Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on July 14, 2025

Symbol Open High Low Close Volume Percent
ICU 0.0020 0.0020 0.0020 0.0020 351624 100.00%
OSX 0.0140 0.0200 0.0130 0.0170 38308327 70.00%
NVQ 0.0260 0.0440 0.0260 0.0400 3641198 53.85%
GMN 0.0020 0.0030 0.0020 0.0030 3217402 50.00%
GCMO 0.0040 0.0060 0.0040 0.0060 18860346 50.00%
ODA 0.0810 0.0910 0.0810 0.0880 294298 35.38%
LOC 0.1350 0.1750 0.1250 0.1750 1613824 34.62%
PAB 0.0015 0.0020 0.0015 0.0020 152745 33.33%
RDS 0.0030 0.0040 0.0030 0.0040 633599 33.33%
SHP 0.0030 0.0040 0.0030 0.0040 2409259 33.33%
ADNO 0.0040 0.0040 0.0030 0.0040 3579193 33.33%
ALR 0.0040 0.0040 0.0035 0.0040 3140030 33.33%
BLZ 0.0040 0.0040 0.0040 0.0040 200050 33.33%
CRR 0.0040 0.0040 0.0040 0.0040 30998555 33.33%
USL 0.3700 0.4250 0.3600 0.4250 7360311 28.79%
SVY 0.0170 0.0230 0.0170 0.0180 13190689 28.57%
LSR 0.0130 0.0140 0.0120 0.0140 2693246 27.27%
MRD 0.0020 0.0025 0.0020 0.0025 20343 25.00%
PRX 0.0030 0.0030 0.0025 0.0025 1019762 25.00%
RGL 0.0040 0.0050 0.0040 0.0050 2062075 25.00%
RNX 0.0040 0.0050 0.0040 0.0050 15055892 25.00%
M2R 0.0040 0.0050 0.0040 0.0050 57173288 25.00%
WBE 0.0045 0.0050 0.0045 0.0050 10090 25.00%
AMS 0.0045 0.0050 0.0045 0.0050 532130 25.00%
SUMO 0.0050 0.0050 0.0050 0.0050 30000 25.00%
CC5 0.0180 0.0220 0.0180 0.0210 4782328 23.53%
WCE 0.0850 0.1000 0.0840 0.1000 2528396 23.46%
PRS 0.0220 0.0220 0.0220 0.0220 107518 22.22%
CMP 0.2950 0.3150 0.2950 0.3050 161188 22.00%
PLSKOA 0.3600 0.5300 0.3600 0.5300 229000 21.84%
KNG 0.0890 0.1000 0.0890 0.0950 132990 21.79%
GCM 0.0240 0.0280 0.0240 0.0280 71661306 21.74%
ECT 0.0020 0.0030 0.0020 0.0030 1491935 20.00%
IPB 0.0040 0.0060 0.0040 0.0060 89970 20.00%
SER 0.0050 0.0060 0.0050 0.0060 1005691 20.00%
TSL 0.0060 0.0060 0.0060 0.0060 193772 20.00%
AQC 0.0150 0.0180 0.0130 0.0180 5110713 20.00%
ORP 0.0330 0.0360 0.0330 0.0360 30098 20.00%
MTHO 0.2650 0.3000 0.2650 0.3000 163955 20.00%
SS1 0.8400 0.9700 0.8400 0.9550 3370621 19.38%
GRV 0.0400 0.0440 0.0400 0.0440 325592 18.92%
FAL 0.4150 0.4800 0.4100 0.4450 3843339 18.67%
PDNKOA 1.4650 1.4650 1.4650 1.4650 8000 18.62%
ATV 0.0120 0.0130 0.0110 0.0130 2913452 18.18%
FBM 0.0220 0.0260 0.0220 0.0260 750326 18.18%
NOV 0.0240 0.0280 0.0240 0.0270 1197854 17.39%
DRO 2.9300 3.2400 2.8800 3.2400 39565066 16.97%
AJL 0.0060 0.0070 0.0060 0.0070 2567333 16.67%
VAR 0.0065 0.0070 0.0065 0.0070 113317 16.67%
VKA 0.0065 0.0070 0.0065 0.0070 371470 16.67%
UNT 0.0070 0.0070 0.0070 0.0070 371891 16.67%
SVL 0.1300 0.1450 0.1300 0.1400 20026364 16.67%
BML 0.1650 0.1800 0.1650 0.1800 3710557 16.13%
EOS 2.9700 3.3800 2.9500 3.3500 4414319 15.52%
SRL 1.3450 1.5700 1.3225 1.5500 835064 15.24%
TGM 0.1700 0.2050 0.1700 0.1950 1590025 14.71%
GTR 0.0035 0.0040 0.0030 0.0040 2978076 14.29%
FAU 0.0040 0.0040 0.0040 0.0040 169481 14.29%
GSM 0.0070 0.0080 0.0070 0.0080 176962 14.29%
MNBO 0.0080 0.0080 0.0080 0.0080 715 14.29%
KM1 0.1050 0.1200 0.1050 0.1200 242971 14.29%
SFM 0.2200 0.2400 0.2200 0.2400 228621 14.29%
SGQ 0.0370 0.0410 0.0370 0.0410 24755037 13.89%
ASL 1.2900 1.4000 1.2850 1.3600 2374518 13.81%
SOP 0.0330 0.0330 0.0330 0.0330 1515 13.79%
BHPWOA 0.3300 0.3300 0.3300 0.3300 40000 13.79%
OZM 0.0800 0.0910 0.0800 0.0910 1662641 13.75%
ARD 0.0230 0.0250 0.0230 0.0250 7028371 13.64%
KNBO 0.0170 0.0170 0.0170 0.0170 300000 13.33%
MM1 0.2750 0.3000 0.2750 0.3000 554923 13.21%
NSTKOE 3.4600 3.6200 3.3800 3.4900 19500 12.94%
WRK 0.0940 0.1050 0.0940 0.1050 2852979 12.90%
MTM 0.6000 0.6700 0.5950 0.6650 6090041 12.71%
BPH 0.0080 0.0090 0.0080 0.0090 646577 12.50%
MGU 0.0080 0.0090 0.0080 0.0090 881502 12.50%
PTR 0.3200 0.3700 0.3200 0.3600 942643 12.50%
ORD 0.3350 0.3600 0.3250 0.3600 35564 12.50%
IIQ 0.3750 0.4200 0.3700 0.4200 117792 12.00%
FLC 0.0410 0.0520 0.0410 0.0470 3392132 11.90%
SCN 0.0180 0.0190 0.0180 0.0190 28971 11.76%
ACR 0.0180 0.0200 0.0180 0.0190 592439 11.76%
ARR 0.2700 0.2900 0.2650 0.2900 2035855 11.54%
ALA 0.0910 0.0990 0.0910 0.0980 2522146 11.36%
AVE 0.0050 0.0050 0.0050 0.0050 101022 11.11%
G88 0.0090 0.0100 0.0090 0.0100 9372 11.11%
BLG 0.0090 0.0100 0.0090 0.0100 171248 11.11%
PVT 0.0090 0.0100 0.0090 0.0100 915870 11.11%
LIT 0.0090 0.0100 0.0090 0.0100 1132933 11.11%
XPN 0.0090 0.0100 0.0090 0.0100 1167207 11.11%
CUF 0.0090 0.0100 0.0090 0.0100 2472024 11.11%
PXX 0.0090 0.0100 0.0090 0.0100 4722265 11.11%
CXU 0.0100 0.0100 0.0100 0.0100 1050020 11.11%
RPG 0.0900 0.1000 0.0900 0.1000 56686 11.11%
BOEKOB 0.9250 0.9250 0.9250 0.9250 12000 10.78%
ASN 0.0660 0.0730 0.0660 0.0720 4245134 10.77%
VMM 0.6400 0.6750 0.6200 0.6700 1394277 10.74%
WTM 0.2800 0.3100 0.2800 0.3100 273079 10.71%
LRV 0.7150 0.7850 0.7100 0.7850 2632812 10.56%
ATR 0.5800 0.6300 0.5800 0.6300 23177 10.53%
MNC 0.1600 0.1600 0.1600 0.1600 3156 10.34%
RFT 0.0050 0.0055 0.0050 0.0055 430000 10.00%
ADG 0.0050 0.0055 0.0050 0.0055 31321369 10.00%
RDG 0.0100 0.0110 0.0100 0.0110 212330 10.00%
PNT 0.0110 0.0110 0.0100 0.0110 7231993 10.00%
DTRO 0.0710 0.0800 0.0670 0.0800 956027 9.59%
LLM 0.2050 0.2300 0.2050 0.2300 620399 9.52%
29M 0.3150 0.3500 0.3100 0.3450 5517916 9.52%
LKY 0.0890 0.1050 0.0810 0.0930 29112758 9.41%
KRM 0.0320 0.0350 0.0320 0.0350 6242124 9.38%
RTG 0.0340 0.0350 0.0330 0.0350 852124 9.38%
EGR 0.3300 0.3500 0.3300 0.3500 1260011 9.37%
A1G 0.2200 0.2350 0.2200 0.2350 2030594 9.30%
BNZ 0.5500 0.6150 0.5500 0.5900 341544 9.26%
CEH 0.3850 0.4150 0.3850 0.4150 162851 9.21%
ARV 0.0050 0.0060 0.0050 0.0060 1022757 9.09%
NOX 0.0460 0.0490 0.0460 0.0480 155787 9.09%
MMA 0.2400 0.2450 0.2300 0.2400 438441 9.09%
CU6 2.7900 3.0950 2.7300 3.0600 3240083 8.90%
CEL 0.0800 0.0880 0.0800 0.0860 1739177 8.86%
XF1 0.1700 0.1850 0.1700 0.1850 21630 8.82%
CHN 1.7250 1.8100 1.7000 1.7900 4032981 8.81%
DTR 0.0920 0.1050 0.0870 0.0990 36249458 8.79%
MTH 0.4750 0.5250 0.4700 0.4950 809328 8.79%
ELS 1.4900 1.6200 1.4000 1.6150 689623 8.75%
DVL 0.0230 0.0250 0.0220 0.0250 12161591 8.70%
RTR 0.0230 0.0250 0.0230 0.0250 351959 8.70%
IPD 0.0370 0.0380 0.0360 0.0380 1403296 8.57%
FAR 0.3600 0.3850 0.3600 0.3800 131075 8.57%
NVU 0.0600 0.0650 0.0590 0.0640 29067851 8.47%
PPK 0.3700 0.3850 0.3650 0.3850 88602 8.45%
JLL 0.4050 0.4500 0.4050 0.4500 29054 8.43%
RCR 0.0130 0.0140 0.0130 0.0130 916522 8.33%
3DAO 0.1550 0.1950 0.1550 0.1950 44000 8.33%
YRL 0.1900 0.2000 0.1800 0.1950 599908 8.33%
MM8 0.2450 0.2600 0.2400 0.2600 731695 8.33%
ILT 0.1900 0.2000 0.1900 0.2000 224101 8.11%
NTU 0.0320 0.0335 0.0320 0.0335 7185474 8.06%
SMS 0.0270 0.0270 0.0270 0.0270 168000 8.00%
CVC 2.0500 2.1600 2.0500 2.1600 2049 8.00%
T92 0.0380 0.0410 0.0380 0.0410 334859 7.89%
NH3 0.0510 0.0550 0.0510 0.0550 1335462 7.84%
LML 0.0060 0.0070 0.0060 0.0070 2091213 7.69%
NWM 0.0140 0.0150 0.0140 0.0140 2042789 7.69%
GSN 0.0260 0.0280 0.0260 0.0280 190693 7.69%
IVR 0.0280 0.0280 0.0270 0.0280 10210976 7.69%
NVUO 0.0390 0.0420 0.0380 0.0420 448233 7.69%
EUR 0.0650 0.0710 0.0650 0.0700 2229300 7.69%
HFR 0.1400 0.1400 0.1300 0.1400 161897 7.69%
POD 0.0550 0.0600 0.0530 0.0590 3476207 7.27%
HHR 0.0070 0.0075 0.0070 0.0075 3013450 7.14%
SP8 0.0070 0.0080 0.0070 0.0075 101936 7.14%
ATS 0.0080 0.0080 0.0070 0.0075 2458357 7.14%
TAS 0.0150 0.0150 0.0150 0.0150 207089 7.14%
ALV 0.0280 0.0320 0.0280 0.0300 209889 7.14%
MDR 0.0580 0.0600 0.0560 0.0600 1481898 7.14%
FXG 0.1450 0.1550 0.1400 0.1500 1823148 7.14%
CPV 0.1500 0.1650 0.1450 0.1500 712507 7.14%
SYR 0.2850 0.3100 0.2850 0.3050 3921084 7.02%
OBM 0.6800 0.7100 0.6750 0.7050 15622355 6.82%
AUZ 0.0070 0.0080 0.0070 0.0080 2304725 6.67%
VSR 0.0150 0.0160 0.0150 0.0160 82567 6.67%
EV1 0.0160 0.0160 0.0140 0.0160 1417988 6.67%
NAG 0.0160 0.0160 0.0160 0.0160 3125 6.67%
ITM 0.0320 0.0320 0.0310 0.0320 326343 6.67%
ROC 0.0780 0.0810 0.0780 0.0800 863399 6.67%
CYP 0.1500 0.1600 0.1450 0.1600 313363 6.67%
AEE 0.1550 0.1600 0.1500 0.1600 781184 6.67%
BTR 0.4600 0.5000 0.4550 0.4850 2227855 6.59%
TNC 0.3800 0.4100 0.3700 0.4050 414601 6.58%
VMC 0.1150 0.1250 0.1150 0.1225 191349 6.52%
TRP 0.2300 0.2450 0.2250 0.2450 51454 6.52%
EFE 0.0320 0.0340 0.0320 0.0330 436535 6.45%
NGY 0.0320 0.0360 0.0310 0.0330 961400 6.45%
GBR 0.0620 0.0670 0.0620 0.0660 6568480 6.45%
ATP 0.1600 0.1700 0.1550 0.1650 424336 6.45%
PLS 1.5300 1.6800 1.4850 1.6500 55976526 6.45%
MX1 0.0470 0.0500 0.0470 0.0500 164315 6.38%
EPM 0.0160 0.0180 0.0160 0.0170 6190580 6.25%
BMR 0.1600 0.1750 0.1600 0.1700 255451 6.25%
MPK 0.7150 0.8000 0.7150 0.7700 356983 6.21%
CG1 0.0690 0.0690 0.0690 0.0690 1003 6.15%
EYE 0.1250 0.1300 0.1200 0.1300 602097 6.12%
VTM 0.9100 0.9900 0.8850 0.9550 422072 6.11%
CAF 0.4100 0.4375 0.4050 0.4350 473195 6.10%
WC8 0.1600 0.1800 0.1600 0.1750 2507374 6.06%
LOT 0.1700 0.1800 0.1700 0.1750 9578767 6.06%
VVA 1.2900 1.3200 1.2675 1.3200 22866 6.02%
EL8 0.2550 0.2650 0.2525 0.2650 309475 6.00%
BOC 0.5300 0.5500 0.5300 0.5300 165150 6.00%
LEG 0.0090 0.0090 0.0085 0.0090 800000 5.88%
AEV 0.0090 0.0090 0.0090 0.0090 267872 5.88%
OLL 0.0180 0.0180 0.0160 0.0180 304584 5.88%
SRI 0.0180 0.0180 0.0180 0.0180 358837 5.88%
FCT 0.0180 0.0185 0.0180 0.0180 40009 5.88%
DUN 0.0190 0.0190 0.0180 0.0180 277776 5.88%
NNL 0.0880 0.1000 0.0850 0.0900 1577770 5.88%
ASK 1.5700 1.5800 1.5250 1.5600 1171022 5.76%
KAU 0.1800 0.1900 0.1775 0.1850 2189135 5.71%
BM8 0.0540 0.0580 0.0540 0.0560 1450317 5.66%
AXE 0.2750 0.2800 0.2650 0.2800 206713 5.66%
PUR 0.0710 0.0780 0.0710 0.0750 412808 5.63%
AZI 0.0180 0.0190 0.0180 0.0190 252235 5.56%
NME 0.0190 0.0190 0.0190 0.0190 78947 5.56%
WIN 0.0200 0.0200 0.0190 0.0190 172646 5.56%
CPM 0.0380 0.0380 0.0380 0.0380 175228 5.56%
TG6 0.1750 0.1950 0.1700 0.1900 164885 5.56%
COB 0.0550 0.0580 0.0550 0.0580 430088 5.45%
IRI 0.4700 0.4950 0.4600 0.4950 82183 5.32%
GBZ 0.0180 0.0220 0.0180 0.0200 15204317 5.26%
EVG 0.0190 0.0200 0.0180 0.0200 287804 5.26%
VML 0.1000 0.1100 0.0960 0.1000 113643 5.26%
RHY 0.0580 0.0610 0.0550 0.0610 489486 5.17%
BC8 0.8000 0.8300 0.7950 0.8200 2101281 5.13%
CD3 1.1900 1.2300 1.1900 1.2300 20579 5.13%
RXL 0.3000 0.3150 0.2950 0.3100 2108182 5.08%
MYG 1.0400 1.0400 1.0350 1.0400 5010 5.05%
DUR 1.4900 1.5600 1.4900 1.5600 2160734 5.05%
ICG 0.0110 0.0110 0.0100 0.0105 1183907 5.00%
WOA 0.0200 0.0210 0.0200 0.0210 529189 5.00%
HIO 0.0220 0.0220 0.0190 0.0210 835417 5.00%
AR3 0.0610 0.0630 0.0610 0.0630 547729 5.00%
BMM 0.0640 0.0690 0.0600 0.0630 10014103 5.00%
RIOWOA 0.4350 0.4350 0.4200 0.4200 30000 5.00%
SVM 0.7050 0.7450 0.7050 0.7400 497386 4.96%
TAM 0.0620 0.0640 0.0610 0.0640 2133479 4.92%
FMR 0.3150 0.3300 0.3100 0.3200 139896 4.92%
NZK 0.2100 0.2150 0.1950 0.2150 73111 4.88%
WDSKOB 4.9400 4.9900 4.9400 4.9900 2000 4.83%
CGS 1.6900 1.7400 1.6700 1.7400 16330 4.82%
SHN 0.0110 0.0110 0.0100 0.0110 4111589 4.76%
TMB 0.0210 0.0230 0.0200 0.0220 2713251 4.76%
LEX 0.1000 0.1100 0.1000 0.1100 238973 4.76%
INR 0.1050 0.1100 0.1000 0.1100 4176933 4.76%
CXO 0.1050 0.1100 0.1000 0.1100 8248538 4.76%
WA8 0.1050 0.1100 0.1025 0.1100 4223102 4.76%
LGP 0.1050 0.1100 0.1050 0.1100 109403 4.76%
TTM 0.3250 0.3350 0.3200 0.3350 462388 4.69%
AQN 0.3300 0.3350 0.3300 0.3350 253478 4.69%
BXN 0.0420 0.0460 0.0410 0.0450 7299839 4.65%
BEO 0.2250 0.2250 0.2250 0.2250 8093 4.65%
ICL 0.0650 0.0680 0.0620 0.0680 647983 4.62%
I88 0.0890 0.0990 0.0890 0.0910 405377 4.60%
CVN 0.1100 0.1150 0.1100 0.1150 908151 4.55%
FRS 0.1150 0.1250 0.1150 0.1150 1337575 4.55%
PMT 0.3200 0.3550 0.3200 0.3450 2600232 4.55%
OSM 0.8900 0.9200 0.8800 0.9200 328653 4.55%
AUN 0.0890 0.0960 0.0890 0.0930 1050133 4.49%
FSA 0.8950 0.9300 0.8950 0.9300 28739 4.49%
CCR 0.2200 0.2350 0.2150 0.2350 650026 4.44%
E25 0.2250 0.2350 0.2200 0.2350 77703 4.44%
GT1 0.0240 0.0250 0.0230 0.0240 1625576 4.35%
BPM 0.0460 0.0490 0.0455 0.0480 1053431 4.35%
CLG 0.0460 0.0500 0.0460 0.0480 653904 4.35%
BUX 0.0480 0.0480 0.0460 0.0480 626278 4.35%
ALB 0.0720 0.0770 0.0720 0.0720 520551 4.35%
AUE 0.4650 0.4900 0.4650 0.4850 250413 4.30%
FCL 2.5800 2.6800 2.5100 2.6800 54350 4.28%
BCA 0.2500 0.2850 0.2250 0.2450 1270798 4.26%
SLX 4.0800 4.2700 4.0000 4.1700 889957 4.25%
SMX 0.0110 0.0130 0.0110 0.0125 173714 4.17%
VRL 0.0240 0.0250 0.0230 0.0250 1465768 4.17%
SMM 0.0240 0.0250 0.0230 0.0250 3429557 4.17%
AGE 0.0240 0.0250 0.0240 0.0250 5373166 4.17%
CND 0.0250 0.0250 0.0250 0.0250 60044 4.17%
MKR 0.0490 0.0500 0.0480 0.0500 845713 4.17%
PEX 0.0750 0.0750 0.0750 0.0750 20500 4.17%
UVA 0.1250 0.1250 0.1100 0.1250 1544752 4.17%
ELT 0.1250 0.1250 0.1200 0.1250 51104 4.17%
NOU 0.1250 0.1250 0.1250 0.1250 1558 4.17%
POL 0.7500 0.7700 0.7450 0.7600 794340 4.11%
CRS 0.0500 0.0520 0.0495 0.0510 1058049 4.08%
HRZ 0.0500 0.0520 0.0500 0.0510 4545228 4.08%
NAC 0.5000 0.5150 0.4950 0.5150 23383 4.04%
DYL 1.6550 1.7050 1.6500 1.6800 4202678 4.02%
HCH 0.6400 0.6600 0.6200 0.6550 236331 3.97%
WIA 0.2650 0.2700 0.2600 0.2650 411383 3.92%
GW1 0.0260 0.0270 0.0260 0.0270 608279 3.85%
MKL 0.0260 0.0290 0.0240 0.0270 4593645 3.85%
AS1 0.0520 0.0540 0.0520 0.0540 501079 3.85%
AQD 0.0530 0.0550 0.0520 0.0540 2014396 3.85%
CSX 0.5000 0.5500 0.5000 0.5500 27820 3.77%
JNO 0.0280 0.0280 0.0280 0.0280 55862 3.70%
NXS 0.1350 0.1400 0.1350 0.1400 21898 3.70%
MEK 0.1350 0.1450 0.1350 0.1400 7754322 3.70%
BCC 0.1400 0.1400 0.1400 0.1400 42857 3.70%
LDR 0.1400 0.1500 0.1400 0.1400 839732 3.70%
MCP 0.2650 0.2800 0.2625 0.2800 101585 3.70%
FDV 0.2700 0.2800 0.2600 0.2800 107070 3.70%
NYR 0.2800 0.2900 0.2800 0.2800 353220 3.70%
GNG 3.3000 3.3900 3.2400 3.3600 278176 3.70%
IGO 4.6000 4.8700 4.5400 4.7700 5261090 3.70%
NCC 0.2900 0.2950 0.2850 0.2900 54351 3.57%
JBY 0.5600 0.5800 0.5350 0.5800 129656 3.57%
B4P 1.7200 1.7500 1.6800 1.7400 48908 3.57%
MGX 0.2900 0.2950 0.2850 0.2950 784525 3.51%
ICE 0.0860 0.0890 0.0820 0.0890 373636 3.49%
PTM 0.5650 0.5950 0.5650 0.5950 1705878 3.48%
PFP 4.6500 4.8100 4.6300 4.7900 161731 3.46%
GPR 0.0290 0.0300 0.0270 0.0300 456984 3.45%
NHE 0.0290 0.0300 0.0290 0.0300 88953 3.45%
AGR 0.0290 0.0300 0.0290 0.0300 1542485 3.45%
VPR 0.1500 0.1500 0.1500 0.1500 17165 3.45%
MAH 0.2950 0.3000 0.2900 0.3000 576845 3.45%
ASM 0.5900 0.6100 0.5650 0.6000 371919 3.45%
VUL 3.5300 3.6200 3.4300 3.6000 2101390 3.45%
COF 1.1650 1.2100 1.1650 1.2050 1212989 3.43%
NIC 0.7400 0.7700 0.7375 0.7600 9230004 3.40%
RMS 2.3900 2.4600 2.3800 2.4400 11229558 3.39%
TSO 0.0300 0.0320 0.0300 0.0310 5041490 3.33%
TOR 0.1500 0.1550 0.1500 0.1550 1572043 3.33%
CCV 0.3050 0.3150 0.3000 0.3150 887067 3.28%
IVG 0.0310 0.0320 0.0310 0.0320 297533 3.23%
VIT 0.0620 0.0650 0.0620 0.0640 454481 3.23%
SPR 1.9000 1.9550 1.8950 1.9400 11655157 3.19%
SDV 0.3150 0.3250 0.3100 0.3250 166645 3.17%
IDT 0.0950 0.0980 0.0920 0.0980 32988 3.16%
JGH 0.0330 0.0330 0.0310 0.0330 1072710 3.13%
MYE 0.1650 0.1650 0.1650 0.1650 34252 3.13%
RCE 0.3200 0.3400 0.3100 0.3300 137059 3.13%
RKN 0.4900 0.4950 0.4800 0.4950 31138 3.13%
IGL 2.9000 2.9800 2.9000 2.9800 117519 3.11%
LTR 0.8000 0.8500 0.7900 0.8350 11615583 3.09%
HCT 0.0650 0.0670 0.0650 0.0670 82253 3.08%
PTN 0.0650 0.0670 0.0650 0.0670 1015601 3.08%
IFN 1.1700 1.1750 1.1400 1.1750 1235 3.07%
QPM 0.0330 0.0340 0.0330 0.0340 2422897 3.03%
SPA 0.1650 0.1700 0.1600 0.1700 13178 3.03%
FEG 0.1650 0.1700 0.1650 0.1700 40174 3.03%
NUZ 0.1650 0.1700 0.1650 0.1700 420595 3.03%
ASH 0.1700 0.1700 0.1700 0.1700 2477 3.03%
DEL 0.1700 0.1700 0.1700 0.1700 85219 3.03%
ALK 0.6600 0.6950 0.6550 0.6800 1327699 3.03%
MLX 0.6650 0.6900 0.6600 0.6800 3701079 3.03%
TEA 3.3600 3.4700 3.3600 3.4700 250343 2.97%
GIB 0.0350 0.0350 0.0340 0.0350 87529 2.94%
JNS 0.1800 0.1800 0.1650 0.1750 111593 2.94%
WGX 2.7900 2.8500 2.7800 2.8300 3890245 2.91%
ASV 0.0350 0.0360 0.0350 0.0360 190415 2.86%
AWJ 0.1800 0.1850 0.1750 0.1800 270419 2.86%
ECH 0.3550 0.3600 0.3500 0.3600 14319 2.86%
EDU 0.3550 0.3650 0.3550 0.3650 161247 2.82%
PPS 0.7300 0.7400 0.7100 0.7350 685297 2.80%
REE 0.0180 0.0185 0.0180 0.0185 928672 2.78%
GT3 0.0370 0.0370 0.0360 0.0370 194757 2.78%
GL1 0.1800 0.1850 0.1750 0.1850 108599 2.78%
TOK 0.9250 0.9250 0.9000 0.9250 81609 2.78%
LGM 0.1900 0.1900 0.1800 0.1900 181405 2.70%
PSC 0.1900 0.1950 0.1850 0.1900 427805 2.70%
AAL 0.3700 0.3900 0.3650 0.3800 290266 2.70%
SXL 0.5600 0.5750 0.5550 0.5750 518186 2.68%
REM 0.0380 0.0390 0.0370 0.0390 53183 2.63%
MHJ 0.3900 0.3900 0.3850 0.3900 15356 2.63%
BLX 3.4300 3.5100 3.3600 3.5100 29369 2.63%
WGR 0.0780 0.0800 0.0770 0.0800 124050 2.56%
FTL 0.0800 0.0800 0.0780 0.0800 148919 2.56%
VHM 0.1950 0.2050 0.1950 0.2000 153826 2.56%
VAU 0.4000 0.4050 0.3950 0.4000 22428346 2.56%
MGT 0.0800 0.0810 0.0800 0.0810 79247 2.53%
NVX 0.3950 0.4050 0.3800 0.4050 5607721 2.53%
GHM 0.4100 0.4100 0.4000 0.4050 83599 2.53%
EMR 3.6600 3.7000 3.6200 3.6800 2569933 2.51%
EPY 0.2000 0.2050 0.2000 0.2050 29570 2.50%
GMD 4.0400 4.1600 4.0300 4.1200 4461015 2.49%
BUR 0.0410 0.0420 0.0410 0.0420 42 2.44%
CXL 0.4200 0.4200 0.4075 0.4200 63499 2.44%
NXL 2.0500 2.1250 2.0200 2.1100 822924 2.43%
PNR 2.9000 3.0000 2.9000 2.9600 1471178 2.42%
WAA 0.8300 0.8550 0.8300 0.8550 96531 2.40%
PTX 0.0420 0.0430 0.0410 0.0430 2043431 2.38%
ADC 0.0430 0.0430 0.0430 0.0430 150000 2.38%
TVN 0.0860 0.0900 0.0860 0.0870 422826 2.35%
EHL 0.8600 0.8700 0.8450 0.8700 96462 2.35%
JMS 0.2100 0.2250 0.2100 0.2200 3494486 2.33%
EME 0.0890 0.0890 0.0890 0.0890 20000 2.30%
A4N 0.8750 0.9000 0.8700 0.8950 710891 2.29%
KYP 0.2200 0.2250 0.2200 0.2250 3340787 2.27%
PGH 0.8900 0.9100 0.8750 0.9100 322406 2.25%
KP2 0.0450 0.0460 0.0450 0.0460 361795 2.22%
YOJ 0.4500 0.4700 0.4300 0.4600 655328 2.22%
LIN 0.1000 0.1000 0.0940 0.0950 1408919 2.15%
SIX 0.0470 0.0480 0.0470 0.0480 26213 2.13%
ION 0.0490 0.0490 0.0460 0.0480 3676821 2.13%
4DX 0.2350 0.2400 0.2350 0.2400 586029 2.13%
KMD 0.2450 0.2450 0.2350 0.2400 62383 2.13%
QGL 0.4850 0.4850 0.4800 0.4850 41441 2.11%
HOR 0.0250 0.0250 0.0245 0.0245 1339 2.08%
IMM 0.2450 0.2450 0.2375 0.2450 1275052 2.08%
TIP 1.7100 1.7450 1.7100 1.7450 425 2.05%
CYL 4.9000 5.0400 4.8650 4.9700 1403856 2.05%
GC1 0.4900 0.5000 0.4900 0.5000 21141 2.04%
BGD 0.7350 0.7600 0.7150 0.7500 473566 2.04%
RRL 4.5000 4.6100 4.4400 4.5300 4094437 2.03%
IFLKOA 1.7650 1.7650 1.7650 1.7650 1600 2.02%
STP 0.7600 0.7600 0.7250 0.7600 424819 2.01%
BOE 3.5500 3.6200 3.5300 3.5600 3987907 2.01%
IG6 0.0500 0.0510 0.0500 0.0510 27799 2.00%
CLE 0.0520 0.0530 0.0510 0.0510 471199 2.00%
SGI 0.7650 0.7750 0.7650 0.7700 11021 1.99%
KNB 0.0510 0.0550 0.0490 0.0520 9686714 1.96%
VYS 0.5250 0.5250 0.5100 0.5200 104467 1.96%
KCN 2.5600 2.6400 2.5300 2.6000 1568700 1.96%
FWD 2.5800 2.6400 2.5700 2.6400 77705 1.93%
KSL 1.3150 1.3350 1.3100 1.3350 219964 1.91%
TBR 4.7200 4.8000 4.7200 4.8000 2818 1.91%
IMPQ 4.7200 4.8100 4.7100 4.8100 3921 1.91%
SMR 2.1200 2.1900 2.1100 2.1500 2390288 1.90%
AI1 0.0520 0.0540 0.0510 0.0540 1821807 1.89%
AIM 0.5300 0.5400 0.5250 0.5400 43092 1.89%
BRL 0.7950 0.8100 0.7800 0.8100 11940 1.89%
LFG 3.6800 3.7700 3.6800 3.7700 14884 1.89%
GNP 4.3100 4.4000 4.2600 4.3600 317244 1.87%
BVS 2.1700 2.2000 2.1400 2.2000 992483 1.85%
WHCJOD 2.7600 2.7600 2.7600 2.7600 7000 1.85%
NEC 1.6250 1.6700 1.6225 1.6600 3021727 1.84%
RRR 0.0590 0.0620 0.0560 0.0560 214069 1.82%
EGL 0.2750 0.2850 0.2675 0.2800 641377 1.82%
HAS 0.2850 0.2900 0.2800 0.2850 423176 1.79%
CVR 0.3000 0.3000 0.2850 0.2850 31883 1.79%
WAF 2.2800 2.3300 2.2650 2.3000 3219706 1.77%
PVE 0.0580 0.0580 0.0560 0.0580 874601 1.75%
SBM 0.2850 0.3000 0.2850 0.2900 5622178 1.75%
LTP 0.2900 0.2950 0.2850 0.2900 260841 1.75%
ABG 1.1500 1.1700 1.1450 1.1650 966476 1.75%
MXI 2.3000 2.3300 2.2700 2.3300 19509 1.75%
EMV 1.7400 1.7500 1.7300 1.7500 21871 1.74%
TRE 0.2950 0.2950 0.2900 0.2950 65492 1.72%
MVP 0.5850 0.5900 0.5650 0.5900 187329 1.72%
VRS 0.0600 0.0600 0.0600 0.0600 100000 1.69%
NSC 0.3000 0.3000 0.2950 0.3000 180381 1.69%
VBX 0.6000 0.6000 0.5800 0.6000 77968 1.69%
REP 0.5950 0.6100 0.5950 0.6050 494954 1.68%
RFF 1.8200 1.8600 1.8150 1.8500 887912 1.65%
HLO 1.5250 1.5600 1.5250 1.5500 406660 1.64%
PGO 0.0620 0.0630 0.0620 0.0630 47314 1.61%
OCN 0.0630 0.0630 0.0590 0.0630 377808 1.61%
OMH 0.3050 0.3300 0.3050 0.3200 677111 1.59%
NWC 0.0660 0.0670 0.0650 0.0670 16600258 1.52%
RSG 0.6600 0.6800 0.6500 0.6700 7794661 1.52%
GUL 0.0680 0.0690 0.0680 0.0690 29634 1.47%
MMI 0.0690 0.0690 0.0670 0.0690 6379822 1.47%
BCI 0.3500 0.3550 0.3400 0.3500 899569 1.45%
BBUS 3.4700 3.5000 3.4700 3.5000 102557 1.45%
PRU 3.6200 3.6800 3.5650 3.5900 3536169 1.41%
ANG 0.3600 0.3850 0.3600 0.3650 1241922 1.39%
BBN 1.8100 1.8350 1.7900 1.8300 55477 1.39%
ARF 3.6200 3.6600 3.6100 3.6500 774015 1.39%
ABY 0.7200 0.7400 0.7200 0.7350 100488 1.38%
COV 0.3650 0.3700 0.3600 0.3700 30164 1.37%
GSS 0.3700 0.3700 0.3650 0.3700 55200 1.37%
AMP 1.4600 1.4900 1.4450 1.4800 5299282 1.37%
CMW 0.3700 0.3800 0.3650 0.3750 3706543 1.35%
MVF 0.7400 0.7650 0.7350 0.7500 1953679 1.35%
D2O 1.4900 1.5100 1.4650 1.5100 13613 1.34%
AMN 0.0750 0.0760 0.0740 0.0760 289492 1.33%
RVT 0.0760 0.0760 0.0760 0.0760 72222 1.33%
IMA 0.0790 0.0810 0.0770 0.0770 655746 1.32%
LFS 1.1500 1.1500 1.1250 1.1500 226513 1.32%
EBR 1.1700 1.1750 1.1350 1.1750 567210 1.29%
SSM 1.9550 1.9750 1.9350 1.9600 878863 1.29%
BIS 3.9300 4.0000 3.8600 3.9300 26548 1.29%
WAX 1.1700 1.1900 1.1700 1.1850 87798 1.28%
WGN 2.3300 2.4100 2.3150 2.3700 211964 1.28%
GOZ 2.3500 2.3700 2.3400 2.3700 481556 1.28%
GDF 1.2200 1.2350 1.2150 1.2350 452764 1.23%
GWA 2.4300 2.4800 2.4300 2.4600 158613 1.23%
DRR 4.0300 4.1500 4.0300 4.1200 977958 1.23%
LRK 0.8250 0.8300 0.8200 0.8300 6781 1.22%
CDP 4.9900 5.0000 4.9200 4.9700 13483 1.22%
QOR 0.4100 0.4250 0.4050 0.4200 2011907 1.20%
PAR 0.4200 0.4300 0.4200 0.4200 277165 1.20%
STG 0.4250 0.4300 0.4200 0.4300 84454 1.18%
IPG 3.4500 3.4800 3.3800 3.4700 82693 1.17%
PGF 2.6000 2.7300 2.6000 2.6300 431956 1.15%
LSX 0.8850 0.8950 0.8750 0.8950 118800 1.13%
GAP 0.0880 0.0900 0.0880 0.0900 962 1.12%
ARA 0.4550 0.4550 0.4550 0.4550 10132 1.11%
BOL 1.3600 1.3700 1.3500 1.3650 30690 1.11%
DBI 4.5400 4.6200 4.4800 4.5800 543454 1.10%
NC1 0.0920 0.0930 0.0920 0.0930 96474 1.09%
KNI 0.0950 0.0950 0.0930 0.0930 16703 1.09%
ACL 2.7600 2.8000 2.7400 2.7900 313664 1.09%
A1N 0.4650 0.4700 0.4500 0.4700 283533 1.08%
GVF 1.3900 1.4050 1.3800 1.4050 77222 1.08%
PPM 1.8700 1.9200 1.8550 1.8750 480287 1.08%
EGG 0.9900 1.0000 0.9800 0.9800 19866 1.03%
SPL 0.1000 0.1000 0.0970 0.0990 43663 1.02%
BWN 0.4950 0.4950 0.4800 0.4950 59497 1.02%
BBL 1.0000 1.0350 0.9900 0.9950 6926 1.02%
ISO 4.9200 4.9700 4.9200 4.9700 35350 1.02%
OEC 0.1050 0.1050 0.0990 0.1000 1093085 1.01%
FGG 1.4800 1.5200 1.4800 1.5100 241935 1.00%
RFG 1.9650 2.0300 1.9250 2.0300 84447 1.00%
KGN 4.0000 4.0600 3.9700 4.0400 255213 1.00%
SMP 1.0400 1.0450 1.0350 1.0450 220237 0.97%
MAM 0.5250 0.5300 0.5250 0.5300 43735 0.95%
DXB 0.5300 0.5500 0.5150 0.5350 1429944 0.94%
MEC 1.1000 1.1100 1.1000 1.1100 6316 0.91%
MSB 1.6450 1.6700 1.6300 1.6700 2203246 0.91%
WAM 1.6500 1.6600 1.6450 1.6550 1058296 0.91%
PNV 1.1350 1.1600 1.1050 1.1500 1306766 0.88%


Top Stock Losers Today

Updated on July 14, 2025

Symbol Open High Low Close Volume Percent
GGE 0.0020 0.0020 0.0020 0.0020 1200109 -33.33%
PPY 0.0100 0.0100 0.0080 0.0080 343749 -23.81%
ATH 0.0130 0.0135 0.0120 0.0120 45383508 -20.00%
TNY 0.1050 0.1050 0.1050 0.1050 72778 -19.23%
HWK 0.0220 0.0220 0.0170 0.0180 1118843 -18.18%
PFE 0.0240 0.0240 0.0190 0.0190 11551323 -17.39%
AUK 0.0025 0.0025 0.0025 0.0025 50000 -16.67%
AYT 0.0025 0.0025 0.0025 0.0025 609756 -16.67%
OLI 0.0050 0.0050 0.0050 0.0050 10000 -16.67%
1AI 0.0055 0.0055 0.0050 0.0050 18150 -16.67%
BNL 0.0060 0.0060 0.0050 0.0050 281896 -16.67%
WOAO 0.0060 0.0060 0.0050 0.0050 1329805 -16.67%
ZEUO 0.0060 0.0060 0.0050 0.0050 8466666 -16.67%
ADO 0.0130 0.0130 0.0110 0.0110 4358483 -15.38%
RMI 0.0200 0.0210 0.0170 0.0170 1660047 -15.00%
ADY 0.0060 0.0060 0.0060 0.0060 22640 -14.29%
TMS 0.0070 0.0070 0.0060 0.0060 691316 -14.29%
IPT 0.0070 0.0070 0.0060 0.0060 5516361 -14.29%
ENV 0.0070 0.0070 0.0060 0.0060 13984624 -14.29%
KGD 0.0080 0.0080 0.0060 0.0060 1658345 -14.29%
G50 0.2100 0.2100 0.1850 0.1850 239832 -13.95%
ZIPKOE 0.6500 0.7350 0.6500 0.7100 43500 -13.94%
ATHO 0.0060 0.0070 0.0060 0.0070 1455588 -12.50%
IBX 0.0150 0.0160 0.0140 0.0140 9403698 -12.50%
OLY 0.1100 0.1100 0.0960 0.1050 611114 -12.50%
D3E 0.2450 0.2750 0.2100 0.2100 305268 -12.50%
S32KOG 0.8800 0.8900 0.8800 0.8800 30000 -12.00%
KLI 0.0340 0.0350 0.0290 0.0300 515006 -11.76%
CDT 0.0690 0.0700 0.0620 0.0620 488684 -11.43%
MEM 0.0040 0.0040 0.0040 0.0040 3200000 -11.11%
OEL 0.0040 0.0045 0.0040 0.0040 2476465 -11.11%
RON 0.1350 0.1350 0.1200 0.1200 110213 -11.11%
CHR 0.0550 0.0550 0.0490 0.0490 27186 -10.91%
LKO 1.4000 1.4500 1.1800 1.2300 257570 -10.87%
SGA 0.0620 0.0630 0.0590 0.0590 101619 -10.61%
PH2 0.1050 0.1050 0.0910 0.0940 459582 -10.48%
SHO 0.0280 0.0280 0.0250 0.0260 1319950 -10.34%
FHS 0.0045 0.0045 0.0045 0.0045 4362 -10.00%
PLC 0.0090 0.0090 0.0090 0.0090 40319 -10.00%
IMI 0.0090 0.0090 0.0090 0.0090 78837 -10.00%
FME 0.0200 0.0210 0.0180 0.0180 2741804 -10.00%
CMB 0.3000 0.3000 0.2700 0.2700 42653 -10.00%
LYCKOT 3.4100 3.4100 3.4100 3.4100 2250 -9.55%
ZIPKOA 0.9850 1.0250 0.9850 1.0250 9512 -9.29%
BBT 0.2650 0.2650 0.2450 0.2450 240824 -9.26%
LIC 4.6600 4.6700 4.1500 4.1500 1789643 -9.19%
ORN 0.0100 0.0100 0.0100 0.0100 4381181 -9.09%
YAR 0.0110 0.0110 0.0100 0.0100 20923 -9.09%
GRL 0.0110 0.0110 0.0100 0.0100 62018 -9.09%
EVR 0.0110 0.0110 0.0100 0.0100 5108215 -9.09%
OPL 0.0240 0.0240 0.0210 0.0210 1391778 -8.70%
NMR 0.1750 0.1750 0.1550 0.1600 5096815 -8.57%
ATX 0.3450 0.3500 0.3050 0.3200 7345977 -8.57%
ADN 0.0110 0.0115 0.0105 0.0110 21766781 -8.33%
BCM 0.0120 0.0120 0.0110 0.0110 2507921 -8.33%
BRU 0.0250 0.0250 0.0220 0.0220 2939185 -8.33%
CHW 1.0900 1.0900 1.0000 1.0000 27048 -8.26%
DAI 0.4800 0.4900 0.4450 0.4500 261433 -8.16%
NSM 0.0370 0.0370 0.0340 0.0340 18200 -8.11%
CAE 0.0250 0.0250 0.0220 0.0230 258687 -8.00%
SIGJOA 0.9300 0.9300 0.9300 0.9300 1000 -7.92%
ENL 0.0360 0.0360 0.0340 0.0350 1533135 -7.89%
TTX 3.6800 3.6800 3.1300 3.3000 83625 -7.82%
SPX 0.0060 0.0070 0.0060 0.0060 1212542 -7.69%
PGY 0.0130 0.0130 0.0110 0.0120 17906202 -7.69%
XRG 0.0290 0.0290 0.0240 0.0240 7042414 -7.69%
WTL 0.1250 0.1250 0.1200 0.1200 30862 -7.69%
MSV 0.3200 0.3200 0.3000 0.3000 71989 -7.69%
CCG 0.0520 0.0520 0.0500 0.0500 12515 -7.41%
TKM 0.0900 0.0940 0.0870 0.0890 785019 -7.29%
IMC 0.0650 0.0650 0.0640 0.0640 50800 -7.25%
WCNO 0.0140 0.0140 0.0130 0.0130 1300000 -7.14%
AYA 1.0000 1.0000 0.9000 0.9250 249596 -7.04%
AUG 0.0430 0.0430 0.0400 0.0400 53740 -6.98%
SM1 0.5800 0.6050 0.5300 0.5400 5272 -6.90%
TWEJOC 1.6750 1.6750 1.6750 1.6750 10000 -6.69%
5GG 0.0300 0.0300 0.0280 0.0280 237409 -6.67%
ESR 0.0450 0.0460 0.0420 0.0420 6826892 -6.67%
LIS 0.1500 0.1550 0.1400 0.1400 351044 -6.67%
ATG 0.2200 0.2250 0.1950 0.2100 179537 -6.67%
BOT 0.1550 0.1550 0.1400 0.1450 29890329 -6.45%
VTXO 0.1550 0.1550 0.1450 0.1450 16502 -6.45%
MME 0.1550 0.1550 0.1450 0.1450 243778 -6.45%
HTG 0.0160 0.0160 0.0150 0.0150 2216052 -6.25%
CP8 0.0650 0.0650 0.0590 0.0600 797908 -6.25%
ILA 0.1700 0.1700 0.1500 0.1500 513516 -6.25%
SPD 0.6250 0.6250 0.6000 0.6000 74780 -6.25%
FG1 0.0310 0.0310 0.0310 0.0310 19309 -6.06%
ZNO 0.0320 0.0320 0.0310 0.0310 197675 -6.06%
SRR 0.0330 0.0330 0.0310 0.0310 740500 -6.06%
TER 0.0830 0.0830 0.0770 0.0780 2840947 -6.02%
SUM 0.0490 0.0490 0.0430 0.0470 930631 -6.00%
MRR 0.0080 0.0080 0.0080 0.0080 150030 -5.88%
ASQ 0.0160 0.0160 0.0160 0.0160 247 -5.88%
PPG 0.0160 0.0160 0.0160 0.0160 10105 -5.88%
TRU 0.0170 0.0170 0.0160 0.0160 19350 -5.88%
ATC 0.0330 0.0340 0.0315 0.0320 1968142 -5.88%
MEG 0.0340 0.0340 0.0320 0.0320 67405 -5.88%
WMG 0.2300 0.2400 0.2200 0.2400 32804 -5.88%
THL 1.9050 1.9050 1.7925 1.8000 29431 -5.76%
AHC 0.3500 0.3500 0.3300 0.3300 406495 -5.71%
AL3 0.2650 0.2700 0.2500 0.2500 3843614 -5.66%
PER 0.0090 0.0090 0.0085 0.0085 55622 -5.56%
SRZ 0.0170 0.0180 0.0170 0.0170 782285 -5.56%
NMG 0.0180 0.0180 0.0170 0.0170 9839086 -5.56%
EMP 0.0340 0.0340 0.0340 0.0340 747727 -5.56%
DEV 0.0900 0.0900 0.0830 0.0850 288249 -5.56%
AR9 0.1750 0.1800 0.1650 0.1700 1457948 -5.56%
BGLKOB 0.1800 0.1800 0.1700 0.1700 34200 -5.56%
DLI 0.1800 0.1800 0.1650 0.1750 2677515 -5.41%
MTO 3.2000 3.2900 3.1600 3.1800 33092 -5.36%
BGT 0.0180 0.0180 0.0180 0.0180 60000 -5.26%
ZEU 0.0180 0.0195 0.0170 0.0180 14079882 -5.26%
HE8 0.0190 0.0190 0.0180 0.0180 15491 -5.26%
IFG 0.0200 0.0200 0.0160 0.0180 5225277 -5.26%
SFX 0.1800 0.1800 0.1800 0.1800 72052 -5.26%
S32 2.9800 3.0000 2.9400 2.9500 17777541 -5.14%
GLH 0.0750 0.0750 0.0740 0.0740 3245 -5.13%
ODY 0.0200 0.0200 0.0180 0.0190 3184092 -5.00%
3DP 0.0600 0.0630 0.0560 0.0570 1131817 -5.00%
PPE 0.7200 0.7200 0.6800 0.6850 111501 -4.86%
MAG 0.0620 0.0620 0.0560 0.0590 610428 -4.84%
VR1O 0.0190 0.0200 0.0170 0.0200 2550000 -4.76%
DM1 0.0200 0.0200 0.0200 0.0200 496089 -4.76%
CAZ 0.0220 0.0220 0.0200 0.0200 1495105 -4.76%
IRX 0.0400 0.0400 0.0400 0.0400 25000 -4.76%
TEK 0.1000 0.1000 0.1000 0.1000 29990 -4.76%
PLL 0.1050 0.1100 0.1000 0.1000 6253419 -4.76%
DXN 0.0620 0.0620 0.0610 0.0610 126928 -4.69%
HZR 0.3200 0.3200 0.3100 0.3100 216246 -4.62%
NAN 3.8800 3.8800 3.7300 3.7400 695149 -4.59%
APC 0.0105 0.0105 0.0105 0.0105 848 -4.55%
GED 0.0210 0.0210 0.0210 0.0210 117246 -4.55%
SDR 4.4200 4.4400 4.2100 4.2200 1132098 -4.52%
TWD 2.7150 2.7150 2.5200 2.6300 9609 -4.36%
88E 0.0230 0.0240 0.0220 0.0220 633955 -4.35%
CDE 0.0230 0.0250 0.0215 0.0220 8933361 -4.35%
RNV 0.1100 0.1100 0.1100 0.1100 44972 -4.35%
WR1 0.2300 0.2300 0.2050 0.2200 1249288 -4.35%
IMR 1.2500 1.2800 1.2000 1.2100 508163 -4.35%
DUG 1.3600 1.3600 1.3250 1.3250 79928 -4.33%
SHG 0.3550 0.3600 0.3275 0.3400 968355 -4.23%
AKA 0.0990 0.0990 0.0900 0.0910 201531 -4.21%
FND 3.8000 3.8250 3.6400 3.6400 195015 -4.21%
QML 0.0480 0.0500 0.0460 0.0460 2110028 -4.17%
LPE 0.1200 0.1200 0.1050 0.1150 143028 -4.17%
CUE 0.1200 0.1250 0.1150 0.1150 162180 -4.17%
HRE 0.0480 0.0520 0.0470 0.0470 812004 -4.08%
BSX 0.0750 0.0750 0.0690 0.0710 3866887 -4.05%
AU1 0.0240 0.0240 0.0240 0.0240 42001 -4.00%
SNT 0.0510 0.0510 0.0470 0.0480 1819299 -4.00%
PUA 0.0540 0.0540 0.0480 0.0490 10802423 -3.92%
FMGKOB 3.8500 3.9800 3.7800 3.9700 32560 -3.87%
SNG 0.0520 0.0520 0.0490 0.0500 324128 -3.85%
PTL 0.0520 0.0520 0.0500 0.0500 17113 -3.85%
ERM 0.1300 0.1325 0.1250 0.1250 277748 -3.85%
VEAKOB 0.7650 0.7650 0.7650 0.7650 1500 -3.77%
BAS 0.0260 0.0280 0.0260 0.0260 277435 -3.70%
TG1 0.0270 0.0270 0.0260 0.0260 247321 -3.70%
NPM 0.0280 0.0300 0.0260 0.0260 1089028 -3.70%
HAR 0.0830 0.0830 0.0770 0.0780 1442765 -3.70%
BRE 2.5300 2.5400 2.3600 2.3600 180837 -3.67%
ATA 0.8100 0.8300 0.7950 0.7950 67234 -3.64%
BKT 0.0260 0.0270 0.0260 0.0270 30175 -3.57%
4DS 0.0280 0.0290 0.0270 0.0270 2697150 -3.57%
GLN 0.1300 0.1350 0.1250 0.1350 2950448 -3.57%
NZM 1.0550 1.0550 1.0300 1.0300 60519 -3.51%
XRF 2.0000 2.0400 1.9400 1.9400 266168 -3.48%
EMD 0.0280 0.0290 0.0270 0.0280 1904351 -3.45%
AAM 0.0290 0.0300 0.0260 0.0280 577918 -3.45%
HMX 0.0300 0.0300 0.0280 0.0280 1101571 -3.45%
KSN 0.1450 0.1450 0.1350 0.1400 1812287 -3.45%
FEX 0.2800 0.2900 0.2800 0.2800 528534 -3.45%
AHX 0.5650 0.5750 0.5600 0.5600 120587 -3.45%
AXL 0.0880 0.0900 0.0850 0.0850 167021 -3.41%
IAM 0.0290 0.0290 0.0260 0.0290 2005340 -3.33%
VHL 0.0300 0.0300 0.0290 0.0290 733370 -3.33%
AGH 0.0310 0.0320 0.0290 0.0290 15599749 -3.33%
AGD 0.0630 0.0630 0.0580 0.0580 43504 -3.33%
SWM 0.1500 0.1500 0.1450 0.1450 16671 -3.33%
SKC 0.9250 0.9250 0.8900 0.8950 412946 -3.24%
EGY 0.0300 0.0300 0.0300 0.0300 1 -3.23%
STK 0.1500 0.1500 0.1450 0.1500 2477314 -3.23%
AHK 0.1500 0.1500 0.1500 0.1500 20648 -3.23%
LNQ 0.1600 0.1600 0.1500 0.1500 352347 -3.23%
RNU 0.0630 0.0630 0.0600 0.0610 2294689 -3.17%
SPG 0.3100 0.3150 0.3050 0.3050 134002 -3.17%
APX 1.1050 1.1050 1.0400 1.0750 6845264 -3.15%
NSB 0.1550 0.1550 0.1400 0.1550 301756 -3.13%
ADV 0.1600 0.1600 0.1550 0.1550 20260 -3.13%
AGC 0.1600 0.1600 0.1550 0.1550 50532 -3.13%
PYC 1.4600 1.4600 1.3600 1.3950 143682 -3.13%
TWR 1.4500 1.4500 1.4000 1.4000 34284 -3.11%
KGL 0.0970 0.0970 0.0950 0.0950 27545 -3.06%
EIQ 0.2450 0.2450 0.2375 0.2375 274944 -3.06%
MAT 0.0670 0.0670 0.0640 0.0640 792828 -3.03%
CVV 0.1650 0.1700 0.1600 0.1600 145866 -3.03%
HVY 0.3250 0.3250 0.3050 0.3200 21768 -3.03%
SHA 4.3300 4.4500 4.2000 4.2000 141189 -3.00%
CTT 0.3350 0.3350 0.3200 0.3250 2506147 -2.99%
BB1 0.5100 0.5100 0.4800 0.4900 55151 -2.97%
CYM 0.0330 0.0340 0.0320 0.0330 1561319 -2.94%
VBC 0.0680 0.0680 0.0660 0.0660 266905 -2.94%
EMN 0.1700 0.1700 0.1600 0.1650 176773 -2.94%
HRN 0.5100 0.5200 0.4950 0.4950 11484 -2.94%
TAL 0.0670 0.0680 0.0670 0.0670 7366 -2.90%
QEM 0.0340 0.0340 0.0340 0.0340 106420 -2.86%
NXM 0.0670 0.0700 0.0670 0.0680 60973 -2.86%
ILU 4.9200 4.9800 4.6900 4.7500 8171225 -2.86%
ZIP 2.8000 2.8000 2.6600 2.7800 21568572 -2.80%
NXTKOA 4.1600 4.2200 4.0600 4.1600 19000 -2.80%
VR1 0.0350 0.0360 0.0330 0.0350 15275117 -2.78%
PNC 0.5300 0.5300 0.5200 0.5250 80394 -2.78%
FRI 0.7500 0.7500 0.7100 0.7150 122155 -2.72%
A3D 0.0370 0.0370 0.0350 0.0360 717339 -2.70%
EQR 0.0380 0.0380 0.0360 0.0360 10691110 -2.70%
OSL 1.0800 1.1200 1.0600 1.1000 68232 -2.65%
GRR 0.1800 0.1900 0.1800 0.1850 874529 -2.63%
CHL 0.3800 0.3800 0.3700 0.3700 15254 -2.63%
BIO 0.5750 0.5750 0.5400 0.5600 372613 -2.61%
SMI 0.5950 0.6050 0.5700 0.5700 1235306 -2.56%
GHY 0.6100 0.6100 0.5600 0.5700 118390 -2.56%
QAL 3.5300 3.5400 3.3600 3.4200 355539 -2.56%
L1M 0.0390 0.0390 0.0390 0.0390 504744 -2.50%
AVG 0.0800 0.0800 0.0770 0.0780 507274 -2.50%
PLY 0.2000 0.2000 0.1850 0.1950 143113 -2.50%
TLG 0.3950 0.4000 0.3900 0.3900 576538 -2.50%
MHK 0.4000 0.4200 0.3950 0.3950 55509 -2.47%
LAT 0.0400 0.0410 0.0400 0.0400 115179 -2.44%
RLF 0.0410 0.0410 0.0400 0.0400 195224 -2.44%
AVM 0.0420 0.0430 0.0400 0.0400 1499090 -2.44%
GTN 0.6200 0.6200 0.6050 0.6050 6913 -2.42%
NOL 1.4100 1.4100 1.4100 1.4100 1968 -2.42%
SKS 2.0600 2.1100 2.0200 2.0200 213194 -2.42%
SLM 0.0840 0.0840 0.0800 0.0810 185276 -2.41%
STN 0.4250 0.4450 0.4050 0.4050 1288991 -2.41%
CYC 1.0500 1.0500 0.9900 1.0200 14397 -2.39%
COD 0.0820 0.0860 0.0820 0.0820 138377 -2.38%
VMT 0.0840 0.0840 0.0820 0.0820 3116 -2.38%
BTL 0.2200 0.2200 0.2050 0.2050 1128736 -2.38%
WMX 1.7000 1.7000 1.6600 1.6600 117920 -2.35%
DGT 2.9900 2.9900 2.9050 2.9200 1958819 -2.34%
AHF 0.0430 0.0430 0.0420 0.0420 24460 -2.33%
BRK 0.4300 0.4300 0.4200 0.4200 11275 -2.33%
CY5 0.0870 0.0870 0.0830 0.0850 1132495 -2.30%
GOW 2.1700 2.1700 2.1100 2.1200 33432 -2.30%
BENJOC 4.6900 4.6900 4.6900 4.6900 2000 -2.29%
IDA 0.0880 0.0880 0.0850 0.0860 327752 -2.27%
VG1 1.7550 1.7600 1.7200 1.7250 312703 -2.27%
EZZ 2.2000 2.2500 2.0600 2.1500 95526 -2.27%
SOM 0.6500 0.6600 0.6500 0.6500 80040 -2.26%
JDO 1.5950 1.5975 1.5600 1.5650 2093781 -2.19%
RML 0.0470 0.0470 0.0450 0.0450 3536905 -2.17%
SLS 0.2350 0.2350 0.2250 0.2250 115641 -2.17%
PPL 0.0470 0.0480 0.0450 0.0460 334469 -2.13%
KAL 0.0470 0.0480 0.0460 0.0460 1536251 -2.13%
MAP 0.0920 0.0920 0.0890 0.0920 203274 -2.13%
PFG 0.2400 0.2400 0.2200 0.2300 135158 -2.13%
MXO 0.0480 0.0480 0.0470 0.0470 29535 -2.08%
TM1 0.0500 0.0500 0.0470 0.0470 622113 -2.08%
AMX 0.2300 0.2400 0.2300 0.2350 42932 -2.08%
CZR 0.2400 0.2400 0.2350 0.2350 54902 -2.08%
AOF 0.4800 0.4800 0.4650 0.4700 1160284 -2.08%
MAU 1.4500 1.4800 1.4150 1.4150 128829 -2.08%
MLG 0.7550 0.7550 0.7175 0.7300 228954 -2.01%
HNG 0.2500 0.2500 0.2450 0.2450 251887 -2.00%
ONE 0.2500 0.2500 0.2450 0.2450 542339 -2.00%
TCG 0.5050 0.5050 0.4850 0.4900 170166 -2.00%
OCC 1.2700 1.2700 1.2300 1.2400 267365 -1.98%
IVZ 0.0510 0.0520 0.0500 0.0500 1705193 -1.96%
TAH 0.7750 0.7750 0.7600 0.7600 2976426 -1.94%
AVH 1.8000 1.8050 1.7700 1.7700 153452 -1.94%
EZL 1.0250 1.0350 1.0200 1.0300 5689 -1.90%
DBF 1.0500 1.0500 1.0300 1.0300 27005 -1.90%
ORA 2.0900 2.1000 2.0500 2.0700 3657843 -1.90%
CCE 0.0530 0.0530 0.0520 0.0520 40111 -1.89%
CAY 0.2650 0.2650 0.2600 0.2600 1101382 -1.89%
RWC 4.1900 4.2400 4.1400 4.1600 847214 -1.89%
FPR 3.2300 3.2300 3.1200 3.1400 195490 -1.88%
GML 0.0270 0.0270 0.0260 0.0265 1399310 -1.85%
CTP 0.0540 0.0540 0.0530 0.0530 1067231 -1.85%
GNE 2.1800 2.1800 2.1400 2.1500 11704 -1.83%
IEL 3.8100 3.8200 3.7100 3.7600 2141165 -1.83%
TTT 0.2650 0.2750 0.2650 0.2700 1000147 -1.82%
SNC 0.8300 0.8300 0.8200 0.8200 4880 -1.80%
SYL 1.7000 1.7200 1.6700 1.6700 112123 -1.76%
ENR 0.2850 0.2850 0.2700 0.2800 187436 -1.75%
SIG 2.8500 2.8600 2.8000 2.8100 12839845 -1.75%
CST 0.0580 0.0580 0.0570 0.0570 455507 -1.72%
ART 0.2850 0.2900 0.2825 0.2850 183807 -1.72%
KCC 0.0600 0.0600 0.0580 0.0590 84120 -1.67%
PCI 1.2000 1.2100 1.1800 1.1800 851330 -1.67%
TOP 0.6400 0.6400 0.6400 0.6400 15000 -1.54%
BDX 0.0650 0.0650 0.0650 0.0650 9497 -1.52%
ZEO 0.0670 0.0690 0.0640 0.0650 1824613 -1.52%
CCM 0.0340 0.0340 0.0335 0.0335 207 -1.47%
OBL 1.3500 1.4150 1.3500 1.3600 219369 -1.45%
CTM 0.3500 0.3500 0.3450 0.3450 367305 -1.43%
RYD 1.4000 1.4000 1.3800 1.3800 53981 -1.43%
ARN 0.3550 0.3550 0.3500 0.3500 150753 -1.41%
RDX 2.1900 2.1900 2.1400 2.1500 726851 -1.38%
NMT 0.0730 0.0760 0.0710 0.0720 241691 -1.37%
FML 0.3650 0.3675 0.3600 0.3600 13531 -1.37%
MFF 4.4200 4.4200 4.3500 4.3600 213045 -1.36%
IGN 1.4800 1.4800 1.4800 1.4800 640 -1.33%
3DA 0.3700 0.3850 0.3550 0.3750 982869 -1.32%
NGE 1.1400 1.1400 1.1400 1.1400 45 -1.30%
RAC 1.1750 1.1800 1.1500 1.1600 37522 -1.28%
NNUK 1.9700 1.9700 1.9550 1.9550 134616 -1.26%
ESK 0.4000 0.4000 0.3650 0.3950 81492 -1.25%
LHGG 2.4100 2.4100 2.4000 2.4100 15222 -1.23%
MHG 4.0500 4.0500 4.0300 4.0300 15472 -1.23%
SVR 1.6500 1.6500 1.6100 1.6150 77410 -1.22%
NUF 2.4600 2.4700 2.4200 2.4300 1474207 -1.22%
RUL 3.2800 3.2900 3.2400 3.2400 201227 -1.22%
GLF 4.1000 4.1000 4.0000 4.0500 1580309 -1.22%
BAOR 2.5000 2.5000 2.4400 2.4400 76507 -1.21%
NIM 0.0860 0.0880 0.0830 0.0830 559442 -1.19%
ARL 0.4250 0.4350 0.4200 0.4200 8951 -1.18%
FRGG 2.1100 2.1100 2.0900 2.0900 5004 -1.18%
CCA 0.0820 0.0850 0.0820 0.0850 204422 -1.16%
CCX 0.0880 0.0910 0.0850 0.0850 1245367 -1.16%
PDI 0.4300 0.4400 0.4250 0.4250 2770458 -1.16%
GDM 0.4350 0.4350 0.4250 0.4250 578 -1.16%
SPZ 0.8550 0.8700 0.8450 0.8550 137773 -1.16%
CGHE 1.7750 1.7750 1.7750 1.7750 49 -1.11%
CNB 0.4650 0.4650 0.4450 0.4500 254600 -1.10%
RXR 3.6600 3.6600 3.6000 3.6000 25758 -1.10%
BGL 0.9050 0.9300 0.8950 0.9050 14968147 -1.09%
FBU 2.7600 2.8000 2.7500 2.7700 427556 -1.07%
VTX 0.2450 0.2450 0.2300 0.2325 423200 -1.06%
PLT 0.9400 0.9500 0.9300 0.9400 1366436 -1.05%
PEB 0.0970 0.0980 0.0960 0.0960 39988 -1.03%
DAOR 2.0000 2.0000 1.9650 1.9650 24921 -1.01%
IMB 0.5000 0.5000 0.4900 0.4950 145289 -1.00%
LF1 2.0300 2.0300 2.0100 2.0100 199135 -0.99%
NWH 3.0400 3.0900 3.0400 3.0600 619649 -0.97%
CLV 0.5250 0.5250 0.5150 0.5150 16240 -0.96%
MCA 1.1000 1.1000 1.0700 1.0700 26101 -0.93%
CIAKOB 1.6050 1.6050 1.6050 1.6050 800 -0.93%
PPC 1.6150 1.6350 1.6000 1.6000 41511 -0.93%
AZY 0.5600 0.5825 0.5400 0.5500 5317021 -0.90%
NNWH 1.1550 1.1550 1.1525 1.1550 10585 -0.86%
LSGE 2.3200 2.3200 2.3000 2.3000 12205 -0.86%
HMY 0.5850 0.5850 0.5700 0.5800 2088 -0.85%
IISV 3.5400 3.5400 3.5100 3.5100 10501 -0.85%
HUM 0.6050 0.6050 0.5950 0.6000 348738 -0.83%
SEC 2.4600 2.4900 2.4400 2.4400 68588 -0.81%
ECF 0.6200 0.6300 0.6150 0.6200 173582 -0.80%
TGP 0.6250 0.6250 0.6200 0.6200 19669 -0.80%
WBT 1.8700 1.8850 1.8200 1.8650 330460 -0.80%
HMC 3.7600 3.7800 3.6700 3.7200 1284509 -0.80%
IPX 4.7300 4.9900 4.6900 4.9400 803084 -0.80%
APZ 3.9400 3.9600 3.8900 3.9100 162174 -0.76%
AAC 1.3750 1.3850 1.3600 1.3600 178492 -0.73%
EDV 4.1300 4.1500 4.0900 4.1100 1725222 -0.72%
RIC 2.8300 2.8400 2.7500 2.8100 282545 -0.71%
CWY 2.8800 2.8900 2.8500 2.8600 4047449 -0.69%
CYG 0.7450 0.7450 0.7450 0.7450 2797 -0.67%
SLC 2.9900 3.0050 2.9500 2.9600 944714 -0.67%
HLS 0.7550 0.7550 0.7400 0.7500 1206506 -0.66%
AX1 1.5100 1.5150 1.4900 1.5000 1080795 -0.66%
DVP 4.6100 4.7400 4.5650 4.5800 753316 -0.65%
ACQ 0.7700 0.7800 0.7700 0.7750 21914 -0.64%
GLOB 4.7000 4.7000 4.6600 4.6700 110094 -0.64%
MOGL 4.7400 4.7400 4.7200 4.7300 2411 -0.63%
VGL 3.2100 3.2100 3.1700 3.1900 1185 -0.62%
CCL 3.2550 3.2900 3.1900 3.2000 373003 -0.62%
RHI 3.2300 3.2900 3.2300 3.2900 10869 -0.60%
DSK 0.8600 0.8650 0.8500 0.8550 54862 -0.58%
WQG 1.7900 1.7950 1.7750 1.7750 167016 -0.56%
ACE 0.9500 0.9650 0.9400 0.9400 198101 -0.53%
RLT 0.9600 0.9600 0.9450 0.9500 25420 -0.52%
MHHT 1.9000 1.9100 1.8950 1.9000 127030 -0.52%
ACF 0.9850 0.9900 0.9800 0.9800 310217 -0.51%
WMA 1.0100 1.0100 0.9800 0.9800 234058 -0.51%
JLG 3.9000 3.9100 3.8800 3.8800 6968490 -0.51%
MRE 2.0100 2.0300 2.0000 2.0000 185334 -0.50%
RG8 2.0400 2.0400 1.9750 1.9900 36397 -0.50%
PCX 2.0500 2.0600 2.0500 2.0500 41477 -0.49%
AFG 2.0900 2.1400 2.0900 2.1100 494458 -0.47%
FPC 1.0750 1.0800 1.0750 1.0800 10002 -0.46%
ISLM 1.0900 1.0900 1.0900 1.0900 660 -0.46%
PAI 1.1100 1.1200 1.1050 1.1050 213886 -0.45%
CIVH 1.1450 1.1450 1.1450 1.1450 4442 -0.43%
BTI 1.1700 1.1700 1.1650 1.1650 98530 -0.43%
PE1 1.1800 1.1850 1.1650 1.1700 520072 -0.43%
ALI 2.3100 2.3100 2.2900 2.2900 140947 -0.43%
SPK 2.3300 2.3300 2.2800 2.3100 1193714 -0.43%
WEB 4.7800 4.8450 4.7600 4.7800 1828903 -0.42%
PIA 1.2100 1.2150 1.2000 1.2000 62434 -0.41%
IFM 1.2750 1.2750 1.2075 1.2150 120114 -0.41%
HDN 1.2350 1.2425 1.2300 1.2350 2602770 -0.40%
ERD 1.2400 1.2600 1.2150 1.2400 84268 -0.40%
FGX 1.2500 1.2500 1.2400 1.2400 183066 -0.40%
VCX 2.4900 2.5200 2.4850 2.4900 6888888 -0.40%
WGB 2.5600 2.5700 2.5500 2.5500 145601 -0.39%
SSG 1.3500 1.3750 1.3400 1.3550 86261 -0.37%
MGOC 3.1000 3.1000 3.0700 3.0900 485549 -0.32%
CIP 3.1100 3.1300 3.1050 3.1200 963211 -0.32%
LEVR 1.6000 1.6000 1.5900 1.5950 1727 -0.31%
OML 1.7250 1.7500 1.7000 1.7250 347457 -0.29%
SCG 3.6800 3.7050 3.6650 3.6900 3874858 -0.27%
GFL 3.7300 3.7600 3.7300 3.7300 2387 -0.27%
AASF 3.9400 3.9400 3.9200 3.9200 155383 -0.25%
ABB 4.1000 4.1000 4.0350 4.0700 391398 -0.25%
FRAR 1.0350 1.0350 1.0325 1.0325 45 -0.24%
MYS 4.3100 4.3300 4.2900 4.3000 88968 -0.23%
C79 5.0100 5.0500 4.9600 5.0000 38346 -0.20%



Free Secret Indicator
#1 Monthly Dividend Stock



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.