Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Oct 06, 2022
Symbol Open High Low Close Volume Percent
WML 0.0150 0.0235 0.0150 0.0230 46978271 53.33%
ANL 0.0010 0.0015 0.0010 0.0015 1292084 50.00%
TONO 0.0030 0.0030 0.0030 0.0030 35000 50.00%
PCL 0.0040 0.0060 0.0040 0.0060 92670623 50.00%
WHCKOL 3.3800 3.9600 3.3800 3.9300 8770 37.89%
DUNO 0.2700 0.3500 0.2700 0.3500 284520 34.62%
WBE 0.0020 0.0020 0.0010 0.0020 12485860 33.33%
VAR 0.0260 0.0310 0.0260 0.0280 631529 33.33%
KGD 0.0270 0.0350 0.0270 0.0350 3732544 29.63%
ALY 0.0250 0.0350 0.0250 0.0330 46771112 26.92%
AYT 0.0090 0.0100 0.0090 0.0100 415239 25.00%
MI6 0.3100 0.3850 0.3100 0.3800 872802 24.59%
MGA 0.1900 0.2400 0.1900 0.2300 1591224 24.32%
DUN 0.5700 0.6800 0.5350 0.6800 999596 23.64%
CBE 0.1700 0.2400 0.1700 0.2100 15480143 23.53%
PNV 1.5000 1.8050 1.4950 1.8050 5864433 23.21%
HSC 0.0110 0.0110 0.0105 0.0110 3871233 22.22%
VRC 0.0250 0.0290 0.0250 0.0290 18666812 20.83%
SI6 0.0050 0.0060 0.0050 0.0060 848286 20.00%
MRD 0.0060 0.0070 0.0050 0.0060 66895683 20.00%
DMG 0.0120 0.0120 0.0120 0.0120 30000 20.00%
WHCKOH 3.9100 4.4600 3.9100 4.4500 33291 19.95%
PAR 1.6300 2.0000 1.6300 1.9300 2336989 19.50%
ICN 0.0140 0.0170 0.0140 0.0155 1047017 19.23%
NC1 0.5300 0.7050 0.5300 0.6300 617589 18.87%
KWR 0.0320 0.0380 0.0320 0.0380 992251 18.75%
FCT 0.0500 0.0590 0.0500 0.0580 581502 18.37%
MRR 0.0440 0.0530 0.0440 0.0520 9528619 18.18%
M8S 0.0065 0.0070 0.0065 0.0070 252532 16.67%
ADV 0.0070 0.0070 0.0065 0.0070 6516800 16.67%
PLSKOB 2.2500 2.2800 2.1200 2.1300 26938 15.14%
BPH 0.0190 0.0230 0.0190 0.0230 9844362 15.00%
TAM 0.0440 0.0460 0.0440 0.0460 45000 15.00%
KNB 0.0680 0.0800 0.0680 0.0780 399548 14.71%
BKT 0.1700 0.1950 0.1700 0.1950 4675051 14.71%
TRU 0.0450 0.0480 0.0450 0.0470 251913 14.63%
LNU 0.0035 0.0040 0.0035 0.0040 261372 14.29%
GTG 0.0040 0.0040 0.0040 0.0040 1002548 14.29%
MHC 0.0075 0.0080 0.0075 0.0080 1857129 14.29%
RIE 0.0080 0.0080 0.0080 0.0080 1000000 14.29%
BOL 0.1400 0.1600 0.1400 0.1600 199150 14.29%
GW1 0.3500 0.4000 0.3500 0.4000 439575 14.29%
HMX 0.0510 0.0580 0.0510 0.0570 1246909 14.00%
QXR 0.0650 0.0810 0.0630 0.0760 76327107 13.43%
NES 0.0150 0.0170 0.0140 0.0170 294452 13.33%
NWE 0.0460 0.0510 0.0460 0.0510 40170519 13.33%
BRXO 0.0850 0.0850 0.0850 0.0850 7806 13.33%
FYI 0.1550 0.1700 0.1550 0.1700 198381 13.33%
AMS 0.1600 0.1800 0.1550 0.1700 2521944 13.33%
ESSO 0.3250 0.3400 0.3250 0.3400 110000 13.33%
LNR 0.0370 0.0440 0.0370 0.0430 14599019 13.16%
SGA 0.3150 0.3500 0.3150 0.3500 388220 12.90%
CCR 0.4650 0.4900 0.4500 0.4850 242204 12.79%
SPD 0.9700 1.0650 0.9700 1.0250 78136 12.64%
AL8 0.0090 0.0090 0.0085 0.0090 2273834 12.50%
T92 0.3200 0.3600 0.3200 0.3600 305671 12.50%
4DX 0.6000 0.6600 0.5900 0.6450 280458 12.17%
KTA 0.0680 0.0750 0.0670 0.0740 4339965 12.12%
LBY 0.0600 0.0660 0.0600 0.0660 722016 11.86%
ELT 0.3000 0.3400 0.3000 0.3300 205430 11.86%
WWI 0.0180 0.0200 0.0180 0.0190 9328853 11.76%
SDV 0.2750 0.2900 0.2750 0.2900 164416 11.54%
RGL 0.0370 0.0430 0.0370 0.0390 29796281 11.43%
GFN 0.0750 0.0750 0.0690 0.0690 131069 11.29%
DEV 0.3100 0.3450 0.3050 0.3450 205673 11.29%
BMO 0.0710 0.0790 0.0690 0.0790 346664 11.27%
GCR 0.0090 0.0100 0.0090 0.0100 16907 11.11%
NET 0.0180 0.0200 0.0180 0.0200 6923496 11.11%
BTR 0.0185 0.0200 0.0180 0.0200 321864 11.11%
FIN 0.0200 0.0200 0.0200 0.0200 150000 11.11%
TG6 0.1400 0.1500 0.1400 0.1500 210941 11.11%
LME 0.1500 0.1500 0.1500 0.1500 1428 11.11%
NNL 0.2250 0.2500 0.2250 0.2500 73780 11.11%
AKEKOB 4.5000 4.5000 4.5000 4.5000 1500 11.11%
IBX 0.0320 0.0360 0.0320 0.0355 1699362 10.94%
EDU 0.1550 0.1550 0.1550 0.1550 903 10.71%
SPL 0.6100 0.6850 0.6100 0.6800 206405 10.57%
CNJO 0.0200 0.0210 0.0190 0.0210 758700 10.53%
EFE 0.0380 0.0430 0.0370 0.0420 47605519 10.53%
PX1 0.3200 0.3200 0.3200 0.3200 15688 10.34%
RML 0.0100 0.0110 0.0100 0.0110 2496159 10.00%
PRX 0.0110 0.0110 0.0100 0.0110 834458 10.00%
ALM 0.0110 0.0110 0.0110 0.0110 174045 10.00%
MPR 0.0220 0.0220 0.0220 0.0220 12846 10.00%
KOR 0.0320 0.0330 0.0320 0.0330 1132452 10.00%
GSN 0.0400 0.0460 0.0400 0.0440 513543 10.00%
MRI 0.0550 0.0550 0.0550 0.0550 200000 10.00%
SRR 0.1050 0.1100 0.1050 0.1100 47571 10.00%
EXP 0.1900 0.2200 0.1900 0.2200 43000 10.00%
CPM 0.3100 0.3350 0.3100 0.3300 72998 10.00%
CAU 0.6700 0.7250 0.6500 0.7200 171257 9.92%
XRG 0.0310 0.0340 0.0310 0.0340 250795 9.68%
TPD 0.1600 0.1700 0.1550 0.1700 1335731 9.68%
XTE 0.4700 0.5150 0.4700 0.5100 1036840 9.68%
RFG 0.0520 0.0570 0.0520 0.0570 105103 9.62%
KRM 0.0530 0.0570 0.0520 0.0570 583500 9.62%
DTI 0.0210 0.0230 0.0210 0.0230 275000 9.52%
GME 0.1150 0.1150 0.1100 0.1150 61106 9.52%
STOKOD 1.7100 1.7300 1.7100 1.7300 55000 9.49%
MZZ 0.0960 0.1050 0.0960 0.1050 1087595 9.37%
AW1 0.1600 0.1800 0.1600 0.1750 2287860 9.37%
LNKKOC 0.8200 0.8200 0.8200 0.8200 1000 9.33%
RMX 0.0060 0.0060 0.0060 0.0060 538833 9.09%
LPD 0.0220 0.0240 0.0210 0.0240 12246716 9.09%
VSR 0.0230 0.0250 0.0230 0.0240 8227793 9.09%
BCC 0.2200 0.2400 0.2200 0.2400 26105 9.09%
BNZ 0.4300 0.4800 0.4300 0.4800 6573 9.09%
BFG 1.0100 1.1000 1.0100 1.1000 256162 8.91%
ECT 0.0180 0.0185 0.0180 0.0185 1397863 8.82%
PG1 0.0190 0.0190 0.0185 0.0185 3030000 8.82%
BVR 0.1800 0.1850 0.1800 0.1850 5555 8.82%
FMS 0.6200 0.6200 0.6200 0.6200 750 8.77%
CGS 2.1000 2.2900 2.1000 2.2700 97580 8.61%
EM1 0.0120 0.0130 0.0120 0.0130 1227699 8.33%
PIL 0.0120 0.0130 0.0120 0.0130 3172666 8.33%
BRK 0.0130 0.0130 0.0130 0.0130 5041850 8.33%
ESK 0.4300 0.4700 0.4300 0.4550 380839 8.33%
SMR 2.2200 2.4100 2.2200 2.3900 1582880 8.14%
AS2 0.3700 0.4200 0.3700 0.4000 656212 8.11%
DRM 0.3050 0.3350 0.3050 0.3350 1190349 8.06%
EVR 0.0260 0.0270 0.0260 0.0270 390332 8.00%
WMG 0.1300 0.1350 0.1300 0.1350 162261 8.00%
CHM 0.0890 0.0960 0.0890 0.0960 155490 7.87%
TOU 0.0270 0.0280 0.0270 0.0280 121390 7.69%
FRM 0.1400 0.1400 0.1400 0.1400 100000 7.69%
DUR 0.4100 0.4200 0.3950 0.4200 197262 7.69%
ESS 0.4650 0.4950 0.4550 0.4950 1906591 7.61%
S2R 0.1350 0.1450 0.1350 0.1450 1557880 7.41%
EMS 0.1450 0.1450 0.1450 0.1450 20000 7.41%
DVP 2.7300 2.9300 2.7300 2.9200 204609 7.35%
CCA 0.0580 0.0590 0.0580 0.0590 18750 7.27%
IPT 0.0070 0.0075 0.0070 0.0075 371000 7.14%
ADX 0.0070 0.0075 0.0070 0.0075 1117031 7.14%
MMI 0.0140 0.0150 0.0140 0.0150 9656362 7.14%
FHS 0.0150 0.0150 0.0150 0.0150 301317 7.14%
TAR 0.0280 0.0300 0.0280 0.0300 1413893 7.14%
SLZ 0.0860 0.0900 0.0860 0.0900 173500 7.14%
DRE 0.0970 0.1050 0.0960 0.1050 6420202 7.14%
BEM 0.0990 0.1050 0.0990 0.1050 244604 7.14%
KSS 0.3000 0.3300 0.2800 0.3000 52883 7.14%
TMT 0.4150 0.4500 0.4100 0.4500 233871 7.14%
FHE 0.3600 0.3800 0.3600 0.3800 730710 7.04%
LLL 0.5750 0.6200 0.5700 0.6150 8153003 6.96%
ICI 0.0720 0.0770 0.0720 0.0770 2735103 6.94%
BNL 0.0290 0.0320 0.0290 0.0310 3688729 6.90%
RFR 0.0310 0.0310 0.0310 0.0310 874106 6.90%
BLU 0.0580 0.0630 0.0580 0.0620 2169507 6.90%
ADN 0.0450 0.0470 0.0440 0.0470 1522791 6.82%
CST 0.1200 0.1200 0.1175 0.1175 10017 6.82%
PAM 0.3800 0.4000 0.3750 0.3950 73870 6.76%
BUY 0.0080 0.0080 0.0080 0.0080 850000 6.67%
RXH 0.0150 0.0160 0.0150 0.0160 152488 6.67%
GTR 0.0160 0.0160 0.0160 0.0160 1817967 6.67%
EMT 0.0160 0.0160 0.0160 0.0160 3701463 6.67%
REE 0.0600 0.0640 0.0590 0.0640 2285564 6.67%
AOU 0.0610 0.0650 0.0610 0.0640 186224 6.67%
TMB 0.1600 0.1600 0.1600 0.1600 33085 6.67%
XF1 0.3000 0.3200 0.3000 0.3200 84140 6.67%
IIQ 0.5350 0.5800 0.5350 0.5700 37931 6.54%
TYR 1.3800 1.4700 1.3550 1.4700 5142229 6.52%
PCK 0.0330 0.0330 0.0320 0.0330 88465 6.45%
ICE 0.0340 0.0340 0.0310 0.0330 464429 6.45%
IOD 0.3050 0.3300 0.2950 0.3300 654976 6.45%
IVR 0.0480 0.0500 0.0470 0.0500 5386350 6.38%
PBH 2.0600 2.1900 2.0500 2.1700 1527184 6.37%
SHE 0.0160 0.0180 0.0160 0.0170 3099360 6.25%
SPQ 0.0470 0.0520 0.0470 0.0510 1845170 6.25%
GRE 0.1500 0.1700 0.1500 0.1700 41700 6.25%
CVN 0.1550 0.1700 0.1550 0.1700 2411822 6.25%
PFT 0.1650 0.1700 0.1650 0.1700 80530 6.25%
CYP 0.3250 0.3500 0.3250 0.3450 87813 6.15%
AN1 0.0350 0.0350 0.0350 0.0350 7560 6.06%
NRX 0.0360 0.0390 0.0350 0.0350 894681 6.06%
DRO 0.1750 0.1800 0.1700 0.1750 588230 6.06%
HIT 2.0400 2.1000 2.0400 2.1000 10361 6.06%
HCH 0.9350 0.9700 0.9300 0.9700 1040428 6.01%
PGY 0.0180 0.0180 0.0180 0.0180 1813891 5.88%
SLB 0.1775 0.1800 0.1775 0.1800 84056 5.88%
BET 0.3400 0.3600 0.3350 0.3600 2431109 5.88%
FEG 0.6850 0.7500 0.6850 0.7300 94020 5.80%
PET 0.0520 0.0550 0.0520 0.0550 1103757 5.77%
TSO 0.0350 0.0380 0.0320 0.0370 692577 5.71%
BAS 0.0360 0.0380 0.0360 0.0370 925222 5.71%
PTX 0.1800 0.1850 0.1800 0.1850 112387 5.71%
REM 0.1850 0.1950 0.1850 0.1850 119100 5.71%
BCB 0.3500 0.3800 0.3500 0.3700 18922771 5.71%
WIN 0.2700 0.2850 0.2650 0.2800 849585 5.66%
MGL 0.3700 0.3850 0.3700 0.3750 40852 5.63%
PPK 1.6100 1.8200 1.5950 1.7000 762713 5.59%
AQD 0.0190 0.0190 0.0180 0.0190 174036 5.56%
TAS 0.0190 0.0190 0.0190 0.0190 181 5.56%
CCZ 0.0190 0.0200 0.0190 0.0190 1452899 5.56%
SUM 0.1750 0.1900 0.1750 0.1900 221888 5.56%
BSN 0.1800 0.1900 0.1750 0.1900 578226 5.56%
PNR 0.1800 0.1950 0.1800 0.1900 2009604 5.56%
CUS 0.1900 0.1900 0.1900 0.1900 40000 5.56%
HRE 0.1900 0.1900 0.1900 0.1900 101327 5.56%
JAN 0.3600 0.4000 0.3600 0.3800 94590 5.56%
PLY 0.6350 0.6650 0.6300 0.6650 114386 5.56%
INR 0.6300 0.6700 0.6300 0.6700 6780602 5.51%
SGH 0.5800 0.5800 0.5800 0.5800 1000 5.45%
ARL 0.9250 1.0200 0.9250 0.9700 354307 5.43%
AVL 0.0370 0.0400 0.0370 0.0390 10309835 5.41%
GTK 1.4300 1.4800 1.4300 1.4800 36979 5.34%
DCN 0.0960 0.0990 0.0930 0.0990 1099827 5.32%
NTI 0.0980 0.0990 0.0960 0.0990 361894 5.32%
VHT 0.5450 0.6050 0.5400 0.5950 296796 5.31%
PAB 0.0190 0.0200 0.0190 0.0200 1720695 5.26%
CZL 0.0200 0.0200 0.0195 0.0200 7238029 5.26%
MXO 0.0360 0.0400 0.0360 0.0400 154809 5.26%
ARV 0.0580 0.0600 0.0580 0.0600 1372283 5.26%
TNG 0.0780 0.0830 0.0780 0.0800 479349 5.26%
RDT 0.5750 0.6000 0.5700 0.6000 1231298 5.26%
JRV 0.5750 0.6100 0.5700 0.6000 5095075 5.26%
LNK 3.1100 3.3000 3.0900 3.2700 7506882 5.14%
OPY 0.1950 0.2050 0.1950 0.2050 80614 5.13%
RNU 0.1950 0.2050 0.1950 0.2050 2578417 5.13%
DSE 0.2000 0.2050 0.1950 0.2050 491892 5.13%
ATX 0.1050 0.1050 0.1050 0.1050 15 5.00%
LVH 0.2000 0.2100 0.1950 0.2100 78903 5.00%
LIS 0.5150 0.5350 0.5150 0.5250 1988680 5.00%
CF1 0.0610 0.0640 0.0610 0.0640 36322 4.92%
CRR 0.0620 0.0650 0.0620 0.0650 8354749 4.84%
MLX 0.3200 0.3350 0.3100 0.3250 4230571 4.84%
GC1 0.6200 0.6500 0.6200 0.6500 56027 4.84%
WBCMOQ 4.3500 4.3600 4.3500 4.3600 6000 4.81%
CRN 1.9000 1.9750 1.8850 1.9750 6756777 4.77%
FFG 0.0220 0.0220 0.0210 0.0220 93031 4.76%
EPM 0.0220 0.0220 0.0220 0.0220 739882 4.76%
AJL 0.1050 0.1150 0.1050 0.1100 5040316 4.76%
CBO 1.6075 1.6650 1.6000 1.6650 2056 4.72%
RXM 0.2200 0.2250 0.2150 0.2250 627617 4.65%
STA 0.4350 0.4500 0.4250 0.4500 7006051 4.65%
EGR 0.3350 0.3400 0.3300 0.3400 152791 4.62%
DOU 0.0220 0.0230 0.0220 0.0230 176097 4.55%
1MC 0.0220 0.0235 0.0220 0.0230 6504485 4.55%
ST1 0.0660 0.0690 0.0660 0.0690 44398 4.55%
NUC 0.2300 0.2300 0.2300 0.2300 600 4.55%
TER 1.0050 1.0525 0.9950 1.0450 12006892 4.50%
STOKOB 2.8200 2.8200 2.8200 2.8200 750 4.44%
AKN 0.0920 0.0950 0.0910 0.0950 130422 4.40%
LTRKOC 0.9250 0.9500 0.9250 0.9500 25000 4.40%
TON 0.0230 0.0240 0.0230 0.0240 1204801 4.35%
AAU 0.0470 0.0480 0.0470 0.0480 598844 4.35%
SGI 0.1200 0.1200 0.1200 0.1200 100 4.35%
LDR 0.1200 0.1250 0.1200 0.1200 195217 4.35%
BRB 0.2350 0.2500 0.2300 0.2400 3184079 4.35%
PTR 0.0730 0.0730 0.0730 0.0730 28000 4.29%
NCZ 1.2050 1.2500 1.1850 1.2200 47657 4.27%
BCI 0.2350 0.2450 0.2350 0.2450 105267 4.26%
SYA 0.2400 0.2500 0.2350 0.2450 56938856 4.26%
BUX 0.0990 0.0990 0.0990 0.0990 175000 4.21%
PNN 0.4850 0.5050 0.4750 0.4950 355774 4.21%
MEL 0.0240 0.0250 0.0230 0.0250 732689 4.17%
ASR 0.0250 0.0280 0.0250 0.0250 15025874 4.17%
CRS 0.0500 0.0500 0.0500 0.0500 115167 4.17%
ACB 0.0700 0.0760 0.0700 0.0750 640900 4.17%
RMI 0.1200 0.1250 0.1200 0.1250 708397 4.17%
BNR 0.1200 0.1275 0.1200 0.1250 599448 4.17%
CKA 0.2400 0.2500 0.2350 0.2500 1019073 4.17%
MPG 0.2500 0.2500 0.2500 0.2500 8500 4.17%
JDO 1.2000 1.2750 1.2000 1.2500 1362813 4.17%
OBL 4.1400 4.3000 4.1200 4.2800 790440 4.14%
FWD 1.4800 1.5450 1.4800 1.5150 27568 4.12%
STX 0.2450 0.2550 0.2425 0.2550 3462751 4.08%
PPH 1.0000 1.0325 1.0000 1.0200 340241 4.08%
ITM 0.3700 0.3900 0.3700 0.3850 125431 4.05%
OBM 0.0740 0.0780 0.0740 0.0780 3165344 4.00%
LGP 0.2350 0.2600 0.2300 0.2600 178601 4.00%
EV1 0.2500 0.2600 0.2500 0.2600 41092 4.00%
AHK 0.2550 0.2600 0.2500 0.2600 26032 4.00%
IMM 0.2550 0.2650 0.2550 0.2600 3114318 4.00%
PGF 1.5000 1.5600 1.5000 1.5600 112924 4.00%
IMD 2.0000 2.1100 1.9600 2.1000 2002349 3.96%
GL1 2.2700 2.4300 2.2300 2.3700 737512 3.95%
GAL 1.3800 1.4850 1.3800 1.4500 456896 3.94%
ASB 2.3200 2.4100 2.3000 2.4000 956272 3.90%
ATH 0.0135 0.0135 0.0130 0.0135 247252 3.85%
EEL 0.0270 0.0270 0.0270 0.0270 30000 3.85%
AZL 0.0790 0.0850 0.0780 0.0810 20411454 3.85%
ALC 0.1300 0.1350 0.1300 0.1350 405009 3.85%
A1M 0.5400 0.5400 0.5350 0.5400 506560 3.85%
MVF 0.9450 0.9700 0.9450 0.9600 1534005 3.78%
TEG 0.0140 0.0140 0.0135 0.0140 3057780 3.70%
LER 0.0280 0.0280 0.0280 0.0280 764263 3.70%
EVS 0.1350 0.1400 0.1350 0.1400 265379 3.70%
GCY 0.2700 0.2800 0.2650 0.2800 350890 3.70%
PTG 0.2800 0.2800 0.2800 0.2800 33245 3.70%
AGE 0.0550 0.0580 0.0540 0.0580 15439721 3.57%
HVY 0.1400 0.1550 0.1400 0.1450 113656 3.57%
NIS 0.1450 0.1450 0.1450 0.1450 6 3.57%
MKR 0.1500 0.1550 0.1450 0.1450 576084 3.57%
SUV 0.0570 0.0590 0.0570 0.0590 142004 3.51%
AON 0.0580 0.0590 0.0550 0.0590 914239 3.51%
WIA 0.0590 0.0600 0.0590 0.0600 244680 3.45%
DXB 0.1450 0.1500 0.1450 0.1500 79479 3.45%
HMD 0.1450 0.1500 0.1450 0.1500 150921 3.45%
SLS 0.1500 0.1500 0.1500 0.1500 4575411 3.45%
GAP 0.3000 0.3000 0.2950 0.3000 200452 3.45%
RRR 0.3100 0.3100 0.3000 0.3000 52071 3.45%
COS 0.5850 0.6050 0.5850 0.6000 20795 3.45%
PGD 0.5950 0.6200 0.5950 0.6000 91793 3.45%
AGI 0.9000 0.9000 0.9000 0.9000 14531 3.45%
AEE 0.3000 0.3050 0.2950 0.3050 598139 3.39%
ICT 0.2200 0.2350 0.2200 0.2300 2245372 3.37%
NME 0.0330 0.0330 0.0310 0.0310 79010 3.33%
SPA 0.0650 0.0650 0.0620 0.0620 19802 3.33%
BGD 0.1550 0.1650 0.1550 0.1550 27640 3.33%
HAV 0.3000 0.3150 0.3000 0.3150 32561 3.28%
FMGKOW 4.1100 4.1100 4.1100 4.1100 1000 3.27%
TMS 0.0320 0.0330 0.0310 0.0320 2569169 3.23%
PVW 0.1550 0.1600 0.1550 0.1600 31000 3.23%
PPG 0.3100 0.3200 0.3050 0.3200 50912 3.23%
BMM 0.3200 0.3250 0.3200 0.3200 19475 3.23%
TUL 0.4800 0.4850 0.4650 0.4850 14532 3.19%
GRR 0.7900 0.8150 0.7650 0.8100 3005914 3.18%
S32KOA 0.7950 0.8350 0.7950 0.8100 27500 3.18%
GRV 0.0670 0.0670 0.0640 0.0650 427782 3.17%
SMI 0.6400 0.6500 0.6400 0.6500 53472 3.17%
CEL 0.1600 0.1650 0.1600 0.1650 282497 3.13%
NKL 0.1600 0.1750 0.1600 0.1650 585977 3.13%
CCX 1.4150 1.4950 1.3800 1.4850 780750 3.13%
QRI 1.4450 1.4950 1.4400 1.4950 1302706 3.10%
VR8 0.0960 0.1000 0.0930 0.1000 3566297 3.09%
GSR 0.0650 0.0675 0.0650 0.0670 1663011 3.08%
DOC 0.0690 0.0690 0.0660 0.0670 24480 3.08%
STM 0.0340 0.0340 0.0330 0.0340 1182220 3.03%
CR9 0.0350 0.0350 0.0340 0.0340 319654 3.03%
AS2O 0.1700 0.1700 0.1500 0.1700 85527 3.03%
MKL 0.0340 0.0350 0.0330 0.0350 646150 2.94%
MGU 0.0340 0.0350 0.0335 0.0350 872320 2.94%
BUB 0.5050 0.5250 0.5050 0.5250 1347753 2.94%
DYL 0.8550 0.8800 0.8500 0.8750 2760235 2.94%
IFM 1.2300 1.2300 1.2000 1.2250 738371 2.94%
GDA 0.6900 0.7100 0.6900 0.7100 9290 2.90%
SRG 0.6900 0.7100 0.6900 0.7100 206599 2.90%
KAI 0.0350 0.0380 0.0350 0.0360 15018982 2.86%
SIV 0.1800 0.1800 0.1800 0.1800 2912 2.86%
NHE 0.1800 0.1800 0.1800 0.1800 15000 2.86%
OCT 0.1800 0.1800 0.1800 0.1800 16253 2.86%
PPE 3.2000 3.2800 3.1100 3.2500 241320 2.85%
WR1 0.3600 0.3850 0.3600 0.3650 742307 2.82%
RED 0.1750 0.1900 0.1750 0.1850 18070771 2.78%
CBL 0.1800 0.1850 0.1500 0.1850 142113 2.78%
AVA 0.1850 0.1850 0.1750 0.1850 369483 2.78%
CY5 0.3600 0.3700 0.3500 0.3700 978238 2.78%
MXI 2.1800 2.2400 2.1500 2.2400 181250 2.75%
ATS 0.0380 0.0380 0.0340 0.0380 3055273 2.70%
HGO 0.0380 0.0380 0.0360 0.0380 1471561 2.70%
MM1 0.1900 0.2200 0.1900 0.1900 67000 2.70%
MNS 0.3750 0.3900 0.3725 0.3850 7282980 2.67%
REX 1.3300 1.3550 1.3000 1.3550 14120 2.65%
PAN 0.1900 0.2000 0.1900 0.1950 2097230 2.63%
JMS 0.1950 0.1950 0.1900 0.1950 21224 2.63%
VMT 0.3800 0.3900 0.3700 0.3900 102467 2.63%
ARX 0.7650 0.7800 0.7600 0.7800 38386 2.63%
LPI 0.5800 0.6075 0.5700 0.5900 2965387 2.61%
PIQ 0.9800 0.9900 0.9800 0.9900 10102 2.59%
AIV 0.0390 0.0400 0.0390 0.0400 80000 2.56%
MLM 0.0390 0.0400 0.0390 0.0400 350000 2.56%
GBZ 0.0395 0.0400 0.0395 0.0400 101600 2.56%
RPM 0.1950 0.2000 0.1900 0.2000 113956 2.56%
G6M 0.2000 0.2050 0.2000 0.2000 189016 2.56%
HFR 0.7750 0.8050 0.7700 0.8000 33619 2.56%
KME 0.8100 0.8100 0.8100 0.8100 9700 2.53%
BDM 0.2000 0.2050 0.2000 0.2050 42108 2.50%
MYR 0.6050 0.6175 0.5900 0.6150 1455857 2.50%
RHY 1.2100 1.2300 1.1900 1.2300 642374 2.50%
PXS 0.0830 0.0830 0.0810 0.0830 117149 2.47%
HHR 0.0420 0.0440 0.0415 0.0420 3219436 2.44%
FTL 0.2100 0.2300 0.2050 0.2100 36041 2.44%
CLG 0.4100 0.4350 0.4050 0.4200 99513 2.44%
LLCKOS 3.3900 3.3900 3.3900 3.3900 6248 2.42%
PRL 0.0830 0.0870 0.0790 0.0850 3190474 2.41%
VN8 0.0850 0.0860 0.0820 0.0850 190284 2.41%
CAY 0.0430 0.0430 0.0430 0.0430 84866 2.38%
SES 0.1100 0.1100 0.1050 0.1075 34938 2.38%
GNX 0.2100 0.2200 0.2100 0.2150 1279973 2.38%
MTO 2.5500 2.6000 2.5000 2.5900 61569 2.37%
AUC 0.0430 0.0440 0.0410 0.0440 1710117 2.33%
OEC 0.2200 0.2200 0.2200 0.2200 40000 2.33%
A4N 0.4350 0.4700 0.4350 0.4450 764793 2.30%
AZJ 3.4900 3.6200 3.4900 3.5700 7594788 2.29%
AIS 0.4400 0.4550 0.4300 0.4500 562195 2.27%
IXR 0.0450 0.0470 0.0450 0.0460 7272760 2.22%
SIG 0.6800 0.6900 0.6700 0.6900 2771612 2.22%
IPL 3.6100 3.7300 3.5800 3.6900 9848087 2.22%
KSN 0.0910 0.0930 0.0910 0.0930 192653 2.20%
GGG 0.0490 0.0490 0.0460 0.0470 355053 2.17%
AUN 0.0910 0.0940 0.0910 0.0940 431001 2.17%
NSB 0.0950 0.0950 0.0940 0.0940 136696 2.17%
FME 0.1150 0.1175 0.1100 0.1175 101333 2.17%
OSX 0.2350 0.2350 0.2350 0.2350 212 2.17%
AEEO 0.2350 0.2500 0.2300 0.2350 370104 2.17%
SRL 2.3300 2.3800 2.3300 2.3800 10324 2.15%
DXC 2.8300 2.8600 2.8300 2.8600 26001 2.14%
TBN 0.2350 0.2450 0.2350 0.2400 2225807 2.13%
IBC 0.4850 0.4850 0.4850 0.4850 22816 2.11%
EWC 0.0480 0.0490 0.0480 0.0490 137901 2.08%
ALK 0.7000 0.7350 0.7000 0.7350 1235564 2.08%
COB 0.7350 0.7450 0.7200 0.7400 243019 2.07%
8CO 0.0950 0.0990 0.0910 0.0990 52540 2.06%
ATC 0.0980 0.1000 0.0950 0.0990 3263684 2.06%
SYR 1.6950 1.7500 1.6750 1.7300 3314882 2.06%
DEX 0.0500 0.0500 0.0500 0.0500 2500 2.04%
BKG 0.2450 0.2500 0.2450 0.2500 55604 2.04%
OKR 0.2400 0.2600 0.2400 0.2550 6529 2.00%
LKE 1.0800 1.1050 1.0250 1.0250 27806623 1.99%
AXE 0.7400 0.7800 0.7400 0.7750 99867 1.97%
RXL 0.2550 0.2600 0.2500 0.2600 141101 1.96%
COE 0.2600 0.2650 0.2600 0.2650 10799331 1.92%
DTZ 0.2650 0.2650 0.2650 0.2650 20000 1.92%
ERD 1.3500 1.3500 1.3400 1.3400 811 1.90%
GNG 2.1000 2.1500 2.1000 2.1400 33021 1.90%
SHJ 1.1800 1.2100 1.1800 1.2100 45611 1.89%
SDF 4.7700 4.8600 4.7650 4.8600 1847579 1.89%
EMN 0.2650 0.2750 0.2650 0.2750 95513 1.85%
BSE 0.2750 0.2750 0.2650 0.2750 905609 1.85%
BGL 0.8000 0.8300 0.7950 0.8250 1634474 1.85%
NIM 0.2750 0.2800 0.2750 0.2800 13999 1.82%
MOZ 0.2800 0.2800 0.2800 0.2800 10740 1.82%
NBI 1.3650 1.3950 1.3650 1.3950 200481 1.82%
SEC 1.9300 1.9700 1.9300 1.9700 124322 1.81%
LIT 0.0560 0.0580 0.0550 0.0570 2311160 1.79%
M7T 0.5650 0.5700 0.5500 0.5700 139318 1.79%
RKN 1.1500 1.1550 1.1400 1.1550 33621 1.76%
MNY 2.0000 2.0700 1.9850 2.0200 472869 1.76%
AGN 0.4425 0.4425 0.4425 0.4425 29548 1.72%
QAL 2.3200 2.3600 2.2800 2.3600 534104 1.72%
HLA 1.5000 1.5050 1.4800 1.4900 79810 1.71%
AT1 0.0590 0.0600 0.0590 0.0600 111477 1.69%
A8G 0.2900 0.3000 0.2900 0.3000 11300 1.69%
COD 0.3000 0.3000 0.3000 0.3000 82894 1.69%
PIC 1.1850 1.2400 1.1600 1.2100 333578 1.68%
HAS 3.6100 3.6600 3.5300 3.6300 586487 1.68%
HYD 0.0600 0.0610 0.0600 0.0610 4519 1.67%
LRT 1.2200 1.2200 1.2200 1.2200 6800 1.67%
MSB 0.9200 0.9350 0.9100 0.9200 608671 1.66%
OMH 0.6075 0.6250 0.6050 0.6150 126979 1.65%
MQR 0.0600 0.0640 0.0590 0.0620 1162945 1.64%
ZNC 0.3050 0.3100 0.3050 0.3100 216557 1.64%
SOR 0.1550 0.1575 0.1550 0.1575 13955 1.61%
SPN 0.9300 0.9450 0.9300 0.9450 68617 1.61%
NAN 3.6800 3.8000 3.6600 3.8000 596988 1.60%
FZO 0.3150 0.3200 0.2950 0.3200 1944932 1.59%
FBU 4.4300 4.4900 4.4150 4.4800 692961 1.59%
YOJ 0.0640 0.0650 0.0640 0.0650 23055 1.56%
HRZ 0.0640 0.0670 0.0640 0.0650 119403 1.56%
CAJ 0.3200 0.3250 0.3150 0.3250 473762 1.56%
VR1 0.0660 0.0670 0.0660 0.0660 321945 1.54%
ARU 0.3250 0.3350 0.3200 0.3300 1896662 1.54%
LVT 0.0660 0.0670 0.0650 0.0670 987269 1.52%
FDV 0.6650 0.6775 0.6400 0.6700 880853 1.52%
SYM 3.3100 3.4400 3.2900 3.3600 63291 1.51%
IG6 0.3450 0.3500 0.3400 0.3400 183871 1.49%
CPN 0.6600 0.7000 0.6550 0.6800 24581 1.49%
GOR 1.3700 1.4100 1.3550 1.4050 5027113 1.44%
TGF 2.1100 2.1300 2.1000 2.1200 12309 1.44%
AHF 0.0700 0.0710 0.0700 0.0710 118849 1.43%
MYE 0.3400 0.3850 0.3400 0.3550 190476 1.43%
AV1 0.0720 0.0720 0.0720 0.0720 7894 1.41%
WSP 0.7250 0.7500 0.7100 0.7400 483775 1.37%
OD6 0.1875 0.1875 0.1875 0.1875 23421 1.35%
SNC 0.7400 0.7550 0.7350 0.7500 124908 1.35%
KSM 2.2900 2.2900 2.2900 2.2900 227 1.33%
VEN 0.0780 0.0800 0.0770 0.0770 382711 1.32%
QGL 0.3850 0.3850 0.3800 0.3850 110518 1.32%
CXO 1.1500 1.1950 1.1350 1.1600 30156110 1.31%
GT1 0.7800 0.8200 0.7600 0.7800 566254 1.30%
SKT 1.9100 1.9550 1.9100 1.9550 8857 1.30%
IR1 1.9200 1.9500 1.9100 1.9450 208324 1.30%
NSR 2.3200 2.3700 2.3100 2.3600 2419712 1.29%
CHZ 0.0780 0.0790 0.0780 0.0790 474027 1.28%
HIO 0.3900 0.4000 0.3850 0.3950 1155592 1.28%
HDN 1.1600 1.1950 1.1500 1.1900 2279497 1.28%
SNS 0.0795 0.0800 0.0795 0.0800 58000 1.27%
AQC 0.4150 0.4450 0.3950 0.4000 212275 1.27%
NXS 0.7900 0.8000 0.7900 0.8000 1935 1.27%
LMG 0.0810 0.0820 0.0800 0.0810 111501 1.25%
MCM 0.4100 0.4250 0.4050 0.4050 60715 1.25%
NIC 0.8050 0.8300 0.7950 0.8200 6785376 1.23%
NCC 0.8150 0.8250 0.8150 0.8250 47772 1.23%
OXT 0.0820 0.0830 0.0820 0.0830 1205 1.22%
WAA 0.8600 0.8900 0.8500 0.8500 80831 1.19%
EPY 0.4350 0.4350 0.4350 0.4350 12025 1.16%
PDNKOB 0.4350 0.4350 0.4350 0.4350 40000 1.16%
OML 1.3050 1.3250 1.2900 1.3100 1248690 1.16%
HE8 0.0890 0.0900 0.0880 0.0900 333960 1.12%
HAW 0.0890 0.0900 0.0890 0.0900 217654 1.12%
SWM 0.4550 0.4750 0.4500 0.4700 2674865 1.08%
PCI 0.9450 0.9450 0.9300 0.9400 360333 1.08%
AX1 1.3900 1.4150 1.3850 1.4050 385890 1.08%
ABY 1.3950 1.4000 1.3650 1.4000 28783 1.08%
GMA 2.8400 2.8900 2.8300 2.8700 1760595 1.06%
IAG 4.7900 4.8500 4.7600 4.8300 13646348 1.05%
TPG 4.7700 4.8500 4.7300 4.8500 1807724 1.04%
BRU 0.0980 0.0980 0.0920 0.0980 673209 1.03%
RAC 1.9200 1.9900 1.9100 1.9700 51352 1.03%
RMC 1.0000 1.0050 0.9800 0.9900 195732 1.02%
IIGF 2.9500 3.0000 2.9500 2.9800 62034 1.02%

Top Stock Losers Today


Last updated Oct 06, 2022
Symbol Open High Low Close Volume Percent
ARE 0.0020 0.0020 0.0010 0.0010 2027300 -50.00%
JAV 0.0010 0.0010 0.0010 0.0010 1067000 -33.33%
TD1 0.0030 0.0030 0.0020 0.0020 22030908 -33.33%
MFGKOA 3.2200 3.2800 2.9000 3.0200 11000 -27.23%
CPT 0.0030 0.0030 0.0030 0.0030 2529444 -25.00%
PLSKOR 1.7200 1.7200 1.4700 1.4700 1480 -23.04%
BPM 0.1300 0.1300 0.1100 0.1100 104098 -18.52%
ENV 0.0140 0.0140 0.0140 0.0140 1492 -17.65%
GLV 0.0020 0.0030 0.0020 0.0025 179810 -16.67%
CTO 0.0050 0.0050 0.0050 0.0050 143300 -16.67%
LNY 0.0060 0.0060 0.0050 0.0050 291642 -16.67%
DW8 0.0060 0.0065 0.0050 0.0050 8051779 -16.67%
CPHO 0.0060 0.0070 0.0060 0.0060 250714 -14.29%
CHK 0.0070 0.0070 0.0055 0.0060 13637916 -14.29%
TZL 0.1000 0.1000 0.0960 0.0960 77373 -12.73%
GMN 0.0075 0.0080 0.0070 0.0070 112333 -12.50%
EXL 0.0320 0.0320 0.0280 0.0280 2387 -12.50%
FMEO 0.0400 0.0400 0.0350 0.0350 401868 -12.50%
ONE 0.1150 0.1200 0.1050 0.1050 604781 -12.50%
CVR 0.1450 0.1500 0.1400 0.1400 93356 -12.50%
SPFMOR 3.2300 3.2300 3.0600 3.0600 740 -12.07%
WYX 0.1300 0.1300 0.1100 0.1100 75414 -12.00%
APX 2.8800 2.9600 2.7300 2.9400 4177590 -11.71%
TOY 0.0280 0.0280 0.0220 0.0230 14806142 -11.54%
BAT 0.0050 0.0050 0.0040 0.0040 343931 -11.11%
RDN 0.0090 0.0095 0.0080 0.0080 2036054 -11.11%
NTU 0.0450 0.0450 0.0410 0.0410 2543691 -10.87%
ZIPKOG 0.3900 0.3900 0.3700 0.3700 13125 -10.84%
REC 0.1800 0.1800 0.1600 0.1650 86448 -10.81%
ATP 0.0380 0.0380 0.0330 0.0340 307520 -10.53%
LRDO 0.1350 0.1350 0.1300 0.1300 103899 -10.34%
ODE 0.0200 0.0200 0.0180 0.0180 1281430 -10.00%
ICG 0.0370 0.0370 0.0360 0.0360 168246 -10.00%
SNG 0.1900 0.1900 0.1800 0.1800 7159 -10.00%
EEG 0.2000 0.2000 0.1850 0.1850 689059 -9.76%
QML 0.1550 0.1550 0.1350 0.1400 400463 -9.68%
NVXKOE 0.5300 0.5800 0.5250 0.5600 40000 -9.68%
FRX 0.0400 0.0400 0.0380 0.0380 252475 -9.52%
GWR 0.0750 0.0750 0.0680 0.0680 314453 -9.33%
CDR 0.0740 0.0740 0.0690 0.0690 30000 -9.21%
AMD 0.0050 0.0055 0.0050 0.0050 4600000 -9.09%
AJX 0.0200 0.0200 0.0200 0.0200 25000 -9.09%
BCK 0.0220 0.0220 0.0200 0.0200 890083 -9.09%
ECS 0.0220 0.0220 0.0200 0.0200 2467957 -9.09%
E33 0.0330 0.0330 0.0300 0.0300 580000 -9.09%
KZR 0.2200 0.2200 0.2000 0.2000 57734 -9.09%
WEC 0.3650 0.3650 0.3500 0.3500 12664 -9.09%
PPL 0.0310 0.0310 0.0310 0.0310 910000 -8.82%
HTG 0.0770 0.0800 0.0730 0.0730 18900 -8.75%
OSL 0.0450 0.0450 0.0420 0.0420 172654 -8.70%
SRK 0.1100 0.1150 0.1050 0.1050 394175 -8.70%
LYN 0.2900 0.2900 0.2700 0.2700 91851 -8.47%
ROG 0.0050 0.0060 0.0050 0.0055 7365851 -8.33%
AJQ 0.0060 0.0060 0.0055 0.0055 616666 -8.33%
SBR 0.0060 0.0060 0.0055 0.0055 12895332 -8.33%
LCT 0.0110 0.0110 0.0110 0.0110 1508805 -8.33%
PKD 0.0240 0.0240 0.0220 0.0220 111000 -8.33%
TCG 0.0440 0.0440 0.0440 0.0440 46873 -8.33%
FG1 0.1100 0.1100 0.1100 0.1100 160000 -8.33%
KNM 0.0240 0.0240 0.0230 0.0230 208871 -8.00%
LSR 0.0070 0.0070 0.0060 0.0060 446973 -7.69%
SW1 0.0120 0.0120 0.0120 0.0120 24000 -7.69%
1AG 0.0120 0.0120 0.0120 0.0120 400000 -7.69%
PUR 0.0130 0.0130 0.0120 0.0120 626129 -7.69%
NVU 0.0130 0.0130 0.0120 0.0120 2338609 -7.69%
SHN 0.0270 0.0270 0.0240 0.0240 1593710 -7.69%
LGM 0.1200 0.1250 0.1200 0.1250 75692 -7.41%
CBR 0.2750 0.2750 0.2500 0.2500 61160 -7.41%
ZIP 0.7300 0.7350 0.6850 0.6900 6007500 -7.38%
SXG 0.3400 0.3400 0.3150 0.3150 305858 -7.35%
WC1 0.2550 0.2550 0.2500 0.2550 302518 -7.27%
HLX 0.0070 0.0070 0.0065 0.0065 1517285 -7.14%
SRZ 0.0140 0.0140 0.0130 0.0130 899188 -7.14%
LCL 0.0280 0.0280 0.0250 0.0260 2708779 -7.14%
RSH 0.0380 0.0410 0.0380 0.0390 273722 -7.14%
E2M 0.1300 0.1300 0.1300 0.1300 8000 -7.14%
BVS 1.2600 1.2650 1.1600 1.1800 1396316 -7.09%
AUQ 0.0430 0.0430 0.0400 0.0400 47587 -6.98%
TI1 0.0290 0.0290 0.0270 0.0270 874264 -6.90%
MTC 0.4450 0.4500 0.4150 0.4150 381645 -6.74%
VKA 0.0070 0.0070 0.0070 0.0070 57568 -6.67%
LSA 0.0140 0.0140 0.0130 0.0140 159463 -6.67%
RLC 0.0140 0.0140 0.0130 0.0140 964119 -6.67%
CUL 0.0140 0.0150 0.0140 0.0140 310100 -6.67%
CZR 0.0150 0.0150 0.0140 0.0140 1863634 -6.67%
MDR 0.1450 0.1450 0.1400 0.1400 9578 -6.67%
CSS 0.5900 0.5900 0.5600 0.5600 559837 -6.67%
RWL 0.9350 0.9350 0.9350 0.9350 2151 -6.50%
MAU 0.9500 0.9500 0.9350 0.9350 350 -6.50%
RLT 2.5600 2.5900 2.4500 2.4500 11665 -6.49%
MX1 0.1550 0.1550 0.1450 0.1450 127902 -6.45%
5EA 2.0600 2.0600 1.9350 1.9400 841337 -6.28%
GED 0.0160 0.0160 0.0150 0.0150 878240 -6.25%
NAG 0.0730 0.0750 0.0730 0.0750 74000 -6.25%
MYX 0.3100 0.3100 0.2950 0.3000 1825718 -6.25%
ASN 0.3200 0.3200 0.3000 0.3050 9169899 -6.15%
PLSKOU 2.7200 2.7200 2.4500 2.6100 91596 -6.12%
MCR 1.9800 1.9800 1.8350 1.8450 2263969 -6.11%
MDI 0.0650 0.0650 0.0620 0.0620 9322 -6.06%
PGG 1.5600 1.5900 1.4800 1.4800 417669 -6.03%
RFT 0.0340 0.0340 0.0320 0.0320 216023 -5.88%
WBT 2.1600 2.1900 2.0800 2.0900 634107 -5.86%
PYC 0.0690 0.0690 0.0650 0.0650 126057 -5.80%
URW 3.2300 3.2700 3.2000 3.2500 1116645 -5.80%
AUZ 0.0730 0.0730 0.0660 0.0660 838024 -5.71%
RAD 0.1700 0.1700 0.1650 0.1650 186687 -5.71%
AIM 0.3500 0.3500 0.3250 0.3300 46807 -5.71%
PEK 0.4450 0.4500 0.4200 0.4200 476849 -5.62%
1CG 0.0180 0.0180 0.0170 0.0170 296968 -5.56%
LIO 0.0350 0.0350 0.0340 0.0340 439772 -5.56%
SOP 0.1750 0.1750 0.1700 0.1700 366191 -5.56%
NOU 0.1800 0.1800 0.1700 0.1700 56792 -5.56%
JGH 0.0590 0.0590 0.0530 0.0530 1054471 -5.36%
WOA 0.4800 0.4800 0.4450 0.4450 157394 -5.32%
KPO 0.0180 0.0180 0.0180 0.0180 250347 -5.26%
LOM 0.0570 0.0570 0.0540 0.0540 1316659 -5.26%
ICL 0.0960 0.0960 0.0890 0.0900 291802 -5.26%
NZK 0.1900 0.1900 0.1800 0.1800 1753 -5.26%
PE1 1.5450 1.5500 1.4600 1.4650 307455 -5.18%
GIB 0.0550 0.0550 0.0550 0.0550 3740 -5.17%
WZR 0.0550 0.0570 0.0550 0.0550 3136939 -5.17%
TRP 0.2750 0.2750 0.2750 0.2750 12991 -5.17%
BIS 2.2700 2.2700 2.1300 2.2100 146330 -5.15%
DRX 0.0370 0.0370 0.0370 0.0370 277599 -5.13%
SGQ 0.0390 0.0395 0.0370 0.0370 1458744 -5.13%
MMM 0.1900 0.2000 0.1800 0.1850 185356 -5.13%
C6C 1.8450 1.8700 1.8150 1.8600 43426 -5.10%
TMG 0.0560 0.0630 0.0560 0.0560 330137 -5.08%
NABKOC 4.6700 4.6700 4.6700 4.6700 651 -5.08%
LCY 0.0180 0.0190 0.0180 0.0190 2979913 -5.00%
PSC 0.1050 0.1050 0.0950 0.0950 898119 -5.00%
FAL 0.1900 0.2000 0.1900 0.1900 281524 -5.00%
IOU 0.0610 0.0610 0.0570 0.0580 1756005 -4.92%
GSM 0.0415 0.0420 0.0390 0.0390 259331 -4.88%
GNP 0.8950 0.9000 0.8700 0.8800 47774 -4.86%
CM8 0.0200 0.0200 0.0200 0.0200 33380 -4.76%
BGT 0.1000 0.1000 0.1000 0.1000 50 -4.76%
GBR 0.1000 0.1000 0.1000 0.1000 278652 -4.76%
RBX 0.1050 0.1050 0.1000 0.1000 152748 -4.76%
MFGO 0.5300 0.5300 0.5050 0.5050 146997 -4.72%
KLL 0.0430 0.0430 0.0400 0.0410 14369585 -4.65%
AFG 1.7400 1.7400 1.6500 1.6750 381965 -4.56%
TMZ 0.0220 0.0225 0.0210 0.0210 1314080 -4.55%
GMR 0.0460 0.0460 0.0420 0.0420 11934 -4.55%
EQS 0.0630 0.0630 0.0630 0.0630 20000 -4.55%
ARN 0.2100 0.2150 0.2000 0.2100 94094 -4.55%
ASM 2.4200 2.4300 2.3100 2.3100 343772 -4.55%
MGX 0.4450 0.4450 0.4250 0.4250 485639 -4.49%
FFF 0.0870 0.0870 0.0870 0.0870 76200 -4.40%
CHNKOC 1.5700 1.6700 1.5700 1.6350 30000 -4.39%
SRI 0.0450 0.0450 0.0440 0.0440 42599 -4.35%
TTT 0.2300 0.2300 0.2000 0.2200 163884 -4.35%
SMN 0.4400 0.4500 0.4400 0.4500 40349 -4.26%
IXC 0.5650 0.5700 0.5600 0.5650 35700 -4.24%
AMM 0.0680 0.0680 0.0680 0.0680 10000 -4.23%
FOD 0.0240 0.0240 0.0230 0.0230 416228 -4.17%
ELE 0.0240 0.0245 0.0230 0.0230 305686 -4.17%
MKG 0.0490 0.0490 0.0460 0.0460 268800 -4.17%
VTG 0.1200 0.1200 0.1100 0.1150 345960 -4.17%
ENR 0.1200 0.1200 0.1150 0.1150 328167 -4.17%
CE1 0.1200 0.1200 0.1150 0.1150 1353914 -4.17%
LOT 0.2250 0.2350 0.2250 0.2300 1298194 -4.17%
EMV 1.4350 1.4450 1.3950 1.4000 34393 -4.11%
MEU 0.0490 0.0490 0.0450 0.0470 2159671 -4.08%
NPR 1.4500 1.4800 1.4000 1.4150 67936 -4.07%
JNO 0.0970 0.0970 0.0920 0.0950 179423 -4.04%
FIJ 0.0240 0.0240 0.0220 0.0240 1196346 -4.00%
RCW 0.0430 0.0480 0.0430 0.0480 53333 -4.00%
BIT 0.0500 0.0500 0.0470 0.0480 403493 -4.00%
AWJ 0.0720 0.0720 0.0720 0.0720 5454 -4.00%
CI1 0.1200 0.1200 0.1200 0.1200 14200 -4.00%
MCP 0.7500 0.7500 0.6800 0.7200 124639 -4.00%
CDO 2.2500 2.2500 2.2000 2.2000 9020 -3.93%
CLT 0.0250 0.0250 0.0250 0.0250 22400 -3.85%
BCN 0.0250 0.0260 0.0250 0.0250 2011051 -3.85%
MGT 0.0250 0.0260 0.0250 0.0250 2210294 -3.85%
TYM 0.0270 0.0270 0.0250 0.0250 1250981 -3.85%
MTM 0.1300 0.1300 0.1250 0.1250 10763 -3.85%
ZNO 0.1300 0.1300 0.1250 0.1250 2439176 -3.85%
MEZ 4.2100 4.3400 4.2100 4.2600 31751 -3.84%
AGG 4.4000 4.4000 4.3300 4.3300 6904 -3.78%
CMG 0.2700 0.2700 0.2600 0.2600 147864 -3.70%
FLN 0.2750 0.2750 0.2400 0.2600 597088 -3.70%
MEA 0.4100 0.4100 0.3900 0.3900 172697 -3.70%
ACL 3.7900 3.8200 3.6200 3.6800 1428885 -3.66%
BC8 0.3400 0.3400 0.3300 0.3300 121837 -3.65%
BSA 0.0530 0.0530 0.0530 0.0530 46293 -3.64%
OCN 0.5300 0.5500 0.5200 0.5300 90214 -3.64%
KLS 4.8000 4.9100 4.7600 4.8100 320277 -3.61%
AND 1.5500 1.5500 1.4450 1.4750 22296 -3.59%
GLB 3.3100 3.3100 3.2300 3.2300 4165 -3.58%
FBR 0.0550 0.0570 0.0510 0.0540 5474537 -3.57%
RVS 0.1350 0.1350 0.1350 0.1350 54059 -3.57%
POD 0.1400 0.1400 0.1350 0.1350 402218 -3.57%
FRE 0.2900 0.2900 0.2700 0.2700 14792 -3.57%
AMX 0.4400 0.4400 0.3950 0.4050 77756 -3.57%
NTD 0.6950 0.7000 0.6800 0.6800 75894 -3.55%
NMT 1.1350 1.1550 1.1050 1.1100 1779462 -3.48%
GWA 2.0100 2.0300 1.9400 1.9400 220650 -3.48%
HMG 0.1350 0.1400 0.1350 0.1400 42405 -3.45%
BYE 0.1450 0.1475 0.1400 0.1400 929822 -3.45%
AR9 0.1500 0.1550 0.1400 0.1400 150196 -3.45%
LEX 0.2900 0.2900 0.2800 0.2800 70000 -3.45%
EMH 0.7300 0.7300 0.7000 0.7050 55093 -3.42%
NGS 0.0920 0.0920 0.0860 0.0860 154062 -3.37%
DHG 3.5200 3.5300 3.4100 3.4500 2129890 -3.36%
4DS 0.0280 0.0300 0.0280 0.0290 2732577 -3.33%
ARUO 0.0600 0.0610 0.0580 0.0580 23812 -3.33%
VMC 0.1500 0.1500 0.1450 0.1450 26078 -3.33%
SPT 0.1500 0.1500 0.1450 0.1450 546543 -3.33%
KGL 0.2900 0.3000 0.2800 0.2900 46996 -3.33%
5GG 0.3000 0.3100 0.2950 0.2950 254365 -3.28%
AHL 1.5500 1.5500 1.4900 1.5000 152553 -3.23%
PWR 2.7600 2.8500 2.7200 2.7400 538982 -3.18%
E25 0.7900 0.8250 0.7650 0.7650 119064 -3.16%
CLV 1.2350 1.2400 1.2200 1.2300 50153 -3.15%
ANX 0.0630 0.0630 0.0620 0.0620 165657 -3.13%
EXR 0.1600 0.1600 0.1525 0.1550 433326 -3.13%
ABX 0.1600 0.1600 0.1550 0.1550 56823 -3.13%
PGO 0.4750 0.4750 0.4600 0.4650 101604 -3.12%
HT1 1.3050 1.3050 1.2450 1.2600 12115 -3.08%
NWC 0.0320 0.0330 0.0320 0.0320 193677 -3.03%
PSL 0.0330 0.0330 0.0320 0.0320 275644 -3.03%
LYK 0.1600 0.1600 0.1600 0.1600 21437 -3.03%
SVY 0.1650 0.1650 0.1600 0.1600 112265 -3.03%
VTX 0.1650 0.1650 0.1600 0.1600 410622 -3.03%
RAS 0.3250 0.3400 0.3150 0.3200 2275762 -3.03%
AKM 0.0970 0.0970 0.0970 0.0970 65 -3.00%
ART 0.3300 0.3350 0.3150 0.3250 258694 -2.99%
TSI 1.3300 1.3400 1.3000 1.3000 4308 -2.99%
GSS 0.8400 0.8400 0.8150 0.8150 1623341 -2.98%
ACF 0.5050 0.5050 0.4850 0.4900 78800 -2.97%
ALA 0.0330 0.0350 0.0320 0.0330 932977 -2.94%
TGA 0.1650 0.1700 0.1650 0.1650 621390 -2.94%
COI 0.1700 0.1700 0.1650 0.1650 518215 -2.94%
SGRKOB 0.4950 0.4950 0.4950 0.4950 5000 -2.94%
LPM 0.6800 0.6800 0.6600 0.6600 47436 -2.94%
ALI 2.4000 2.4000 2.3100 2.3300 40858 -2.92%
DCC 0.0340 0.0350 0.0330 0.0340 796805 -2.86%
G1A 0.1750 0.1750 0.1550 0.1700 559587 -2.86%
MAP 0.1750 0.1750 0.1700 0.1700 76677 -2.86%
MCA 0.1775 0.1800 0.1700 0.1700 351541 -2.86%
ANG 0.3500 0.3500 0.3400 0.3400 125946 -2.86%
SHA 1.7100 1.7100 1.7000 1.7000 11034 -2.86%
PLL 0.8650 0.8700 0.8550 0.8550 1565496 -2.84%
ZSIKOI 1.0300 1.0300 1.0300 1.0300 15000 -2.83%
DNK 0.3300 0.3500 0.3250 0.3450 1684032 -2.82%
ADH 2.1300 2.1300 2.0300 2.0700 268392 -2.82%
SLA 2.1400 2.1400 2.0700 2.0700 17502 -2.82%
BEZ 0.0350 0.0350 0.0350 0.0350 224914 -2.78%
KAU 0.1800 0.1800 0.1750 0.1750 209407 -2.78%
MME 0.3650 0.3650 0.3500 0.3500 54666 -2.78%
OPT 1.0800 1.0950 1.0600 1.0650 430884 -2.74%
BLX 2.1400 2.2000 2.0700 2.1400 41240 -2.73%
AQZ 3.2400 3.2400 3.2000 3.2200 6918 -2.72%
APC 0.0370 0.0370 0.0360 0.0360 538635 -2.70%
MAN 0.0370 0.0380 0.0350 0.0360 2259680 -2.70%
AUT 0.0390 0.0400 0.0360 0.0360 1246010 -2.70%
SVL 0.1800 0.1850 0.1800 0.1800 768336 -2.70%
NOX 0.1850 0.1900 0.1800 0.1800 750458 -2.70%
BSX 0.1900 0.2000 0.1800 0.1800 1415675 -2.70%
PPY 0.0370 0.0370 0.0370 0.0370 61155 -2.63%
NSX 0.0380 0.0380 0.0370 0.0370 100131 -2.63%
RFX 0.0390 0.0390 0.0370 0.0370 1109061 -2.63%
WSI 0.1850 0.1850 0.1850 0.1850 250519 -2.63%
PDI 0.1850 0.1875 0.1850 0.1850 89000 -2.63%
AMN 0.3750 0.3750 0.3700 0.3700 14564 -2.63%
SZL 0.5700 0.5700 0.5350 0.5550 364519 -2.63%
LGL 2.7400 2.7600 2.5800 2.6400 288583 -2.58%
GGE 0.0190 0.0200 0.0180 0.0190 3602486 -2.56%
RNE 0.0390 0.0390 0.0380 0.0380 117241 -2.56%
NXM 0.1950 0.2000 0.1900 0.1900 115372 -2.56%
CNB 0.8150 0.8150 0.7700 0.7700 55434 -2.53%
STK 0.0400 0.0400 0.0390 0.0390 557463 -2.50%
LEG 0.0410 0.0410 0.0390 0.0390 836181 -2.50%
HAL 0.2950 0.2950 0.2925 0.2925 15490 -2.50%
WLS 0.5850 0.5850 0.5850 0.5850 30000 -2.50%
BML 0.2100 0.2100 0.1950 0.2000 81866 -2.44%
MMG 0.4100 0.4100 0.4000 0.4000 35894 -2.44%
AVJ 0.4100 0.4100 0.4100 0.4100 965 -2.38%
LBL 0.8200 0.8200 0.8200 0.8200 31 -2.38%
LGI 1.7400 1.7400 1.7000 1.7000 95877 -2.30%
WMA 1.0750 1.0850 1.0650 1.0650 180645 -2.29%
AQI 0.0450 0.0450 0.0430 0.0430 535878 -2.27%
BOD 0.0880 0.0910 0.0860 0.0860 71186 -2.27%
CTP 0.0870 0.0880 0.0870 0.0870 67227 -2.25%
MLS 0.0430 0.0450 0.0430 0.0440 601311 -2.22%
AMA 0.2200 0.2250 0.2150 0.2200 864051 -2.22%
VVA 1.1300 1.1300 1.1050 1.1050 32378 -2.21%
XRF 0.6850 0.6850 0.6600 0.6700 16264 -2.19%
VNT 2.7400 2.7400 2.6600 2.6900 3342875 -2.18%
TYX 0.0460 0.0490 0.0440 0.0450 7599625 -2.17%
DM1 0.4600 0.4600 0.4500 0.4500 46966 -2.17%
WQG 1.1550 1.1600 1.1300 1.1300 81236 -2.16%
AVH 1.6100 1.6100 1.5700 1.5850 90862 -2.16%
POS 0.0450 0.0490 0.0450 0.0460 2737958 -2.13%
ADO 0.0470 0.0470 0.0450 0.0460 1077090 -2.13%
IMI 0.2350 0.2350 0.2300 0.2300 58592 -2.13%
KGN 3.2100 3.3000 3.1800 3.2100 374567 -2.13%
NVX 1.8750 1.9350 1.8400 1.8800 2962495 -2.08%
OPN 0.1200 0.1200 0.1050 0.1200 506470 -2.04%
SLX 2.9600 3.0400 2.8900 2.9000 311266 -2.03%
MAD 2.9700 2.9700 2.9100 2.9100 20811 -2.02%
HCW 1.5000 1.5100 1.4550 1.4650 242545 -2.01%
NML 0.0480 0.0490 0.0480 0.0490 895654 -2.00%
WTL 0.0980 0.0980 0.0980 0.0980 51 -2.00%
MGV 0.2450 0.2450 0.2400 0.2450 524538 -2.00%
WEB 4.9400 5.0000 4.9000 4.9000 1018521 -2.00%
CYL 1.2600 1.2600 1.2300 1.2300 13232 -1.99%
XJOMOT 4.6000 4.6000 4.4200 4.4900 33000 -1.97%
RTR 0.2600 0.2650 0.2500 0.2500 579644 -1.96%
FEX 0.2600 0.2650 0.2500 0.2500 3070328 -1.96%
RZI 0.5000 0.5100 0.5000 0.5000 24734 -1.96%
TOP 0.5200 0.5200 0.5100 0.5100 35996 -1.92%
EML 0.7800 0.7850 0.7500 0.7700 1947294 -1.91%
DEM 0.1300 0.1300 0.1300 0.1300 5013 -1.89%
CNR 0.2650 0.2650 0.2550 0.2600 46969 -1.89%
CAN 0.2650 0.2650 0.2600 0.2600 145743 -1.89%
URF 0.2650 0.2650 0.2600 0.2600 1176484 -1.89%
PTL 0.3900 0.3900 0.3900 0.3900 5852 -1.89%
DBI 2.1200 2.1200 2.0800 2.0800 195645 -1.89%
AWC 1.3200 1.3350 1.3050 1.3050 9831617 -1.88%
TOT 0.8100 0.8100 0.8000 0.8000 44604 -1.84%
PV1 0.0550 0.0550 0.0530 0.0540 528562 -1.82%
ABC 1.9250 1.9700 1.8900 1.9050 1365107 -1.80%
MCL 0.1400 0.1400 0.1350 0.1400 169697 -1.75%
WLE 1.4450 1.4450 1.4250 1.4250 1237045 -1.72%
LEL 1.1500 1.2450 1.1100 1.1500 2078224 -1.71%
NGI 1.1650 1.1750 1.1500 1.1600 220061 -1.69%
CWP 4.1300 4.1400 4.0800 4.0800 233395 -1.69%
ODA 0.0590 0.0590 0.0590 0.0590 1350 -1.67%
WHK 0.0600 0.0610 0.0570 0.0590 144183 -1.67%
LIN 0.3100 0.3150 0.3000 0.3000 387572 -1.64%
RCAP 1.5000 1.5050 1.4900 1.5000 2743719 -1.64%
PNC 0.3050 0.3050 0.3050 0.3050 78000 -1.61%
CU6 0.6250 0.6300 0.6150 0.6150 72614 -1.60%
A11 0.6450 0.6500 0.6050 0.6400 269198 -1.54%
MAY 0.0680 0.0685 0.0650 0.0650 3716576 -1.52%
CTM 0.9700 1.0050 0.9700 0.9700 2135952 -1.52%
DEL 0.0700 0.0700 0.0660 0.0660 98057 -1.49%
WAX 1.3400 1.3450 1.3050 1.3200 96226 -1.49%
IPD 0.0680 0.0700 0.0630 0.0670 1957667 -1.47%
CYM 0.0690 0.0700 0.0670 0.0670 1696611 -1.47%
IMR 0.3400 0.3450 0.3350 0.3350 60825 -1.47%
RIC 2.0800 2.0800 2.0200 2.0300 137697 -1.46%
SFR 4.0500 4.1200 4.0200 4.0500 3037292 -1.46%
HTA 0.0680 0.0680 0.0680 0.0680 315 -1.45%
REG 1.6950 1.7450 1.6750 1.7000 87740 -1.45%
WLD 0.0700 0.0700 0.0680 0.0690 13369 -1.43%
MRM 0.7000 0.7100 0.6850 0.6950 180886 -1.42%
CHN 4.1000 4.2800 4.0800 4.1700 1576309 -1.42%
ASH 0.7000 0.7000 0.7000 0.7000 3446 -1.41%
BLD 2.9300 2.9300 2.8700 2.9000 1071613 -1.36%
MSV 0.3700 0.3700 0.3650 0.3650 103060 -1.35%
RDM 0.0750 0.0750 0.0750 0.0750 5930 -1.32%
REP 0.7550 0.7600 0.7350 0.7450 155451 -1.32%
DGL 1.5100 1.5450 1.4850 1.5100 559462 -1.31%
VUK 2.2500 2.3050 2.2500 2.2600 3186132 -1.31%
JRL 2.2900 2.2900 2.2600 2.2600 7228 -1.31%
MGOC 2.3200 2.3300 2.3100 2.3100 584380 -1.28%
ZEO 0.0390 0.0395 0.0380 0.0390 1718758 -1.27%
WNX 0.0790 0.0805 0.0780 0.0780 367836 -1.27%
MHJ 1.1950 1.1950 1.1800 1.1800 39775 -1.26%
KYK 0.0790 0.0790 0.0790 0.0790 100000 -1.25%
TMH 0.3950 0.3950 0.3950 0.3950 5500 -1.25%
UMG 3.1900 3.2500 3.1600 3.2100 1117617 -1.23%
RUL 1.6250 1.6250 1.5950 1.6200 58576 -1.22%
PAI 0.8150 0.8350 0.8150 0.8150 141745 -1.21%
CNI 1.6550 1.6550 1.6200 1.6350 1205520 -1.21%
SKC 2.4500 2.4900 2.4500 2.4500 140599 -1.21%
AZI 0.0820 0.0820 0.0820 0.0820 5837 -1.20%
NWF 0.4150 0.4200 0.4150 0.4150 67000 -1.19%
SWP 0.4250 0.4400 0.4200 0.4200 98750 -1.18%
AOF 1.3150 1.3300 1.2500 1.2700 35524 -1.17%
FCL 1.3050 1.3150 1.2450 1.2900 118340 -1.15%
LFS 1.3100 1.3100 1.2700 1.2950 55685 -1.15%
CAT 0.8700 0.8700 0.8550 0.8650 23734 -1.14%
KFM 0.4450 0.4450 0.4100 0.4400 160580 -1.12%
IDT 0.0910 0.0920 0.0900 0.0900 597791 -1.10%
MICH 2.6700 2.6900 2.6700 2.6900 304376 -1.10%
WAM 1.8600 1.8650 1.8500 1.8500 842946 -1.07%
ECF 0.9300 0.9450 0.9300 0.9300 95489 -1.06%
BRX 0.4750 0.5000 0.4600 0.4750 491467 -1.04%
CHR 0.4900 0.4950 0.4800 0.4850 98944 -1.02%
GEM 0.9900 0.9950 0.9800 0.9850 768647 -1.01%
PPM 1.5400 1.5400 1.4800 1.4850 943172 -1.00%
NEA 2.0000 2.0100 1.9850 1.9900 3201567 -1.00%
AGY 0.5050 0.5250 0.4950 0.5000 7584777 -0.99%
NZM 1.0325 1.0450 1.0100 1.0100 53388 -0.98%
COF 1.5750 1.5750 1.5050 1.5200 782936 -0.98%
MYS 4.1300 4.2400 4.0100 4.0600 43723 -0.98%
IFL 3.0800 3.1150 3.0400 3.0600 1317398 -0.97%
KCN 1.5600 1.5600 1.5000 1.5550 337766 -0.96%
SDR 3.1600 3.2200 3.0700 3.1300 554969 -0.95%
MGH 3.1600 3.1900 3.1300 3.1500 247595 -0.94%
TIE 0.5500 0.5650 0.5350 0.5400 5995489 -0.92%
PRU 1.6300 1.6750 1.6200 1.6400 5528682 -0.91%
PBP 2.2000 2.2000 2.2000 2.2000 10014 -0.90%
BBC 0.5650 0.6100 0.5600 0.5600 36309 -0.88%
EBR 0.5950 0.5950 0.5600 0.5600 7493 -0.88%
ZGCKOA 3.3800 3.3800 3.3800 3.3800 4000 -0.88%
SPK 4.5000 4.5300 4.4700 4.4900 671361 -0.88%
29M 2.2800 2.3300 2.2700 2.3100 516959 -0.86%
EVO 0.5900 0.5900 0.5825 0.5850 56997 -0.85%
A2B 1.1650 1.1650 1.1600 1.1600 32003 -0.85%
MAM 0.6000 0.6000 0.6000 0.6000 2000 -0.83%
LAU 0.6050 0.6100 0.6000 0.6000 105520 -0.83%
HM1 2.4000 2.4100 2.3700 2.3800 59717 -0.83%
BST 2.4300 2.4900 2.4100 2.4100 543452 -0.82%
CYG 1.2300 1.2350 1.2300 1.2300 14948 -0.81%
NWH 2.4300 2.5300 2.4300 2.4600 767858 -0.81%
GNE 2.4700 2.4900 2.4500 2.4500 16419 -0.81%
MCY 4.9500 4.9900 4.8500 4.8900 12713 -0.81%
AVG 0.6350 0.6600 0.6250 0.6300 48087 -0.79%
X64 0.6450 0.6450 0.6150 0.6250 48425 -0.79%
SXE 0.6450 0.6450 0.6300 0.6300 50817 -0.79%
JYC 3.8000 3.8000 3.7700 3.7700 4100 -0.79%
CHL 1.9350 1.9350 1.8500 1.9200 8472 -0.78%
MHHT 1.3200 1.3250 1.3150 1.3150 398065 -0.75%
SCG 2.6500 2.7000 2.6400 2.6600 8727756 -0.75%
CIP 2.7400 2.7700 2.7000 2.7600 1297543 -0.72%
8VI 0.7000 0.7000 0.6700 0.6950 4230 -0.71%
3PL 1.4250 1.4250 1.4200 1.4200 8940 -0.70%
PGH 1.4400 1.4400 1.3950 1.4100 202645 -0.70%
SSM 0.7350 0.7400 0.7100 0.7200 827733 -0.69%
GDF 1.4750 1.4800 1.4500 1.4750 161571 -0.67%
AGX1 4.4500 4.4600 4.4200 4.4200 72733 -0.67%
IKW 1.5850 1.6000 1.5000 1.5000 4107 -0.66%
MAET 4.5400 4.5500 4.5300 4.5300 32471 -0.66%
SBM 0.7650 0.7800 0.7500 0.7700 2579614 -0.65%
CSR 4.6500 4.7100 4.6400 4.6900 1119833 -0.64%
HYGG 3.1700 3.1800 3.1500 3.1500 135529 -0.63%
DOW 4.7000 4.7400 4.6500 4.7000 2197735 -0.63%
HSN 4.8000 4.8000 4.6300 4.7100 145110 -0.63%
WGN 0.8000 0.8200 0.7850 0.8050 104707 -0.62%
TRJ 1.9900 2.0000 1.9600 1.9975 57442 -0.62%
GDI 0.8500 0.8500 0.8350 0.8450 465500 -0.59%
APM 3.4700 3.4800 3.3500 3.3600 827065 -0.59%
BTI 1.3100 1.3100 1.2850 1.2950 61603 -0.58%
AAC 1.7550 1.7800 1.7350 1.7450 356929 -0.57%
KKC 1.8200 1.8200 1.7900 1.8100 547338 -0.55%
CMM 3.5400 3.6200 3.4400 3.6100 2102684 -0.55%
ARF 3.6400 3.6600 3.5700 3.6100 476672 -0.55%
PRN 0.9400 0.9600 0.9400 0.9500 1710330 -0.52%
TAH 0.9600 0.9750 0.9250 0.9500 19080442 -0.52%
CQR 3.8300 3.9000 3.8100 3.8500 1097535 -0.52%
PIA 1.0000 1.0000 0.9800 0.9800 40347 -0.51%
BOQKOB 1.9600 1.9600 1.9600 1.9600 12000 -0.51%
EHE 2.0200 2.0400 1.9900 2.0100 216993 -0.50%
LFG 3.9900 4.0000 3.9800 3.9800 26362 -0.50%
NEC 1.9900 2.0350 1.9900 2.0200 2853405 -0.49%
AMH 1.0400 1.0500 1.0400 1.0400 2805 -0.48%
KAR 2.0800 2.1300 2.0600 2.0700 3261380 -0.48%
ECX 2.1400 2.1800 2.0900 2.1300 747340 -0.47%
CD1 1.0750 1.0850 1.0750 1.0850 1666 -0.46%
MLD 1.0800 1.0800 1.0750 1.0750 937025 -0.46%
ADT 2.1600 2.2000 2.1400 2.1600 139503 -0.46%
PPC 1.1450 1.1450 1.1150 1.1300 1389651 -0.44%
FGX 1.1800 1.1900 1.1800 1.1850 82957 -0.42%
HMC 4.7200 4.8600 4.7000 4.8200 300212 -0.41%
SLR 1.2100 1.2700 1.2100 1.2600 3059978 -0.40%
WPR 2.4400 2.4900 2.4400 2.4800 1420426 -0.40%
FOR 1.2650 1.2650 1.2650 1.2650 23521 -0.39%
GDG 1.2700 1.2950 1.2700 1.2950 14929 -0.38%
QUB 2.5900 2.6350 2.5800 2.6000 4946164 -0.38%
FSF 2.6800 2.6900 2.6800 2.6900 11317 -0.37%
VEA 2.7200 2.7500 2.7000 2.7200 2492826 -0.37%
IDX 2.8200 2.8200 2.7500 2.8100 432761 -0.35%
CWY 2.8300 2.8500 2.8100 2.8200 4240201 -0.35%
MIR 2.8500 2.8800 2.8400 2.8400 35221 -0.35%
CD2 1.5400 1.5400 1.5350 1.5350 31694 -0.32%
GQG 1.5650 1.6000 1.5600 1.5950 186144 -0.31%
LTR 1.6000 1.6375 1.5850 1.6050 9370822 -0.31%
LM8 0.8250 0.8500 0.8250 0.8375 60274 -0.30%
SMLL 3.3400 3.3400 3.3200 3.3200 15830 -0.30%
HLS 3.4100 3.4800 3.4100 3.4600 1533648 -0.29%
BGA 3.5000 3.5300 3.4600 3.5100 330148 -0.28%
GLOB 3.8200 3.8300 3.8100 3.8300 3276 -0.26%
BMN 2.0000 2.0400 1.9600 1.9950 164690 -0.25%
GPT 3.9600 4.0300 3.9600 4.0200 5936068 -0.25%
TRS 4.0900 4.0900 3.9400 4.0900 83373 -0.24%
BBOZ 4.2100 4.2200 4.1400 4.1600 9307193 -0.24%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.