Top Penny Stocks Today
Last updated Apr 13, 2021
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
LCY |
0.01 |
0.02 |
0.01 |
0.02 |
31380522 |
100.00% |
ICN |
0.02 |
0.02 |
0.01 |
0.02 |
1301474 |
100.00% |
GTR |
0.03 |
0.03 |
0.03 |
0.03 |
3762040 |
50.00% |
SRZ |
0.03 |
0.03 |
0.03 |
0.03 |
8181472 |
50.00% |
OXX |
0.05 |
0.10 |
0.05 |
0.07 |
2322447 |
40.00% |
MGT |
0.06 |
0.08 |
0.05 |
0.07 |
167225409 |
40.00% |
TPS |
0.04 |
0.04 |
0.04 |
0.04 |
424016 |
33.33% |
EDE |
0.04 |
0.04 |
0.04 |
0.04 |
1478309 |
33.33% |
ZAG |
0.04 |
0.05 |
0.04 |
0.05 |
1096443 |
25.00% |
CAE |
0.04 |
0.05 |
0.04 |
0.05 |
1453509 |
25.00% |
CAP |
0.04 |
0.05 |
0.04 |
0.05 |
8803312 |
25.00% |
CCZ |
0.05 |
0.05 |
0.05 |
0.05 |
2262053 |
25.00% |
MGUO |
0.10 |
0.11 |
0.09 |
0.11 |
4935967 |
22.22% |
CPV |
0.60 |
0.77 |
0.59 |
0.72 |
1975282 |
22.03% |
PNM |
0.05 |
0.06 |
0.05 |
0.06 |
536657 |
20.00% |
MSI |
0.06 |
0.07 |
0.05 |
0.06 |
5982672 |
20.00% |
MGU |
0.17 |
0.18 |
0.16 |
0.18 |
10954751 |
20.00% |
EX1 |
0.70 |
0.81 |
0.70 |
0.79 |
1106419 |
19.70% |
PTG |
0.54 |
0.64 |
0.54 |
0.64 |
148365 |
18.52% |
KKO |
0.13 |
0.13 |
0.13 |
0.13 |
199052 |
18.18% |
GMD |
0.06 |
0.07 |
0.06 |
0.07 |
739872 |
16.67% |
CROO |
0.06 |
0.07 |
0.06 |
0.07 |
3123304 |
16.67% |
RAP |
0.07 |
0.07 |
0.06 |
0.07 |
432555 |
16.67% |
CKA |
0.07 |
0.07 |
0.07 |
0.07 |
602409 |
16.67% |
DYLO |
0.21 |
0.21 |
0.21 |
0.21 |
15000 |
16.67% |
SNG |
0.38 |
0.42 |
0.38 |
0.42 |
411133 |
16.67% |
ONE |
0.40 |
0.47 |
0.40 |
0.46 |
10082334 |
15.00% |
TI1 |
0.07 |
0.08 |
0.07 |
0.08 |
1699183 |
14.29% |
BOA |
0.23 |
0.24 |
0.23 |
0.24 |
31083 |
14.29% |
KCC |
0.22 |
0.25 |
0.22 |
0.25 |
472816 |
13.64% |
NTD |
0.94 |
1.04 |
0.94 |
0.96 |
1709184 |
12.94% |
MCL |
0.33 |
0.35 |
0.33 |
0.35 |
256742 |
12.90% |
BLU |
0.08 |
0.09 |
0.08 |
0.09 |
4191642 |
12.50% |
BPH |
0.08 |
0.09 |
0.08 |
0.09 |
7763884 |
12.50% |
FFF |
0.17 |
0.19 |
0.16 |
0.18 |
292757 |
12.50% |
RNT |
0.25 |
0.28 |
0.25 |
0.27 |
6875165 |
12.50% |
5GG |
0.81 |
0.90 |
0.80 |
0.90 |
2031760 |
12.50% |
DRO |
0.18 |
0.20 |
0.18 |
0.19 |
8905300 |
11.76% |
PF1 |
0.27 |
0.29 |
0.27 |
0.29 |
138745 |
11.54% |
CRO |
0.09 |
0.10 |
0.09 |
0.10 |
37831701 |
11.11% |
NWC |
0.10 |
0.10 |
0.09 |
0.10 |
7722055 |
11.11% |
AME |
0.11 |
0.12 |
0.09 |
0.10 |
12802078 |
11.11% |
ADO |
0.28 |
0.30 |
0.27 |
0.30 |
10467876 |
11.11% |
RVS |
0.39 |
0.41 |
0.39 |
0.41 |
26689 |
10.81% |
NSM |
0.40 |
0.44 |
0.40 |
0.41 |
58166 |
10.81% |
BIN |
3.20 |
3.39 |
3.16 |
3.36 |
4156153 |
10.53% |
SFX |
0.40 |
0.43 |
0.40 |
0.43 |
263164 |
10.26% |
FCT |
0.10 |
0.11 |
0.10 |
0.11 |
337439 |
10.00% |
ICI |
0.11 |
0.11 |
0.10 |
0.11 |
1469258 |
10.00% |
COG |
0.11 |
0.11 |
0.11 |
0.11 |
9540 |
10.00% |
TLM |
0.11 |
0.11 |
0.11 |
0.11 |
470000 |
10.00% |
CTE |
0.32 |
0.35 |
0.32 |
0.34 |
254682 |
9.68% |
UBI |
0.65 |
0.73 |
0.65 |
0.68 |
975502 |
9.68% |
PRT |
0.22 |
0.23 |
0.22 |
0.23 |
19091978 |
9.52% |
DUB |
1.79 |
1.98 |
1.78 |
1.96 |
1540384 |
9.50% |
NC6 |
0.11 |
0.12 |
0.11 |
0.12 |
792437 |
9.09% |
DAV |
0.11 |
0.13 |
0.11 |
0.12 |
2314292 |
9.09% |
REE |
0.12 |
0.12 |
0.11 |
0.12 |
1399276 |
9.09% |
AQI |
0.12 |
0.12 |
0.12 |
0.12 |
48305 |
9.09% |
A3D |
0.12 |
0.12 |
0.12 |
0.12 |
155563 |
9.09% |
RAC |
3.04 |
3.32 |
2.99 |
3.27 |
837628 |
9.00% |
SPT |
0.82 |
0.87 |
0.81 |
0.85 |
4525178 |
8.97% |
NSTKOC |
3.16 |
3.16 |
3.16 |
3.16 |
1500 |
8.97% |
CTT |
1.50 |
1.65 |
1.49 |
1.62 |
823644 |
8.72% |
BID |
0.82 |
0.91 |
0.82 |
0.90 |
286953 |
8.43% |
ZNC |
0.13 |
0.13 |
0.12 |
0.13 |
164929 |
8.33% |
PEN |
0.13 |
0.13 |
0.12 |
0.13 |
4764569 |
8.33% |
DYL |
0.65 |
0.67 |
0.63 |
0.67 |
996016 |
8.06% |
SEG |
0.27 |
0.27 |
0.27 |
0.27 |
88909 |
8.00% |
VOR |
0.14 |
0.14 |
0.14 |
0.14 |
405466 |
7.69% |
GDC |
1.64 |
1.80 |
1.63 |
1.71 |
398595 |
7.55% |
EXR |
0.42 |
0.44 |
0.40 |
0.43 |
4436791 |
7.50% |
MRZ |
0.27 |
0.29 |
0.27 |
0.29 |
106990 |
7.41% |
TTB |
0.28 |
0.29 |
0.28 |
0.29 |
89492 |
7.41% |
EGY |
0.14 |
0.15 |
0.14 |
0.15 |
6088 |
7.14% |
HT8 |
0.14 |
0.15 |
0.14 |
0.15 |
1928203 |
7.14% |
BMN |
0.15 |
0.15 |
0.14 |
0.15 |
5522889 |
7.14% |
NSX |
0.15 |
0.15 |
0.15 |
0.15 |
137453 |
7.14% |
PVS |
1.49 |
1.55 |
1.49 |
1.50 |
71343 |
7.14% |
SOV |
0.75 |
0.79 |
0.74 |
0.79 |
112451 |
6.76% |
ACR |
0.16 |
0.16 |
0.16 |
0.16 |
29987 |
6.67% |
FLN |
0.61 |
0.65 |
0.61 |
0.65 |
203109 |
6.56% |
CYG |
1.24 |
1.32 |
1.24 |
1.31 |
35875 |
6.50% |
AMT |
0.33 |
0.33 |
0.30 |
0.33 |
17702 |
6.45% |
AV1 |
0.16 |
0.17 |
0.16 |
0.17 |
1365823 |
6.25% |
RTR |
0.17 |
0.18 |
0.17 |
0.17 |
5969832 |
6.25% |
JRL |
2.85 |
3.00 |
2.70 |
2.97 |
642826 |
6.07% |
OPY |
2.16 |
2.30 |
2.15 |
2.28 |
1469727 |
6.05% |
MHJ |
0.69 |
0.72 |
0.68 |
0.71 |
286783 |
5.97% |
EM2 |
0.83 |
0.89 |
0.83 |
0.89 |
294447 |
5.95% |
AGC |
0.17 |
0.18 |
0.17 |
0.18 |
35609 |
5.88% |
PYC |
0.17 |
0.18 |
0.17 |
0.18 |
1986544 |
5.88% |
DW8O |
0.18 |
0.19 |
0.17 |
0.18 |
88882 |
5.88% |
TSO |
0.18 |
0.20 |
0.18 |
0.18 |
3224181 |
5.88% |
PSC |
0.19 |
0.19 |
0.18 |
0.19 |
333334 |
5.56% |
DTS |
0.19 |
0.20 |
0.18 |
0.19 |
1052891 |
5.56% |
MNS |
0.35 |
0.38 |
0.35 |
0.38 |
6299457 |
5.56% |
PNR |
0.19 |
0.20 |
0.19 |
0.20 |
700010 |
5.26% |
BMO |
0.20 |
0.20 |
0.19 |
0.20 |
233905 |
5.26% |
SNS |
0.21 |
0.21 |
0.20 |
0.20 |
127924 |
5.26% |
|
Top Stock Losers Today
Last updated Apr 13, 2021
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
GGX |
0.01 |
0.01 |
0.00 |
0.00 |
1125000 |
-100.00% |
XST |
0.01 |
0.01 |
0.00 |
0.00 |
40762082 |
-100.00% |
RAN |
0.02 |
0.03 |
0.02 |
0.02 |
1295488 |
-33.33% |
SRN |
0.02 |
0.03 |
0.02 |
0.02 |
1753507 |
-33.33% |
HCD |
0.03 |
0.03 |
0.02 |
0.02 |
1704681 |
-33.33% |
MAY |
0.03 |
0.03 |
0.02 |
0.02 |
6941805 |
-33.33% |
PPL |
0.03 |
0.03 |
0.02 |
0.02 |
7168916 |
-33.33% |
TYM |
0.04 |
0.04 |
0.03 |
0.03 |
152117 |
-25.00% |
INP |
0.04 |
0.04 |
0.03 |
0.03 |
375166 |
-25.00% |
RIE |
0.04 |
0.04 |
0.03 |
0.03 |
2294912 |
-25.00% |
EMT |
0.04 |
0.04 |
0.03 |
0.03 |
2300171 |
-25.00% |
FOD |
0.04 |
0.04 |
0.03 |
0.03 |
7984228 |
-25.00% |
NGY |
0.04 |
0.04 |
0.04 |
0.04 |
86394 |
-20.00% |
GO2 |
0.04 |
0.04 |
0.04 |
0.04 |
322287 |
-20.00% |
SCI |
0.04 |
0.04 |
0.04 |
0.04 |
16803190 |
-20.00% |
DAF |
0.05 |
0.05 |
0.04 |
0.04 |
555822 |
-20.00% |
PSL |
0.05 |
0.05 |
0.04 |
0.04 |
2575016 |
-20.00% |
DEL |
0.42 |
0.44 |
0.33 |
0.34 |
34064716 |
-19.05% |
OLH |
0.05 |
0.05 |
0.05 |
0.05 |
113928 |
-16.67% |
TD1 |
0.05 |
0.05 |
0.05 |
0.05 |
3426918 |
-16.67% |
GGG |
0.13 |
0.13 |
0.11 |
0.11 |
12526236 |
-15.38% |
ATU |
0.07 |
0.07 |
0.06 |
0.06 |
844694 |
-14.29% |
CIMKOA |
4.04 |
4.16 |
3.85 |
3.85 |
5600 |
-14.06% |
AKO |
0.47 |
0.47 |
0.38 |
0.38 |
792618 |
-13.64% |
WWG |
0.36 |
0.36 |
0.32 |
0.32 |
404609 |
-13.51% |
IRD |
0.28 |
0.28 |
0.26 |
0.26 |
58144 |
-13.33% |
VBC |
0.23 |
0.23 |
0.20 |
0.20 |
50148 |
-13.04% |
WGBO |
0.07 |
0.08 |
0.07 |
0.07 |
174295 |
-12.50% |
ANX |
0.08 |
0.08 |
0.07 |
0.07 |
316577 |
-12.50% |
SGQ |
0.08 |
0.08 |
0.07 |
0.07 |
468370 |
-12.50% |
IDT |
0.32 |
0.33 |
0.28 |
0.29 |
2038572 |
-12.12% |
MEG |
0.17 |
0.17 |
0.15 |
0.15 |
29445 |
-11.76% |
VAN |
0.08 |
0.08 |
0.08 |
0.08 |
1036443 |
-11.11% |
OGA |
0.09 |
0.09 |
0.08 |
0.08 |
14500 |
-11.11% |
OKJ |
0.09 |
0.09 |
0.08 |
0.08 |
28708 |
-11.11% |
MOH |
0.09 |
0.09 |
0.08 |
0.08 |
652555 |
-11.11% |
NES |
0.09 |
0.09 |
0.08 |
0.08 |
4041938 |
-11.11% |
1AD |
0.19 |
0.19 |
0.17 |
0.17 |
240095 |
-10.53% |
SGI |
0.09 |
0.09 |
0.09 |
0.09 |
196895 |
-10.00% |
TPP |
0.09 |
0.09 |
0.09 |
0.09 |
283420 |
-10.00% |
DW8 |
0.21 |
0.21 |
0.18 |
0.18 |
33339281 |
-10.00% |
KZR |
0.49 |
0.49 |
0.45 |
0.45 |
332079 |
-10.00% |
YRL |
0.50 |
0.50 |
0.45 |
0.45 |
88376 |
-10.00% |
GAL |
0.31 |
0.31 |
0.28 |
0.29 |
2696435 |
-9.38% |
CL8 |
0.10 |
0.10 |
0.10 |
0.10 |
1193 |
-9.09% |
TTM |
0.10 |
0.11 |
0.10 |
0.10 |
3051327 |
-9.09% |
FUN |
0.11 |
0.11 |
0.10 |
0.10 |
286890 |
-9.09% |
HMX |
0.11 |
0.11 |
0.10 |
0.10 |
340614 |
-9.09% |
MMJ |
0.11 |
0.11 |
0.10 |
0.10 |
838808 |
-9.09% |
FFR |
0.11 |
0.11 |
0.10 |
0.10 |
992773 |
-9.09% |
AUT |
0.11 |
0.11 |
0.10 |
0.10 |
1485256 |
-9.09% |
PEK |
0.11 |
0.11 |
0.10 |
0.10 |
4416895 |
-9.09% |
RNU |
0.11 |
0.11 |
0.10 |
0.10 |
32585688 |
-9.09% |
PTR |
0.11 |
0.11 |
0.11 |
0.11 |
1563 |
-8.33% |
MR1 |
0.12 |
0.12 |
0.11 |
0.11 |
581859 |
-8.33% |
ICG |
0.12 |
0.12 |
0.11 |
0.11 |
3415006 |
-8.33% |
KSN |
0.23 |
0.23 |
0.22 |
0.22 |
309308 |
-8.33% |
FLX |
0.36 |
0.36 |
0.33 |
0.33 |
13350 |
-8.33% |
ENX |
0.13 |
0.13 |
0.12 |
0.12 |
827354 |
-7.69% |
CWZ |
0.39 |
0.39 |
0.36 |
0.36 |
15000 |
-7.69% |
CRW |
1.30 |
1.32 |
1.20 |
1.20 |
215372 |
-7.69% |
HPP |
0.27 |
0.27 |
0.25 |
0.25 |
50229 |
-7.41% |
BLY |
0.54 |
0.58 |
0.50 |
0.50 |
26088 |
-7.41% |
TEK |
0.40 |
0.40 |
0.38 |
0.38 |
171374 |
-7.32% |
ZBT |
1.35 |
1.35 |
1.28 |
1.28 |
73421 |
-7.25% |
SMI |
0.14 |
0.14 |
0.13 |
0.13 |
49571 |
-7.14% |
RDM |
0.14 |
0.14 |
0.13 |
0.13 |
239254 |
-7.14% |
8VI |
2.30 |
2.30 |
2.25 |
2.25 |
5922 |
-7.02% |
IHR |
0.28 |
0.28 |
0.26 |
0.27 |
453111 |
-6.90% |
NGS |
0.29 |
0.29 |
0.27 |
0.27 |
132728 |
-6.90% |
RXM |
0.29 |
0.30 |
0.27 |
0.27 |
789811 |
-6.90% |
DTM |
0.14 |
0.14 |
0.14 |
0.14 |
125000 |
-6.67% |
CHZ |
0.15 |
0.15 |
0.14 |
0.14 |
152225 |
-6.67% |
ID8 |
0.15 |
0.15 |
0.14 |
0.14 |
393907 |
-6.67% |
IBX |
0.15 |
0.15 |
0.14 |
0.14 |
6302982 |
-6.67% |
CVN |
0.29 |
0.30 |
0.28 |
0.28 |
1618823 |
-6.67% |
AMX |
0.92 |
0.92 |
0.85 |
0.86 |
68726 |
-6.52% |
MIL |
0.62 |
0.62 |
0.57 |
0.58 |
124000 |
-6.45% |
SPA |
0.15 |
0.16 |
0.15 |
0.15 |
599965 |
-6.25% |
MAN |
0.16 |
0.16 |
0.15 |
0.15 |
1654581 |
-6.25% |
GWR |
0.32 |
0.32 |
0.30 |
0.31 |
479717 |
-6.06% |
DC2 |
0.33 |
0.34 |
0.31 |
0.31 |
20882 |
-6.06% |
MX1 |
0.35 |
0.35 |
0.32 |
0.33 |
654407 |
-5.71% |
RTG |
0.17 |
0.17 |
0.17 |
0.17 |
55510 |
-5.56% |
BRU |
0.17 |
0.17 |
0.17 |
0.17 |
616907 |
-5.56% |
QEM |
0.18 |
0.18 |
0.17 |
0.17 |
333922 |
-5.56% |
ANR |
0.18 |
0.18 |
0.17 |
0.17 |
503442 |
-5.56% |
LSX |
0.35 |
0.35 |
0.34 |
0.34 |
250000 |
-5.56% |
GPR |
0.36 |
0.36 |
0.34 |
0.34 |
37297 |
-5.56% |
MFD |
1.10 |
1.12 |
1.06 |
1.06 |
155234 |
-5.36% |
OPL |
0.19 |
0.19 |
0.18 |
0.18 |
65100 |
-5.26% |
WAK |
0.19 |
0.19 |
0.18 |
0.18 |
443790 |
-5.26% |
AVZ |
0.19 |
0.19 |
0.18 |
0.18 |
4146945 |
-5.26% |
SLZ |
0.19 |
0.20 |
0.18 |
0.18 |
254389 |
-5.26% |
KISO |
0.20 |
0.20 |
0.18 |
0.18 |
20000 |
-5.26% |
14D |
0.20 |
0.20 |
0.18 |
0.18 |
93962 |
-5.26% |
GAS |
0.59 |
0.59 |
0.55 |
0.55 |
228279 |
-5.17% |
FRM |
0.37 |
0.37 |
0.37 |
0.37 |
10304 |
-5.13% |
APH |
0.39 |
0.40 |
0.37 |
0.37 |
257283 |
-5.13% |
8CO |
0.20 |
0.20 |
0.19 |
0.19 |
346880 |
-5.00% |
|