Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000

Free Penny Stocks Guide

Top Penny Stocks Today

Updated on September 25, 2023

Symbol	Open	High	Low	Close	Volume	Percent
BGE	0.0300	0.0350	0.0300	0.0350	253911	40.00%
TMRO	0.0070	0.0080	0.0060	0.0080	871385	33.33%
DXN	0.0020	0.0025	0.0020	0.0025	1907923	25.00%
1AI	0.0130	0.0150	0.0130	0.0150	4982852	25.00%
ICN	0.0090	0.0120	0.0090	0.0110	2278783	22.22%
PDNKOC	0.4950	0.4950	0.4950	0.4950	20000	20.73%
WCNO	0.0050	0.0060	0.0050	0.0060	1083000	20.00%
PMCO	0.0060	0.0060	0.0060	0.0060	33750	20.00%
ZEUO	0.0060	0.0060	0.0060	0.0060	1000000	20.00%
FFG	0.0105	0.0120	0.0105	0.0120	536582	20.00%
VMS	0.0110	0.0120	0.0105	0.0120	2331907	20.00%
CXU	0.0110	0.0130	0.0110	0.0120	30601147	20.00%
UCM	0.0500	0.0500	0.0500	0.0500	20000	19.05%
MP1KOC	2.7100	2.7400	2.6800	2.7400	7000	17.60%
MP1KOA	3.2200	3.6100	3.2200	3.6100	11500	17.59%
ELE	0.0070	0.0070	0.0070	0.0070	30888	16.67%
ECT	0.0070	0.0070	0.0070	0.0070	1807632	16.67%
OKR	0.1600	0.1750	0.1600	0.1750	2521874	16.67%
TBN	0.1400	0.1500	0.1400	0.1450	839380	16.00%
EL8	0.4750	0.5350	0.4750	0.5200	1521237	15.56%
DBO	0.0420	0.0470	0.0420	0.0470	317514	14.63%
WCG	0.1100	0.1250	0.1100	0.1250	54495	13.64%
AW1O	0.1100	0.1300	0.1100	0.1250	30000	13.64%
DYL	1.1050	1.2100	1.1050	1.2050	7186220	13.15%
DXB	0.0660	0.0700	0.0660	0.0700	133124	12.90%
1AE	0.1250	0.1500	0.1250	0.1350	2330814	12.50%
AHI	0.1700	0.1800	0.1650	0.1800	44113	12.50%
ENR	0.2850	0.3200	0.2850	0.3150	542929	12.50%
KKO	0.1100	0.1100	0.1100	0.1100	10661	12.24%
TOR	0.3400	0.3800	0.3400	0.3750	1302517	11.94%
AHF	0.0190	0.0190	0.0190	0.0190	19267	11.76%
BMN	2.6200	2.7800	2.6200	2.7600	1067956	11.74%
KRR	0.0090	0.0100	0.0090	0.0100	559249	11.11%
AEV	0.0100	0.0105	0.0100	0.0100	7192307	11.11%
DEV	0.3400	0.3550	0.3350	0.3550	811311	10.94%
RBL	0.4200	0.4750	0.4150	0.4650	36903	10.71%
RXL	0.2300	0.2600	0.2300	0.2600	176014	10.64%
TSO	0.0190	0.0210	0.0190	0.0210	1379372	10.53%
OBM	0.0990	0.1050	0.0970	0.1050	561482	10.53%
92E	0.3000	0.3200	0.2850	0.3150	976201	10.53%
IHL	0.0700	0.0800	0.0700	0.0750	10423377	10.29%
VEE	0.5400	0.5900	0.5400	0.5900	35286	10.28%
AEE	0.3200	0.3250	0.3150	0.3250	1482852	10.17%
RHI	4.5000	4.9400	4.5000	4.9000	12034	10.11%
OSL	0.0100	0.0110	0.0100	0.0110	1847800	10.00%
OJC	0.0950	0.0990	0.0950	0.0990	28542	10.00%
HMD	0.0660	0.0700	0.0660	0.0700	313159	9.38%
EM2	0.0770	0.0830	0.0760	0.0830	209456	9.21%
MEL	0.0110	0.0120	0.0110	0.0120	80304	9.09%
QXR	0.0220	0.0270	0.0210	0.0240	5884216	9.09%
PEN	0.1150	0.1200	0.1125	0.1200	9752508	9.09%
SRT	0.1650	0.1800	0.1650	0.1800	280281	9.09%
EPY	0.2200	0.2400	0.2200	0.2400	150893	9.09%
LV1	0.2900	0.3050	0.2800	0.3050	41144	8.93%
AAU	0.0240	0.0250	0.0230	0.0250	1578943	8.70%
SMI	0.5250	0.5800	0.5250	0.5650	16515	8.65%
SXG	0.7550	0.8200	0.7550	0.8200	152419	8.61%
WCN	0.0120	0.0130	0.0120	0.0130	16432693	8.33%
AJL	0.0130	0.0130	0.0130	0.0130	40000	8.33%
MEM	0.0130	0.0130	0.0130	0.0130	50000	8.33%
PRS	0.0260	0.0260	0.0260	0.0260	40000	8.33%
CZR	0.1250	0.1300	0.1250	0.1300	30423	8.33%
BDT	0.1300	0.1300	0.1300	0.1300	150000	8.33%
TNC	0.1900	0.1950	0.1900	0.1950	22414	8.33%
ELT	0.1300	0.1400	0.1300	0.1400	176318	7.69%
EMH	0.6900	0.7150	0.6850	0.7150	11560	7.52%
WRK	0.0270	0.0290	0.0270	0.0290	121911	7.41%
UVA	0.1400	0.1450	0.1400	0.1450	210180	7.41%
SLX	3.3400	3.5000	3.3400	3.4800	439849	7.41%
EUR	0.0680	0.0760	0.0670	0.0730	1956978	7.35%
PAB	0.0070	0.0075	0.0070	0.0075	195723	7.14%
FGH	0.0150	0.0150	0.0150	0.0150	300000	7.14%
AZL	0.0150	0.0150	0.0150	0.0150	1036065	7.14%
MAT	0.0280	0.0300	0.0280	0.0300	53385	7.14%
WMG	0.2800	0.3100	0.2800	0.3100	114173	6.90%
SPL	0.1500	0.1650	0.1500	0.1600	1903881	6.67%
STP	0.5300	0.5850	0.5300	0.5650	86820	6.60%
CYC	2.6200	2.7800	2.6200	2.7700	12234	6.54%
LPI	0.2400	0.2500	0.2400	0.2500	449545	6.38%
PV1	0.0660	0.0670	0.0630	0.0670	114731	6.35%
OAU	0.0080	0.0085	0.0080	0.0085	869782	6.25%
PRM	0.0160	0.0170	0.0160	0.0170	139333	6.25%
SHE	0.0170	0.0170	0.0170	0.0170	267969	6.25%
RHY	0.3100	0.3400	0.3075	0.3400	137898	6.25%
WSP	0.3200	0.3400	0.3200	0.3400	13427	6.25%
A1M	0.3300	0.3450	0.3250	0.3450	351627	6.15%
PBH	0.7400	0.7800	0.7400	0.7800	1819565	6.12%
PDN	1.0300	1.0475	1.0050	1.0450	29163183	6.09%
VEN	0.0340	0.0350	0.0340	0.0350	828100	6.06%
BIM	0.1700	0.1750	0.1700	0.1750	20006	6.06%
IMU	0.0510	0.0550	0.0500	0.0530	30781034	6.00%
MMC	0.2650	0.2750	0.2650	0.2650	292719	6.00%
MZZ	0.0540	0.0540	0.0540	0.0540	139552	5.88%
AGE	0.0540	0.0570	0.0530	0.0540	64577467	5.88%
S32KOD	0.8250	0.8250	0.8250	0.8250	8000	5.77%
GDC	1.9500	1.9800	1.8525	1.9250	550182	5.77%
SVY	0.0750	0.0760	0.0740	0.0740	500287	5.71%
KIL	1.7500	1.8500	1.7500	1.8500	5218	5.71%
ETM	0.0360	0.0380	0.0360	0.0380	84917	5.56%
FYI	0.0730	0.0760	0.0720	0.0760	150771	5.56%
VTM	0.1850	0.1900	0.1850	0.1900	30428	5.56%
FML	0.1900	0.1900	0.1900	0.1900	3245	5.56%
LYN	0.2750	0.2900	0.2650	0.2900	73048	5.45%
IR1	2.0700	2.1900	2.0300	2.1900	565260	5.29%
MPR	0.0200	0.0200	0.0200	0.0200	8900	5.26%
OEL	0.0200	0.0220	0.0200	0.0200	15821493	5.26%
NOX	0.0400	0.0400	0.0400	0.0400	35000	5.26%
HGO	0.0600	0.0600	0.0580	0.0600	1282421	5.26%
WIN	0.1900	0.2000	0.1900	0.2000	118627	5.26%
CCR	0.1950	0.2050	0.1950	0.2000	1020	5.26%
BOE	4.6600	4.7800	4.6400	4.7300	2410482	5.11%
PEC	0.0200	0.0210	0.0200	0.0210	220959	5.00%
BYE	0.0850	0.0850	0.0820	0.0840	456860	5.00%
OCN	0.2150	0.2150	0.2150	0.2150	25046	4.88%
LIO	0.0210	0.0220	0.0210	0.0220	40261	4.76%
WSR	0.0210	0.0220	0.0210	0.0220	187965	4.76%
BME	0.0220	0.0220	0.0220	0.0220	80000	4.76%
RTR	0.1050	0.1100	0.1050	0.1100	489942	4.76%
RRR	0.1150	0.1150	0.1100	0.1100	263230	4.76%
KNI	0.3300	0.3300	0.3300	0.3300	1	4.76%
MIL	0.4250	0.4450	0.4250	0.4450	26875	4.71%
THR	0.0450	0.0450	0.0440	0.0450	271986	4.65%
8IH	0.0200	0.0230	0.0200	0.0230	48108	4.55%
PPY	0.0230	0.0230	0.0220	0.0230	1382971	4.55%
AGC	0.0700	0.0720	0.0690	0.0690	1089539	4.55%
ALC	0.1050	0.1150	0.1050	0.1150	604914	4.55%
MYE	0.1150	0.1200	0.1150	0.1150	35476	4.55%
AW1	0.2250	0.2400	0.2200	0.2300	2196823	4.55%
AR3	0.2300	0.2400	0.2275	0.2350	119784	4.44%
FND	0.4700	0.4700	0.4700	0.4700	1064	4.44%
GTK	4.1600	4.3450	4.1400	4.3000	142739	4.37%
MCL	0.0230	0.0240	0.0230	0.0240	106774	4.35%
FME	0.0460	0.0480	0.0460	0.0480	50049	4.35%
CAE	0.1150	0.1200	0.1100	0.1200	91928	4.35%
BSX	0.1250	0.1250	0.1150	0.1200	126311	4.35%
CLG	0.3450	0.3750	0.3450	0.3600	519051	4.35%
BBN	2.0600	2.1700	2.0300	2.1700	315566	4.33%
SMN	0.7000	0.7750	0.7000	0.7300	116739	4.29%
BNL	0.0230	0.0250	0.0230	0.0250	654022	4.17%
KRM	0.0480	0.0500	0.0470	0.0500	257187	4.17%
CBR	0.1200	0.1250	0.1200	0.1250	82491	4.17%
G50	0.1250	0.1250	0.1250	0.1250	1003	4.17%
RCT	3.1700	3.3000	3.1400	3.3000	27764	4.10%
RCE	0.5000	0.5250	0.4900	0.5100	141720	4.08%
ALA	0.0750	0.0800	0.0750	0.0770	2424462	4.05%
M2R	0.0500	0.0520	0.0490	0.0520	111019	4.00%
AQC	0.1250	0.1300	0.1200	0.1300	309844	4.00%
VMC	0.1300	0.1300	0.1300	0.1300	2242	4.00%
DUR	1.2450	1.3300	1.2400	1.3000	856343	4.00%
LLCKOC	1.1900	1.1900	1.1900	1.1900	2489	3.93%
LU7	0.0520	0.0530	0.0510	0.0530	1446854	3.92%
ADD	0.0130	0.0135	0.0130	0.0135	1041039	3.85%
FBR	0.0270	0.0280	0.0260	0.0270	2528839	3.85%
FAL	0.1300	0.1350	0.1250	0.1350	157223	3.85%
JBY	0.4000	0.4200	0.3850	0.4050	205847	3.85%
KMD	0.7800	0.8150	0.7800	0.8150	507698	3.82%
IXU	0.0530	0.0550	0.0530	0.0550	42539	3.77%
HFR	0.4000	0.4150	0.4000	0.4150	72382	3.75%
TGH	0.0280	0.0285	0.0280	0.0280	38003	3.70%
AU1	0.0290	0.0290	0.0280	0.0280	240694	3.70%
ZEO	0.0520	0.0560	0.0500	0.0560	1404632	3.70%
BKT	0.0810	0.0840	0.0810	0.0840	598814	3.70%
BML	0.1350	0.1400	0.1300	0.1400	190368	3.70%
TGM	0.1350	0.1400	0.1350	0.1400	202621	3.70%
SMP	1.4900	1.5600	1.4500	1.5550	125822	3.67%
EEG	0.1400	0.1450	0.1350	0.1450	145185	3.57%
BBX	0.0290	0.0300	0.0270	0.0300	533674	3.45%
SXL	0.7300	0.7550	0.7300	0.7550	192281	3.42%
E25	0.4500	0.4800	0.4500	0.4600	188820	3.37%
CHM	0.0300	0.0310	0.0300	0.0310	162640	3.33%
DCC	0.0300	0.0310	0.0300	0.0310	194254	3.33%
RNE	0.0350	0.0350	0.0300	0.0310	301898	3.33%
CNW	0.0600	0.0620	0.0600	0.0620	2077985	3.33%
SPZ	0.3000	0.3100	0.3000	0.3100	101816	3.33%
BNZ	0.4650	0.4650	0.4650	0.4650	44358	3.33%
LGI	2.1400	2.1700	2.1400	2.1700	8500	3.33%
THL	3.3600	3.4300	3.3600	3.4200	9674	3.32%
IDA	0.0630	0.0630	0.0630	0.0630	300000	3.28%
IMR	0.5900	0.6550	0.5900	0.6300	206581	3.28%
PNV	1.3500	1.3700	1.2350	1.2600	3480444	3.28%
JYC	3.1000	3.1600	3.0500	3.1600	95975	3.27%
TMR	0.0290	0.0320	0.0290	0.0320	459866	3.23%
ERM	0.0630	0.0650	0.0630	0.0650	25000	3.17%
CVV	0.1550	0.1650	0.1550	0.1650	80077	3.13%
LKE	0.1600	0.1700	0.1550	0.1650	7333629	3.13%
LGP	0.1600	0.1700	0.1600	0.1650	255204	3.13%
PSL	0.0330	0.0340	0.0330	0.0340	116643	3.03%
AUC	0.0330	0.0360	0.0330	0.0340	1976017	3.03%
JGH	0.0340	0.0340	0.0340	0.0340	15000	3.03%
OD6	0.1650	0.1700	0.1600	0.1700	17676	3.03%
EV1	0.1650	0.1700	0.1650	0.1700	38451	3.03%
MWY	0.7000	0.7000	0.6950	0.6950	11253	2.96%
MEU	0.0330	0.0350	0.0320	0.0350	847919	2.94%
AUT	0.0345	0.0360	0.0345	0.0350	1720525	2.94%
LOM	0.0350	0.0350	0.0330	0.0350	688659	2.94%
LGM	0.1700	0.1750	0.1700	0.1750	112960	2.94%
AIZ	0.6850	0.7000	0.6850	0.7000	668170	2.94%
HZR	0.5200	0.5400	0.5150	0.5300	188337	2.91%
REE	0.0350	0.0360	0.0350	0.0360	1362958	2.86%
GRL	0.0360	0.0360	0.0360	0.0360	163888	2.86%
FDR	0.0690	0.0740	0.0690	0.0720	345635	2.86%
BDM	0.1825	0.1850	0.1800	0.1800	104489	2.86%
ASG	2.4900	2.5600	2.4900	2.5600	30025	2.81%
NOR	0.0370	0.0370	0.0370	0.0370	28000	2.78%
SPT	0.0370	0.0370	0.0370	0.0370	459153	2.78%
ILT	0.1800	0.1850	0.1800	0.1850	20166	2.78%
CII	1.4800	1.5000	1.4500	1.5000	28282	2.74%
CBO	1.3300	1.3500	1.3300	1.3350	137300	2.69%
CGS	1.5200	1.5500	1.5000	1.5500	68933	2.65%
VVA	1.5300	1.5600	1.5300	1.5500	58901	2.65%
PGF	1.8800	1.9450	1.8750	1.9400	113419	2.65%
MTM	0.0390	0.0390	0.0390	0.0390	33042	2.63%
14D	0.0400	0.0400	0.0390	0.0390	48761	2.63%
JMS	0.1900	0.1950	0.1850	0.1950	225232	2.63%
NZK	0.1950	0.1950	0.1950	0.1950	58351	2.63%
BGD	0.2050	0.2050	0.1950	0.1950	18875	2.63%
IKE	0.5950	0.5950	0.5950	0.5950	646	2.59%
ABV	0.0400	0.0400	0.0400	0.0400	70100	2.56%
WTL	0.0760	0.0800	0.0760	0.0800	375126	2.56%
PAA	0.0800	0.0800	0.0750	0.0800	60868	2.56%
CRN	1.8000	1.8450	1.7850	1.8400	2466027	2.51%
ACR	0.0400	0.0410	0.0400	0.0410	1133306	2.50%
EXP	0.2000	0.2100	0.2000	0.2050	42833	2.50%
BBT	0.2050	0.2050	0.2050	0.2050	141	2.50%
PPE	1.8100	1.8600	1.8100	1.8450	86052	2.50%
CNI	1.4150	1.4650	1.4150	1.4600	487492	2.46%
MGH	3.2500	3.3700	3.2500	3.3300	93954	2.46%
TON	0.0210	0.0210	0.0200	0.0210	410818	2.44%
KME	0.6150	0.6300	0.6100	0.6300	13430	2.44%
BLX	1.8450	1.9000	1.8350	1.8900	13608	2.44%
FSF	3.2900	3.3900	3.2900	3.3600	95068	2.44%
VEA	2.9200	2.9700	2.8900	2.9700	5259063	2.41%
EHL	0.6400	0.6450	0.6200	0.6400	414481	2.40%
PCK	0.0420	0.0430	0.0410	0.0430	1135172	2.38%
CWP	4.6300	4.7400	4.6200	4.7400	216236	2.38%
SRG	0.6300	0.6500	0.6300	0.6500	165501	2.36%
ERD	0.6500	0.6500	0.6500	0.6500	7788	2.36%
PNM	0.0880	0.0880	0.0880	0.0880	250000	2.33%
MDR	0.2150	0.2250	0.2150	0.2200	238572	2.33%
SKO	3.8700	3.9500	3.8600	3.9500	11652	2.33%
DM1	0.0430	0.0450	0.0430	0.0450	193040	2.27%
COO	0.0450	0.0450	0.0450	0.0450	22244	2.27%
MGX	0.4450	0.4500	0.4375	0.4500	1153127	2.27%
OXT	0.0450	0.0460	0.0450	0.0460	163497	2.22%
LMG	0.0460	0.0460	0.0450	0.0460	645119	2.22%
WWG	0.0460	0.0460	0.0460	0.0460	60	2.22%
SKY	0.0460	0.0460	0.0460	0.0460	303034	2.22%
VHT	0.7000	0.7250	0.6950	0.7150	75962	2.14%
HAV	0.2450	0.2500	0.2400	0.2400	123569	2.13%
QIP	0.9650	0.9650	0.9650	0.9650	104	2.12%
PSI	4.7600	4.8500	4.7600	4.8500	29201	2.11%
LIN	0.2400	0.2550	0.2400	0.2450	1810595	2.08%
PGG	1.7000	1.7300	1.6900	1.7300	861815	2.06%
EBR	0.7350	0.7600	0.7350	0.7450	99709	2.05%
SEQ	0.4950	0.5000	0.4950	0.5000	69022	2.04%
RUL	1.4700	1.5150	1.4700	1.5000	503694	2.04%
3PL	1.2550	1.2550	1.2550	1.2550	4156	2.03%
VUL	3.0300	3.1000	2.9800	3.0900	479926	1.98%
PBP	2.5900	2.6300	2.5900	2.6300	5844	1.94%
DRE	0.0520	0.0530	0.0510	0.0530	3165426	1.92%
TMH	0.2700	0.2700	0.2650	0.2650	67678	1.92%
A1N	0.7850	0.8000	0.7800	0.8000	104976	1.91%
PLSKOS	2.6700	2.6700	2.6700	2.6700	10000	1.91%
HMY	0.5000	0.5350	0.5000	0.5350	48926	1.90%
MTS	3.6900	3.7700	3.6850	3.7600	2624496	1.90%
NAN	4.1900	4.3100	4.1400	4.2900	606159	1.90%
STK	0.0530	0.0540	0.0530	0.0540	4297924	1.89%
GED	0.0540	0.0540	0.0540	0.0540	218000	1.89%
ENA	0.2650	0.2700	0.2650	0.2700	200162	1.89%
FRE	0.0550	0.0550	0.0510	0.0550	490195	1.85%
DAL	0.0550	0.0550	0.0550	0.0550	10909	1.85%
RED	0.2700	0.2750	0.2600	0.2750	10158419	1.85%
HLO	2.6800	2.7800	2.6300	2.7500	680300	1.85%
RCL	0.0550	0.0560	0.0550	0.0560	5719	1.82%
UBI	0.2800	0.2800	0.2800	0.2800	25804	1.82%
SRK	0.0560	0.0570	0.0540	0.0570	43253	1.79%
EG1	0.2850	0.2850	0.2850	0.2850	350	1.79%
TWR	0.5700	0.5700	0.5700	0.5700	22532	1.79%
OFX	1.6400	1.7300	1.6250	1.7250	274315	1.77%
VCX	1.6850	1.7300	1.6750	1.7250	11093674	1.77%
CBL	0.0890	0.0900	0.0870	0.0870	660646	1.75%
GFL	2.9500	2.9500	2.9500	2.9500	2005	1.72%
AMX	0.2750	0.3000	0.2750	0.3000	2157	1.69%
GBR	0.0600	0.0610	0.0600	0.0610	301010	1.67%
HDN	1.1950	1.2200	1.1950	1.2200	2872654	1.67%
BOD	0.0630	0.0640	0.0630	0.0640	40583	1.59%
EVS	0.0640	0.0640	0.0620	0.0640	354385	1.59%
VIT	0.3200	0.3300	0.3150	0.3200	48831	1.59%
SCG	2.5000	2.5600	2.4950	2.5500	8138682	1.59%
PMC	1.2650	1.2850	1.2650	1.2850	63265	1.58%
CQE	2.5700	2.6100	2.5500	2.6100	479063	1.56%
DHG	3.9300	4.0300	3.8900	3.9900	236241	1.53%
SNC	0.6700	0.6850	0.6700	0.6800	19644	1.49%
EIQ	0.1700	0.1725	0.1700	0.1725	94264	1.47%
AND	1.3600	1.3900	1.3600	1.3900	41031	1.46%
VTI	0.3450	0.3500	0.3450	0.3500	7986	1.45%
APZ	1.7300	1.7800	1.7300	1.7550	85225	1.45%
ADC	0.0710	0.0710	0.0710	0.0710	250000	1.43%
RSG	0.3450	0.3550	0.3375	0.3550	3124240	1.43%
EVO	0.6950	0.7100	0.6950	0.7100	18994	1.43%
ALI	2.1000	2.1300	2.1000	2.1300	23520	1.43%
GNG	2.1800	2.1900	2.1300	2.1800	101629	1.40%
ATC	0.0730	0.0730	0.0710	0.0730	1168636	1.39%
GOZ	2.1800	2.2100	2.1500	2.2100	634726	1.38%
WAX	1.1300	1.1450	1.1300	1.1400	97070	1.33%
SRL	0.7600	0.8150	0.7600	0.7800	11686	1.30%
ABX	0.0790	0.0790	0.0790	0.0790	80568	1.28%
SM1	1.1900	1.2150	1.1800	1.1850	21162	1.28%
FXG	0.0800	0.0800	0.0800	0.0800	30	1.27%
KSL	0.7900	0.8000	0.7900	0.8000	201884	1.27%
KSC	2.4500	2.4600	2.4200	2.4200	20005	1.26%
JAN	0.4000	0.4050	0.4000	0.4050	14938	1.25%
STX	0.4100	0.4150	0.3950	0.4050	2483273	1.25%
FGG	1.2200	1.2250	1.2100	1.2250	42119	1.24%
AQZ	3.2500	3.2700	3.1800	3.2600	28282	1.24%
KSN	0.0810	0.0830	0.0810	0.0820	322021	1.23%
DOW	4.0800	4.1650	4.0700	4.1500	621303	1.22%
INIF	2.6700	2.6700	2.5700	2.6000	7306	1.17%
PFP	4.3500	4.4800	4.3500	4.3500	4070	1.16%
IND	0.4400	0.4400	0.4400	0.4400	676	1.15%
AVH	4.3200	4.4000	4.2700	4.3900	158171	1.15%
AKM	0.0880	0.0910	0.0880	0.0910	1010	1.11%
ZNC	0.0910	0.0910	0.0910	0.0910	32369	1.11%
TER	0.4550	0.4750	0.4550	0.4650	743367	1.09%
SEC	1.8650	1.9000	1.8650	1.8800	66020	1.08%
CYL	0.4800	0.4900	0.4800	0.4800	23173	1.05%
G1A	0.0970	0.0970	0.0960	0.0970	118124	1.04%
DSE	0.2400	0.2450	0.2400	0.2425	72657	1.04%
TLS	3.8500	3.8800	3.8200	3.8800	15176909	1.04%
MNB	0.1000	0.1050	0.0970	0.0980	153840	1.03%
EZL	0.9850	0.9850	0.9850	0.9850	7600	1.03%
SGP	3.8700	3.9400	3.8200	3.9400	3496127	1.03%
HVN	3.8800	3.9300	3.8700	3.9100	1511664	1.03%
MI6	0.5000	0.5000	0.4800	0.4950	39121	1.02%
TAH	0.9750	0.9900	0.9750	0.9900	2325107	1.02%
GRX	0.9900	0.9900	0.9850	0.9900	39072	1.02%
WMI	1.4650	1.4850	1.4650	1.4850	95719	1.02%
ORR	0.5000	0.5050	0.5000	0.5050	448683	1.00%
EOS	1.0050	1.0400	1.0000	1.0200	137575	0.99%
NEC	2.0500	2.0700	2.0400	2.0700	3416278	0.98%
CIP	3.0500	3.1000	3.0200	3.0900	1690609	0.98%
FBU	4.3000	4.3200	4.2500	4.3000	279045	0.94%
NSR	2.2000	2.2200	2.1600	2.2200	4177164	0.91%
SPK	4.3900	4.4300	4.3700	4.4300	728263	0.91%
D2O	1.6950	1.6950	1.6800	1.6850	28927	0.90%
WBT	3.3400	3.4100	3.2200	3.3800	1095770	0.90%
CLW	3.3800	3.4200	3.3600	3.4200	1245359	0.88%
CD2	1.1600	1.1600	1.1600	1.1600	8000	0.87%
ARL	0.5900	0.6300	0.5800	0.5950	240180	0.85%
TRJ	1.2000	1.2000	1.1800	1.1800	5487	0.85%
HLS	2.3500	2.3900	2.3400	2.3900	714626	0.84%
CWY	2.4000	2.4400	2.3900	2.4400	3968735	0.83%
CUP	0.5900	0.6150	0.5900	0.6150	20500	0.82%
RDY	3.7000	3.7300	3.6000	3.7300	85490	0.81%
AMP	1.2550	1.2750	1.2500	1.2700	5481356	0.79%
MOV	0.6450	0.6450	0.6450	0.6450	545422	0.78%
GPT	3.9500	4.0000	3.9000	4.0000	2824573	0.76%
INA	4.1100	4.2200	4.1000	4.2200	366246	0.72%
NBI	1.4000	1.4250	1.4000	1.4150	371943	0.71%
OML	1.4050	1.4300	1.3950	1.4250	749678	0.71%
ACL	2.8100	2.8600	2.7500	2.8300	338010	0.71%
QUB	2.8100	2.8600	2.8000	2.8500	2285489	0.71%
RF1	2.8200	2.8400	2.8200	2.8400	94794	0.71%
A2M	4.2800	4.3400	4.2700	4.3400	1181641	0.70%
NCC	0.7250	0.7350	0.7250	0.7300	8512	0.69%
NXL	1.4450	1.4750	1.4050	1.4550	477027	0.69%
WAA	0.7350	0.7450	0.7350	0.7450	28838	0.68%
HCW	1.4700	1.4950	1.4650	1.4850	674709	0.68%
MIR	2.9600	3.0000	2.9600	2.9700	30262	0.68%
ZCLKOR	4.4800	4.4800	4.4800	4.4800	1500	0.67%
CDM	0.7650	0.7650	0.7550	0.7600	51295	0.66%
ENN	1.5350	1.5350	1.5150	1.5300	66934	0.66%
CD3	1.5400	1.5400	1.5350	1.5350	13221	0.66%
GLB	2.9900	3.0500	2.9900	3.0500	5100	0.66%
PAI	0.8200	0.8250	0.8150	0.8200	232409	0.61%
NTD	0.8500	0.8500	0.8000	0.8400	161215	0.60%
MAAT	0.8500	0.8500	0.8400	0.8400	6520	0.60%
WGX	1.7450	1.7750	1.7150	1.7650	1202789	0.57%
TGF	1.7500	1.7650	1.7400	1.7650	29179	0.57%
BWP	3.4900	3.5400	3.4700	3.5400	422158	0.57%
AZJ	3.5300	3.5700	3.5000	3.5600	2930252	0.56%
RFF	1.8650	1.8750	1.8300	1.8750	839814	0.54%
RWC	3.6900	3.7450	3.6500	3.7200	2396213	0.54%
ZLD	0.9850	0.9900	0.9850	0.9900	2441	0.51%
MEC	1.0200	1.0250	1.0200	1.0250	2811	0.49%
ABG	1.0300	1.0500	1.0200	1.0350	1203388	0.49%
WAR	1.0400	1.0400	1.0300	1.0300	18309	0.49%
ABC	2.0200	2.0600	2.0200	2.0500	241148	0.49%
PCI	1.0400	1.0500	1.0400	1.0400	181220	0.48%
DVR	1.0500	1.0600	1.0500	1.0550	200825	0.48%
KKC	2.0800	2.0900	2.0600	2.0900	994069	0.48%
TUA	2.0900	2.1000	2.0200	2.0900	124954	0.48%
ISO	4.1900	4.2200	4.1900	4.2200	8019	0.48%
WMA	1.0700	1.0750	1.0600	1.0700	85549	0.47%
MGR	2.1500	2.1700	2.1050	2.1600	8131848	0.47%
RPL	2.2800	2.3000	2.2400	2.2900	34527	0.44%
EML	1.1400	1.1700	1.1200	1.1650	717768	0.43%
IMPQ	4.6500	4.7500	4.6500	4.7200	15314	0.43%
TLC	4.6600	4.7050	4.6550	4.6900	2610500	0.43%
OPH	2.5400	2.5400	2.5000	2.5300	97593	0.40%
MVF	1.3050	1.3200	1.2950	1.3050	672769	0.38%
DXI	2.6700	2.7000	2.6500	2.6800	241276	0.37%
IIGF	2.7300	2.7300	2.6800	2.7000	20073	0.37%
NGI	1.3550	1.3900	1.3500	1.3750	140300	0.36%
VNT	2.7800	2.8200	2.7600	2.7800	2256114	0.36%
LSF	2.8600	2.8800	2.8400	2.8600	233827	0.35%
SHA	1.5450	1.5500	1.5450	1.5500	11757	0.32%
CGC	3.1000	3.1100	3.0900	3.1000	9998161	0.32%
MYS	3.1300	3.1400	3.1100	3.1400	56234	0.32%
CQR	3.2400	3.2500	3.2050	3.2400	388915	0.31%
SMLL	3.2600	3.3100	3.2600	3.3100	290639	0.30%
SLA	3.2850	3.3000	3.2850	3.2950	207777	0.30%
NNUK	1.6950	1.7000	1.6800	1.7000	93503	0.29%
AASF	3.4200	3.4400	3.4100	3.4400	47949	0.29%
MPL	3.5000	3.5000	3.4300	3.4800	2491727	0.29%
BKI	1.7600	1.7650	1.7500	1.7650	127214	0.28%
SKC	1.7800	1.8050	1.7550	1.7850	196842	0.28%
ASB	1.8000	1.8050	1.7650	1.8000	862264	0.28%
HLI	3.5200	3.5600	3.4900	3.5500	676209	0.28%
LFG	3.7000	3.7300	3.6100	3.6100	12283	0.28%
SDG	0.9550	0.9550	0.9500	0.9550	100195	0.26%
WGB	1.9750	1.9850	1.9750	1.9800	45103	0.25%
MEZ	4.9300	4.9300	4.8100	4.9300	35555	0.20%
HGH	1.6225	1.6225	1.6225	1.6225	41	0.15%

Top Stock Losers Today

Updated on September 25, 2023

Symbol	Open	High	Low	Close	Volume	Percent
CCE	0.0020	0.0020	0.0010	0.0010	1842982	-50.00%
MSI	0.0030	0.0030	0.0030	0.0030	11604	-40.00%
PAAO	0.0030	0.0030	0.0020	0.0020	840000	-33.33%
RDNO	0.0060	0.0060	0.0040	0.0040	2122665	-33.33%
SCL	0.2150	0.2150	0.1550	0.1550	12000	-31.11%
MTH	0.0020	0.0020	0.0015	0.0015	558621	-25.00%
AXP	0.0020	0.0020	0.0015	0.0015	2248131	-25.00%
BYHO	0.0030	0.0030	0.0030	0.0030	3160527	-25.00%
PIL	0.0080	0.0080	0.0060	0.0060	12717502	-25.00%
OZM	0.1250	0.1250	0.0970	0.0970	11303527	-22.40%
RNX	0.0080	0.0080	0.0070	0.0070	3933409	-22.22%
WYX	0.1150	0.1150	0.0910	0.0910	200393	-20.87%
GTG	0.0020	0.0020	0.0020	0.0020	2179988	-20.00%
TMX	0.0040	0.0040	0.0040	0.0040	100750	-20.00%
AVE	0.0050	0.0050	0.0040	0.0040	984090	-20.00%
IVX	0.0050	0.0050	0.0040	0.0040	1273810	-20.00%
SHN	0.0140	0.0140	0.0130	0.0130	4059126	-18.75%
NNG	0.0140	0.0140	0.0140	0.0140	178571	-17.65%
MKG	0.0180	0.0180	0.0140	0.0140	2950721	-17.65%
NYM	0.1250	0.1250	0.1200	0.1200	180480	-17.24%
LML	0.0050	0.0050	0.0050	0.0050	230000	-16.67%
OAR	0.0060	0.0060	0.0050	0.0050	6079907	-16.67%
HAW	0.1200	0.1200	0.1000	0.1000	17810	-16.67%
ALY	0.0120	0.0120	0.0110	0.0110	70635	-15.38%
ARV	0.0310	0.0320	0.0280	0.0280	8886751	-15.15%
FG1	0.0550	0.0550	0.0510	0.0510	111001	-15.00%
GMR	0.0250	0.0250	0.0230	0.0230	222787	-14.81%
NAE	0.0070	0.0070	0.0060	0.0060	1308782	-14.29%
88E	0.0070	0.0070	0.0060	0.0060	7886820	-14.29%
CCA	0.0650	0.0650	0.0580	0.0600	182401	-14.29%
JRL	1.9000	1.9000	1.6550	1.6550	47591	-13.80%
ECG	0.0430	0.0430	0.0400	0.0400	73000	-13.04%
NMR	0.0430	0.0430	0.0410	0.0410	376622	-12.77%
VAL	0.0040	0.0040	0.0035	0.0035	2325000	-12.50%
EXL	0.0080	0.0080	0.0070	0.0070	80865	-12.50%
ESR	0.0080	0.0080	0.0070	0.0070	118376	-12.50%
ETR	0.0080	0.0080	0.0070	0.0070	4055282	-12.50%
NMT	0.4100	0.4150	0.3600	0.3600	2616600	-12.20%
ERW	0.1700	0.1700	0.1350	0.1450	1274401	-12.12%
ERG	0.0220	0.0230	0.0150	0.0220	416597	-12.00%
RLF	0.1100	0.1100	0.1100	0.1100	9322	-12.00%
STA	0.1200	0.1200	0.1000	0.1100	13144031	-12.00%
SLZ	0.0260	0.0260	0.0230	0.0230	262765	-11.54%
CTO	0.0040	0.0040	0.0040	0.0040	423000	-11.11%
PRX	0.0080	0.0080	0.0080	0.0080	50000	-11.11%
W2V	0.0180	0.0180	0.0160	0.0160	754510	-11.11%
RDN	0.0350	0.0360	0.0310	0.0320	40760736	-11.11%
ANX	0.0450	0.0450	0.0390	0.0400	824560	-11.11%
E33	0.0250	0.0250	0.0250	0.0250	157349	-10.71%
AON	0.0270	0.0270	0.0250	0.0250	545613	-10.71%
C7A	0.0290	0.0290	0.0250	0.0250	68501	-10.71%
HHR	0.0290	0.0290	0.0260	0.0260	411772	-10.34%
MGU	0.0300	0.0300	0.0260	0.0260	3578016	-10.34%
GSM	0.0380	0.0380	0.0350	0.0350	1801241	-10.26%
SPD	0.4400	0.4400	0.4400	0.4400	9000	-10.20%
RZI	0.4450	0.4450	0.3950	0.4000	26562	-10.11%
ALM	0.0090	0.0090	0.0090	0.0090	307758	-10.00%
GSR	0.0095	0.0095	0.0090	0.0090	2863157	-10.00%
CDT	0.0100	0.0100	0.0090	0.0090	486552	-10.00%
CDD	0.3000	0.3000	0.2750	0.2750	8128	-9.84%
ODY	0.0210	0.0210	0.0190	0.0190	649130	-9.52%
DMM	0.0570	0.0570	0.0570	0.0570	2204	-9.52%
PAM	0.2200	0.2200	0.1900	0.1900	176407	-9.52%
STN	0.1450	0.1450	0.1450	0.1450	97699	-9.38%
ADV	0.0060	0.0060	0.0050	0.0050	6746577	-9.09%
MRI	0.0090	0.0100	0.0090	0.0100	1727415	-9.09%
FIN	0.0100	0.0110	0.0100	0.0100	479670	-9.09%
TMK	0.0105	0.0105	0.0100	0.0100	169197	-9.09%
SPA	0.0220	0.0220	0.0200	0.0200	214660	-9.09%
1AD	0.0220	0.0220	0.0200	0.0200	396768	-9.09%
TVL	0.0770	0.0770	0.0700	0.0700	100502	-9.09%
BMR	0.1000	0.1000	0.1000	0.1000	3517	-9.09%
ARN	0.1100	0.1100	0.0970	0.1000	776425	-9.09%
MCM	0.1500	0.1500	0.1500	0.1500	765	-9.09%
DTC	0.1050	0.1100	0.1050	0.1050	16610	-8.70%
CKA	0.1100	0.1100	0.1000	0.1050	2771835	-8.70%
BM8	0.2900	0.2900	0.2650	0.2650	267552	-8.62%
ARD	0.0110	0.0110	0.0110	0.0110	373151	-8.33%
CLA	0.0110	0.0110	0.0110	0.0110	1077551	-8.33%
LBT	0.0120	0.0120	0.0110	0.0110	383333	-8.33%
AL8	0.0120	0.0120	0.0110	0.0110	6935779	-8.33%
IVRO	0.0220	0.0220	0.0220	0.0220	150000	-8.33%
ECS	0.0240	0.0240	0.0220	0.0220	736681	-8.33%
CRS	0.0330	0.0330	0.0330	0.0330	5490	-8.33%
AAR	0.0920	0.0920	0.0870	0.0880	1514159	-8.33%
SWP	0.2300	0.2300	0.2200	0.2200	32430	-8.33%
AXN	0.0650	0.0650	0.0610	0.0610	199531	-8.27%
LKY	0.0460	0.0460	0.0450	0.0450	673800	-8.16%
COD	0.1800	0.1800	0.1700	0.1700	169261	-8.11%
PL3	0.1100	0.1150	0.1100	0.1150	88976	-8.00%
TTM	0.0370	0.0370	0.0340	0.0350	1258108	-7.89%
DTZ	0.1850	0.1850	0.1750	0.1750	196340	-7.89%
5EA	0.3650	0.3700	0.3400	0.3500	605246	-7.89%
1MC	0.0060	0.0065	0.0060	0.0060	2137128	-7.69%
ODE	0.0130	0.0130	0.0120	0.0120	1130877	-7.69%
PGY	0.0260	0.0260	0.0240	0.0240	1193968	-7.69%
TNY	0.1250	0.1250	0.1200	0.1200	6005	-7.69%
BRN	0.2000	0.2000	0.1775	0.1800	12056235	-7.69%
NXM	0.0520	0.0520	0.0490	0.0490	345250	-7.55%
NXS	0.4500	0.4550	0.4300	0.4350	332397	-7.45%
SPQ	0.0260	0.0280	0.0250	0.0250	3860689	-7.41%
HIO	0.0410	0.0410	0.0370	0.0380	680883	-7.32%
C1X	0.4000	0.4000	0.3800	0.3800	74353	-7.32%
JNO	0.0910	0.0910	0.0890	0.0890	203725	-7.29%
BUY	0.0070	0.0070	0.0065	0.0065	310000	-7.14%
SER	0.0140	0.0140	0.0130	0.0130	193728	-7.14%
WHK	0.0270	0.0270	0.0260	0.0260	253500	-7.14%
WAK	0.1300	0.1300	0.1300	0.1300	75750	-7.14%
CHR	0.1350	0.1350	0.1300	0.1300	159491	-7.14%
TKM	0.0570	0.0570	0.0540	0.0540	939178	-6.90%
BVR	0.1400	0.1450	0.1350	0.1350	98989	-6.90%
CDX	0.1500	0.1500	0.1350	0.1350	52385	-6.90%
SBR	0.0460	0.0460	0.0410	0.0410	1174221	-6.82%
OM1	0.0850	0.0850	0.0830	0.0830	136465	-6.74%
CUF	0.0150	0.0150	0.0140	0.0140	100828	-6.67%
AUZ	0.0150	0.0150	0.0140	0.0140	1798574	-6.67%
VN8	0.0150	0.0150	0.0140	0.0140	2492578	-6.67%
RLG	0.0160	0.0170	0.0140	0.0140	9413082	-6.67%
AGD	0.0310	0.0310	0.0280	0.0280	32328	-6.67%
TCG	0.0560	0.0560	0.0560	0.0560	549065	-6.67%
RHK	0.7300	0.7300	0.7300	0.7300	1250	-6.41%
MAU	0.8000	0.8000	0.7400	0.7400	2597	-6.33%
VRC	0.0080	0.0080	0.0075	0.0075	247568	-6.25%
RR1	0.0150	0.0155	0.0150	0.0150	11234667	-6.25%
PE1	1.5950	1.6250	1.5200	1.5200	405550	-6.17%
MKR	0.0460	0.0460	0.0460	0.0460	123552	-6.12%
BEZ	0.1600	0.1650	0.1500	0.1550	1905179	-6.06%
IVZ	0.1650	0.1650	0.1525	0.1550	12780897	-6.06%
ASR	0.0090	0.0090	0.0080	0.0080	494509	-5.88%
SHP	0.0340	0.0340	0.0320	0.0320	1060867	-5.88%
G88	0.0340	0.0350	0.0320	0.0320	185917	-5.88%
GLL	0.0640	0.0640	0.0640	0.0640	107367	-5.88%
CAI	0.1600	0.1600	0.1600	0.1600	187617	-5.88%
SIO	0.1650	0.1650	0.1600	0.1600	59134	-5.88%
CVN	0.1700	0.1700	0.1600	0.1600	727776	-5.88%
QHL	0.2550	0.2550	0.2200	0.2400	107814	-5.88%
FHE	0.3400	0.3400	0.3200	0.3200	83159	-5.88%
ACB	0.0710	0.0730	0.0640	0.0650	2293966	-5.80%
BMT	0.2500	0.2500	0.2400	0.2450	510906	-5.77%
RTG	0.0330	0.0330	0.0330	0.0330	988	-5.71%
AGH	0.0350	0.0350	0.0330	0.0330	215290	-5.71%
MLS	0.0350	0.0350	0.0330	0.0330	427140	-5.71%
CXL	2.9700	2.9700	2.7900	2.8100	232966	-5.70%
QANKOC	1.0800	1.1000	1.0350	1.0800	30160	-5.68%
AL3	0.0850	0.0890	0.0850	0.0850	120293	-5.56%
LM1	0.2750	0.2750	0.2500	0.2550	58009	-5.56%
NC1	0.4500	0.4500	0.4200	0.4250	74954	-5.56%
LRS	0.2700	0.2750	0.2575	0.2600	7735615	-5.45%
LIT	0.0370	0.0370	0.0350	0.0350	323391	-5.41%
AGY	0.1850	0.1850	0.1700	0.1750	3348682	-5.41%
FDV	0.3600	0.3700	0.3500	0.3500	196138	-5.41%
ADT	3.4300	3.4600	3.2500	3.3500	217565	-5.37%
NSTKOB	2.4700	2.4700	2.4700	2.4700	1500	-5.36%
FMGKOE	4.8400	4.8400	4.8400	4.8400	1000	-5.28%
SIX	0.0180	0.0180	0.0180	0.0180	19418	-5.26%
NTL	0.0190	0.0190	0.0180	0.0180	50051	-5.26%
TEG	0.0190	0.0190	0.0180	0.0180	1530625	-5.26%
PCL	0.0190	0.0190	0.0180	0.0180	10683309	-5.26%
ASO	0.0370	0.0370	0.0350	0.0360	2701716	-5.26%
8CO	0.0760	0.0760	0.0720	0.0720	74271	-5.26%
COV	0.1800	0.1800	0.1800	0.1800	55534	-5.26%
IG6	0.1900	0.1900	0.1800	0.1800	42281	-5.26%
A4N	0.8550	0.8550	0.8150	0.8200	1974156	-5.20%
PAN	0.0390	0.0390	0.0370	0.0370	11258457	-5.13%
SGA	0.1950	0.1950	0.1850	0.1850	50456	-5.13%
SRX	0.1950	0.1950	0.1850	0.1850	860689	-5.13%
AVA	0.2000	0.2000	0.1850	0.1850	103448	-5.13%
CHN	2.5100	2.5500	2.4200	2.4200	2706501	-5.10%
TEM	0.0090	0.0095	0.0090	0.0095	183033	-5.00%
CRR	0.0400	0.0400	0.0380	0.0380	1892151	-5.00%
ASM	1.6000	1.6200	1.5050	1.5350	312213	-4.95%
PNR	0.0420	0.0420	0.0390	0.0390	7518088	-4.88%
PUR	0.0100	0.0100	0.0090	0.0100	245240	-4.76%
LPD	0.0100	0.0110	0.0100	0.0100	500683	-4.76%
1CG	0.0210	0.0210	0.0200	0.0200	418372	-4.76%
AMA	0.0420	0.0440	0.0400	0.0400	10663899	-4.76%
VR8	0.0630	0.0630	0.0600	0.0600	657143	-4.76%
MBH	0.1050	0.1050	0.1000	0.1000	14232	-4.76%
G6M	0.1050	0.1075	0.1000	0.1000	171255	-4.76%
AS2	0.2000	0.2000	0.1900	0.2000	15490	-4.76%
ATA	0.8450	0.8450	0.7800	0.8050	23792	-4.73%
PYC	0.0640	0.0640	0.0580	0.0610	511162	-4.69%
AUG	0.2050	0.2050	0.2050	0.2050	1601	-4.65%
SPN	0.2150	0.2150	0.2050	0.2050	20282	-4.65%
XAM	0.0870	0.0890	0.0820	0.0840	1677101	-4.55%
SOV	0.1100	0.1100	0.1050	0.1050	98950	-4.55%
INF	0.0850	0.0870	0.0850	0.0850	108334	-4.49%
SLB	0.3350	0.3350	0.3200	0.3200	156440	-4.48%
T92O	0.0450	0.0450	0.0430	0.0430	31250	-4.44%
JCS	0.0450	0.0520	0.0430	0.0430	146529	-4.44%
SOR	0.0910	0.0910	0.0860	0.0870	493687	-4.40%
CTQ	0.0220	0.0220	0.0220	0.0220	46795	-4.35%
AJQ	0.1150	0.1150	0.1100	0.1100	9305	-4.35%
EGR	0.1150	0.1150	0.1100	0.1100	311410	-4.35%
ATV	0.1200	0.1200	0.1100	0.1100	1278025	-4.35%
MLG	0.5750	0.5750	0.5500	0.5500	11475	-4.35%
HCH	1.2400	1.2650	1.2150	1.2150	134816	-4.33%
AMI	0.0940	0.0950	0.0890	0.0900	5189722	-4.26%
ONE	0.2400	0.2400	0.2200	0.2250	172872	-4.26%
TOP	0.4700	0.4700	0.4500	0.4500	314235	-4.26%
APX	1.2900	1.2950	1.2300	1.2350	701128	-4.26%
NTI	0.0710	0.0710	0.0680	0.0680	512178	-4.23%
IXR	0.0230	0.0250	0.0230	0.0230	7395164	-4.17%
RVS	0.1200	0.1200	0.1150	0.1150	5774	-4.17%
T92	0.1200	0.1350	0.1150	0.1150	119769	-4.17%
MEI	0.2350	0.2400	0.2250	0.2300	5059801	-4.17%
AVG	0.3700	0.3700	0.3450	0.3450	596408	-4.17%
XRF	1.0600	1.0600	1.0100	1.0350	601283	-4.17%
BVS	0.7500	0.7550	0.7100	0.7100	723912	-4.05%
BRK	0.0120	0.0120	0.0120	0.0120	1722971	-4.00%
PWN	0.0120	0.0120	0.0120	0.0120	2147769	-4.00%
ARU	0.2450	0.2500	0.2400	0.2400	2390422	-4.00%
RB6	0.2500	0.2550	0.2400	0.2400	254083	-4.00%
CRYP	2.6500	2.6600	2.6100	2.6400	108767	-4.00%
PPK	0.8850	0.9050	0.8500	0.8550	63096	-3.93%
GBE	0.0380	0.0380	0.0360	0.0370	176743	-3.90%
SUH	0.0250	0.0250	0.0250	0.0250	1333	-3.85%
IAM	0.1250	0.1250	0.1250	0.1250	16000	-3.85%
CYP	0.1350	0.1350	0.1250	0.1250	43835	-3.85%
MCE	0.2600	0.2600	0.2550	0.2550	33615	-3.77%
PNN	0.2650	0.2700	0.2450	0.2550	111946	-3.77%
PGM	0.0260	0.0260	0.0260	0.0260	276022	-3.70%
CTP	0.0520	0.0520	0.0510	0.0520	375861	-3.70%
DUB	0.1250	0.1375	0.1250	0.1300	874579	-3.70%
BIO	0.1300	0.1300	0.1300	0.1300	3850	-3.70%
ASH	0.5400	0.5400	0.4900	0.5200	90331	-3.70%
RFX	0.2950	0.3000	0.2650	0.2650	1591966	-3.64%
AUN	0.0250	0.0270	0.0250	0.0270	40333	-3.57%
ADO	0.0280	0.0290	0.0270	0.0270	2502273	-3.57%
PTR	0.0560	0.0560	0.0540	0.0540	112029	-3.57%
TLM	0.1400	0.1400	0.1350	0.1350	6645	-3.57%
ITM	0.1400	0.1450	0.1350	0.1350	79045	-3.57%
GW1	0.1450	0.1450	0.1350	0.1350	131116	-3.57%
COB	0.2750	0.2750	0.2650	0.2700	146277	-3.57%
CVB	0.4300	0.4300	0.4000	0.4100	324228	-3.53%
NVX	0.8400	0.8500	0.8150	0.8200	2553889	-3.53%
RDM	0.0850	0.0850	0.0830	0.0830	182333	-3.49%
WWI	0.0150	0.0150	0.0130	0.0140	1566675	-3.45%
PPL	0.0270	0.0280	0.0270	0.0280	163788	-3.45%
SWF	0.1500	0.1500	0.1400	0.1400	226232	-3.45%
DVP	3.2000	3.2000	3.0700	3.1100	191936	-3.42%
BGL	1.4700	1.4750	1.4300	1.4400	2048066	-3.36%
NZM	0.8450	0.8650	0.8400	0.8650	25306	-3.35%
GML	0.0300	0.0300	0.0290	0.0290	45499	-3.33%
GAS	0.1475	0.1475	0.1450	0.1450	16815	-3.33%
BCB	0.1500	0.1500	0.1400	0.1450	2175774	-3.33%
EMN	0.1500	0.1550	0.1450	0.1450	207145	-3.33%
IME	0.5800	0.5800	0.5800	0.5800	6000	-3.33%
HIT	1.8850	1.8850	1.8850	1.8850	424	-3.33%
BPM	0.0880	0.0880	0.0880	0.0880	12500	-3.30%
HAS	0.7750	0.7750	0.7400	0.7400	185914	-3.27%
EXR	0.0610	0.0630	0.0600	0.0600	594409	-3.23%
GAL	0.3150	0.3150	0.3000	0.3000	161069	-3.23%
GLN	0.6350	0.6350	0.6000	0.6000	748794	-3.23%
TG1	0.0320	0.0320	0.0310	0.0310	314294	-3.13%
NWC	0.0320	0.0320	0.0310	0.0310	1342626	-3.13%
BIT	0.0320	0.0330	0.0310	0.0310	1190170	-3.13%
DY6	0.1550	0.1550	0.1550	0.1550	6250	-3.13%
SGI	0.1650	0.1700	0.1550	0.1550	80965	-3.13%
EVG	0.0330	0.0330	0.0310	0.0320	609516	-3.03%
VSR	0.0340	0.0340	0.0320	0.0320	676892	-3.03%
KYP	0.0990	0.0990	0.0960	0.0960	12762	-3.03%
4DS	0.1700	0.1725	0.1600	0.1600	6339340	-3.03%
5GG	0.0670	0.0670	0.0650	0.0650	245760	-2.99%
CPV	0.3350	0.3350	0.3250	0.3250	170656	-2.99%
CHW	0.1650	0.1650	0.1650	0.1650	3500	-2.94%
CPN	0.1650	0.1650	0.1650	0.1650	9508	-2.94%
DCG	0.1700	0.1700	0.1600	0.1650	182923	-2.94%
PCG	1.0350	1.0350	0.9750	0.9950	51870	-2.93%
AFG	1.5500	1.5500	1.4800	1.4900	278112	-2.93%
NSM	0.0340	0.0340	0.0340	0.0340	27932	-2.86%
KAU	0.1750	0.1750	0.1700	0.1700	87707	-2.86%
LBL	0.8550	0.8750	0.8500	0.8500	14880	-2.86%
SLH	1.7600	1.7600	1.7100	1.7100	48756	-2.84%
CXO	0.3500	0.3550	0.3400	0.3450	11940950	-2.82%
ACM	0.3700	0.3700	0.3000	0.3450	837070	-2.82%
RXM	0.1800	0.1800	0.1700	0.1750	132750	-2.78%
IPD	0.1800	0.1800	0.1750	0.1750	531602	-2.78%
RAC	0.8950	0.9000	0.8600	0.8800	58463	-2.76%
HRZ	0.0360	0.0390	0.0360	0.0360	332393	-2.70%
SVL	0.1800	0.1850	0.1775	0.1800	1084064	-2.70%
LEX	0.1900	0.1900	0.1800	0.1800	56309	-2.70%
RDX	2.2400	2.2600	2.1400	2.1800	347135	-2.68%
MSB	0.3800	0.3800	0.3650	0.3650	1824710	-2.67%
CY5	0.1900	0.1900	0.1850	0.1850	67649	-2.63%
AIS	0.1900	0.1950	0.1800	0.1850	2611030	-2.63%
VYS	0.1925	0.1925	0.1700	0.1850	803996	-2.63%
CNQ	0.3700	0.4000	0.3700	0.3700	42672	-2.63%
LLI	0.7500	0.7600	0.7400	0.7400	269901	-2.63%
AAC	1.3100	1.3200	1.2925	1.3000	154210	-2.62%
EMD	0.0770	0.0790	0.0750	0.0750	123682	-2.60%
ESS	0.4700	0.4700	0.4650	0.4675	119101	-2.60%
ORN	0.0190	0.0190	0.0190	0.0190	150672	-2.56%
MAN	0.0380	0.0380	0.0380	0.0380	124902	-2.56%
HTA	0.0390	0.0390	0.0380	0.0380	39864	-2.56%
CAZ	0.0390	0.0390	0.0380	0.0380	287662	-2.56%
GRV	0.0780	0.0790	0.0760	0.0760	245468	-2.56%
NHE	0.1950	0.1950	0.1850	0.1900	563186	-2.56%
AHK	0.1950	0.1950	0.1900	0.1900	84821	-2.56%
ELS	0.3650	0.3800	0.3650	0.3800	11108	-2.56%
MYX	3.4600	3.5400	3.4000	3.4200	69375	-2.56%
FLX	0.0780	0.0780	0.0780	0.0780	61000	-2.50%
TSI	0.2000	0.2000	0.1950	0.1950	3402	-2.50%
PSC	0.0830	0.0830	0.0800	0.0810	146141	-2.41%
PPS	0.6200	0.6250	0.6075	0.6100	417047	-2.40%
BIS	2.0600	2.0700	2.0300	2.0300	16195	-2.40%
CEL	0.0840	0.0840	0.0820	0.0820	933873	-2.38%
PLL	0.6200	0.6200	0.6050	0.6150	1543568	-2.38%
PWR	2.5200	2.5200	2.4700	2.4700	1206	-2.37%
SOP	0.2100	0.2100	0.2100	0.2100	14560	-2.33%
CAJ	0.2150	0.2150	0.2050	0.2100	77804	-2.33%
QEM	0.2150	0.2150	0.2100	0.2100	29654	-2.33%
MPA	0.0840	0.0850	0.0820	0.0850	129126	-2.30%
RRLKOE	0.4250	0.4300	0.4200	0.4250	183226	-2.30%
TYR	1.3100	1.3250	1.2825	1.2850	1704590	-2.28%
MEG	0.0450	0.0460	0.0440	0.0440	473102	-2.22%
3DP	0.0900	0.0930	0.0880	0.0880	315798	-2.22%
BOL	0.1100	0.1150	0.1100	0.1100	39683	-2.22%
IDEA	2.7000	2.7000	2.6400	2.6400	1252	-2.22%
29M	0.6750	0.6825	0.6650	0.6650	1495406	-2.21%
PLY	0.4650	0.4650	0.4450	0.4450	79461	-2.20%
BRU	0.0910	0.0920	0.0900	0.0900	65622	-2.17%
SFX	0.4600	0.4700	0.4500	0.4500	313608	-2.17%
NSC	0.6900	0.7000	0.6750	0.6750	35699	-2.17%
SLC	0.7000	0.7000	0.6650	0.6750	458934	-2.17%
GOW	2.2600	2.3000	2.2500	2.2500	14620	-2.17%
CTM	0.6900	0.6950	0.6700	0.6800	181020	-2.16%
NVA	0.2400	0.2400	0.2300	0.2300	173877	-2.13%
RIC	2.3300	2.3300	2.2900	2.3000	297377	-2.13%
PLS	4.1300	4.1600	4.0600	4.1600	26506726	-2.12%
SYA	0.0960	0.0980	0.0920	0.0930	55283662	-2.11%
M7T	0.7000	0.7250	0.7000	0.7000	74247	-2.10%
LEG	0.0240	0.0240	0.0235	0.0235	475000	-2.08%
NIS	0.0490	0.0490	0.0470	0.0480	192110	-2.04%
LOT	0.2600	0.2650	0.2350	0.2400	19561851	-2.04%
RFT	0.0500	0.0510	0.0490	0.0490	482375	-2.00%
OMH	0.5000	0.5000	0.4900	0.4900	68784	-2.00%
CAT	0.9800	1.0100	0.9700	0.9850	28016	-1.99%
WR1	1.5100	1.5100	1.4300	1.4750	552120	-1.99%
JDO	1.0200	1.0275	0.9950	0.9950	1598580	-1.97%
LLO	1.0350	1.0350	1.0000	1.0000	27186	-1.96%
PEK	0.3850	0.3850	0.3750	0.3800	88227	-1.94%
PLSKOD	1.5250	1.5250	1.5250	1.5250	21021	-1.93%
HGV	0.0520	0.0520	0.0510	0.0510	16692	-1.92%
ABB	4.0900	4.0900	3.8000	4.0800	1030173	-1.92%
DLI	0.7850	0.7900	0.7600	0.7700	637422	-1.91%
QFE	0.0520	0.0520	0.0520	0.0520	3636	-1.89%
IOD	0.2700	0.2700	0.2600	0.2600	136487	-1.89%
PPG	0.2750	0.2750	0.2600	0.2600	520	-1.89%
GCX	0.0530	0.0530	0.0530	0.0530	100455	-1.85%
ANG	0.2600	0.2650	0.2550	0.2650	57710	-1.85%
CMM	4.3000	4.3000	4.1500	4.2500	429677	-1.85%
ABY	0.8050	0.8400	0.8000	0.8000	51524	-1.84%
VUK	3.2000	3.2100	3.1700	3.2000	730714	-1.84%
WAF	0.8050	0.8150	0.7900	0.8050	1356366	-1.83%
VGL	1.3950	1.3950	1.3550	1.3600	2196	-1.81%
CNB	0.8350	0.8400	0.7950	0.8200	201483	-1.80%
DRO	0.2750	0.2800	0.2700	0.2750	437171	-1.79%
LAU	1.0900	1.1000	1.0700	1.1000	777011	-1.79%
OBL	1.8700	1.9550	1.8700	1.9200	429434	-1.79%
URW	3.8700	3.8900	3.8600	3.8900	130818	-1.77%
ADA	0.5700	0.5700	0.5600	0.5600	11614	-1.75%
QGL	0.5700	0.5800	0.5500	0.5650	112322	-1.74%
IPG	4.5700	4.5900	4.4600	4.5500	50157	-1.73%
QPM	0.0600	0.0610	0.0560	0.0570	2394280	-1.72%
CSX	0.2900	0.2900	0.2850	0.2850	3769	-1.72%
IIQ	0.5750	0.5750	0.5700	0.5700	1860	-1.72%
GL1	1.4500	1.4800	1.4100	1.4250	178620	-1.72%
FPR	2.8900	2.8900	2.8300	2.8500	141783	-1.72%
BRX	0.5900	0.5900	0.5800	0.5800	94845	-1.69%
MHJ	0.8850	0.8900	0.8650	0.8700	16849	-1.69%
CU6	1.1700	1.2200	1.1600	1.1650	114923	-1.69%
ATP	0.0600	0.0600	0.0590	0.0590	993534	-1.67%
IMM	0.2950	0.3000	0.2950	0.2950	295690	-1.67%
SLR	0.9000	0.9000	0.8775	0.8850	1807245	-1.67%
KCN	1.2000	1.2050	1.1600	1.1850	297797	-1.66%
KED	0.3050	0.3050	0.3000	0.3000	758	-1.64%
WGN	0.9200	0.9250	0.8650	0.9100	92761	-1.62%
FGR	0.0660	0.0660	0.0610	0.0610	81084	-1.61%
PAR	0.6200	0.6350	0.6000	0.6100	779620	-1.61%
DEG	1.2400	1.2400	1.2050	1.2200	2578385	-1.61%
DUG	1.9000	1.9000	1.8550	1.8700	63392	-1.58%
CG1	0.0670	0.0670	0.0670	0.0670	73214	-1.47%
PLT	0.3450	0.3450	0.3450	0.3450	8678	-1.43%
PGH	0.7050	0.7100	0.6950	0.6950	349378	-1.42%
CTT	2.7900	2.8100	2.6200	2.7800	1390272	-1.42%
OZZ	0.0700	0.0720	0.0700	0.0700	507827	-1.41%
SIG	0.6750	0.7150	0.6500	0.7000	2447935	-1.41%
SVR	1.0850	1.0850	1.0400	1.0550	294212	-1.40%
EVN	3.5100	3.5400	3.4600	3.5300	2252296	-1.40%
NIM	0.1775	0.1775	0.1775	0.1775	17000	-1.39%
TIE	0.3500	0.3600	0.3500	0.3550	2167278	-1.39%
SHJ	0.7250	0.7250	0.7150	0.7150	8224	-1.38%
DJW	2.8800	2.8900	2.8400	2.8500	186112	-1.38%
IDX	2.8800	2.9000	2.8200	2.8600	156435	-1.38%
GLOB	4.3400	4.3400	4.2600	4.2800	100813	-1.38%
FWD	1.8400	1.8700	1.8150	1.8150	17768	-1.36%
CXM	0.0750	0.0750	0.0720	0.0730	540812	-1.35%
ASK	1.1050	1.1100	1.0800	1.0950	822774	-1.35%
HJZP	0.7350	0.7350	0.7350	0.7350	805	-1.34%
TVN	0.0760	0.0770	0.0740	0.0740	247114	-1.33%
BNR	0.0820	0.0850	0.0740	0.0740	1178970	-1.33%
IMD	1.4900	1.5100	1.4750	1.4800	1510339	-1.33%
GDG	1.5000	1.5300	1.4800	1.4800	150585	-1.33%
BGT	0.0760	0.0790	0.0750	0.0750	189053	-1.32%
MNS	0.0770	0.0770	0.0750	0.0750	759699	-1.32%
GDF	1.1300	1.1400	1.1100	1.1250	70766	-1.32%
BBC	0.3850	0.3850	0.3775	0.3800	39631	-1.30%
RVT	0.3850	0.3850	0.3800	0.3800	6305	-1.30%
FAR	0.4000	0.4000	0.3800	0.3800	346032	-1.30%
RG8	1.9000	1.9075	1.8700	1.8950	108665	-1.30%
RRL	1.5400	1.5500	1.5100	1.5300	2565361	-1.29%
NIC	0.7700	0.7700	0.7500	0.7700	6128195	-1.28%
IPL	3.1300	3.1300	3.0800	3.0900	3312009	-1.28%
AQS	0.1950	0.1950	0.1950	0.1950	2076	-1.27%
MGV	0.3750	0.3900	0.3750	0.3900	267172	-1.27%
SPR	0.3950	0.3950	0.3750	0.3900	1180099	-1.27%
WPR	2.3600	2.3700	2.3400	2.3500	1223425	-1.26%
AHX	0.3950	0.3950	0.3950	0.3950	31854	-1.25%
PTL	0.4000	0.4000	0.3900	0.3950	250909	-1.25%
KOB	0.0810	0.0810	0.0800	0.0800	67289	-1.23%
LM8	0.8100	0.8100	0.8000	0.8000	10193	-1.23%
BPT	1.6100	1.6250	1.5900	1.6050	9098149	-1.23%
SDI	0.8100	0.8100	0.8100	0.8100	3000	-1.22%
FOR	1.2350	1.2450	1.2300	1.2350	129497	-1.20%
PL8	1.2550	1.2550	1.2350	1.2400	733427	-1.20%
PIC	1.2650	1.2700	1.2400	1.2500	233038	-1.19%
MVP	0.8400	0.8850	0.8400	0.8400	51870	-1.18%
WAM	1.7000	1.7050	1.6900	1.6900	724347	-1.17%
SVM	0.4300	0.4300	0.4250	0.4250	11100	-1.16%
HPG	0.8450	0.8600	0.8400	0.8500	29774	-1.16%
LSX	0.4300	0.4300	0.4300	0.4300	52281	-1.15%
ACF	0.8600	0.8600	0.8500	0.8600	333285	-1.15%
COS	0.8800	0.9000	0.8600	0.8700	40766	-1.14%
MICH	2.6300	2.6300	2.6100	2.6100	288559	-1.14%
DBF	1.3650	1.3650	1.3200	1.3200	758	-1.12%
HUM	0.4350	0.4450	0.4350	0.4450	52397	-1.11%
MMA	0.2250	0.2250	0.2250	0.2250	2594	-1.10%
AXE	0.4600	0.4950	0.4550	0.4550	117717	-1.09%
CSS	0.4650	0.4750	0.4600	0.4600	72436	-1.08%
CRD	1.3900	1.3900	1.3500	1.3750	27438	-1.08%
BET	0.0920	0.0980	0.0920	0.0930	901013	-1.06%
NUF	4.7200	4.7200	4.6500	4.7000	966997	-1.05%
IPX	1.4200	1.4300	1.3850	1.4250	93130	-1.04%
LNK	1.4550	1.4675	1.4250	1.4300	1150559	-1.04%
RCAP	1.4500	1.4600	1.4450	1.4450	147983	-1.03%
HVY	0.0990	0.0990	0.0990	0.0990	4800	-1.00%
GSS	0.5000	0.5000	0.5000	0.5000	1925	-0.99%
GCI	2.0200	2.0300	2.0100	2.0100	151184	-0.99%
SES	0.0520	0.0520	0.0490	0.0515	238642	-0.96%
GEM	1.0400	1.0500	1.0350	1.0400	157061	-0.95%
SSG	1.0550	1.0550	1.0350	1.0450	143742	-0.95%
MAM	0.5350	0.5350	0.5350	0.5350	12195	-0.93%
GDI	0.5500	0.5500	0.5400	0.5450	513892	-0.91%
ING	3.3400	3.3500	3.2950	3.3200	803315	-0.90%
KAT	1.1200	1.1200	1.1100	1.1100	8190	-0.89%
TLG	1.1250	1.1500	1.0800	1.1200	1346859	-0.88%
GVF	1.1650	1.1650	1.1500	1.1550	17867	-0.86%
ARF	3.4600	3.4800	3.4000	3.4500	735152	-0.86%
SMR	3.6300	3.6500	3.6000	3.6000	1146660	-0.83%
LEL	0.6050	0.6100	0.6050	0.6050	33161	-0.82%
DRR	4.9400	4.9400	4.8400	4.8700	1656631	-0.81%
IGL	1.8750	1.8750	1.8250	1.8600	189924	-0.80%
KAR	2.5000	2.5000	2.4500	2.4800	1917520	-0.80%
AOF	1.3100	1.3300	1.3000	1.3000	42432	-0.76%
APM	1.9850	1.9900	1.9400	1.9550	1061394	-0.76%
NWH	2.6900	2.7000	2.6600	2.6900	701417	-0.74%
ANZKOH	3.9400	4.0400	3.9400	4.0400	2750	-0.74%
PSQ	1.3950	1.4000	1.3950	1.4000	22601	-0.71%
RMS	1.4550	1.4700	1.4200	1.4700	3058387	-0.68%
ECF	0.7650	0.7800	0.7500	0.7550	206091	-0.66%
GMD	1.5300	1.5450	1.4800	1.5300	4991111	-0.65%
CAM	0.8150	0.8150	0.8100	0.8100	20389	-0.61%
FPC	0.8200	0.8200	0.8200	0.8200	12121	-0.61%
SHM	0.8500	0.8500	0.8200	0.8200	17111	-0.61%
CDO	1.6000	1.6250	1.6000	1.6200	3931	-0.61%
GOR	1.6700	1.6750	1.6200	1.6600	1003381	-0.60%
MOGL	3.3200	3.3200	3.3200	3.3200	200	-0.60%
S32	3.3300	3.3600	3.3200	3.3300	11156870	-0.60%
SXE	0.8400	0.8475	0.8350	0.8450	403172	-0.59%
PRU	1.6800	1.6950	1.6550	1.6850	2544703	-0.59%
DGL	0.8550	0.8600	0.8325	0.8500	807766	-0.58%
VMM	0.8350	0.9050	0.8350	0.9000	47961	-0.55%
QVE	0.9000	0.9050	0.9000	0.9000	67825	-0.55%
HCF	0.9400	0.9400	0.9400	0.9400	2000	-0.53%
DSK	0.9700	0.9700	0.9350	0.9400	47797	-0.53%
ACQ	0.9900	0.9950	0.9850	0.9850	39314	-0.51%
RMC	0.9550	0.9900	0.9550	0.9900	5586	-0.50%
AWC	1.0100	1.0100	0.9900	1.0050	3093749	-0.50%
SHV	3.9600	3.9900	3.9300	3.9600	82937	-0.50%
MXT	2.0300	2.0300	2.0200	2.0200	1418279	-0.49%
BAOR	2.0400	2.0400	2.0400	2.0400	476	-0.49%
CHL	2.0500	2.0900	2.0500	2.0500	7881	-0.49%
MOT	2.1000	2.1000	2.0800	2.0900	243065	-0.48%
FCL	2.1200	2.1200	2.0600	2.1000	31297	-0.47%
TGA	1.1450	1.1450	1.1350	1.1350	521	-0.44%
BRI	2.3000	2.3050	2.2600	2.2600	39677	-0.44%
FGX	1.1500	1.1550	1.1450	1.1500	4915	-0.43%
QAL	2.3300	2.3300	2.3100	2.3200	6110	-0.43%
PPC	1.1800	1.2100	1.1800	1.2000	39714	-0.41%