Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top Penny Stocks Today

Last updated Jan 14, 2022

Symbol	Open	High	Low	Close	Volume	Percent
VKA	0.01	0.02	0.01	0.02	492531	100.00%
CAD	0.01	0.02	0.01	0.02	15252504	100.00%
IPB	0.02	0.02	0.02	0.02	700593	100.00%
ARL	0.52	0.83	0.52	0.77	5029946	50.98%
TSL	0.02	0.03	0.02	0.03	187481	50.00%
ELE	0.02	0.03	0.02	0.03	9065804	50.00%
TNR	0.02	0.03	0.02	0.03	17653274	50.00%
HHR	0.03	0.03	0.02	0.03	1857703	50.00%
AJL	0.03	0.04	0.03	0.04	268225	33.33%
FIN	0.03	0.04	0.03	0.04	2995342	33.33%
LRS	0.04	0.04	0.03	0.04	2311469	33.33%
LEG	0.07	0.09	0.07	0.08	18978453	33.33%
CPV	0.37	0.52	0.36	0.48	4414183	33.33%
ESSO	0.23	0.29	0.20	0.29	562966	31.82%
S66	0.26	0.35	0.26	0.34	85147	30.77%
HCT	0.04	0.05	0.04	0.05	53737	25.00%
QXR	0.04	0.05	0.04	0.05	26538177	25.00%
TSN	0.17	0.20	0.17	0.20	399500	25.00%
PBL	0.20	0.26	0.20	0.25	161055	25.00%
ESS	0.37	0.46	0.35	0.46	12969164	24.32%
HAV	0.18	0.21	0.18	0.21	1945165	23.53%
ADO	0.27	0.32	0.26	0.32	17839159	23.08%
AGR	0.05	0.06	0.05	0.06	344800	20.00%
FFG	0.05	0.06	0.05	0.06	5559239	20.00%
SPQ	0.05	0.06	0.05	0.06	20932966	20.00%
IXR	0.05	0.06	0.05	0.06	29854974	20.00%
AR9O	0.06	0.06	0.06	0.06	144000	20.00%
DM1	0.44	0.50	0.44	0.50	809066	19.05%
MI6	0.59	0.70	0.58	0.70	1159622	18.64%
PAM	0.55	0.66	0.55	0.64	3153790	18.52%
PNM	0.12	0.13	0.11	0.13	1322397	18.18%
MM1	0.17	0.20	0.17	0.20	247206	17.65%
BDG	0.06	0.07	0.06	0.07	161963	16.67%
GSN	0.06	0.07	0.06	0.07	352948	16.67%
REZ	0.06	0.07	0.06	0.07	1203275	16.67%
ADD	0.06	0.07	0.06	0.07	9742036	16.67%
IDA	0.07	0.07	0.07	0.07	125752	16.67%
BMR	0.18	0.21	0.16	0.21	136898	16.67%
EFE	0.07	0.08	0.06	0.08	93014096	14.29%
BUX	0.07	0.08	0.07	0.08	1047383	14.29%
BOT	0.07	0.08	0.07	0.08	4621770	14.29%
EVR	0.07	0.08	0.07	0.08	36503080	14.29%
SCN	0.08	0.08	0.08	0.08	47595	14.29%
IOU	0.20	0.25	0.20	0.24	16955178	14.29%
OAK	0.21	0.24	0.21	0.24	9396	14.29%
HIO	0.23	0.25	0.22	0.25	8580673	13.64%
C1X	0.15	0.17	0.15	0.17	196340	13.33%
RB6	0.25	0.27	0.24	0.26	1405010	13.04%
CPM	0.32	0.35	0.30	0.35	690544	12.90%
4DS	0.07	0.09	0.07	0.09	17631416	12.50%
AGD	0.08	0.09	0.08	0.09	4500	12.50%
ICR	0.08	0.09	0.08	0.09	190821	12.50%
ENX	0.08	0.09	0.08	0.09	244820	12.50%
AAJ	0.08	0.09	0.08	0.09	844550	12.50%
RAS	0.08	0.09	0.08	0.09	878143	12.50%
TSO	0.08	0.09	0.08	0.09	1721229	12.50%
VYS	0.09	0.09	0.09	0.09	1	12.50%
BEL	0.09	0.09	0.09	0.09	9500	12.50%
WHCKOP	1.28	1.28	1.28	1.28	1994	12.28%
EMS	0.26	0.30	0.26	0.28	966181	12.00%
ICL	0.16	0.19	0.16	0.19	291594	11.76%
CCX	4.46	5.08	4.28	4.99	3874599	11.63%
SOR	0.26	0.29	0.26	0.29	3048838	11.54%
A3D	0.09	0.10	0.09	0.10	419527	11.11%
BNR	0.09	0.10	0.09	0.10	1757358	11.11%
CXM	0.09	0.10	0.09	0.10	3042493	11.11%
CAY	0.10	0.10	0.09	0.10	117873	11.11%
NC6	0.10	0.10	0.10	0.10	135132	11.11%
GBE	0.10	0.10	0.10	0.10	192000	11.11%
8CO	0.19	0.20	0.18	0.20	1336891	11.11%
CXO	0.80	0.92	0.79	0.90	48511488	11.11%
ATR	0.52	0.52	0.52	0.52	20288	10.64%
A1G	0.20	0.21	0.20	0.21	201704	10.53%
ABX	0.10	0.11	0.10	0.11	75166	10.00%
HAW	0.10	0.11	0.10	0.11	485177	10.00%
TKM	0.10	0.11	0.10	0.11	691940	10.00%
BNO	0.11	0.11	0.10	0.11	367239	10.00%
HT8	0.11	0.11	0.10	0.11	1011427	10.00%
GT1	0.84	1.02	0.83	0.91	3697179	9.64%
KFM	0.21	0.23	0.21	0.23	184869	9.52%
IMA	0.21	0.24	0.21	0.23	3993490	9.52%
MMG	0.22	0.23	0.21	0.23	54900	9.52%
WHK	0.11	0.12	0.11	0.12	161277	9.09%
PAA	0.11	0.12	0.11	0.12	618711	9.09%
HTA	0.12	0.12	0.12	0.12	1	9.09%
WSR	0.12	0.12	0.12	0.12	21695	9.09%
BOC	0.37	0.40	0.35	0.36	85849	9.09%
JRL	2.65	2.79	2.61	2.79	57325	8.98%
EEG	0.34	0.37	0.33	0.37	657339	8.82%
BGT	0.23	0.25	0.23	0.25	700875	8.70%
RLT	3.05	3.20	3.04	3.20	162327	8.47%
LPI	0.68	0.77	0.66	0.77	7999769	8.45%
TTB	0.13	0.13	0.12	0.13	111506	8.33%
LIT	0.13	0.13	0.12	0.13	844016	8.33%
SKY	0.13	0.13	0.12	0.13	1296636	8.33%
CLH	0.13	0.13	0.13	0.13	158923	8.33%
AGN	0.87	0.94	0.86	0.94	293692	8.05%
OVT	0.25	0.27	0.25	0.27	12739	8.00%
BRV	0.26	0.27	0.26	0.27	98589	8.00%
BMM	0.52	0.60	0.51	0.54	447962	8.00%
PYG	0.40	0.42	0.40	0.41	72564	7.89%
ASQ	0.13	0.14	0.13	0.14	674600	7.69%
MNB	0.13	0.14	0.13	0.14	734573	7.69%
TPGKOD	2.41	2.41	2.41	2.41	3000	7.59%
AM7	0.28	0.29	0.27	0.29	515271	7.41%
WIN	0.28	0.29	0.27	0.29	1158671	7.41%
NKL	0.14	0.15	0.13	0.15	313453	7.14%
GRL	0.14	0.15	0.14	0.15	142996	7.14%
SRK	0.14	0.15	0.14	0.15	1082747	7.14%
EUR	0.14	0.15	0.14	0.15	3726395	7.14%
AHC	0.15	0.15	0.15	0.15	8279	7.14%
VBC	0.15	0.15	0.15	0.15	9013	7.14%
MDI	0.15	0.15	0.15	0.15	322502	7.14%
CDM	1.01	1.05	1.01	1.05	942219	7.14%
BRN	1.50	1.90	1.47	1.50	126620934	7.14%
LDX	1.04	1.07	1.01	1.07	448538	7.00%
A8G	0.59	0.62	0.58	0.62	592376	6.90%
AGLKOA	2.99	3.12	2.97	3.12	23807	6.85%
VMT	0.45	0.47	0.44	0.47	178062	6.82%
MKL	0.15	0.17	0.15	0.16	1246970	6.67%
GBR	0.16	0.16	0.15	0.16	972544	6.67%
NCL	0.16	0.18	0.16	0.16	1651516	6.67%
DEG	1.18	1.28	1.17	1.28	10165200	6.67%
GRE	0.31	0.34	0.30	0.33	598761	6.45%
A4N	0.62	0.68	0.60	0.66	5058035	6.45%
OIL	0.16	0.17	0.15	0.17	431465	6.25%
DC2	0.16	0.17	0.16	0.17	85852	6.25%
WGR	0.16	0.17	0.16	0.17	87840	6.25%
NNG	0.16	0.17	0.16	0.17	97302	6.25%
ACB	0.16	0.17	0.16	0.17	1767302	6.25%
EQE	0.17	0.17	0.16	0.17	107372	6.25%
FLC	0.17	0.17	0.17	0.17	46390	6.25%
EYE	0.32	0.34	0.31	0.34	23280	6.25%
EGL	0.34	0.36	0.34	0.34	769604	6.25%
EZZ	0.50	0.53	0.50	0.51	55551	6.25%
AEE	0.33	0.35	0.33	0.35	1162616	6.06%
TNT	0.17	0.18	0.17	0.18	1413084	5.88%
BMO	0.18	0.18	0.18	0.18	237382	5.88%
CUS	0.36	0.37	0.36	0.37	61374	5.71%
RVS	0.71	0.75	0.71	0.75	129247	5.63%
BLX	3.09	3.22	3.05	3.22	335505	5.57%
MAH	0.18	0.19	0.18	0.19	130389	5.56%
FME	0.18	0.19	0.18	0.19	1207988	5.56%
M24	0.19	0.19	0.19	0.19	19536	5.56%
OOK	0.19	0.19	0.19	0.19	457276	5.56%
LVH	0.36	0.38	0.35	0.38	498740	5.56%
DGO	2.72	2.81	2.72	2.79	18099	5.28%
QGL	0.19	0.20	0.19	0.20	386204	5.26%
ARR	0.19	0.20	0.19	0.20	1368662	5.26%
IMI	0.20	0.20	0.20	0.20	179554	5.26%
IME	0.97	1.01	0.96	1.01	9628	5.21%
NGS	0.20	0.21	0.20	0.21	272114	5.00%
INF	0.20	0.21	0.20	0.21	1603347	5.00%
BGD	0.21	0.21	0.21	0.21	11028	5.00%
JAY	0.21	0.21	0.21	0.21	110980	5.00%
LDR	0.21	0.22	0.21	0.21	166641	5.00%
AGY	0.40	0.43	0.38	0.42	9550072	5.00%
ESK	0.42	0.43	0.41	0.43	9433	4.88%
BCC	0.42	0.43	0.41	0.43	113666	4.88%
COS	0.65	0.65	0.65	0.65	2500	4.84%
KPG	4.80	4.99	4.76	4.99	21994	4.83%
SLM	0.21	0.22	0.21	0.22	329297	4.76%
QEM	0.21	0.23	0.20	0.22	580660	4.76%
1VG	0.22	0.22	0.22	0.22	1000	4.76%
M3M	0.42	0.45	0.42	0.44	102825	4.76%
WCG	0.43	0.45	0.43	0.45	357620	4.65%
WSP	2.56	2.75	2.50	2.70	560946	4.65%
AGYO	0.22	0.23	0.20	0.23	92755	4.55%
ERW	0.22	0.23	0.20	0.23	147642	4.55%
AR3	0.92	0.95	0.89	0.93	24010	4.49%
NOX	0.46	0.48	0.45	0.47	359443	4.44%
BPM	0.23	0.24	0.23	0.24	90692	4.35%
ARU	0.23	0.25	0.22	0.24	12250475	4.35%
RCW	0.24	0.24	0.24	0.24	144	4.35%
PTG	0.47	0.49	0.47	0.49	21383	4.26%
SSG	1.18	1.24	1.18	1.23	183231	4.24%
IND	0.24	0.25	0.22	0.25	198893	4.17%
HMD	0.24	0.25	0.24	0.25	226265	4.17%
MSL	0.25	0.25	0.25	0.25	263569	4.17%
BMT	0.48	0.50	0.47	0.50	433640	4.17%
AHQ	0.50	0.51	0.50	0.51	1081072	4.08%
PCG	2.29	2.34	2.29	2.33	11314	4.02%
BID	0.25	0.26	0.25	0.26	232828	4.00%
CAF	0.26	0.26	0.26	0.26	65155	4.00%
DEV	0.50	0.55	0.48	0.53	1302083	3.92%
NYR	0.26	0.27	0.26	0.27	150660	3.85%
ORR	0.81	0.83	0.81	0.83	163236	3.75%
WBT	3.18	3.35	3.10	3.32	855167	3.75%
AEEO	0.27	0.29	0.26	0.28	484666	3.70%
MHK	0.27	0.29	0.27	0.28	57737	3.70%
ALC	0.28	0.28	0.27	0.28	1026773	3.70%
TPGKOA	1.72	1.72	1.72	1.72	5000	3.61%
GTN	0.58	0.58	0.58	0.58	43809	3.57%
RCE	1.17	1.21	1.13	1.20	154600	3.45%
RMS	1.47	1.53	1.46	1.51	3028329	3.42%
SMN	0.60	0.62	0.60	0.61	28242	3.39%
HCH	1.78	1.86	1.75	1.83	197714	3.39%
ONE	0.30	0.31	0.29	0.31	1029679	3.33%
NSM	0.30	0.31	0.30	0.31	98437	3.33%
CLG	0.30	0.31	0.30	0.31	298133	3.33%
ABE	0.60	0.62	0.60	0.62	440086	3.33%
GL1	1.51	1.56	1.40	1.55	2625169	3.33%
JAN	1.23	1.26	1.21	1.26	85961	3.28%
NPR	1.83	1.89	1.80	1.89	137337	3.28%
MCL	0.32	0.32	0.32	0.32	57056	3.23%
BC8	0.62	0.64	0.61	0.64	289512	3.23%
SKT	2.27	2.29	2.27	2.28	72882	3.17%
NZK	1.31	1.31	1.31	1.31	23	3.15%
TMT	0.32	0.34	0.32	0.33	166733	3.13%
BML	0.33	0.34	0.32	0.33	3971624	3.13%
FLN	0.65	0.67	0.65	0.67	21249	3.08%
MAD	2.26	2.34	2.26	2.34	27721	3.08%
KIL	1.35	1.35	1.35	1.35	20904	3.05%
EM2	0.66	0.68	0.65	0.68	274556	3.03%
CGO	0.68	0.70	0.68	0.68	48852	3.03%
ABR	2.64	2.80	2.62	2.75	651544	3.00%
TWR	0.69	0.69	0.67	0.69	10934	2.99%
TLG	1.68	1.75	1.65	1.73	529918	2.98%
CVN	0.34	0.35	0.34	0.35	971410	2.94%
NOV	0.35	0.36	0.35	0.35	684338	2.94%
EVNKOB	1.41	1.41	1.41	1.41	2500	2.92%
EMH	1.42	1.43	1.37	1.41	123020	2.92%
BST	4.30	4.35	4.20	4.29	15929	2.88%
NSB	0.35	0.37	0.35	0.36	79310	2.86%
MZZ	0.36	0.37	0.35	0.36	151577	2.86%
E25	1.40	1.45	1.37	1.45	290902	2.84%
DKM	0.37	0.37	0.37	0.37	25608	2.78%
OKR	0.37	0.37	0.37	0.37	139514	2.78%
GRV	0.37	0.38	0.37	0.38	161201	2.70%
Z2U	0.37	0.39	0.37	0.38	100401	2.70%
MSV	0.40	0.40	0.38	0.38	1252401	2.70%
MWY	1.13	1.15	1.13	1.15	13701	2.68%
RRLKOB	0.75	0.77	0.75	0.77	12000	2.67%
CMP	0.38	0.39	0.38	0.39	57118	2.63%
FRB	0.39	0.39	0.39	0.39	2000	2.63%
OEC	0.40	0.40	0.39	0.39	13255	2.63%
MFD	1.17	1.19	1.15	1.19	49528	2.59%
NXS	1.18	1.21	1.17	1.21	69003	2.54%
IIQ	1.19	1.21	1.16	1.21	130329	2.54%
STN	0.40	0.41	0.40	0.41	78962	2.50%
WR1	0.40	0.45	0.40	0.41	5311296	2.50%
SFX	0.41	0.41	0.41	0.41	98497	2.50%
BRL	0.82	0.82	0.80	0.82	15856	2.50%
AWC	2.01	2.10	2.00	2.05	13065735	2.50%
CLV	1.62	1.70	1.61	1.66	189658	2.47%
FYI	0.41	0.42	0.40	0.42	729840	2.44%
BBOZ	4.18	4.22	4.17	4.22	2930969	2.43%
ADH	3.75	3.85	3.73	3.84	972859	2.40%
EPY	0.43	0.44	0.43	0.44	282214	2.33%
NWH	1.77	1.80	1.77	1.79	1072382	2.29%
UUL	0.44	0.45	0.44	0.45	2337	2.27%
GDA	0.90	0.90	0.87	0.90	42697	2.27%
SLX	1.30	1.41	1.30	1.36	346143	2.26%
TOT	0.90	0.91	0.90	0.91	90541	2.25%
PRT	0.45	0.46	0.45	0.46	763238	2.22%
ZNO	0.45	0.48	0.45	0.46	242057	2.22%
AVD	0.93	0.94	0.93	0.94	32677	2.17%
NBI	1.87	1.90	1.86	1.90	193106	2.15%
BDC	0.46	0.48	0.46	0.48	1406435	2.13%
SIG	0.47	0.48	0.47	0.48	1262858	2.13%
RKN	0.95	0.97	0.95	0.97	23477	2.11%
MMM	0.96	1.00	0.94	0.97	991012	2.11%
PX1	0.48	0.49	0.48	0.49	23547	2.08%
AMA	0.48	0.50	0.47	0.49	1827558	2.08%
GW1	0.49	0.50	0.48	0.49	291081	2.08%
LKE	0.99	1.01	0.95	1.01	10798222	2.02%
COB	0.50	0.51	0.48	0.51	836679	2.00%
ARX	1.00	1.02	0.99	1.02	55623	2.00%
VUK	3.57	3.61	3.56	3.60	1709455	1.98%
PNC	0.52	0.52	0.51	0.52	18365	1.96%
CDP	4.77	4.80	4.65	4.73	4249	1.94%
NUC	0.53	0.54	0.53	0.53	8167	1.92%
WGN	1.60	1.61	1.59	1.60	35506	1.91%
SVM	0.54	0.54	0.54	0.54	188032	1.89%
ASG	2.15	2.18	2.13	2.18	23287	1.87%
GEM	1.08	1.10	1.05	1.10	1246813	1.85%
ERD	4.54	4.58	4.41	4.49	9608	1.81%
MGR	2.80	2.83	2.78	2.83	17109598	1.80%
A1M	0.56	0.57	0.56	0.57	65026	1.79%
LTR	1.68	1.72	1.64	1.72	10921565	1.78%
SPL	1.13	1.15	1.09	1.15	644877	1.77%
ASH	0.59	0.60	0.59	0.60	15085	1.69%
OSP	0.59	0.60	0.59	0.60	48005	1.69%
FAL	0.60	0.64	0.58	0.62	1006103	1.64%
92E	0.62	0.65	0.62	0.63	296203	1.61%
SEC	2.49	2.53	2.48	2.53	28336	1.61%
WGX	1.86	1.94	1.84	1.92	788376	1.59%
EMV	2.51	2.55	2.48	2.55	8478	1.59%
SOV	0.68	0.70	0.67	0.67	11954	1.52%
MTO	3.34	3.35	3.34	3.35	29020	1.52%
BBT	1.34	1.36	1.33	1.35	211310	1.50%
TNY	0.67	0.68	0.66	0.68	23384	1.49%
QIP	1.37	1.37	1.37	1.37	23465	1.48%
OBL	3.36	3.46	3.33	3.42	370856	1.48%
JRV	0.69	0.71	0.68	0.69	4941106	1.47%
CRN	1.38	1.42	1.37	1.39	2299112	1.46%
AMX	0.69	0.70	0.69	0.70	22813	1.45%
VNT	2.14	2.15	2.12	2.15	247307	1.42%
MHJ	1.44	1.47	1.41	1.45	364934	1.40%
IAG	4.41	4.52	4.41	4.47	8432193	1.36%
RHY	1.52	1.56	1.51	1.55	78481	1.31%
SPN	1.57	1.58	1.51	1.56	69304	1.30%
PRU	1.55	1.61	1.54	1.58	2892466	1.28%
SB2	0.81	0.81	0.81	0.81	2500	1.25%
AQZ	4.03	4.05	4.00	4.05	25046	1.25%
INR	0.80	0.82	0.78	0.82	4489743	1.23%
CL1	2.45	2.50	2.42	2.50	400336	1.21%
SWP	1.68	1.74	1.68	1.70	81335	1.19%
AHX	0.87	0.87	0.87	0.87	6	1.16%
PEK	0.86	0.90	0.86	0.88	313262	1.15%
ALK	0.88	0.89	0.86	0.89	680636	1.14%
AVZ	0.94	0.96	0.91	0.93	28420200	1.09%
AII	0.96	0.97	0.96	0.96	82846	1.05%
SHM	0.96	0.97	0.96	0.97	11232	1.04%
HVN	4.83	4.94	4.80	4.90	3546787	1.03%
ASB	1.99	2.02	1.98	2.01	938792	1.01%
MIR	3.98	4.02	3.97	4.02	37970	1.01%
AND	2.04	2.05	2.03	2.05	69801	0.99%
MVF	1.01	1.05	1.00	1.04	673949	0.97%
MAAT	1.07	1.08	1.07	1.08	33918	0.93%
MOT	2.20	2.23	2.18	2.20	400066	0.92%
SMR	1.14	1.15	1.10	1.12	25658	0.90%
TGR	3.41	3.41	3.37	3.40	171634	0.89%
ENN	2.26	2.29	2.26	2.28	26109	0.88%
PPC	1.12	1.16	1.12	1.16	32810	0.87%
LEL	1.16	1.19	1.10	1.19	562249	0.85%
NAC	1.18	1.19	1.18	1.19	1400	0.85%
PBP	2.40	2.40	2.37	2.40	3587	0.84%
QAL	2.40	2.46	2.40	2.42	169889	0.83%
MGH	5.09	5.09	4.93	4.95	66785	0.81%
AYA	1.33	1.34	1.30	1.31	65551	0.77%
SHJ	1.32	1.33	1.32	1.33	33799	0.76%
PIC	1.33	1.33	1.32	1.33	74057	0.76%
SBM	1.35	1.38	1.34	1.38	6641155	0.73%
AIZ	1.42	1.42	1.41	1.42	214477	0.71%
PIA	1.42	1.43	1.41	1.43	89437	0.70%
PPG	1.43	1.45	1.42	1.43	7098	0.70%
SFRKOD	2.86	2.86	2.86	2.86	3250	0.70%
CAT	1.42	1.45	1.42	1.45	121415	0.69%
MICH	3.01	3.02	3.00	3.02	135531	0.67%
CWY	3.02	3.06	3.02	3.04	2466030	0.66%
NTD	1.60	1.61	1.58	1.59	68858	0.63%
NMT	1.60	1.65	1.55	1.64	2504494	0.61%
DXI	3.29	3.33	3.27	3.31	512213	0.61%
IAP	1.68	1.73	1.68	1.70	426227	0.59%
NEU	3.58	3.58	3.45	3.53	109238	0.57%
GQG	1.86	1.89	1.80	1.87	186333	0.54%
PGG	1.87	1.88	1.86	1.88	230251	0.53%
CBO	1.95	1.96	1.95	1.96	30508	0.51%
VLS	1.99	1.99	1.99	1.99	2113	0.51%
HT1	2.08	2.10	2.04	2.07	176313	0.49%
MTS	4.20	4.25	4.19	4.24	2994819	0.47%
ELO	4.25	4.34	4.25	4.32	66838	0.47%
EHE	2.26	2.28	2.23	2.26	344446	0.44%
VEA	2.33	2.37	2.31	2.35	1749156	0.43%
MVP	4.66	4.74	4.52	4.70	75932	0.43%
CLW	5.04	5.05	4.91	4.95	1704191	0.41%
LRK	5.00	5.08	4.96	4.98	42044	0.40%
AFG	2.58	2.60	2.56	2.60	93574	0.39%
GNE	2.78	2.79	2.74	2.74	75075	0.37%
BLY	2.76	2.76	2.76	2.76	2	0.36%
GOW	3.14	3.15	3.14	3.15	48505	0.32%
SM1	3.25	3.28	3.24	3.26	16255	0.31%
ANO	3.25	3.27	3.25	3.27	46149	0.31%
CMM	3.32	3.36	3.27	3.35	546450	0.30%
FSF	3.50	3.51	3.50	3.51	6377	0.29%
JYC	3.70	3.76	3.70	3.76	11405	0.27%
EVN	3.93	4.05	3.92	4.02	4640770	0.25%
QAN	4.91	5.03	4.81	5.00	10363223	0.20%

Top Stock Losers Today

Last updated Jan 14, 2022

Symbol	Open	High	Low	Close	Volume	Percent
RBR	0.00	0.00	0.00	0.00	3618999	-100.00%
GTG	0.01	0.01	0.00	0.00	2895063	-100.00%
SHH	0.01	0.01	0.01	0.01	7165708	-50.00%
BXN	0.02	0.02	0.02	0.02	15442	-33.33%
ODM	0.02	0.02	0.02	0.02	60000	-33.33%
MLM	0.03	0.03	0.02	0.02	2013803	-33.33%
KRR	0.03	0.03	0.02	0.02	2665272	-33.33%
CCZ	0.03	0.03	0.03	0.03	23028317	-25.00%
MSI	0.04	0.04	0.03	0.03	77086	-25.00%
Z1PKOC	1.05	1.05	0.95	0.96	67374	-23.20%
BIR	0.04	0.04	0.04	0.04	1478632	-20.00%
AX8	0.04	0.04	0.04	0.04	2869453	-20.00%
RFT	0.05	0.05	0.04	0.04	1116671	-20.00%
DOR	0.14	0.14	0.12	0.12	67422	-20.00%
TI1	0.05	0.05	0.05	0.05	4108976	-16.67%
EMP	0.06	0.06	0.05	0.05	1121341	-16.67%
PDL	5.94	5.94	4.73	5.00	13865562	-15.82%
RAP	0.07	0.07	0.06	0.06	867613	-14.29%
IVR	0.07	0.07	0.06	0.06	3239182	-14.29%
IMC	0.13	0.13	0.12	0.12	1784552	-14.29%
A2MKOD	1.04	1.04	1.00	1.00	16970	-13.79%
GWR	0.21	0.22	0.19	0.19	530372	-13.64%
WOWKOC	4.58	4.63	4.41	4.41	1830	-13.53%
SFM	0.23	0.23	0.20	0.20	329719	-13.04%
APXKOA	2.65	2.65	2.65	2.65	4000	-12.54%
FIJ	0.08	0.08	0.07	0.07	590538	-12.50%
RNT	0.08	0.08	0.07	0.07	1995876	-12.50%
AGE	0.08	0.08	0.07	0.07	35720407	-12.50%
GTE	0.14	0.14	0.14	0.14	850	-12.50%
PNR	0.38	0.39	0.37	0.37	4553455	-11.90%
SGI	0.16	0.16	0.15	0.15	42574	-11.76%
AON	0.09	0.09	0.08	0.08	1952282	-11.11%
PBHKOA	1.70	1.70	1.68	1.68	4900	-11.11%
BKY	0.27	0.27	0.25	0.26	90342	-10.34%
PGL	0.87	0.88	0.80	0.80	54223	-10.11%
MGU	0.10	0.10	0.09	0.09	733775	-10.00%
DCC	0.10	0.10	0.09	0.09	2774387	-10.00%
WHCKOG	1.34	1.34	1.27	1.27	6844	-9.29%
CTP	0.10	0.11	0.10	0.10	461568	-9.09%
GEV	0.11	0.11	0.10	0.10	821484	-9.09%
SBW	0.21	0.21	0.20	0.20	190935	-9.09%
AQN	0.34	0.34	0.30	0.30	184306	-9.09%
BWX	3.72	3.75	3.39	3.39	1802124	-8.38%
BEZ	0.11	0.11	0.11	0.11	110939	-8.33%
OKU	0.12	0.12	0.11	0.11	357736	-8.33%
AZL	0.12	0.12	0.11	0.11	21704394	-8.33%
SPZ	0.22	0.22	0.22	0.22	44362	-8.33%
BOD	0.24	0.24	0.22	0.22	34415	-8.33%
PLT	1.26	1.26	1.14	1.14	76495	-8.06%
PYR	0.26	0.26	0.23	0.23	25634	-8.00%
PGDO	0.50	0.50	0.46	0.46	50000	-8.00%
RWD	0.12	0.12	0.12	0.12	17741	-7.69%
AUA	0.12	0.13	0.12	0.12	17856	-7.69%
ZBT	0.24	0.24	0.24	0.24	1526	-7.69%
BKT	0.26	0.26	0.25	0.25	250523	-7.41%
BRB	0.27	0.27	0.25	0.25	963726	-7.41%
PVL	0.13	0.13	0.13	0.13	15769	-7.14%
LCL	0.13	0.13	0.13	0.13	834709	-7.14%
FLTKOB	4.61	4.61	4.61	4.61	50	-7.06%
KGNKOB	2.45	2.45	2.42	2.42	23000	-6.92%
EIQ	0.14	0.14	0.14	0.14	23186	-6.67%
HIQ	0.14	0.14	0.14	0.14	95899	-6.67%
CTQ	0.15	0.15	0.13	0.14	821313	-6.67%
TYRKOA	0.99	0.99	0.99	0.99	5000	-6.60%
CBL	0.47	0.47	0.43	0.43	26364	-6.52%
W2V	0.15	0.15	0.15	0.15	14185	-6.25%
ATV	0.15	0.15	0.15	0.15	83184	-6.25%
HMG	0.16	0.16	0.15	0.15	67722	-6.25%
TOY	0.16	0.16	0.15	0.15	131196	-6.25%
ODA	0.16	0.16	0.15	0.15	155000	-6.25%
MCA	0.32	0.32	0.30	0.30	152121	-6.25%
CTM	1.40	1.41	1.34	1.35	1604815	-6.25%
AIS	0.16	0.16	0.16	0.16	7287199	-5.88%
DMM	0.17	0.17	0.16	0.16	264224	-5.88%
AIM	0.68	0.68	0.65	0.65	233345	-5.80%
CNQ	0.70	0.70	0.67	0.67	138872	-5.63%
QFE	0.18	0.18	0.17	0.17	96242	-5.56%
BCB	0.18	0.18	0.17	0.17	32742096	-5.56%
PF1	0.35	0.36	0.34	0.34	71036	-5.56%
BOE	2.40	2.47	2.36	2.38	1573339	-5.56%
BVSKOA	0.52	0.52	0.52	0.52	6415	-5.45%
ALV	0.37	0.39	0.35	0.35	321289	-5.41%
BET	0.73	0.74	0.70	0.70	4778245	-5.41%
8VI	3.68	3.68	3.50	3.50	3400	-5.41%
TUL	0.55	0.57	0.53	0.53	407315	-5.36%
DSK	2.99	2.99	2.83	2.83	295664	-5.35%
AHI	0.72	0.73	0.70	0.71	566534	-5.33%
MYD	0.73	0.75	0.70	0.71	347616	-5.33%
RDY	3.30	3.31	3.16	3.20	45819	-5.33%
ROC	0.18	0.18	0.18	0.18	91599	-5.26%
C29	0.19	0.19	0.18	0.18	25027	-5.26%
AUE	0.19	0.19	0.18	0.18	44778	-5.26%
IHR	0.19	0.19	0.18	0.18	226081	-5.26%
IRD	0.19	0.19	0.18	0.18	261296	-5.26%
AS1	0.19	0.19	0.18	0.18	348333	-5.26%
CYM	0.19	0.19	0.18	0.18	1272916	-5.26%
DNK	0.38	0.38	0.36	0.36	620445	-5.26%
VBS	1.25	1.26	1.25	1.26	15197	-5.26%
VGI	4.79	4.79	4.55	4.55	47358	-5.21%
Z1P	3.76	3.81	3.65	3.70	7693925	-5.13%
DOC	0.59	0.59	0.55	0.56	246456	-5.08%
WHC	2.93	2.93	2.79	2.80	12241203	-5.08%
SKS	0.19	0.19	0.19	0.19	2783	-5.00%
X2M	0.19	0.19	0.19	0.19	22966	-5.00%
PFG	0.19	0.19	0.19	0.19	100000	-5.00%
RHT	0.19	0.19	0.19	0.19	385700	-5.00%
GNX	0.19	0.20	0.19	0.19	1520423	-5.00%
CYP	0.60	0.60	0.57	0.57	38747	-5.00%
SDI	1.00	1.01	0.95	0.96	29623	-4.95%
EGG	3.90	3.90	3.66	3.66	36049	-4.94%
KWR	0.20	0.20	0.20	0.20	153314	-4.76%
STX	0.21	0.21	0.20	0.20	7268492	-4.76%
LYN	0.43	0.43	0.40	0.40	337912	-4.76%
APZ	1.71	1.71	1.63	1.63	3297	-4.68%
AZS	0.43	0.43	0.40	0.41	1330162	-4.65%
STOKOB	2.08	2.08	2.06	2.06	3700	-4.63%
UBN	0.86	0.86	0.83	0.83	10281	-4.60%
PGO	0.87	0.87	0.83	0.83	423792	-4.60%
HFR	0.88	0.88	0.83	0.83	321729	-4.60%
GLN	1.94	1.94	1.84	1.88	1495213	-4.57%
S2R	0.21	0.21	0.21	0.21	536477	-4.55%
XPN	0.22	0.22	0.21	0.21	421743	-4.55%
CNR	0.44	0.44	0.39	0.42	208406	-4.55%
POD	0.44	0.44	0.41	0.42	121442	-4.55%
LME	0.44	0.44	0.43	0.43	12500	-4.44%
ECX	2.33	2.34	2.18	2.20	1250325	-4.35%
AVH	2.93	2.98	2.90	2.92	635160	-4.26%
PEN	0.23	0.23	0.22	0.23	1113496	-4.17%
BRU	0.23	0.24	0.22	0.23	507325	-4.17%
IDT	0.23	0.24	0.23	0.23	258810	-4.17%
RMY	0.23	0.25	0.23	0.23	208625	-4.17%
DEL	0.24	0.24	0.22	0.23	151895	-4.17%
BOA	0.24	0.24	0.23	0.23	313832	-4.17%
VMY	0.24	0.24	0.23	0.23	1721719	-4.17%
3PL	1.70	1.70	1.63	1.63	29349	-4.12%
ARC	0.72	0.72	0.70	0.70	74126	-4.11%
IKE	0.73	0.73	0.70	0.70	28011	-4.11%
OPY	0.73	0.73	0.70	0.70	491897	-4.11%
AMS	0.99	0.99	0.93	0.95	940646	-4.04%
PTX	0.25	0.25	0.24	0.24	158781	-4.00%
CE1	0.25	0.26	0.24	0.24	2205106	-4.00%
PLSKOA	2.18	2.18	2.18	2.18	10000	-3.96%
TRP	0.51	0.51	0.48	0.49	305535	-3.92%
BDM	0.24	0.26	0.24	0.25	138411	-3.85%
EQN	0.25	0.25	0.24	0.25	206966	-3.85%
PBHO	0.25	0.25	0.25	0.25	8087	-3.85%
MM8	0.26	0.26	0.25	0.25	180921	-3.85%
CHM	0.26	0.26	0.25	0.25	472560	-3.85%
SUNKOD	2.02	2.02	2.02	2.02	130	-3.81%
MNDKOC	2.54	2.54	2.53	2.53	1552	-3.80%
AKO	0.26	0.26	0.26	0.26	8000	-3.70%
SPT	0.26	0.27	0.25	0.26	1492339	-3.70%
RCL	0.27	0.27	0.26	0.26	48519	-3.70%
MX1	0.27	0.27	0.26	0.26	206571	-3.70%
AT1	0.27	0.27	0.26	0.26	3082599	-3.70%
DXB	0.28	0.28	0.26	0.26	214692	-3.70%
NGE	0.81	0.81	0.79	0.79	5451	-3.66%
PNV	1.64	1.65	1.57	1.59	2405076	-3.64%
STP	1.40	1.40	1.31	1.34	322759	-3.60%
FRM	0.27	0.27	0.27	0.27	2228	-3.57%
FML	0.28	0.28	0.27	0.27	287809	-3.57%
CNB	1.72	1.72	1.53	1.62	1895438	-3.57%
ING	3.39	3.39	3.27	3.27	2509443	-3.54%
GFN	0.58	0.58	0.55	0.55	138123	-3.51%
GRX	0.28	0.28	0.28	0.28	27160	-3.45%
TVL	0.29	0.29	0.28	0.28	90894	-3.45%
MYX	0.29	0.29	0.28	0.28	1906848	-3.45%
FMS	0.59	0.59	0.56	0.56	30068	-3.45%
SSM	0.85	0.86	0.84	0.84	741057	-3.45%
HYGG	4.24	4.24	4.20	4.21	306461	-3.44%
BFG	1.76	1.76	1.69	1.70	552834	-3.41%
PAR	1.77	1.78	1.66	1.72	807779	-3.37%
NXL	2.06	2.06	2.01	2.01	1033023	-3.37%
BMN	0.29	0.30	0.28	0.29	3116816	-3.33%
LOT	0.29	0.30	0.29	0.29	3696326	-3.33%
VGL	2.11	2.11	2.04	2.05	4459	-3.30%
QML	0.31	0.31	0.30	0.30	154499	-3.23%
NIM	0.31	0.32	0.30	0.30	96316	-3.23%
NTO	2.16	2.17	2.09	2.11	934549	-3.21%
BTH	0.94	0.94	0.91	0.91	661606	-3.19%
FZO	0.63	0.63	0.60	0.61	929564	-3.17%
CGS	2.50	2.55	2.45	2.45	22228	-3.16%
FLX	0.31	0.31	0.31	0.31	44750	-3.13%
SWK	0.31	0.32	0.31	0.31	119911	-3.13%
BSE	0.32	0.32	0.31	0.31	1177992	-3.13%
KGL	0.63	0.63	0.60	0.62	153342	-3.13%
MOGL	3.76	3.76	3.72	3.74	17542	-3.11%
BNZ	0.64	0.64	0.63	0.63	5991	-3.08%
3DA	0.32	0.32	0.31	0.32	36268	-3.03%
GAP	0.33	0.33	0.32	0.32	2395	-3.03%
LIS	1.34	1.34	1.28	1.28	570829	-3.03%
TGF	2.74	2.74	2.67	2.67	127956	-2.91%
BTN	0.33	0.35	0.33	0.34	80721	-2.86%
CVV	0.34	0.34	0.34	0.34	45921	-2.86%
GAS	0.34	0.34	0.34	0.34	81853	-2.86%
BDT	0.70	0.73	0.68	0.68	46858	-2.86%
PLY	1.04	1.05	1.01	1.02	275634	-2.86%
SYR	2.05	2.09	2.02	2.04	2047779	-2.86%
SMP	0.72	0.72	0.69	0.69	56630	-2.82%
NEA	1.41	1.41	1.37	1.38	2536423	-2.82%
IMU	0.36	0.37	0.35	0.35	15123763	-2.78%
PGD	0.71	0.75	0.70	0.70	234929	-2.78%
MDR	0.36	0.37	0.35	0.36	112935	-2.70%
CAJ	0.37	0.37	0.36	0.36	126261	-2.70%
3DP	0.37	0.37	0.36	0.36	231163	-2.70%
KZR	0.37	0.37	0.36	0.36	274987	-2.70%
DDH	1.10	1.10	1.08	1.08	18520	-2.70%
TYR	2.57	2.59	2.53	2.53	1490180	-2.69%
QANKOT	2.19	2.19	2.19	2.19	2250	-2.67%
PTB	1.12	1.13	1.09	1.10	44422	-2.65%
YAL	3.02	3.10	2.94	2.94	190470	-2.65%
NOU	0.39	0.39	0.37	0.37	90946	-2.63%
PIQ	1.14	1.14	1.10	1.11	38594	-2.63%
WAA	1.14	1.14	1.11	1.11	53993	-2.63%
SRV	3.80	3.82	3.70	3.70	15153	-2.63%
BIS	1.53	1.53	1.49	1.49	81737	-2.61%
ERA	0.39	0.39	0.37	0.38	178925	-2.56%
PGC	0.39	0.39	0.37	0.38	381044	-2.56%
FRS	0.39	0.39	0.37	0.38	487008	-2.56%
ECP	1.53	1.53	1.53	1.53	65000	-2.55%
NEC	2.73	2.74	2.68	2.68	1613085	-2.55%
SCG	3.13	3.13	3.06	3.06	12222006	-2.55%
EVO	0.78	0.79	0.77	0.77	117103	-2.53%
CNI	3.16	3.18	3.11	3.11	477082	-2.51%
LAU	0.40	0.40	0.39	0.39	18423	-2.50%
EBR	0.78	0.78	0.75	0.78	62651	-2.50%
LLO	1.17	1.17	1.17	1.17	100	-2.50%
PPH	1.20	1.20	1.16	1.18	385227	-2.48%
MYR	0.41	0.41	0.39	0.40	3655885	-2.44%
NZM	1.21	1.22	1.16	1.20	140589	-2.44%
PPE	4.08	4.13	4.00	4.00	71112	-2.44%
M7T	0.82	0.82	0.79	0.81	154986	-2.41%
HXL	0.42	0.42	0.41	0.41	4988	-2.38%
4DX	1.26	1.26	1.23	1.23	38762	-2.38%
HCW	2.12	2.14	2.07	2.07	413208	-2.36%
MCP	0.85	0.86	0.82	0.83	632550	-2.35%
RZI	1.67	1.70	1.66	1.66	35437	-2.35%
OML	1.71	1.72	1.67	1.67	607844	-2.34%
DHG	5.08	5.13	4.98	5.00	403216	-2.34%
INV	0.42	0.42	0.42	0.42	4	-2.33%
TEK	0.42	0.43	0.42	0.42	110042	-2.33%
OPT	1.26	1.30	1.26	1.26	165626	-2.33%
PSI	4.75	4.77	4.69	4.69	5285	-2.29%
PDN	0.88	0.90	0.86	0.88	12495330	-2.22%
CU6	0.90	0.93	0.86	0.88	191170	-2.22%
CHL	3.74	3.74	3.55	3.60	35404	-2.17%
HUM	0.92	0.92	0.90	0.91	1244755	-2.15%
HLO	2.31	2.33	2.26	2.28	319818	-2.15%
IMM	0.46	0.47	0.45	0.46	1434959	-2.13%
BUB	0.47	0.47	0.46	0.46	1288440	-2.13%
EHL	0.94	0.94	0.91	0.92	957183	-2.13%
NHC	2.34	2.34	2.24	2.30	2812246	-2.13%
VEE	0.97	0.97	0.92	0.93	52972	-2.11%
HLA	2.38	2.38	2.28	2.32	228882	-2.11%
SZL	2.81	2.87	2.73	2.79	419166	-2.11%
UWL	4.24	4.24	4.16	4.17	1708227	-2.11%
MGX	0.48	0.48	0.46	0.47	3524449	-2.08%
CTT	3.35	3.35	3.26	3.30	386508	-2.08%
BVS	2.39	2.39	2.35	2.36	345109	-2.07%
NAM	0.49	0.49	0.47	0.48	29698	-2.04%
AMP	0.98	0.98	0.96	0.96	8446720	-2.04%
VHT	0.99	0.99	0.96	0.97	236195	-2.02%
UBI	0.99	0.99	0.97	0.97	20091	-2.02%
IMD	3.05	3.06	2.90	2.92	1186389	-2.01%
TIE	0.50	0.50	0.48	0.49	753921	-2.00%
SGF	2.60	2.60	2.40	2.45	136680	-2.00%
RBL	3.00	3.02	2.92	2.94	1073704	-2.00%
LFS	2.11	2.14	2.02	2.02	183444	-1.94%
SGR	3.57	3.59	3.53	3.54	1664456	-1.94%
SVY	0.51	0.51	0.50	0.51	520053	-1.92%
ICQ	0.52	0.52	0.51	0.51	3160169	-1.92%
PFT	0.53	0.54	0.52	0.52	30068	-1.89%
SLH	2.20	2.20	2.12	2.15	38276	-1.83%
GWA	2.75	2.75	2.65	2.68	197226	-1.83%
EOS	2.23	2.23	2.13	2.18	841485	-1.80%
TOP	0.55	0.55	0.55	0.55	16566	-1.79%
MLX	0.56	0.58	0.53	0.55	1428208	-1.79%
ERF	1.10	1.10	1.10	1.10	33350	-1.79%
GNG	2.25	2.25	2.21	2.21	20087	-1.78%
NVA	1.15	1.18	1.11	1.11	283811	-1.77%
OGC	2.23	2.26	2.21	2.22	238518	-1.77%
CQE	3.98	3.98	3.88	3.89	501187	-1.77%
MBH	0.58	0.59	0.56	0.56	32547	-1.75%
AVN	3.40	3.42	3.33	3.37	422416	-1.75%
HMY	1.70	1.70	1.69	1.70	5228	-1.73%
SDV	0.57	0.57	0.57	0.57	19300	-1.72%
EMN	0.57	0.58	0.55	0.57	645810	-1.72%
MHHT	1.73	1.73	1.72	1.72	518366	-1.71%
MGF	1.73	1.74	1.72	1.72	1682505	-1.71%
CGC	2.93	2.93	2.86	2.87	925704	-1.71%
CHR	0.58	0.60	0.56	0.58	411902	-1.69%
CSS	0.60	0.61	0.58	0.58	134899	-1.69%
DXC	3.53	3.53	3.49	3.49	71021	-1.69%
LGP	0.60	0.61	0.59	0.59	147263	-1.67%
SLC	1.18	1.20	1.17	1.18	289353	-1.67%
CD3	1.82	1.84	1.80	1.80	27431	-1.64%
ABY	4.28	4.30	4.21	4.21	47668	-1.64%
HZR	1.25	1.25	1.20	1.22	368551	-1.61%
SXL	1.86	1.86	1.81	1.83	377188	-1.61%
HPG	3.76	3.76	3.63	3.70	197636	-1.60%
HM1	3.85	3.87	3.76	3.79	123678	-1.56%
HIT	1.97	1.97	1.92	1.92	7198	-1.54%
IHL	0.66	0.67	0.64	0.65	2384084	-1.52%
SWM	0.67	0.67	0.65	0.65	5542162	-1.52%
PTM	2.63	2.64	2.58	2.59	7139041	-1.52%
MSB	1.33	1.33	1.31	1.31	1185515	-1.50%
PPS	1.35	1.36	1.31	1.32	844861	-1.49%
WAF	1.33	1.34	1.31	1.33	2671550	-1.48%
EGR	0.68	0.69	0.66	0.67	984165	-1.47%
AXE	1.38	1.38	1.28	1.34	2861634	-1.47%
VG1	2.04	2.04	2.01	2.03	160575	-1.46%
C6C	4.12	4.12	4.00	4.09	17399	-1.45%
SKC	2.78	2.79	2.73	2.74	532383	-1.44%
BWF	0.69	0.70	0.69	0.69	6801	-1.43%
JDO	2.10	2.10	2.04	2.07	1139263	-1.43%
IPL	3.50	3.50	3.43	3.45	5879665	-1.43%
S32	4.27	4.27	4.16	4.18	11224527	-1.42%
EGH	0.71	0.71	0.70	0.70	53710	-1.41%
CSX	1.42	1.43	1.40	1.40	20091	-1.41%
STG	1.42	1.46	1.37	1.40	29974	-1.41%
MML	0.71	0.71	0.71	0.71	591180	-1.39%
HDN	1.43	1.44	1.41	1.42	426164	-1.39%
DGL	2.98	2.98	2.88	2.93	161366	-1.35%
BSX	0.73	0.76	0.71	0.74	1644193	-1.33%
FFX	0.75	0.76	0.72	0.74	13110577	-1.33%
CAI	0.75	0.76	0.74	0.75	524531	-1.32%
ART	0.76	0.76	0.75	0.76	282443	-1.30%
ABB	4.50	4.61	4.44	4.55	582880	-1.30%
FRI	0.81	0.81	0.79	0.79	60099	-1.25%
NUF	4.80	4.85	4.77	4.79	742031	-1.24%
NEW	0.81	0.82	0.81	0.81	22676	-1.22%
WQG	1.63	1.63	1.62	1.62	95383	-1.22%
NGI	1.65	1.66	1.62	1.62	147514	-1.22%
BGL	0.83	0.84	0.81	0.82	2191447	-1.20%
COLKOE	4.20	4.21	4.11	4.11	6000	-1.20%
GC1	0.84	0.84	0.83	0.83	36600	-1.19%
BKI	1.67	1.67	1.66	1.66	215079	-1.19%
DVP	3.37	3.40	3.25	3.32	77180	-1.19%
VCX	1.69	1.71	1.68	1.68	8825994	-1.18%
AST	2.55	2.56	2.53	2.53	27631389	-1.17%
CMW	0.86	0.87	0.86	0.86	2055888	-1.15%
KSL	0.87	0.87	0.85	0.86	325785	-1.15%
OMH	0.87	0.89	0.86	0.88	160370	-1.12%
IFL	3.60	3.60	3.53	3.54	1615824	-1.12%
MAM	0.88	0.90	0.87	0.90	94588	-1.10%
DYL	0.90	0.92	0.86	0.90	1474858	-1.10%
MGOC	2.71	2.73	2.71	2.71	658047	-1.09%
ABP	3.67	3.69	3.62	3.64	817554	-1.09%
OPH	3.69	3.69	3.64	3.64	51533	-1.09%
GTK	1.83	1.84	1.80	1.84	21444	-1.08%
APM	2.90	2.90	2.82	2.86	158190	-1.04%
MHG	3.80	3.81	3.79	3.80	55181	-1.04%
TUA	1.90	1.95	1.90	1.93	93479	-1.03%
SNC	0.97	0.97	0.96	0.97	220434	-1.02%
CBR	0.98	0.99	0.97	0.97	424622	-1.02%
EIGA	3.97	3.97	3.90	3.90	7252	-1.02%
QUB	2.93	2.96	2.91	2.93	3813051	-1.01%
WMI	2.00	2.00	1.98	1.98	24014	-1.00%
INIF	3.12	3.12	3.09	3.09	3400	-0.96%
QVE	1.04	1.04	1.04	1.04	24498	-0.95%
WMA	1.05	1.05	1.05	1.05	73592	-0.94%
EAI	1.07	1.07	1.05	1.06	113309	-0.93%
KNI	1.07	1.09	1.02	1.06	253922	-0.93%
IMR	1.09	1.09	1.07	1.07	31305	-0.93%
VG8	2.15	2.15	2.12	2.13	303156	-0.93%
EML	3.16	3.19	3.12	3.18	1146931	-0.93%
RAC	3.24	3.27	3.20	3.21	138334	-0.93%
SLA	4.28	4.30	4.24	4.25	24329	-0.93%
KCN	2.14	2.17	2.05	2.16	687937	-0.92%
ECF	1.10	1.10	1.09	1.09	41739	-0.91%
AX1	2.20	2.20	2.17	2.19	803627	-0.90%
SRL	2.21	2.21	2.14	2.20	195687	-0.90%
IRI	1.13	1.14	1.11	1.11	647354	-0.89%
IDX	4.51	4.52	4.46	4.48	289024	-0.88%
WMC	1.16	1.17	1.15	1.15	41364	-0.86%
MPL	3.48	3.50	3.46	3.48	3980540	-0.85%
ORA	3.51	3.54	3.47	3.48	2204791	-0.85%
HPI	3.52	3.54	3.50	3.50	215967	-0.85%
PL8	1.21	1.21	1.20	1.20	339399	-0.83%
IPG	1.24	1.24	1.21	1.23	165205	-0.81%
GNP	1.26	1.26	1.24	1.24	11339	-0.80%
PGH	2.50	2.52	2.47	2.47	140404	-0.80%
PRO	1.26	1.27	1.25	1.25	29476	-0.79%
NCZ	2.47	2.57	2.41	2.50	427292	-0.79%
A2B	1.30	1.30	1.29	1.29	36630	-0.77%
ADT	2.53	2.63	2.53	2.57	526974	-0.77%
NSR	2.62	2.62	2.57	2.60	1084225	-0.76%
ALG	1.34	1.36	1.31	1.33	860352	-0.75%
BKG	1.35	1.35	1.32	1.32	1577	-0.75%
BWP	4.05	4.08	4.03	4.04	877854	-0.74%
WPR	2.72	2.74	2.71	2.72	1160282	-0.73%
FCL	4.11	4.17	4.08	4.08	25407	-0.73%
BPT	1.40	1.41	1.38	1.40	5646701	-0.71%
LSF	2.85	2.85	2.83	2.83	482943	-0.70%
SGP	4.25	4.27	4.20	4.23	3496453	-0.70%
GOR	1.46	1.48	1.44	1.46	2079495	-0.68%
BTI	1.50	1.50	1.46	1.46	65762	-0.68%
AAC	1.52	1.53	1.50	1.51	433433	-0.66%
RFF	3.03	3.05	2.97	3.01	496319	-0.66%
D2O	1.53	1.53	1.52	1.52	115759	-0.65%
IFM	1.56	1.56	1.52	1.54	290614	-0.65%
FGG	1.60	1.60	1.59	1.59	131670	-0.63%
NIC	1.64	1.65	1.61	1.62	11378852	-0.61%
WAX	1.65	1.66	1.65	1.65	8827	-0.60%
TSI	1.70	1.70	1.63	1.69	50411	-0.59%
MNY	3.33	3.39	3.33	3.37	59005	-0.59%
DJW	3.36	3.38	3.34	3.35	152330	-0.59%
EZL	1.70	1.73	1.69	1.70	52309	-0.58%
IGL	1.72	1.73	1.70	1.70	356906	-0.58%
GSS	1.74	1.75	1.69	1.74	42937	-0.57%
SLR	1.74	1.77	1.72	1.75	3399616	-0.57%
AASF	3.61	3.61	3.57	3.58	6140	-0.56%
REG	1.82	1.83	1.80	1.82	172327	-0.55%
CDD	1.87	1.87	1.81	1.82	29159	-0.55%
RMC	1.87	1.89	1.85	1.86	55877	-0.53%
MCR	1.88	1.89	1.85	1.86	1422935	-0.53%
MME	2.09	2.18	2.00	2.05	185224	-0.49%
SOM	2.15	2.15	2.08	2.08	6140	-0.48%
PPM	2.16	2.21	2.14	2.15	144909	-0.46%
RUL	2.20	2.20	2.15	2.17	289313	-0.46%
FMGKOR	4.57	4.57	4.24	4.31	37000	-0.46%
WAM	2.23	2.23	2.22	2.22	796119	-0.45%
DRR	4.36	4.46	4.36	4.43	951667	-0.45%
COF	2.28	2.30	2.27	2.28	278162	-0.44%
PFP	4.54	4.54	4.47	4.52	18217	-0.44%
OFX	2.40	2.40	2.26	2.29	216826	-0.43%
SXY	4.61	4.61	4.60	4.60	168098	-0.43%
GMA	2.40	2.43	2.38	2.41	487632	-0.41%
FWD	2.43	2.44	2.40	2.42	58346	-0.41%
TBR	4.80	4.80	4.80	4.80	5000	-0.41%
ARF	4.81	4.87	4.78	4.85	717486	-0.41%
WGB	2.46	2.47	2.44	2.46	176525	-0.40%
ABC	2.79	2.81	2.76	2.79	791110	-0.36%
SDG	2.83	2.83	2.80	2.82	7376	-0.35%
MFF	2.86	2.86	2.84	2.86	237689	-0.35%
RCT	2.98	2.98	2.98	2.98	7	-0.33%
WSA	3.43	3.44	3.40	3.42	2101956	-0.29%
PLS	3.70	3.73	3.64	3.72	23481535	-0.27%
CIP	3.91	3.96	3.90	3.90	1064524	-0.26%
GOZ	4.15	4.17	4.11	4.14	549896	-0.24%
SMLL	4.15	4.15	4.14	4.15	24041	-0.24%
SPK	4.18	4.21	4.17	4.19	1144644	-0.24%
MEZ	4.46	4.50	4.44	4.47	39138	-0.22%
HLS	4.69	4.77	4.66	4.69	2866028	-0.21%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.