Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on September 25, 2023

Symbol Open High Low Close Volume Percent
BGE 0.0300 0.0350 0.0300 0.0350 253911 40.00%
TMRO 0.0070 0.0080 0.0060 0.0080 871385 33.33%
DXN 0.0020 0.0025 0.0020 0.0025 1907923 25.00%
1AI 0.0130 0.0150 0.0130 0.0150 4982852 25.00%
ICN 0.0090 0.0120 0.0090 0.0110 2278783 22.22%
PDNKOC 0.4950 0.4950 0.4950 0.4950 20000 20.73%
WCNO 0.0050 0.0060 0.0050 0.0060 1083000 20.00%
PMCO 0.0060 0.0060 0.0060 0.0060 33750 20.00%
ZEUO 0.0060 0.0060 0.0060 0.0060 1000000 20.00%
FFG 0.0105 0.0120 0.0105 0.0120 536582 20.00%
VMS 0.0110 0.0120 0.0105 0.0120 2331907 20.00%
CXU 0.0110 0.0130 0.0110 0.0120 30601147 20.00%
UCM 0.0500 0.0500 0.0500 0.0500 20000 19.05%
MP1KOC 2.7100 2.7400 2.6800 2.7400 7000 17.60%
MP1KOA 3.2200 3.6100 3.2200 3.6100 11500 17.59%
ELE 0.0070 0.0070 0.0070 0.0070 30888 16.67%
ECT 0.0070 0.0070 0.0070 0.0070 1807632 16.67%
OKR 0.1600 0.1750 0.1600 0.1750 2521874 16.67%
TBN 0.1400 0.1500 0.1400 0.1450 839380 16.00%
EL8 0.4750 0.5350 0.4750 0.5200 1521237 15.56%
DBO 0.0420 0.0470 0.0420 0.0470 317514 14.63%
WCG 0.1100 0.1250 0.1100 0.1250 54495 13.64%
AW1O 0.1100 0.1300 0.1100 0.1250 30000 13.64%
DYL 1.1050 1.2100 1.1050 1.2050 7186220 13.15%
DXB 0.0660 0.0700 0.0660 0.0700 133124 12.90%
1AE 0.1250 0.1500 0.1250 0.1350 2330814 12.50%
AHI 0.1700 0.1800 0.1650 0.1800 44113 12.50%
ENR 0.2850 0.3200 0.2850 0.3150 542929 12.50%
KKO 0.1100 0.1100 0.1100 0.1100 10661 12.24%
TOR 0.3400 0.3800 0.3400 0.3750 1302517 11.94%
AHF 0.0190 0.0190 0.0190 0.0190 19267 11.76%
BMN 2.6200 2.7800 2.6200 2.7600 1067956 11.74%
KRR 0.0090 0.0100 0.0090 0.0100 559249 11.11%
AEV 0.0100 0.0105 0.0100 0.0100 7192307 11.11%
DEV 0.3400 0.3550 0.3350 0.3550 811311 10.94%
RBL 0.4200 0.4750 0.4150 0.4650 36903 10.71%
RXL 0.2300 0.2600 0.2300 0.2600 176014 10.64%
TSO 0.0190 0.0210 0.0190 0.0210 1379372 10.53%
OBM 0.0990 0.1050 0.0970 0.1050 561482 10.53%
92E 0.3000 0.3200 0.2850 0.3150 976201 10.53%
IHL 0.0700 0.0800 0.0700 0.0750 10423377 10.29%
VEE 0.5400 0.5900 0.5400 0.5900 35286 10.28%
AEE 0.3200 0.3250 0.3150 0.3250 1482852 10.17%
RHI 4.5000 4.9400 4.5000 4.9000 12034 10.11%
OSL 0.0100 0.0110 0.0100 0.0110 1847800 10.00%
OJC 0.0950 0.0990 0.0950 0.0990 28542 10.00%
HMD 0.0660 0.0700 0.0660 0.0700 313159 9.38%
EM2 0.0770 0.0830 0.0760 0.0830 209456 9.21%
MEL 0.0110 0.0120 0.0110 0.0120 80304 9.09%
QXR 0.0220 0.0270 0.0210 0.0240 5884216 9.09%
PEN 0.1150 0.1200 0.1125 0.1200 9752508 9.09%
SRT 0.1650 0.1800 0.1650 0.1800 280281 9.09%
EPY 0.2200 0.2400 0.2200 0.2400 150893 9.09%
LV1 0.2900 0.3050 0.2800 0.3050 41144 8.93%
AAU 0.0240 0.0250 0.0230 0.0250 1578943 8.70%
SMI 0.5250 0.5800 0.5250 0.5650 16515 8.65%
SXG 0.7550 0.8200 0.7550 0.8200 152419 8.61%
WCN 0.0120 0.0130 0.0120 0.0130 16432693 8.33%
AJL 0.0130 0.0130 0.0130 0.0130 40000 8.33%
MEM 0.0130 0.0130 0.0130 0.0130 50000 8.33%
PRS 0.0260 0.0260 0.0260 0.0260 40000 8.33%
CZR 0.1250 0.1300 0.1250 0.1300 30423 8.33%
BDT 0.1300 0.1300 0.1300 0.1300 150000 8.33%
TNC 0.1900 0.1950 0.1900 0.1950 22414 8.33%
ELT 0.1300 0.1400 0.1300 0.1400 176318 7.69%
EMH 0.6900 0.7150 0.6850 0.7150 11560 7.52%
WRK 0.0270 0.0290 0.0270 0.0290 121911 7.41%
UVA 0.1400 0.1450 0.1400 0.1450 210180 7.41%
SLX 3.3400 3.5000 3.3400 3.4800 439849 7.41%
EUR 0.0680 0.0760 0.0670 0.0730 1956978 7.35%
PAB 0.0070 0.0075 0.0070 0.0075 195723 7.14%
FGH 0.0150 0.0150 0.0150 0.0150 300000 7.14%
AZL 0.0150 0.0150 0.0150 0.0150 1036065 7.14%
MAT 0.0280 0.0300 0.0280 0.0300 53385 7.14%
WMG 0.2800 0.3100 0.2800 0.3100 114173 6.90%
SPL 0.1500 0.1650 0.1500 0.1600 1903881 6.67%
STP 0.5300 0.5850 0.5300 0.5650 86820 6.60%
CYC 2.6200 2.7800 2.6200 2.7700 12234 6.54%
LPI 0.2400 0.2500 0.2400 0.2500 449545 6.38%
PV1 0.0660 0.0670 0.0630 0.0670 114731 6.35%
OAU 0.0080 0.0085 0.0080 0.0085 869782 6.25%
PRM 0.0160 0.0170 0.0160 0.0170 139333 6.25%
SHE 0.0170 0.0170 0.0170 0.0170 267969 6.25%
RHY 0.3100 0.3400 0.3075 0.3400 137898 6.25%
WSP 0.3200 0.3400 0.3200 0.3400 13427 6.25%
A1M 0.3300 0.3450 0.3250 0.3450 351627 6.15%
PBH 0.7400 0.7800 0.7400 0.7800 1819565 6.12%
PDN 1.0300 1.0475 1.0050 1.0450 29163183 6.09%
VEN 0.0340 0.0350 0.0340 0.0350 828100 6.06%
BIM 0.1700 0.1750 0.1700 0.1750 20006 6.06%
IMU 0.0510 0.0550 0.0500 0.0530 30781034 6.00%
MMC 0.2650 0.2750 0.2650 0.2650 292719 6.00%
MZZ 0.0540 0.0540 0.0540 0.0540 139552 5.88%
AGE 0.0540 0.0570 0.0530 0.0540 64577467 5.88%
S32KOD 0.8250 0.8250 0.8250 0.8250 8000 5.77%
GDC 1.9500 1.9800 1.8525 1.9250 550182 5.77%
SVY 0.0750 0.0760 0.0740 0.0740 500287 5.71%
KIL 1.7500 1.8500 1.7500 1.8500 5218 5.71%
ETM 0.0360 0.0380 0.0360 0.0380 84917 5.56%
FYI 0.0730 0.0760 0.0720 0.0760 150771 5.56%
VTM 0.1850 0.1900 0.1850 0.1900 30428 5.56%
FML 0.1900 0.1900 0.1900 0.1900 3245 5.56%
LYN 0.2750 0.2900 0.2650 0.2900 73048 5.45%
IR1 2.0700 2.1900 2.0300 2.1900 565260 5.29%
MPR 0.0200 0.0200 0.0200 0.0200 8900 5.26%
OEL 0.0200 0.0220 0.0200 0.0200 15821493 5.26%
NOX 0.0400 0.0400 0.0400 0.0400 35000 5.26%
HGO 0.0600 0.0600 0.0580 0.0600 1282421 5.26%
WIN 0.1900 0.2000 0.1900 0.2000 118627 5.26%
CCR 0.1950 0.2050 0.1950 0.2000 1020 5.26%
BOE 4.6600 4.7800 4.6400 4.7300 2410482 5.11%
PEC 0.0200 0.0210 0.0200 0.0210 220959 5.00%
BYE 0.0850 0.0850 0.0820 0.0840 456860 5.00%
OCN 0.2150 0.2150 0.2150 0.2150 25046 4.88%
LIO 0.0210 0.0220 0.0210 0.0220 40261 4.76%
WSR 0.0210 0.0220 0.0210 0.0220 187965 4.76%
BME 0.0220 0.0220 0.0220 0.0220 80000 4.76%
RTR 0.1050 0.1100 0.1050 0.1100 489942 4.76%
RRR 0.1150 0.1150 0.1100 0.1100 263230 4.76%
KNI 0.3300 0.3300 0.3300 0.3300 1 4.76%
MIL 0.4250 0.4450 0.4250 0.4450 26875 4.71%
THR 0.0450 0.0450 0.0440 0.0450 271986 4.65%
8IH 0.0200 0.0230 0.0200 0.0230 48108 4.55%
PPY 0.0230 0.0230 0.0220 0.0230 1382971 4.55%
AGC 0.0700 0.0720 0.0690 0.0690 1089539 4.55%
ALC 0.1050 0.1150 0.1050 0.1150 604914 4.55%
MYE 0.1150 0.1200 0.1150 0.1150 35476 4.55%
AW1 0.2250 0.2400 0.2200 0.2300 2196823 4.55%
AR3 0.2300 0.2400 0.2275 0.2350 119784 4.44%
FND 0.4700 0.4700 0.4700 0.4700 1064 4.44%
GTK 4.1600 4.3450 4.1400 4.3000 142739 4.37%
MCL 0.0230 0.0240 0.0230 0.0240 106774 4.35%
FME 0.0460 0.0480 0.0460 0.0480 50049 4.35%
CAE 0.1150 0.1200 0.1100 0.1200 91928 4.35%
BSX 0.1250 0.1250 0.1150 0.1200 126311 4.35%
CLG 0.3450 0.3750 0.3450 0.3600 519051 4.35%
BBN 2.0600 2.1700 2.0300 2.1700 315566 4.33%
SMN 0.7000 0.7750 0.7000 0.7300 116739 4.29%
BNL 0.0230 0.0250 0.0230 0.0250 654022 4.17%
KRM 0.0480 0.0500 0.0470 0.0500 257187 4.17%
CBR 0.1200 0.1250 0.1200 0.1250 82491 4.17%
G50 0.1250 0.1250 0.1250 0.1250 1003 4.17%
RCT 3.1700 3.3000 3.1400 3.3000 27764 4.10%
RCE 0.5000 0.5250 0.4900 0.5100 141720 4.08%
ALA 0.0750 0.0800 0.0750 0.0770 2424462 4.05%
M2R 0.0500 0.0520 0.0490 0.0520 111019 4.00%
AQC 0.1250 0.1300 0.1200 0.1300 309844 4.00%
VMC 0.1300 0.1300 0.1300 0.1300 2242 4.00%
DUR 1.2450 1.3300 1.2400 1.3000 856343 4.00%
LLCKOC 1.1900 1.1900 1.1900 1.1900 2489 3.93%
LU7 0.0520 0.0530 0.0510 0.0530 1446854 3.92%
ADD 0.0130 0.0135 0.0130 0.0135 1041039 3.85%
FBR 0.0270 0.0280 0.0260 0.0270 2528839 3.85%
FAL 0.1300 0.1350 0.1250 0.1350 157223 3.85%
JBY 0.4000 0.4200 0.3850 0.4050 205847 3.85%
KMD 0.7800 0.8150 0.7800 0.8150 507698 3.82%
IXU 0.0530 0.0550 0.0530 0.0550 42539 3.77%
HFR 0.4000 0.4150 0.4000 0.4150 72382 3.75%
TGH 0.0280 0.0285 0.0280 0.0280 38003 3.70%
AU1 0.0290 0.0290 0.0280 0.0280 240694 3.70%
ZEO 0.0520 0.0560 0.0500 0.0560 1404632 3.70%
BKT 0.0810 0.0840 0.0810 0.0840 598814 3.70%
BML 0.1350 0.1400 0.1300 0.1400 190368 3.70%
TGM 0.1350 0.1400 0.1350 0.1400 202621 3.70%
SMP 1.4900 1.5600 1.4500 1.5550 125822 3.67%
EEG 0.1400 0.1450 0.1350 0.1450 145185 3.57%
BBX 0.0290 0.0300 0.0270 0.0300 533674 3.45%
SXL 0.7300 0.7550 0.7300 0.7550 192281 3.42%
E25 0.4500 0.4800 0.4500 0.4600 188820 3.37%
CHM 0.0300 0.0310 0.0300 0.0310 162640 3.33%
DCC 0.0300 0.0310 0.0300 0.0310 194254 3.33%
RNE 0.0350 0.0350 0.0300 0.0310 301898 3.33%
CNW 0.0600 0.0620 0.0600 0.0620 2077985 3.33%
SPZ 0.3000 0.3100 0.3000 0.3100 101816 3.33%
BNZ 0.4650 0.4650 0.4650 0.4650 44358 3.33%
LGI 2.1400 2.1700 2.1400 2.1700 8500 3.33%
THL 3.3600 3.4300 3.3600 3.4200 9674 3.32%
IDA 0.0630 0.0630 0.0630 0.0630 300000 3.28%
IMR 0.5900 0.6550 0.5900 0.6300 206581 3.28%
PNV 1.3500 1.3700 1.2350 1.2600 3480444 3.28%
JYC 3.1000 3.1600 3.0500 3.1600 95975 3.27%
TMR 0.0290 0.0320 0.0290 0.0320 459866 3.23%
ERM 0.0630 0.0650 0.0630 0.0650 25000 3.17%
CVV 0.1550 0.1650 0.1550 0.1650 80077 3.13%
LKE 0.1600 0.1700 0.1550 0.1650 7333629 3.13%
LGP 0.1600 0.1700 0.1600 0.1650 255204 3.13%
PSL 0.0330 0.0340 0.0330 0.0340 116643 3.03%
AUC 0.0330 0.0360 0.0330 0.0340 1976017 3.03%
JGH 0.0340 0.0340 0.0340 0.0340 15000 3.03%
OD6 0.1650 0.1700 0.1600 0.1700 17676 3.03%
EV1 0.1650 0.1700 0.1650 0.1700 38451 3.03%
MWY 0.7000 0.7000 0.6950 0.6950 11253 2.96%
MEU 0.0330 0.0350 0.0320 0.0350 847919 2.94%
AUT 0.0345 0.0360 0.0345 0.0350 1720525 2.94%
LOM 0.0350 0.0350 0.0330 0.0350 688659 2.94%
LGM 0.1700 0.1750 0.1700 0.1750 112960 2.94%
AIZ 0.6850 0.7000 0.6850 0.7000 668170 2.94%
HZR 0.5200 0.5400 0.5150 0.5300 188337 2.91%
REE 0.0350 0.0360 0.0350 0.0360 1362958 2.86%
GRL 0.0360 0.0360 0.0360 0.0360 163888 2.86%
FDR 0.0690 0.0740 0.0690 0.0720 345635 2.86%
BDM 0.1825 0.1850 0.1800 0.1800 104489 2.86%
ASG 2.4900 2.5600 2.4900 2.5600 30025 2.81%
NOR 0.0370 0.0370 0.0370 0.0370 28000 2.78%
SPT 0.0370 0.0370 0.0370 0.0370 459153 2.78%
ILT 0.1800 0.1850 0.1800 0.1850 20166 2.78%
CII 1.4800 1.5000 1.4500 1.5000 28282 2.74%
CBO 1.3300 1.3500 1.3300 1.3350 137300 2.69%
CGS 1.5200 1.5500 1.5000 1.5500 68933 2.65%
VVA 1.5300 1.5600 1.5300 1.5500 58901 2.65%
PGF 1.8800 1.9450 1.8750 1.9400 113419 2.65%
MTM 0.0390 0.0390 0.0390 0.0390 33042 2.63%
14D 0.0400 0.0400 0.0390 0.0390 48761 2.63%
JMS 0.1900 0.1950 0.1850 0.1950 225232 2.63%
NZK 0.1950 0.1950 0.1950 0.1950 58351 2.63%
BGD 0.2050 0.2050 0.1950 0.1950 18875 2.63%
IKE 0.5950 0.5950 0.5950 0.5950 646 2.59%
ABV 0.0400 0.0400 0.0400 0.0400 70100 2.56%
WTL 0.0760 0.0800 0.0760 0.0800 375126 2.56%
PAA 0.0800 0.0800 0.0750 0.0800 60868 2.56%
CRN 1.8000 1.8450 1.7850 1.8400 2466027 2.51%
ACR 0.0400 0.0410 0.0400 0.0410 1133306 2.50%
EXP 0.2000 0.2100 0.2000 0.2050 42833 2.50%
BBT 0.2050 0.2050 0.2050 0.2050 141 2.50%
PPE 1.8100 1.8600 1.8100 1.8450 86052 2.50%
CNI 1.4150 1.4650 1.4150 1.4600 487492 2.46%
MGH 3.2500 3.3700 3.2500 3.3300 93954 2.46%
TON 0.0210 0.0210 0.0200 0.0210 410818 2.44%
KME 0.6150 0.6300 0.6100 0.6300 13430 2.44%
BLX 1.8450 1.9000 1.8350 1.8900 13608 2.44%
FSF 3.2900 3.3900 3.2900 3.3600 95068 2.44%
VEA 2.9200 2.9700 2.8900 2.9700 5259063 2.41%
EHL 0.6400 0.6450 0.6200 0.6400 414481 2.40%
PCK 0.0420 0.0430 0.0410 0.0430 1135172 2.38%
CWP 4.6300 4.7400 4.6200 4.7400 216236 2.38%
SRG 0.6300 0.6500 0.6300 0.6500 165501 2.36%
ERD 0.6500 0.6500 0.6500 0.6500 7788 2.36%
PNM 0.0880 0.0880 0.0880 0.0880 250000 2.33%
MDR 0.2150 0.2250 0.2150 0.2200 238572 2.33%
SKO 3.8700 3.9500 3.8600 3.9500 11652 2.33%
DM1 0.0430 0.0450 0.0430 0.0450 193040 2.27%
COO 0.0450 0.0450 0.0450 0.0450 22244 2.27%
MGX 0.4450 0.4500 0.4375 0.4500 1153127 2.27%
OXT 0.0450 0.0460 0.0450 0.0460 163497 2.22%
LMG 0.0460 0.0460 0.0450 0.0460 645119 2.22%
WWG 0.0460 0.0460 0.0460 0.0460 60 2.22%
SKY 0.0460 0.0460 0.0460 0.0460 303034 2.22%
VHT 0.7000 0.7250 0.6950 0.7150 75962 2.14%
HAV 0.2450 0.2500 0.2400 0.2400 123569 2.13%
QIP 0.9650 0.9650 0.9650 0.9650 104 2.12%
PSI 4.7600 4.8500 4.7600 4.8500 29201 2.11%
LIN 0.2400 0.2550 0.2400 0.2450 1810595 2.08%
PGG 1.7000 1.7300 1.6900 1.7300 861815 2.06%
EBR 0.7350 0.7600 0.7350 0.7450 99709 2.05%
SEQ 0.4950 0.5000 0.4950 0.5000 69022 2.04%
RUL 1.4700 1.5150 1.4700 1.5000 503694 2.04%
3PL 1.2550 1.2550 1.2550 1.2550 4156 2.03%
VUL 3.0300 3.1000 2.9800 3.0900 479926 1.98%
PBP 2.5900 2.6300 2.5900 2.6300 5844 1.94%
DRE 0.0520 0.0530 0.0510 0.0530 3165426 1.92%
TMH 0.2700 0.2700 0.2650 0.2650 67678 1.92%
A1N 0.7850 0.8000 0.7800 0.8000 104976 1.91%
PLSKOS 2.6700 2.6700 2.6700 2.6700 10000 1.91%
HMY 0.5000 0.5350 0.5000 0.5350 48926 1.90%
MTS 3.6900 3.7700 3.6850 3.7600 2624496 1.90%
NAN 4.1900 4.3100 4.1400 4.2900 606159 1.90%
STK 0.0530 0.0540 0.0530 0.0540 4297924 1.89%
GED 0.0540 0.0540 0.0540 0.0540 218000 1.89%
ENA 0.2650 0.2700 0.2650 0.2700 200162 1.89%
FRE 0.0550 0.0550 0.0510 0.0550 490195 1.85%
DAL 0.0550 0.0550 0.0550 0.0550 10909 1.85%
RED 0.2700 0.2750 0.2600 0.2750 10158419 1.85%
HLO 2.6800 2.7800 2.6300 2.7500 680300 1.85%
RCL 0.0550 0.0560 0.0550 0.0560 5719 1.82%
UBI 0.2800 0.2800 0.2800 0.2800 25804 1.82%
SRK 0.0560 0.0570 0.0540 0.0570 43253 1.79%
EG1 0.2850 0.2850 0.2850 0.2850 350 1.79%
TWR 0.5700 0.5700 0.5700 0.5700 22532 1.79%
OFX 1.6400 1.7300 1.6250 1.7250 274315 1.77%
VCX 1.6850 1.7300 1.6750 1.7250 11093674 1.77%
CBL 0.0890 0.0900 0.0870 0.0870 660646 1.75%
GFL 2.9500 2.9500 2.9500 2.9500 2005 1.72%
AMX 0.2750 0.3000 0.2750 0.3000 2157 1.69%
GBR 0.0600 0.0610 0.0600 0.0610 301010 1.67%
HDN 1.1950 1.2200 1.1950 1.2200 2872654 1.67%
BOD 0.0630 0.0640 0.0630 0.0640 40583 1.59%
EVS 0.0640 0.0640 0.0620 0.0640 354385 1.59%
VIT 0.3200 0.3300 0.3150 0.3200 48831 1.59%
SCG 2.5000 2.5600 2.4950 2.5500 8138682 1.59%
PMC 1.2650 1.2850 1.2650 1.2850 63265 1.58%
CQE 2.5700 2.6100 2.5500 2.6100 479063 1.56%
DHG 3.9300 4.0300 3.8900 3.9900 236241 1.53%
SNC 0.6700 0.6850 0.6700 0.6800 19644 1.49%
EIQ 0.1700 0.1725 0.1700 0.1725 94264 1.47%
AND 1.3600 1.3900 1.3600 1.3900 41031 1.46%
VTI 0.3450 0.3500 0.3450 0.3500 7986 1.45%
APZ 1.7300 1.7800 1.7300 1.7550 85225 1.45%
ADC 0.0710 0.0710 0.0710 0.0710 250000 1.43%
RSG 0.3450 0.3550 0.3375 0.3550 3124240 1.43%
EVO 0.6950 0.7100 0.6950 0.7100 18994 1.43%
ALI 2.1000 2.1300 2.1000 2.1300 23520 1.43%
GNG 2.1800 2.1900 2.1300 2.1800 101629 1.40%
ATC 0.0730 0.0730 0.0710 0.0730 1168636 1.39%
GOZ 2.1800 2.2100 2.1500 2.2100 634726 1.38%
WAX 1.1300 1.1450 1.1300 1.1400 97070 1.33%
SRL 0.7600 0.8150 0.7600 0.7800 11686 1.30%
ABX 0.0790 0.0790 0.0790 0.0790 80568 1.28%
SM1 1.1900 1.2150 1.1800 1.1850 21162 1.28%
FXG 0.0800 0.0800 0.0800 0.0800 30 1.27%
KSL 0.7900 0.8000 0.7900 0.8000 201884 1.27%
KSC 2.4500 2.4600 2.4200 2.4200 20005 1.26%
JAN 0.4000 0.4050 0.4000 0.4050 14938 1.25%
STX 0.4100 0.4150 0.3950 0.4050 2483273 1.25%
FGG 1.2200 1.2250 1.2100 1.2250 42119 1.24%
AQZ 3.2500 3.2700 3.1800 3.2600 28282 1.24%
KSN 0.0810 0.0830 0.0810 0.0820 322021 1.23%
DOW 4.0800 4.1650 4.0700 4.1500 621303 1.22%
INIF 2.6700 2.6700 2.5700 2.6000 7306 1.17%
PFP 4.3500 4.4800 4.3500 4.3500 4070 1.16%
IND 0.4400 0.4400 0.4400 0.4400 676 1.15%
AVH 4.3200 4.4000 4.2700 4.3900 158171 1.15%
AKM 0.0880 0.0910 0.0880 0.0910 1010 1.11%
ZNC 0.0910 0.0910 0.0910 0.0910 32369 1.11%
TER 0.4550 0.4750 0.4550 0.4650 743367 1.09%
SEC 1.8650 1.9000 1.8650 1.8800 66020 1.08%
CYL 0.4800 0.4900 0.4800 0.4800 23173 1.05%
G1A 0.0970 0.0970 0.0960 0.0970 118124 1.04%
DSE 0.2400 0.2450 0.2400 0.2425 72657 1.04%
TLS 3.8500 3.8800 3.8200 3.8800 15176909 1.04%
MNB 0.1000 0.1050 0.0970 0.0980 153840 1.03%
EZL 0.9850 0.9850 0.9850 0.9850 7600 1.03%
SGP 3.8700 3.9400 3.8200 3.9400 3496127 1.03%
HVN 3.8800 3.9300 3.8700 3.9100 1511664 1.03%
MI6 0.5000 0.5000 0.4800 0.4950 39121 1.02%
TAH 0.9750 0.9900 0.9750 0.9900 2325107 1.02%
GRX 0.9900 0.9900 0.9850 0.9900 39072 1.02%
WMI 1.4650 1.4850 1.4650 1.4850 95719 1.02%
ORR 0.5000 0.5050 0.5000 0.5050 448683 1.00%
EOS 1.0050 1.0400 1.0000 1.0200 137575 0.99%
NEC 2.0500 2.0700 2.0400 2.0700 3416278 0.98%
CIP 3.0500 3.1000 3.0200 3.0900 1690609 0.98%
FBU 4.3000 4.3200 4.2500 4.3000 279045 0.94%
NSR 2.2000 2.2200 2.1600 2.2200 4177164 0.91%
SPK 4.3900 4.4300 4.3700 4.4300 728263 0.91%
D2O 1.6950 1.6950 1.6800 1.6850 28927 0.90%
WBT 3.3400 3.4100 3.2200 3.3800 1095770 0.90%
CLW 3.3800 3.4200 3.3600 3.4200 1245359 0.88%
CD2 1.1600 1.1600 1.1600 1.1600 8000 0.87%
ARL 0.5900 0.6300 0.5800 0.5950 240180 0.85%
TRJ 1.2000 1.2000 1.1800 1.1800 5487 0.85%
HLS 2.3500 2.3900 2.3400 2.3900 714626 0.84%
CWY 2.4000 2.4400 2.3900 2.4400 3968735 0.83%
CUP 0.5900 0.6150 0.5900 0.6150 20500 0.82%
RDY 3.7000 3.7300 3.6000 3.7300 85490 0.81%
AMP 1.2550 1.2750 1.2500 1.2700 5481356 0.79%
MOV 0.6450 0.6450 0.6450 0.6450 545422 0.78%
GPT 3.9500 4.0000 3.9000 4.0000 2824573 0.76%
INA 4.1100 4.2200 4.1000 4.2200 366246 0.72%
NBI 1.4000 1.4250 1.4000 1.4150 371943 0.71%
OML 1.4050 1.4300 1.3950 1.4250 749678 0.71%
ACL 2.8100 2.8600 2.7500 2.8300 338010 0.71%
QUB 2.8100 2.8600 2.8000 2.8500 2285489 0.71%
RF1 2.8200 2.8400 2.8200 2.8400 94794 0.71%
A2M 4.2800 4.3400 4.2700 4.3400 1181641 0.70%
NCC 0.7250 0.7350 0.7250 0.7300 8512 0.69%
NXL 1.4450 1.4750 1.4050 1.4550 477027 0.69%
WAA 0.7350 0.7450 0.7350 0.7450 28838 0.68%
HCW 1.4700 1.4950 1.4650 1.4850 674709 0.68%
MIR 2.9600 3.0000 2.9600 2.9700 30262 0.68%
ZCLKOR 4.4800 4.4800 4.4800 4.4800 1500 0.67%
CDM 0.7650 0.7650 0.7550 0.7600 51295 0.66%
ENN 1.5350 1.5350 1.5150 1.5300 66934 0.66%
CD3 1.5400 1.5400 1.5350 1.5350 13221 0.66%
GLB 2.9900 3.0500 2.9900 3.0500 5100 0.66%
PAI 0.8200 0.8250 0.8150 0.8200 232409 0.61%
NTD 0.8500 0.8500 0.8000 0.8400 161215 0.60%
MAAT 0.8500 0.8500 0.8400 0.8400 6520 0.60%
WGX 1.7450 1.7750 1.7150 1.7650 1202789 0.57%
TGF 1.7500 1.7650 1.7400 1.7650 29179 0.57%
BWP 3.4900 3.5400 3.4700 3.5400 422158 0.57%
AZJ 3.5300 3.5700 3.5000 3.5600 2930252 0.56%
RFF 1.8650 1.8750 1.8300 1.8750 839814 0.54%
RWC 3.6900 3.7450 3.6500 3.7200 2396213 0.54%
ZLD 0.9850 0.9900 0.9850 0.9900 2441 0.51%
MEC 1.0200 1.0250 1.0200 1.0250 2811 0.49%
ABG 1.0300 1.0500 1.0200 1.0350 1203388 0.49%
WAR 1.0400 1.0400 1.0300 1.0300 18309 0.49%
ABC 2.0200 2.0600 2.0200 2.0500 241148 0.49%
PCI 1.0400 1.0500 1.0400 1.0400 181220 0.48%
DVR 1.0500 1.0600 1.0500 1.0550 200825 0.48%
KKC 2.0800 2.0900 2.0600 2.0900 994069 0.48%
TUA 2.0900 2.1000 2.0200 2.0900 124954 0.48%
ISO 4.1900 4.2200 4.1900 4.2200 8019 0.48%
WMA 1.0700 1.0750 1.0600 1.0700 85549 0.47%
MGR 2.1500 2.1700 2.1050 2.1600 8131848 0.47%
RPL 2.2800 2.3000 2.2400 2.2900 34527 0.44%
EML 1.1400 1.1700 1.1200 1.1650 717768 0.43%
IMPQ 4.6500 4.7500 4.6500 4.7200 15314 0.43%
TLC 4.6600 4.7050 4.6550 4.6900 2610500 0.43%
OPH 2.5400 2.5400 2.5000 2.5300 97593 0.40%
MVF 1.3050 1.3200 1.2950 1.3050 672769 0.38%
DXI 2.6700 2.7000 2.6500 2.6800 241276 0.37%
IIGF 2.7300 2.7300 2.6800 2.7000 20073 0.37%
NGI 1.3550 1.3900 1.3500 1.3750 140300 0.36%
VNT 2.7800 2.8200 2.7600 2.7800 2256114 0.36%
LSF 2.8600 2.8800 2.8400 2.8600 233827 0.35%
SHA 1.5450 1.5500 1.5450 1.5500 11757 0.32%
CGC 3.1000 3.1100 3.0900 3.1000 9998161 0.32%
MYS 3.1300 3.1400 3.1100 3.1400 56234 0.32%
CQR 3.2400 3.2500 3.2050 3.2400 388915 0.31%
SMLL 3.2600 3.3100 3.2600 3.3100 290639 0.30%
SLA 3.2850 3.3000 3.2850 3.2950 207777 0.30%
NNUK 1.6950 1.7000 1.6800 1.7000 93503 0.29%
AASF 3.4200 3.4400 3.4100 3.4400 47949 0.29%
MPL 3.5000 3.5000 3.4300 3.4800 2491727 0.29%
BKI 1.7600 1.7650 1.7500 1.7650 127214 0.28%
SKC 1.7800 1.8050 1.7550 1.7850 196842 0.28%
ASB 1.8000 1.8050 1.7650 1.8000 862264 0.28%
HLI 3.5200 3.5600 3.4900 3.5500 676209 0.28%
LFG 3.7000 3.7300 3.6100 3.6100 12283 0.28%
SDG 0.9550 0.9550 0.9500 0.9550 100195 0.26%
WGB 1.9750 1.9850 1.9750 1.9800 45103 0.25%
MEZ 4.9300 4.9300 4.8100 4.9300 35555 0.20%
HGH 1.6225 1.6225 1.6225 1.6225 41 0.15%


Top Stock Losers Today

Updated on September 25, 2023

Symbol Open High Low Close Volume Percent
CCE 0.0020 0.0020 0.0010 0.0010 1842982 -50.00%
MSI 0.0030 0.0030 0.0030 0.0030 11604 -40.00%
PAAO 0.0030 0.0030 0.0020 0.0020 840000 -33.33%
RDNO 0.0060 0.0060 0.0040 0.0040 2122665 -33.33%
SCL 0.2150 0.2150 0.1550 0.1550 12000 -31.11%
MTH 0.0020 0.0020 0.0015 0.0015 558621 -25.00%
AXP 0.0020 0.0020 0.0015 0.0015 2248131 -25.00%
BYHO 0.0030 0.0030 0.0030 0.0030 3160527 -25.00%
PIL 0.0080 0.0080 0.0060 0.0060 12717502 -25.00%
OZM 0.1250 0.1250 0.0970 0.0970 11303527 -22.40%
RNX 0.0080 0.0080 0.0070 0.0070 3933409 -22.22%
WYX 0.1150 0.1150 0.0910 0.0910 200393 -20.87%
GTG 0.0020 0.0020 0.0020 0.0020 2179988 -20.00%
TMX 0.0040 0.0040 0.0040 0.0040 100750 -20.00%
AVE 0.0050 0.0050 0.0040 0.0040 984090 -20.00%
IVX 0.0050 0.0050 0.0040 0.0040 1273810 -20.00%
SHN 0.0140 0.0140 0.0130 0.0130 4059126 -18.75%
NNG 0.0140 0.0140 0.0140 0.0140 178571 -17.65%
MKG 0.0180 0.0180 0.0140 0.0140 2950721 -17.65%
NYM 0.1250 0.1250 0.1200 0.1200 180480 -17.24%
LML 0.0050 0.0050 0.0050 0.0050 230000 -16.67%
OAR 0.0060 0.0060 0.0050 0.0050 6079907 -16.67%
HAW 0.1200 0.1200 0.1000 0.1000 17810 -16.67%
ALY 0.0120 0.0120 0.0110 0.0110 70635 -15.38%
ARV 0.0310 0.0320 0.0280 0.0280 8886751 -15.15%
FG1 0.0550 0.0550 0.0510 0.0510 111001 -15.00%
GMR 0.0250 0.0250 0.0230 0.0230 222787 -14.81%
NAE 0.0070 0.0070 0.0060 0.0060 1308782 -14.29%
88E 0.0070 0.0070 0.0060 0.0060 7886820 -14.29%
CCA 0.0650 0.0650 0.0580 0.0600 182401 -14.29%
JRL 1.9000 1.9000 1.6550 1.6550 47591 -13.80%
ECG 0.0430 0.0430 0.0400 0.0400 73000 -13.04%
NMR 0.0430 0.0430 0.0410 0.0410 376622 -12.77%
VAL 0.0040 0.0040 0.0035 0.0035 2325000 -12.50%
EXL 0.0080 0.0080 0.0070 0.0070 80865 -12.50%
ESR 0.0080 0.0080 0.0070 0.0070 118376 -12.50%
ETR 0.0080 0.0080 0.0070 0.0070 4055282 -12.50%
NMT 0.4100 0.4150 0.3600 0.3600 2616600 -12.20%
ERW 0.1700 0.1700 0.1350 0.1450 1274401 -12.12%
ERG 0.0220 0.0230 0.0150 0.0220 416597 -12.00%
RLF 0.1100 0.1100 0.1100 0.1100 9322 -12.00%
STA 0.1200 0.1200 0.1000 0.1100 13144031 -12.00%
SLZ 0.0260 0.0260 0.0230 0.0230 262765 -11.54%
CTO 0.0040 0.0040 0.0040 0.0040 423000 -11.11%
PRX 0.0080 0.0080 0.0080 0.0080 50000 -11.11%
W2V 0.0180 0.0180 0.0160 0.0160 754510 -11.11%
RDN 0.0350 0.0360 0.0310 0.0320 40760736 -11.11%
ANX 0.0450 0.0450 0.0390 0.0400 824560 -11.11%
E33 0.0250 0.0250 0.0250 0.0250 157349 -10.71%
AON 0.0270 0.0270 0.0250 0.0250 545613 -10.71%
C7A 0.0290 0.0290 0.0250 0.0250 68501 -10.71%
HHR 0.0290 0.0290 0.0260 0.0260 411772 -10.34%
MGU 0.0300 0.0300 0.0260 0.0260 3578016 -10.34%
GSM 0.0380 0.0380 0.0350 0.0350 1801241 -10.26%
SPD 0.4400 0.4400 0.4400 0.4400 9000 -10.20%
RZI 0.4450 0.4450 0.3950 0.4000 26562 -10.11%
ALM 0.0090 0.0090 0.0090 0.0090 307758 -10.00%
GSR 0.0095 0.0095 0.0090 0.0090 2863157 -10.00%
CDT 0.0100 0.0100 0.0090 0.0090 486552 -10.00%
CDD 0.3000 0.3000 0.2750 0.2750 8128 -9.84%
ODY 0.0210 0.0210 0.0190 0.0190 649130 -9.52%
DMM 0.0570 0.0570 0.0570 0.0570 2204 -9.52%
PAM 0.2200 0.2200 0.1900 0.1900 176407 -9.52%
STN 0.1450 0.1450 0.1450 0.1450 97699 -9.38%
ADV 0.0060 0.0060 0.0050 0.0050 6746577 -9.09%
MRI 0.0090 0.0100 0.0090 0.0100 1727415 -9.09%
FIN 0.0100 0.0110 0.0100 0.0100 479670 -9.09%
TMK 0.0105 0.0105 0.0100 0.0100 169197 -9.09%
SPA 0.0220 0.0220 0.0200 0.0200 214660 -9.09%
1AD 0.0220 0.0220 0.0200 0.0200 396768 -9.09%
TVL 0.0770 0.0770 0.0700 0.0700 100502 -9.09%
BMR 0.1000 0.1000 0.1000 0.1000 3517 -9.09%
ARN 0.1100 0.1100 0.0970 0.1000 776425 -9.09%
MCM 0.1500 0.1500 0.1500 0.1500 765 -9.09%
DTC 0.1050 0.1100 0.1050 0.1050 16610 -8.70%
CKA 0.1100 0.1100 0.1000 0.1050 2771835 -8.70%
BM8 0.2900 0.2900 0.2650 0.2650 267552 -8.62%
ARD 0.0110 0.0110 0.0110 0.0110 373151 -8.33%
CLA 0.0110 0.0110 0.0110 0.0110 1077551 -8.33%
LBT 0.0120 0.0120 0.0110 0.0110 383333 -8.33%
AL8 0.0120 0.0120 0.0110 0.0110 6935779 -8.33%
IVRO 0.0220 0.0220 0.0220 0.0220 150000 -8.33%
ECS 0.0240 0.0240 0.0220 0.0220 736681 -8.33%
CRS 0.0330 0.0330 0.0330 0.0330 5490 -8.33%
AAR 0.0920 0.0920 0.0870 0.0880 1514159 -8.33%
SWP 0.2300 0.2300 0.2200 0.2200 32430 -8.33%
AXN 0.0650 0.0650 0.0610 0.0610 199531 -8.27%
LKY 0.0460 0.0460 0.0450 0.0450 673800 -8.16%
COD 0.1800 0.1800 0.1700 0.1700 169261 -8.11%
PL3 0.1100 0.1150 0.1100 0.1150 88976 -8.00%
TTM 0.0370 0.0370 0.0340 0.0350 1258108 -7.89%
DTZ 0.1850 0.1850 0.1750 0.1750 196340 -7.89%
5EA 0.3650 0.3700 0.3400 0.3500 605246 -7.89%
1MC 0.0060 0.0065 0.0060 0.0060 2137128 -7.69%
ODE 0.0130 0.0130 0.0120 0.0120 1130877 -7.69%
PGY 0.0260 0.0260 0.0240 0.0240 1193968 -7.69%
TNY 0.1250 0.1250 0.1200 0.1200 6005 -7.69%
BRN 0.2000 0.2000 0.1775 0.1800 12056235 -7.69%
NXM 0.0520 0.0520 0.0490 0.0490 345250 -7.55%
NXS 0.4500 0.4550 0.4300 0.4350 332397 -7.45%
SPQ 0.0260 0.0280 0.0250 0.0250 3860689 -7.41%
HIO 0.0410 0.0410 0.0370 0.0380 680883 -7.32%
C1X 0.4000 0.4000 0.3800 0.3800 74353 -7.32%
JNO 0.0910 0.0910 0.0890 0.0890 203725 -7.29%
BUY 0.0070 0.0070 0.0065 0.0065 310000 -7.14%
SER 0.0140 0.0140 0.0130 0.0130 193728 -7.14%
WHK 0.0270 0.0270 0.0260 0.0260 253500 -7.14%
WAK 0.1300 0.1300 0.1300 0.1300 75750 -7.14%
CHR 0.1350 0.1350 0.1300 0.1300 159491 -7.14%
TKM 0.0570 0.0570 0.0540 0.0540 939178 -6.90%
BVR 0.1400 0.1450 0.1350 0.1350 98989 -6.90%
CDX 0.1500 0.1500 0.1350 0.1350 52385 -6.90%
SBR 0.0460 0.0460 0.0410 0.0410 1174221 -6.82%
OM1 0.0850 0.0850 0.0830 0.0830 136465 -6.74%
CUF 0.0150 0.0150 0.0140 0.0140 100828 -6.67%
AUZ 0.0150 0.0150 0.0140 0.0140 1798574 -6.67%
VN8 0.0150 0.0150 0.0140 0.0140 2492578 -6.67%
RLG 0.0160 0.0170 0.0140 0.0140 9413082 -6.67%
AGD 0.0310 0.0310 0.0280 0.0280 32328 -6.67%
TCG 0.0560 0.0560 0.0560 0.0560 549065 -6.67%
RHK 0.7300 0.7300 0.7300 0.7300 1250 -6.41%
MAU 0.8000 0.8000 0.7400 0.7400 2597 -6.33%
VRC 0.0080 0.0080 0.0075 0.0075 247568 -6.25%
RR1 0.0150 0.0155 0.0150 0.0150 11234667 -6.25%
PE1 1.5950 1.6250 1.5200 1.5200 405550 -6.17%
MKR 0.0460 0.0460 0.0460 0.0460 123552 -6.12%
BEZ 0.1600 0.1650 0.1500 0.1550 1905179 -6.06%
IVZ 0.1650 0.1650 0.1525 0.1550 12780897 -6.06%
ASR 0.0090 0.0090 0.0080 0.0080 494509 -5.88%
SHP 0.0340 0.0340 0.0320 0.0320 1060867 -5.88%
G88 0.0340 0.0350 0.0320 0.0320 185917 -5.88%
GLL 0.0640 0.0640 0.0640 0.0640 107367 -5.88%
CAI 0.1600 0.1600 0.1600 0.1600 187617 -5.88%
SIO 0.1650 0.1650 0.1600 0.1600 59134 -5.88%
CVN 0.1700 0.1700 0.1600 0.1600 727776 -5.88%
QHL 0.2550 0.2550 0.2200 0.2400 107814 -5.88%
FHE 0.3400 0.3400 0.3200 0.3200 83159 -5.88%
ACB 0.0710 0.0730 0.0640 0.0650 2293966 -5.80%
BMT 0.2500 0.2500 0.2400 0.2450 510906 -5.77%
RTG 0.0330 0.0330 0.0330 0.0330 988 -5.71%
AGH 0.0350 0.0350 0.0330 0.0330 215290 -5.71%
MLS 0.0350 0.0350 0.0330 0.0330 427140 -5.71%
CXL 2.9700 2.9700 2.7900 2.8100 232966 -5.70%
QANKOC 1.0800 1.1000 1.0350 1.0800 30160 -5.68%
AL3 0.0850 0.0890 0.0850 0.0850 120293 -5.56%
LM1 0.2750 0.2750 0.2500 0.2550 58009 -5.56%
NC1 0.4500 0.4500 0.4200 0.4250 74954 -5.56%
LRS 0.2700 0.2750 0.2575 0.2600 7735615 -5.45%
LIT 0.0370 0.0370 0.0350 0.0350 323391 -5.41%
AGY 0.1850 0.1850 0.1700 0.1750 3348682 -5.41%
FDV 0.3600 0.3700 0.3500 0.3500 196138 -5.41%
ADT 3.4300 3.4600 3.2500 3.3500 217565 -5.37%
NSTKOB 2.4700 2.4700 2.4700 2.4700 1500 -5.36%
FMGKOE 4.8400 4.8400 4.8400 4.8400 1000 -5.28%
SIX 0.0180 0.0180 0.0180 0.0180 19418 -5.26%
NTL 0.0190 0.0190 0.0180 0.0180 50051 -5.26%
TEG 0.0190 0.0190 0.0180 0.0180 1530625 -5.26%
PCL 0.0190 0.0190 0.0180 0.0180 10683309 -5.26%
ASO 0.0370 0.0370 0.0350 0.0360 2701716 -5.26%
8CO 0.0760 0.0760 0.0720 0.0720 74271 -5.26%
COV 0.1800 0.1800 0.1800 0.1800 55534 -5.26%
IG6 0.1900 0.1900 0.1800 0.1800 42281 -5.26%
A4N 0.8550 0.8550 0.8150 0.8200 1974156 -5.20%
PAN 0.0390 0.0390 0.0370 0.0370 11258457 -5.13%
SGA 0.1950 0.1950 0.1850 0.1850 50456 -5.13%
SRX 0.1950 0.1950 0.1850 0.1850 860689 -5.13%
AVA 0.2000 0.2000 0.1850 0.1850 103448 -5.13%
CHN 2.5100 2.5500 2.4200 2.4200 2706501 -5.10%
TEM 0.0090 0.0095 0.0090 0.0095 183033 -5.00%
CRR 0.0400 0.0400 0.0380 0.0380 1892151 -5.00%
ASM 1.6000 1.6200 1.5050 1.5350 312213 -4.95%
PNR 0.0420 0.0420 0.0390 0.0390 7518088 -4.88%
PUR 0.0100 0.0100 0.0090 0.0100 245240 -4.76%
LPD 0.0100 0.0110 0.0100 0.0100 500683 -4.76%
1CG 0.0210 0.0210 0.0200 0.0200 418372 -4.76%
AMA 0.0420 0.0440 0.0400 0.0400 10663899 -4.76%
VR8 0.0630 0.0630 0.0600 0.0600 657143 -4.76%
MBH 0.1050 0.1050 0.1000 0.1000 14232 -4.76%
G6M 0.1050 0.1075 0.1000 0.1000 171255 -4.76%
AS2 0.2000 0.2000 0.1900 0.2000 15490 -4.76%
ATA 0.8450 0.8450 0.7800 0.8050 23792 -4.73%
PYC 0.0640 0.0640 0.0580 0.0610 511162 -4.69%
AUG 0.2050 0.2050 0.2050 0.2050 1601 -4.65%
SPN 0.2150 0.2150 0.2050 0.2050 20282 -4.65%
XAM 0.0870 0.0890 0.0820 0.0840 1677101 -4.55%
SOV 0.1100 0.1100 0.1050 0.1050 98950 -4.55%
INF 0.0850 0.0870 0.0850 0.0850 108334 -4.49%
SLB 0.3350 0.3350 0.3200 0.3200 156440 -4.48%
T92O 0.0450 0.0450 0.0430 0.0430 31250 -4.44%
JCS 0.0450 0.0520 0.0430 0.0430 146529 -4.44%
SOR 0.0910 0.0910 0.0860 0.0870 493687 -4.40%
CTQ 0.0220 0.0220 0.0220 0.0220 46795 -4.35%
AJQ 0.1150 0.1150 0.1100 0.1100 9305 -4.35%
EGR 0.1150 0.1150 0.1100 0.1100 311410 -4.35%
ATV 0.1200 0.1200 0.1100 0.1100 1278025 -4.35%
MLG 0.5750 0.5750 0.5500 0.5500 11475 -4.35%
HCH 1.2400 1.2650 1.2150 1.2150 134816 -4.33%
AMI 0.0940 0.0950 0.0890 0.0900 5189722 -4.26%
ONE 0.2400 0.2400 0.2200 0.2250 172872 -4.26%
TOP 0.4700 0.4700 0.4500 0.4500 314235 -4.26%
APX 1.2900 1.2950 1.2300 1.2350 701128 -4.26%
NTI 0.0710 0.0710 0.0680 0.0680 512178 -4.23%
IXR 0.0230 0.0250 0.0230 0.0230 7395164 -4.17%
RVS 0.1200 0.1200 0.1150 0.1150 5774 -4.17%
T92 0.1200 0.1350 0.1150 0.1150 119769 -4.17%
MEI 0.2350 0.2400 0.2250 0.2300 5059801 -4.17%
AVG 0.3700 0.3700 0.3450 0.3450 596408 -4.17%
XRF 1.0600 1.0600 1.0100 1.0350 601283 -4.17%
BVS 0.7500 0.7550 0.7100 0.7100 723912 -4.05%
BRK 0.0120 0.0120 0.0120 0.0120 1722971 -4.00%
PWN 0.0120 0.0120 0.0120 0.0120 2147769 -4.00%
ARU 0.2450 0.2500 0.2400 0.2400 2390422 -4.00%
RB6 0.2500 0.2550 0.2400 0.2400 254083 -4.00%
CRYP 2.6500 2.6600 2.6100 2.6400 108767 -4.00%
PPK 0.8850 0.9050 0.8500 0.8550 63096 -3.93%
GBE 0.0380 0.0380 0.0360 0.0370 176743 -3.90%
SUH 0.0250 0.0250 0.0250 0.0250 1333 -3.85%
IAM 0.1250 0.1250 0.1250 0.1250 16000 -3.85%
CYP 0.1350 0.1350 0.1250 0.1250 43835 -3.85%
MCE 0.2600 0.2600 0.2550 0.2550 33615 -3.77%
PNN 0.2650 0.2700 0.2450 0.2550 111946 -3.77%
PGM 0.0260 0.0260 0.0260 0.0260 276022 -3.70%
CTP 0.0520 0.0520 0.0510 0.0520 375861 -3.70%
DUB 0.1250 0.1375 0.1250 0.1300 874579 -3.70%
BIO 0.1300 0.1300 0.1300 0.1300 3850 -3.70%
ASH 0.5400 0.5400 0.4900 0.5200 90331 -3.70%
RFX 0.2950 0.3000 0.2650 0.2650 1591966 -3.64%
AUN 0.0250 0.0270 0.0250 0.0270 40333 -3.57%
ADO 0.0280 0.0290 0.0270 0.0270 2502273 -3.57%
PTR 0.0560 0.0560 0.0540 0.0540 112029 -3.57%
TLM 0.1400 0.1400 0.1350 0.1350 6645 -3.57%
ITM 0.1400 0.1450 0.1350 0.1350 79045 -3.57%
GW1 0.1450 0.1450 0.1350 0.1350 131116 -3.57%
COB 0.2750 0.2750 0.2650 0.2700 146277 -3.57%
CVB 0.4300 0.4300 0.4000 0.4100 324228 -3.53%
NVX 0.8400 0.8500 0.8150 0.8200 2553889 -3.53%
RDM 0.0850 0.0850 0.0830 0.0830 182333 -3.49%
WWI 0.0150 0.0150 0.0130 0.0140 1566675 -3.45%
PPL 0.0270 0.0280 0.0270 0.0280 163788 -3.45%
SWF 0.1500 0.1500 0.1400 0.1400 226232 -3.45%
DVP 3.2000 3.2000 3.0700 3.1100 191936 -3.42%
BGL 1.4700 1.4750 1.4300 1.4400 2048066 -3.36%
NZM 0.8450 0.8650 0.8400 0.8650 25306 -3.35%
GML 0.0300 0.0300 0.0290 0.0290 45499 -3.33%
GAS 0.1475 0.1475 0.1450 0.1450 16815 -3.33%
BCB 0.1500 0.1500 0.1400 0.1450 2175774 -3.33%
EMN 0.1500 0.1550 0.1450 0.1450 207145 -3.33%
IME 0.5800 0.5800 0.5800 0.5800 6000 -3.33%
HIT 1.8850 1.8850 1.8850 1.8850 424 -3.33%
BPM 0.0880 0.0880 0.0880 0.0880 12500 -3.30%
HAS 0.7750 0.7750 0.7400 0.7400 185914 -3.27%
EXR 0.0610 0.0630 0.0600 0.0600 594409 -3.23%
GAL 0.3150 0.3150 0.3000 0.3000 161069 -3.23%
GLN 0.6350 0.6350 0.6000 0.6000 748794 -3.23%
TG1 0.0320 0.0320 0.0310 0.0310 314294 -3.13%
NWC 0.0320 0.0320 0.0310 0.0310 1342626 -3.13%
BIT 0.0320 0.0330 0.0310 0.0310 1190170 -3.13%
DY6 0.1550 0.1550 0.1550 0.1550 6250 -3.13%
SGI 0.1650 0.1700 0.1550 0.1550 80965 -3.13%
EVG 0.0330 0.0330 0.0310 0.0320 609516 -3.03%
VSR 0.0340 0.0340 0.0320 0.0320 676892 -3.03%
KYP 0.0990 0.0990 0.0960 0.0960 12762 -3.03%
4DS 0.1700 0.1725 0.1600 0.1600 6339340 -3.03%
5GG 0.0670 0.0670 0.0650 0.0650 245760 -2.99%
CPV 0.3350 0.3350 0.3250 0.3250 170656 -2.99%
CHW 0.1650 0.1650 0.1650 0.1650 3500 -2.94%
CPN 0.1650 0.1650 0.1650 0.1650 9508 -2.94%
DCG 0.1700 0.1700 0.1600 0.1650 182923 -2.94%
PCG 1.0350 1.0350 0.9750 0.9950 51870 -2.93%
AFG 1.5500 1.5500 1.4800 1.4900 278112 -2.93%
NSM 0.0340 0.0340 0.0340 0.0340 27932 -2.86%
KAU 0.1750 0.1750 0.1700 0.1700 87707 -2.86%
LBL 0.8550 0.8750 0.8500 0.8500 14880 -2.86%
SLH 1.7600 1.7600 1.7100 1.7100 48756 -2.84%
CXO 0.3500 0.3550 0.3400 0.3450 11940950 -2.82%
ACM 0.3700 0.3700 0.3000 0.3450 837070 -2.82%
RXM 0.1800 0.1800 0.1700 0.1750 132750 -2.78%
IPD 0.1800 0.1800 0.1750 0.1750 531602 -2.78%
RAC 0.8950 0.9000 0.8600 0.8800 58463 -2.76%
HRZ 0.0360 0.0390 0.0360 0.0360 332393 -2.70%
SVL 0.1800 0.1850 0.1775 0.1800 1084064 -2.70%
LEX 0.1900 0.1900 0.1800 0.1800 56309 -2.70%
RDX 2.2400 2.2600 2.1400 2.1800 347135 -2.68%
MSB 0.3800 0.3800 0.3650 0.3650 1824710 -2.67%
CY5 0.1900 0.1900 0.1850 0.1850 67649 -2.63%
AIS 0.1900 0.1950 0.1800 0.1850 2611030 -2.63%
VYS 0.1925 0.1925 0.1700 0.1850 803996 -2.63%
CNQ 0.3700 0.4000 0.3700 0.3700 42672 -2.63%
LLI 0.7500 0.7600 0.7400 0.7400 269901 -2.63%
AAC 1.3100 1.3200 1.2925 1.3000 154210 -2.62%
EMD 0.0770 0.0790 0.0750 0.0750 123682 -2.60%
ESS 0.4700 0.4700 0.4650 0.4675 119101 -2.60%
ORN 0.0190 0.0190 0.0190 0.0190 150672 -2.56%
MAN 0.0380 0.0380 0.0380 0.0380 124902 -2.56%
HTA 0.0390 0.0390 0.0380 0.0380 39864 -2.56%
CAZ 0.0390 0.0390 0.0380 0.0380 287662 -2.56%
GRV 0.0780 0.0790 0.0760 0.0760 245468 -2.56%
NHE 0.1950 0.1950 0.1850 0.1900 563186 -2.56%
AHK 0.1950 0.1950 0.1900 0.1900 84821 -2.56%
ELS 0.3650 0.3800 0.3650 0.3800 11108 -2.56%
MYX 3.4600 3.5400 3.4000 3.4200 69375 -2.56%
FLX 0.0780 0.0780 0.0780 0.0780 61000 -2.50%
TSI 0.2000 0.2000 0.1950 0.1950 3402 -2.50%
PSC 0.0830 0.0830 0.0800 0.0810 146141 -2.41%
PPS 0.6200 0.6250 0.6075 0.6100 417047 -2.40%
BIS 2.0600 2.0700 2.0300 2.0300 16195 -2.40%
CEL 0.0840 0.0840 0.0820 0.0820 933873 -2.38%
PLL 0.6200 0.6200 0.6050 0.6150 1543568 -2.38%
PWR 2.5200 2.5200 2.4700 2.4700 1206 -2.37%
SOP 0.2100 0.2100 0.2100 0.2100 14560 -2.33%
CAJ 0.2150 0.2150 0.2050 0.2100 77804 -2.33%
QEM 0.2150 0.2150 0.2100 0.2100 29654 -2.33%
MPA 0.0840 0.0850 0.0820 0.0850 129126 -2.30%
RRLKOE 0.4250 0.4300 0.4200 0.4250 183226 -2.30%
TYR 1.3100 1.3250 1.2825 1.2850 1704590 -2.28%
MEG 0.0450 0.0460 0.0440 0.0440 473102 -2.22%
3DP 0.0900 0.0930 0.0880 0.0880 315798 -2.22%
BOL 0.1100 0.1150 0.1100 0.1100 39683 -2.22%
IDEA 2.7000 2.7000 2.6400 2.6400 1252 -2.22%
29M 0.6750 0.6825 0.6650 0.6650 1495406 -2.21%
PLY 0.4650 0.4650 0.4450 0.4450 79461 -2.20%
BRU 0.0910 0.0920 0.0900 0.0900 65622 -2.17%
SFX 0.4600 0.4700 0.4500 0.4500 313608 -2.17%
NSC 0.6900 0.7000 0.6750 0.6750 35699 -2.17%
SLC 0.7000 0.7000 0.6650 0.6750 458934 -2.17%
GOW 2.2600 2.3000 2.2500 2.2500 14620 -2.17%
CTM 0.6900 0.6950 0.6700 0.6800 181020 -2.16%
NVA 0.2400 0.2400 0.2300 0.2300 173877 -2.13%
RIC 2.3300 2.3300 2.2900 2.3000 297377 -2.13%
PLS 4.1300 4.1600 4.0600 4.1600 26506726 -2.12%
SYA 0.0960 0.0980 0.0920 0.0930 55283662 -2.11%
M7T 0.7000 0.7250 0.7000 0.7000 74247 -2.10%
LEG 0.0240 0.0240 0.0235 0.0235 475000 -2.08%
NIS 0.0490 0.0490 0.0470 0.0480 192110 -2.04%
LOT 0.2600 0.2650 0.2350 0.2400 19561851 -2.04%
RFT 0.0500 0.0510 0.0490 0.0490 482375 -2.00%
OMH 0.5000 0.5000 0.4900 0.4900 68784 -2.00%
CAT 0.9800 1.0100 0.9700 0.9850 28016 -1.99%
WR1 1.5100 1.5100 1.4300 1.4750 552120 -1.99%
JDO 1.0200 1.0275 0.9950 0.9950 1598580 -1.97%
LLO 1.0350 1.0350 1.0000 1.0000 27186 -1.96%
PEK 0.3850 0.3850 0.3750 0.3800 88227 -1.94%
PLSKOD 1.5250 1.5250 1.5250 1.5250 21021 -1.93%
HGV 0.0520 0.0520 0.0510 0.0510 16692 -1.92%
ABB 4.0900 4.0900 3.8000 4.0800 1030173 -1.92%
DLI 0.7850 0.7900 0.7600 0.7700 637422 -1.91%
QFE 0.0520 0.0520 0.0520 0.0520 3636 -1.89%
IOD 0.2700 0.2700 0.2600 0.2600 136487 -1.89%
PPG 0.2750 0.2750 0.2600 0.2600 520 -1.89%
GCX 0.0530 0.0530 0.0530 0.0530 100455 -1.85%
ANG 0.2600 0.2650 0.2550 0.2650 57710 -1.85%
CMM 4.3000 4.3000 4.1500 4.2500 429677 -1.85%
ABY 0.8050 0.8400 0.8000 0.8000 51524 -1.84%
VUK 3.2000 3.2100 3.1700 3.2000 730714 -1.84%
WAF 0.8050 0.8150 0.7900 0.8050 1356366 -1.83%
VGL 1.3950 1.3950 1.3550 1.3600 2196 -1.81%
CNB 0.8350 0.8400 0.7950 0.8200 201483 -1.80%
DRO 0.2750 0.2800 0.2700 0.2750 437171 -1.79%
LAU 1.0900 1.1000 1.0700 1.1000 777011 -1.79%
OBL 1.8700 1.9550 1.8700 1.9200 429434 -1.79%
URW 3.8700 3.8900 3.8600 3.8900 130818 -1.77%
ADA 0.5700 0.5700 0.5600 0.5600 11614 -1.75%
QGL 0.5700 0.5800 0.5500 0.5650 112322 -1.74%
IPG 4.5700 4.5900 4.4600 4.5500 50157 -1.73%
QPM 0.0600 0.0610 0.0560 0.0570 2394280 -1.72%
CSX 0.2900 0.2900 0.2850 0.2850 3769 -1.72%
IIQ 0.5750 0.5750 0.5700 0.5700 1860 -1.72%
GL1 1.4500 1.4800 1.4100 1.4250 178620 -1.72%
FPR 2.8900 2.8900 2.8300 2.8500 141783 -1.72%
BRX 0.5900 0.5900 0.5800 0.5800 94845 -1.69%
MHJ 0.8850 0.8900 0.8650 0.8700 16849 -1.69%
CU6 1.1700 1.2200 1.1600 1.1650 114923 -1.69%
ATP 0.0600 0.0600 0.0590 0.0590 993534 -1.67%
IMM 0.2950 0.3000 0.2950 0.2950 295690 -1.67%
SLR 0.9000 0.9000 0.8775 0.8850 1807245 -1.67%
KCN 1.2000 1.2050 1.1600 1.1850 297797 -1.66%
KED 0.3050 0.3050 0.3000 0.3000 758 -1.64%
WGN 0.9200 0.9250 0.8650 0.9100 92761 -1.62%
FGR 0.0660 0.0660 0.0610 0.0610 81084 -1.61%
PAR 0.6200 0.6350 0.6000 0.6100 779620 -1.61%
DEG 1.2400 1.2400 1.2050 1.2200 2578385 -1.61%
DUG 1.9000 1.9000 1.8550 1.8700 63392 -1.58%
CG1 0.0670 0.0670 0.0670 0.0670 73214 -1.47%
PLT 0.3450 0.3450 0.3450 0.3450 8678 -1.43%
PGH 0.7050 0.7100 0.6950 0.6950 349378 -1.42%
CTT 2.7900 2.8100 2.6200 2.7800 1390272 -1.42%
OZZ 0.0700 0.0720 0.0700 0.0700 507827 -1.41%
SIG 0.6750 0.7150 0.6500 0.7000 2447935 -1.41%
SVR 1.0850 1.0850 1.0400 1.0550 294212 -1.40%
EVN 3.5100 3.5400 3.4600 3.5300 2252296 -1.40%
NIM 0.1775 0.1775 0.1775 0.1775 17000 -1.39%
TIE 0.3500 0.3600 0.3500 0.3550 2167278 -1.39%
SHJ 0.7250 0.7250 0.7150 0.7150 8224 -1.38%
DJW 2.8800 2.8900 2.8400 2.8500 186112 -1.38%
IDX 2.8800 2.9000 2.8200 2.8600 156435 -1.38%
GLOB 4.3400 4.3400 4.2600 4.2800 100813 -1.38%
FWD 1.8400 1.8700 1.8150 1.8150 17768 -1.36%
CXM 0.0750 0.0750 0.0720 0.0730 540812 -1.35%
ASK 1.1050 1.1100 1.0800 1.0950 822774 -1.35%
HJZP 0.7350 0.7350 0.7350 0.7350 805 -1.34%
TVN 0.0760 0.0770 0.0740 0.0740 247114 -1.33%
BNR 0.0820 0.0850 0.0740 0.0740 1178970 -1.33%
IMD 1.4900 1.5100 1.4750 1.4800 1510339 -1.33%
GDG 1.5000 1.5300 1.4800 1.4800 150585 -1.33%
BGT 0.0760 0.0790 0.0750 0.0750 189053 -1.32%
MNS 0.0770 0.0770 0.0750 0.0750 759699 -1.32%
GDF 1.1300 1.1400 1.1100 1.1250 70766 -1.32%
BBC 0.3850 0.3850 0.3775 0.3800 39631 -1.30%
RVT 0.3850 0.3850 0.3800 0.3800 6305 -1.30%
FAR 0.4000 0.4000 0.3800 0.3800 346032 -1.30%
RG8 1.9000 1.9075 1.8700 1.8950 108665 -1.30%
RRL 1.5400 1.5500 1.5100 1.5300 2565361 -1.29%
NIC 0.7700 0.7700 0.7500 0.7700 6128195 -1.28%
IPL 3.1300 3.1300 3.0800 3.0900 3312009 -1.28%
AQS 0.1950 0.1950 0.1950 0.1950 2076 -1.27%
MGV 0.3750 0.3900 0.3750 0.3900 267172 -1.27%
SPR 0.3950 0.3950 0.3750 0.3900 1180099 -1.27%
WPR 2.3600 2.3700 2.3400 2.3500 1223425 -1.26%
AHX 0.3950 0.3950 0.3950 0.3950 31854 -1.25%
PTL 0.4000 0.4000 0.3900 0.3950 250909 -1.25%
KOB 0.0810 0.0810 0.0800 0.0800 67289 -1.23%
LM8 0.8100 0.8100 0.8000 0.8000 10193 -1.23%
BPT 1.6100 1.6250 1.5900 1.6050 9098149 -1.23%
SDI 0.8100 0.8100 0.8100 0.8100 3000 -1.22%
FOR 1.2350 1.2450 1.2300 1.2350 129497 -1.20%
PL8 1.2550 1.2550 1.2350 1.2400 733427 -1.20%
PIC 1.2650 1.2700 1.2400 1.2500 233038 -1.19%
MVP 0.8400 0.8850 0.8400 0.8400 51870 -1.18%
WAM 1.7000 1.7050 1.6900 1.6900 724347 -1.17%
SVM 0.4300 0.4300 0.4250 0.4250 11100 -1.16%
HPG 0.8450 0.8600 0.8400 0.8500 29774 -1.16%
LSX 0.4300 0.4300 0.4300 0.4300 52281 -1.15%
ACF 0.8600 0.8600 0.8500 0.8600 333285 -1.15%
COS 0.8800 0.9000 0.8600 0.8700 40766 -1.14%
MICH 2.6300 2.6300 2.6100 2.6100 288559 -1.14%
DBF 1.3650 1.3650 1.3200 1.3200 758 -1.12%
HUM 0.4350 0.4450 0.4350 0.4450 52397 -1.11%
MMA 0.2250 0.2250 0.2250 0.2250 2594 -1.10%
AXE 0.4600 0.4950 0.4550 0.4550 117717 -1.09%
CSS 0.4650 0.4750 0.4600 0.4600 72436 -1.08%
CRD 1.3900 1.3900 1.3500 1.3750 27438 -1.08%
BET 0.0920 0.0980 0.0920 0.0930 901013 -1.06%
NUF 4.7200 4.7200 4.6500 4.7000 966997 -1.05%
IPX 1.4200 1.4300 1.3850 1.4250 93130 -1.04%
LNK 1.4550 1.4675 1.4250 1.4300 1150559 -1.04%
RCAP 1.4500 1.4600 1.4450 1.4450 147983 -1.03%
HVY 0.0990 0.0990 0.0990 0.0990 4800 -1.00%
GSS 0.5000 0.5000 0.5000 0.5000 1925 -0.99%
GCI 2.0200 2.0300 2.0100 2.0100 151184 -0.99%
SES 0.0520 0.0520 0.0490 0.0515 238642 -0.96%
GEM 1.0400 1.0500 1.0350 1.0400 157061 -0.95%
SSG 1.0550 1.0550 1.0350 1.0450 143742 -0.95%
MAM 0.5350 0.5350 0.5350 0.5350 12195 -0.93%
GDI 0.5500 0.5500 0.5400 0.5450 513892 -0.91%
ING 3.3400 3.3500 3.2950 3.3200 803315 -0.90%
KAT 1.1200 1.1200 1.1100 1.1100 8190 -0.89%
TLG 1.1250 1.1500 1.0800 1.1200 1346859 -0.88%
GVF 1.1650 1.1650 1.1500 1.1550 17867 -0.86%
ARF 3.4600 3.4800 3.4000 3.4500 735152 -0.86%
SMR 3.6300 3.6500 3.6000 3.6000 1146660 -0.83%
LEL 0.6050 0.6100 0.6050 0.6050 33161 -0.82%
DRR 4.9400 4.9400 4.8400 4.8700 1656631 -0.81%
IGL 1.8750 1.8750 1.8250 1.8600 189924 -0.80%
KAR 2.5000 2.5000 2.4500 2.4800 1917520 -0.80%
AOF 1.3100 1.3300 1.3000 1.3000 42432 -0.76%
APM 1.9850 1.9900 1.9400 1.9550 1061394 -0.76%
NWH 2.6900 2.7000 2.6600 2.6900 701417 -0.74%
ANZKOH 3.9400 4.0400 3.9400 4.0400 2750 -0.74%
PSQ 1.3950 1.4000 1.3950 1.4000 22601 -0.71%
RMS 1.4550 1.4700 1.4200 1.4700 3058387 -0.68%
ECF 0.7650 0.7800 0.7500 0.7550 206091 -0.66%
GMD 1.5300 1.5450 1.4800 1.5300 4991111 -0.65%
CAM 0.8150 0.8150 0.8100 0.8100 20389 -0.61%
FPC 0.8200 0.8200 0.8200 0.8200 12121 -0.61%
SHM 0.8500 0.8500 0.8200 0.8200 17111 -0.61%
CDO 1.6000 1.6250 1.6000 1.6200 3931 -0.61%
GOR 1.6700 1.6750 1.6200 1.6600 1003381 -0.60%
MOGL 3.3200 3.3200 3.3200 3.3200 200 -0.60%
S32 3.3300 3.3600 3.3200 3.3300 11156870 -0.60%
SXE 0.8400 0.8475 0.8350 0.8450 403172 -0.59%
PRU 1.6800 1.6950 1.6550 1.6850 2544703 -0.59%
DGL 0.8550 0.8600 0.8325 0.8500 807766 -0.58%
VMM 0.8350 0.9050 0.8350 0.9000 47961 -0.55%
QVE 0.9000 0.9050 0.9000 0.9000 67825 -0.55%
HCF 0.9400 0.9400 0.9400 0.9400 2000 -0.53%
DSK 0.9700 0.9700 0.9350 0.9400 47797 -0.53%
ACQ 0.9900 0.9950 0.9850 0.9850 39314 -0.51%
RMC 0.9550 0.9900 0.9550 0.9900 5586 -0.50%
AWC 1.0100 1.0100 0.9900 1.0050 3093749 -0.50%
SHV 3.9600 3.9900 3.9300 3.9600 82937 -0.50%
MXT 2.0300 2.0300 2.0200 2.0200 1418279 -0.49%
BAOR 2.0400 2.0400 2.0400 2.0400 476 -0.49%
CHL 2.0500 2.0900 2.0500 2.0500 7881 -0.49%
MOT 2.1000 2.1000 2.0800 2.0900 243065 -0.48%
FCL 2.1200 2.1200 2.0600 2.1000 31297 -0.47%
TGA 1.1450 1.1450 1.1350 1.1350 521 -0.44%
BRI 2.3000 2.3050 2.2600 2.2600 39677 -0.44%
FGX 1.1500 1.1550 1.1450 1.1500 4915 -0.43%
QAL 2.3300 2.3300 2.3100 2.3200 6110 -0.43%
PPC 1.1800 1.2100 1.1800 1.2000 39714 -0.41%






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Stock Scan

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.