERM 0.1400 0.1400 0.1300 0.1350 315199 -3.57%
MHJ 0.4200 0.4200 0.4050 0.4050 105175 -3.57%
SB2 0.6850 0.6850 0.6700 0.6800 132855 -3.55%
PPC 1.3800 1.3800 1.3700 1.3700 14409 -3.52%
FMGKOD 3.4000 3.7200 3.4000 3.5600 4843 -3.52%
ADT 4.1400 4.1900 4.1000 4.1100 1417843 -3.52%
GUE 0.0550 0.0570 0.0550 0.0550 72306 -3.51%
MAT 0.0560 0.0570 0.0550 0.0550 2231336 -3.51%
EGR 0.2600 0.2800 0.2450 0.2750 1052619 -3.51%
FEX 0.2800 0.2825 0.2700 0.2750 2172758 -3.51%
GMD 3.6500 3.6750 3.5600 3.5700 3680698 -3.51%
TLG 0.4250 0.4250 0.4100 0.4150 393622 -3.49%
BML 0.1450 0.1450 0.1400 0.1400 518085 -3.45%
INR 0.1450 0.1475 0.1400 0.1400 6560639 -3.45%
JAT 0.4200 0.4200 0.4200 0.4200 7151 -3.45%
ABY 0.7200 0.7200 0.7000 0.7000 37907 -3.45%
WAF 2.2700 2.3200 2.2400 2.2600 6221959 -3.42%
WGB 2.3300 2.3400 2.2700 2.2700 491802 -3.40%
MLG 0.5900 0.5950 0.5700 0.5750 122848 -3.36%
TWD 2.7100 2.7100 2.6000 2.6000 13432 -3.35%
4DS 0.0290 0.0295 0.0270 0.0290 6424732 -3.33%



#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X