Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Jan 14, 2022
Symbol Open High Low Close Volume Percent
VKA 0.01 0.02 0.01 0.02 492531 100.00%
CAD 0.01 0.02 0.01 0.02 15252504 100.00%
IPB 0.02 0.02 0.02 0.02 700593 100.00%
ARL 0.52 0.83 0.52 0.77 5029946 50.98%
TSL 0.02 0.03 0.02 0.03 187481 50.00%
ELE 0.02 0.03 0.02 0.03 9065804 50.00%
TNR 0.02 0.03 0.02 0.03 17653274 50.00%
HHR 0.03 0.03 0.02 0.03 1857703 50.00%
AJL 0.03 0.04 0.03 0.04 268225 33.33%
FIN 0.03 0.04 0.03 0.04 2995342 33.33%
LRS 0.04 0.04 0.03 0.04 2311469 33.33%
LEG 0.07 0.09 0.07 0.08 18978453 33.33%
CPV 0.37 0.52 0.36 0.48 4414183 33.33%
ESSO 0.23 0.29 0.20 0.29 562966 31.82%
S66 0.26 0.35 0.26 0.34 85147 30.77%
HCT 0.04 0.05 0.04 0.05 53737 25.00%
QXR 0.04 0.05 0.04 0.05 26538177 25.00%
TSN 0.17 0.20 0.17 0.20 399500 25.00%
PBL 0.20 0.26 0.20 0.25 161055 25.00%
ESS 0.37 0.46 0.35 0.46 12969164 24.32%
HAV 0.18 0.21 0.18 0.21 1945165 23.53%
ADO 0.27 0.32 0.26 0.32 17839159 23.08%
AGR 0.05 0.06 0.05 0.06 344800 20.00%
FFG 0.05 0.06 0.05 0.06 5559239 20.00%
SPQ 0.05 0.06 0.05 0.06 20932966 20.00%
IXR 0.05 0.06 0.05 0.06 29854974 20.00%
AR9O 0.06 0.06 0.06 0.06 144000 20.00%
DM1 0.44 0.50 0.44 0.50 809066 19.05%
MI6 0.59 0.70 0.58 0.70 1159622 18.64%
PAM 0.55 0.66 0.55 0.64 3153790 18.52%
PNM 0.12 0.13 0.11 0.13 1322397 18.18%
MM1 0.17 0.20 0.17 0.20 247206 17.65%
BDG 0.06 0.07 0.06 0.07 161963 16.67%
GSN 0.06 0.07 0.06 0.07 352948 16.67%
REZ 0.06 0.07 0.06 0.07 1203275 16.67%
ADD 0.06 0.07 0.06 0.07 9742036 16.67%
IDA 0.07 0.07 0.07 0.07 125752 16.67%
BMR 0.18 0.21 0.16 0.21 136898 16.67%
EFE 0.07 0.08 0.06 0.08 93014096 14.29%
BUX 0.07 0.08 0.07 0.08 1047383 14.29%
BOT 0.07 0.08 0.07 0.08 4621770 14.29%
EVR 0.07 0.08 0.07 0.08 36503080 14.29%
SCN 0.08 0.08 0.08 0.08 47595 14.29%
IOU 0.20 0.25 0.20 0.24 16955178 14.29%
OAK 0.21 0.24 0.21 0.24 9396 14.29%
HIO 0.23 0.25 0.22 0.25 8580673 13.64%
C1X 0.15 0.17 0.15 0.17 196340 13.33%
RB6 0.25 0.27 0.24 0.26 1405010 13.04%
CPM 0.32 0.35 0.30 0.35 690544 12.90%
4DS 0.07 0.09 0.07 0.09 17631416 12.50%
AGD 0.08 0.09 0.08 0.09 4500 12.50%
ICR 0.08 0.09 0.08 0.09 190821 12.50%
ENX 0.08 0.09 0.08 0.09 244820 12.50%
AAJ 0.08 0.09 0.08 0.09 844550 12.50%
RAS 0.08 0.09 0.08 0.09 878143 12.50%
TSO 0.08 0.09 0.08 0.09 1721229 12.50%
VYS 0.09 0.09 0.09 0.09 1 12.50%
BEL 0.09 0.09 0.09 0.09 9500 12.50%
WHCKOP 1.28 1.28 1.28 1.28 1994 12.28%
EMS 0.26 0.30 0.26 0.28 966181 12.00%
ICL 0.16 0.19 0.16 0.19 291594 11.76%
CCX 4.46 5.08 4.28 4.99 3874599 11.63%
SOR 0.26 0.29 0.26 0.29 3048838 11.54%
A3D 0.09 0.10 0.09 0.10 419527 11.11%
BNR 0.09 0.10 0.09 0.10 1757358 11.11%
CXM 0.09 0.10 0.09 0.10 3042493 11.11%
CAY 0.10 0.10 0.09 0.10 117873 11.11%
NC6 0.10 0.10 0.10 0.10 135132 11.11%
GBE 0.10 0.10 0.10 0.10 192000 11.11%
8CO 0.19 0.20 0.18 0.20 1336891 11.11%
CXO 0.80 0.92 0.79 0.90 48511488 11.11%
ATR 0.52 0.52 0.52 0.52 20288 10.64%
A1G 0.20 0.21 0.20 0.21 201704 10.53%
ABX 0.10 0.11 0.10 0.11 75166 10.00%
HAW 0.10 0.11 0.10 0.11 485177 10.00%
TKM 0.10 0.11 0.10 0.11 691940 10.00%
BNO 0.11 0.11 0.10 0.11 367239 10.00%
HT8 0.11 0.11 0.10 0.11 1011427 10.00%
GT1 0.84 1.02 0.83 0.91 3697179 9.64%
KFM 0.21 0.23 0.21 0.23 184869 9.52%
IMA 0.21 0.24 0.21 0.23 3993490 9.52%
MMG 0.22 0.23 0.21 0.23 54900 9.52%
WHK 0.11 0.12 0.11 0.12 161277 9.09%
PAA 0.11 0.12 0.11 0.12 618711 9.09%
HTA 0.12 0.12 0.12 0.12 1 9.09%
WSR 0.12 0.12 0.12 0.12 21695 9.09%
BOC 0.37 0.40 0.35 0.36 85849 9.09%
JRL 2.65 2.79 2.61 2.79 57325 8.98%
EEG 0.34 0.37 0.33 0.37 657339 8.82%
BGT 0.23 0.25 0.23 0.25 700875 8.70%
RLT 3.05 3.20 3.04 3.20 162327 8.47%
LPI 0.68 0.77 0.66 0.77 7999769 8.45%
TTB 0.13 0.13 0.12 0.13 111506 8.33%
LIT 0.13 0.13 0.12 0.13 844016 8.33%
SKY 0.13 0.13 0.12 0.13 1296636 8.33%
CLH 0.13 0.13 0.13 0.13 158923 8.33%
AGN 0.87 0.94 0.86 0.94 293692 8.05%
OVT 0.25 0.27 0.25 0.27 12739 8.00%
BRV 0.26 0.27 0.26 0.27 98589 8.00%
BMM 0.52 0.60 0.51 0.54 447962 8.00%
PYG 0.40 0.42 0.40 0.41 72564 7.89%
ASQ 0.13 0.14 0.13 0.14 674600 7.69%
MNB 0.13 0.14 0.13 0.14 734573 7.69%
TPGKOD 2.41 2.41 2.41 2.41 3000 7.59%
AM7 0.28 0.29 0.27 0.29 515271 7.41%
WIN 0.28 0.29 0.27 0.29 1158671 7.41%
NKL 0.14 0.15 0.13 0.15 313453 7.14%
GRL 0.14 0.15 0.14 0.15 142996 7.14%
SRK 0.14 0.15 0.14 0.15 1082747 7.14%
EUR 0.14 0.15 0.14 0.15 3726395 7.14%
AHC 0.15 0.15 0.15 0.15 8279 7.14%
VBC 0.15 0.15 0.15 0.15 9013 7.14%
MDI 0.15 0.15 0.15 0.15 322502 7.14%
CDM 1.01 1.05 1.01 1.05 942219 7.14%
BRN 1.50 1.90 1.47 1.50 126620934 7.14%
LDX 1.04 1.07 1.01 1.07 448538 7.00%
A8G 0.59 0.62 0.58 0.62 592376 6.90%
AGLKOA 2.99 3.12 2.97 3.12 23807 6.85%
VMT 0.45 0.47 0.44 0.47 178062 6.82%
MKL 0.15 0.17 0.15 0.16 1246970 6.67%
GBR 0.16 0.16 0.15 0.16 972544 6.67%
NCL 0.16 0.18 0.16 0.16 1651516 6.67%
DEG 1.18 1.28 1.17 1.28 10165200 6.67%
GRE 0.31 0.34 0.30 0.33 598761 6.45%
A4N 0.62 0.68 0.60 0.66 5058035 6.45%
OIL 0.16 0.17 0.15 0.17 431465 6.25%
DC2 0.16 0.17 0.16 0.17 85852 6.25%
WGR 0.16 0.17 0.16 0.17 87840 6.25%
NNG 0.16 0.17 0.16 0.17 97302 6.25%
ACB 0.16 0.17 0.16 0.17 1767302 6.25%
EQE 0.17 0.17 0.16 0.17 107372 6.25%
FLC 0.17 0.17 0.17 0.17 46390 6.25%
EYE 0.32 0.34 0.31 0.34 23280 6.25%
EGL 0.34 0.36 0.34 0.34 769604 6.25%
EZZ 0.50 0.53 0.50 0.51 55551 6.25%
AEE 0.33 0.35 0.33 0.35 1162616 6.06%
TNT 0.17 0.18 0.17 0.18 1413084 5.88%
BMO 0.18 0.18 0.18 0.18 237382 5.88%
CUS 0.36 0.37 0.36 0.37 61374 5.71%
RVS 0.71 0.75 0.71 0.75 129247 5.63%
BLX 3.09 3.22 3.05 3.22 335505 5.57%
MAH 0.18 0.19 0.18 0.19 130389 5.56%
FME 0.18 0.19 0.18 0.19 1207988 5.56%
M24 0.19 0.19 0.19 0.19 19536 5.56%
OOK 0.19 0.19 0.19 0.19 457276 5.56%
LVH 0.36 0.38 0.35 0.38 498740 5.56%
DGO 2.72 2.81 2.72 2.79 18099 5.28%
QGL 0.19 0.20 0.19 0.20 386204 5.26%
ARR 0.19 0.20 0.19 0.20 1368662 5.26%
IMI 0.20 0.20 0.20 0.20 179554 5.26%
IME 0.97 1.01 0.96 1.01 9628 5.21%
NGS 0.20 0.21 0.20 0.21 272114 5.00%
INF 0.20 0.21 0.20 0.21 1603347 5.00%
BGD 0.21 0.21 0.21 0.21 11028 5.00%
JAY 0.21 0.21 0.21 0.21 110980 5.00%
LDR 0.21 0.22 0.21 0.21 166641 5.00%
AGY 0.40 0.43 0.38 0.42 9550072 5.00%
ESK 0.42 0.43 0.41 0.43 9433 4.88%
BCC 0.42 0.43 0.41 0.43 113666 4.88%
COS 0.65 0.65 0.65 0.65 2500 4.84%
KPG 4.80 4.99 4.76 4.99 21994 4.83%
SLM 0.21 0.22 0.21 0.22 329297 4.76%
QEM 0.21 0.23 0.20 0.22 580660 4.76%
1VG 0.22 0.22 0.22 0.22 1000 4.76%
M3M 0.42 0.45 0.42 0.44 102825 4.76%
WCG 0.43 0.45 0.43 0.45 357620 4.65%
WSP 2.56 2.75 2.50 2.70 560946 4.65%
AGYO 0.22 0.23 0.20 0.23 92755 4.55%
ERW 0.22 0.23 0.20 0.23 147642 4.55%
AR3 0.92 0.95 0.89 0.93 24010 4.49%
NOX 0.46 0.48 0.45 0.47 359443 4.44%
BPM 0.23 0.24 0.23 0.24 90692 4.35%
ARU 0.23 0.25 0.22 0.24 12250475 4.35%
RCW 0.24 0.24 0.24 0.24 144 4.35%
PTG 0.47 0.49 0.47 0.49 21383 4.26%
SSG 1.18 1.24 1.18 1.23 183231 4.24%
IND 0.24 0.25 0.22 0.25 198893 4.17%
HMD 0.24 0.25 0.24 0.25 226265 4.17%
MSL 0.25 0.25 0.25 0.25 263569 4.17%
BMT 0.48 0.50 0.47 0.50 433640 4.17%
AHQ 0.50 0.51 0.50 0.51 1081072 4.08%
PCG 2.29 2.34 2.29 2.33 11314 4.02%
BID 0.25 0.26 0.25 0.26 232828 4.00%
CAF 0.26 0.26 0.26 0.26 65155 4.00%
DEV 0.50 0.55 0.48 0.53 1302083 3.92%
NYR 0.26 0.27 0.26 0.27 150660 3.85%
ORR 0.81 0.83 0.81 0.83 163236 3.75%
WBT 3.18 3.35 3.10 3.32 855167 3.75%
AEEO 0.27 0.29 0.26 0.28 484666 3.70%
MHK 0.27 0.29 0.27 0.28 57737 3.70%
ALC 0.28 0.28 0.27 0.28 1026773 3.70%
TPGKOA 1.72 1.72 1.72 1.72 5000 3.61%
GTN 0.58 0.58 0.58 0.58 43809 3.57%
RCE 1.17 1.21 1.13 1.20 154600 3.45%
RMS 1.47 1.53 1.46 1.51 3028329 3.42%
SMN 0.60 0.62 0.60 0.61 28242 3.39%
HCH 1.78 1.86 1.75 1.83 197714 3.39%
ONE 0.30 0.31 0.29 0.31 1029679 3.33%
NSM 0.30 0.31 0.30 0.31 98437 3.33%
CLG 0.30 0.31 0.30 0.31 298133 3.33%
ABE 0.60 0.62 0.60 0.62 440086 3.33%
GL1 1.51 1.56 1.40 1.55 2625169 3.33%
JAN 1.23 1.26 1.21 1.26 85961 3.28%
NPR 1.83 1.89 1.80 1.89 137337 3.28%
MCL 0.32 0.32 0.32 0.32 57056 3.23%
BC8 0.62 0.64 0.61 0.64 289512 3.23%
SKT 2.27 2.29 2.27 2.28 72882 3.17%
NZK 1.31 1.31 1.31 1.31 23 3.15%
TMT 0.32 0.34 0.32 0.33 166733 3.13%
BML 0.33 0.34 0.32 0.33 3971624 3.13%
FLN 0.65 0.67 0.65 0.67 21249 3.08%
MAD 2.26 2.34 2.26 2.34 27721 3.08%
KIL 1.35 1.35 1.35 1.35 20904 3.05%
EM2 0.66 0.68 0.65 0.68 274556 3.03%
CGO 0.68 0.70 0.68 0.68 48852 3.03%
ABR 2.64 2.80 2.62 2.75 651544 3.00%
TWR 0.69 0.69 0.67 0.69 10934 2.99%
TLG 1.68 1.75 1.65 1.73 529918 2.98%
CVN 0.34 0.35 0.34 0.35 971410 2.94%
NOV 0.35 0.36 0.35 0.35 684338 2.94%
EVNKOB 1.41 1.41 1.41 1.41 2500 2.92%
EMH 1.42 1.43 1.37 1.41 123020 2.92%
BST 4.30 4.35 4.20 4.29 15929 2.88%
NSB 0.35 0.37 0.35 0.36 79310 2.86%
MZZ 0.36 0.37 0.35 0.36 151577 2.86%
E25 1.40 1.45 1.37 1.45 290902 2.84%
DKM 0.37 0.37 0.37 0.37 25608 2.78%
OKR 0.37 0.37 0.37 0.37 139514 2.78%
GRV 0.37 0.38 0.37 0.38 161201 2.70%
Z2U 0.37 0.39 0.37 0.38 100401 2.70%
MSV 0.40 0.40 0.38 0.38 1252401 2.70%
MWY 1.13 1.15 1.13 1.15 13701 2.68%
RRLKOB 0.75 0.77 0.75 0.77 12000 2.67%
CMP 0.38 0.39 0.38 0.39 57118 2.63%
FRB 0.39 0.39 0.39 0.39 2000 2.63%
OEC 0.40 0.40 0.39 0.39 13255 2.63%
MFD 1.17 1.19 1.15 1.19 49528 2.59%
NXS 1.18 1.21 1.17 1.21 69003 2.54%
IIQ 1.19 1.21 1.16 1.21 130329 2.54%
STN 0.40 0.41 0.40 0.41 78962 2.50%
WR1 0.40 0.45 0.40 0.41 5311296 2.50%
SFX 0.41 0.41 0.41 0.41 98497 2.50%
BRL 0.82 0.82 0.80 0.82 15856 2.50%
AWC 2.01 2.10 2.00 2.05 13065735 2.50%
CLV 1.62 1.70 1.61 1.66 189658 2.47%
FYI 0.41 0.42 0.40 0.42 729840 2.44%
BBOZ 4.18 4.22 4.17 4.22 2930969 2.43%
ADH 3.75 3.85 3.73 3.84 972859 2.40%
EPY 0.43 0.44 0.43 0.44 282214 2.33%
NWH 1.77 1.80 1.77 1.79 1072382 2.29%
UUL 0.44 0.45 0.44 0.45 2337 2.27%
GDA 0.90 0.90 0.87 0.90 42697 2.27%
SLX 1.30 1.41 1.30 1.36 346143 2.26%
TOT 0.90 0.91 0.90 0.91 90541 2.25%
PRT 0.45 0.46 0.45 0.46 763238 2.22%
ZNO 0.45 0.48 0.45 0.46 242057 2.22%
AVD 0.93 0.94 0.93 0.94 32677 2.17%
NBI 1.87 1.90 1.86 1.90 193106 2.15%
BDC 0.46 0.48 0.46 0.48 1406435 2.13%
SIG 0.47 0.48 0.47 0.48 1262858 2.13%
RKN 0.95 0.97 0.95 0.97 23477 2.11%
MMM 0.96 1.00 0.94 0.97 991012 2.11%
PX1 0.48 0.49 0.48 0.49 23547 2.08%
AMA 0.48 0.50 0.47 0.49 1827558 2.08%
GW1 0.49 0.50 0.48 0.49 291081 2.08%
LKE 0.99 1.01 0.95 1.01 10798222 2.02%
COB 0.50 0.51 0.48 0.51 836679 2.00%
ARX 1.00 1.02 0.99 1.02 55623 2.00%
VUK 3.57 3.61 3.56 3.60 1709455 1.98%
PNC 0.52 0.52 0.51 0.52 18365 1.96%
CDP 4.77 4.80 4.65 4.73 4249 1.94%
NUC 0.53 0.54 0.53 0.53 8167 1.92%
WGN 1.60 1.61 1.59 1.60 35506 1.91%
SVM 0.54 0.54 0.54 0.54 188032 1.89%
ASG 2.15 2.18 2.13 2.18 23287 1.87%
GEM 1.08 1.10 1.05 1.10 1246813 1.85%
ERD 4.54 4.58 4.41 4.49 9608 1.81%
MGR 2.80 2.83 2.78 2.83 17109598 1.80%
A1M 0.56 0.57 0.56 0.57 65026 1.79%
LTR 1.68 1.72 1.64 1.72 10921565 1.78%
SPL 1.13 1.15 1.09 1.15 644877 1.77%
ASH 0.59 0.60 0.59 0.60 15085 1.69%
OSP 0.59 0.60 0.59 0.60 48005 1.69%
FAL 0.60 0.64 0.58 0.62 1006103 1.64%
92E 0.62 0.65 0.62 0.63 296203 1.61%
SEC 2.49 2.53 2.48 2.53 28336 1.61%
WGX 1.86 1.94 1.84 1.92 788376 1.59%
EMV 2.51 2.55 2.48 2.55 8478 1.59%
SOV 0.68 0.70 0.67 0.67 11954 1.52%
MTO 3.34 3.35 3.34 3.35 29020 1.52%
BBT 1.34 1.36 1.33 1.35 211310 1.50%
TNY 0.67 0.68 0.66 0.68 23384 1.49%
QIP 1.37 1.37 1.37 1.37 23465 1.48%
OBL 3.36 3.46 3.33 3.42 370856 1.48%
JRV 0.69 0.71 0.68 0.69 4941106 1.47%
CRN 1.38 1.42 1.37 1.39 2299112 1.46%
AMX 0.69 0.70 0.69 0.70 22813 1.45%
VNT 2.14 2.15 2.12 2.15 247307 1.42%
MHJ 1.44 1.47 1.41 1.45 364934 1.40%
IAG 4.41 4.52 4.41 4.47 8432193 1.36%
RHY 1.52 1.56 1.51 1.55 78481 1.31%
SPN 1.57 1.58 1.51 1.56 69304 1.30%
PRU 1.55 1.61 1.54 1.58 2892466 1.28%
SB2 0.81 0.81 0.81 0.81 2500 1.25%
AQZ 4.03 4.05 4.00 4.05 25046 1.25%
INR 0.80 0.82 0.78 0.82 4489743 1.23%
CL1 2.45 2.50 2.42 2.50 400336 1.21%
SWP 1.68 1.74 1.68 1.70 81335 1.19%
AHX 0.87 0.87 0.87 0.87 6 1.16%
PEK 0.86 0.90 0.86 0.88 313262 1.15%
ALK 0.88 0.89 0.86 0.89 680636 1.14%
AVZ 0.94 0.96 0.91 0.93 28420200 1.09%
AII 0.96 0.97 0.96 0.96 82846 1.05%
SHM 0.96 0.97 0.96 0.97 11232 1.04%
HVN 4.83 4.94 4.80 4.90 3546787 1.03%
ASB 1.99 2.02 1.98 2.01 938792 1.01%
MIR 3.98 4.02 3.97 4.02 37970 1.01%
AND 2.04 2.05 2.03 2.05 69801 0.99%
MVF 1.01 1.05 1.00 1.04 673949 0.97%
MAAT 1.07 1.08 1.07 1.08 33918 0.93%
MOT 2.20 2.23 2.18 2.20 400066 0.92%
SMR 1.14 1.15 1.10 1.12 25658 0.90%
TGR 3.41 3.41 3.37 3.40 171634 0.89%
ENN 2.26 2.29 2.26 2.28 26109 0.88%
PPC 1.12 1.16 1.12 1.16 32810 0.87%
LEL 1.16 1.19 1.10 1.19 562249 0.85%
NAC 1.18 1.19 1.18 1.19 1400 0.85%
PBP 2.40 2.40 2.37 2.40 3587 0.84%
QAL 2.40 2.46 2.40 2.42 169889 0.83%
MGH 5.09 5.09 4.93 4.95 66785 0.81%
AYA 1.33 1.34 1.30 1.31 65551 0.77%
SHJ 1.32 1.33 1.32 1.33 33799 0.76%
PIC 1.33 1.33 1.32 1.33 74057 0.76%
SBM 1.35 1.38 1.34 1.38 6641155 0.73%
AIZ 1.42 1.42 1.41 1.42 214477 0.71%
PIA 1.42 1.43 1.41 1.43 89437 0.70%
PPG 1.43 1.45 1.42 1.43 7098 0.70%
SFRKOD 2.86 2.86 2.86 2.86 3250 0.70%
CAT 1.42 1.45 1.42 1.45 121415 0.69%
MICH 3.01 3.02 3.00 3.02 135531 0.67%
CWY 3.02 3.06 3.02 3.04 2466030 0.66%
NTD 1.60 1.61 1.58 1.59 68858 0.63%
NMT 1.60 1.65 1.55 1.64 2504494 0.61%
DXI 3.29 3.33 3.27 3.31 512213 0.61%
IAP 1.68 1.73 1.68 1.70 426227 0.59%
NEU 3.58 3.58 3.45 3.53 109238 0.57%
GQG 1.86 1.89 1.80 1.87 186333 0.54%
PGG 1.87 1.88 1.86 1.88 230251 0.53%
CBO 1.95 1.96 1.95 1.96 30508 0.51%
VLS 1.99 1.99 1.99 1.99 2113 0.51%
HT1 2.08 2.10 2.04 2.07 176313 0.49%
MTS 4.20 4.25 4.19 4.24 2994819 0.47%
ELO 4.25 4.34 4.25 4.32 66838 0.47%
EHE 2.26 2.28 2.23 2.26 344446 0.44%
VEA 2.33 2.37 2.31 2.35 1749156 0.43%
MVP 4.66 4.74 4.52 4.70 75932 0.43%
CLW 5.04 5.05 4.91 4.95 1704191 0.41%
LRK 5.00 5.08 4.96 4.98 42044 0.40%
AFG 2.58 2.60 2.56 2.60 93574 0.39%
GNE 2.78 2.79 2.74 2.74 75075 0.37%
BLY 2.76 2.76 2.76 2.76 2 0.36%
GOW 3.14 3.15 3.14 3.15 48505 0.32%
SM1 3.25 3.28 3.24 3.26 16255 0.31%
ANO 3.25 3.27 3.25 3.27 46149 0.31%
CMM 3.32 3.36 3.27 3.35 546450 0.30%
FSF 3.50 3.51 3.50 3.51 6377 0.29%
JYC 3.70 3.76 3.70 3.76 11405 0.27%
EVN 3.93 4.05 3.92 4.02 4640770 0.25%
QAN 4.91 5.03 4.81 5.00 10363223 0.20%

Top Stock Losers Today


Last updated Jan 14, 2022
Symbol Open High Low Close Volume Percent
RBR 0.00 0.00 0.00 0.00 3618999 -100.00%
GTG 0.01 0.01 0.00 0.00 2895063 -100.00%
SHH 0.01 0.01 0.01 0.01 7165708 -50.00%
BXN 0.02 0.02 0.02 0.02 15442 -33.33%
ODM 0.02 0.02 0.02 0.02 60000 -33.33%
MLM 0.03 0.03 0.02 0.02 2013803 -33.33%
KRR 0.03 0.03 0.02 0.02 2665272 -33.33%
CCZ 0.03 0.03 0.03 0.03 23028317 -25.00%
MSI 0.04 0.04 0.03 0.03 77086 -25.00%
Z1PKOC 1.05 1.05 0.95 0.96 67374 -23.20%
BIR 0.04 0.04 0.04 0.04 1478632 -20.00%
AX8 0.04 0.04 0.04 0.04 2869453 -20.00%
RFT 0.05 0.05 0.04 0.04 1116671 -20.00%
DOR 0.14 0.14 0.12 0.12 67422 -20.00%
TI1 0.05 0.05 0.05 0.05 4108976 -16.67%
EMP 0.06 0.06 0.05 0.05 1121341 -16.67%
PDL 5.94 5.94 4.73 5.00 13865562 -15.82%
RAP 0.07 0.07 0.06 0.06 867613 -14.29%
IVR 0.07 0.07 0.06 0.06 3239182 -14.29%
IMC 0.13 0.13 0.12 0.12 1784552 -14.29%
A2MKOD 1.04 1.04 1.00 1.00 16970 -13.79%
GWR 0.21 0.22 0.19 0.19 530372 -13.64%
WOWKOC 4.58 4.63 4.41 4.41 1830 -13.53%
SFM 0.23 0.23 0.20 0.20 329719 -13.04%
APXKOA 2.65 2.65 2.65 2.65 4000 -12.54%
FIJ 0.08 0.08 0.07 0.07 590538 -12.50%
RNT 0.08 0.08 0.07 0.07 1995876 -12.50%
AGE 0.08 0.08 0.07 0.07 35720407 -12.50%
GTE 0.14 0.14 0.14 0.14 850 -12.50%
PNR 0.38 0.39 0.37 0.37 4553455 -11.90%
SGI 0.16 0.16 0.15 0.15 42574 -11.76%
AON 0.09 0.09 0.08 0.08 1952282 -11.11%
PBHKOA 1.70 1.70 1.68 1.68 4900 -11.11%
BKY 0.27 0.27 0.25 0.26 90342 -10.34%
PGL 0.87 0.88 0.80 0.80 54223 -10.11%
MGU 0.10 0.10 0.09 0.09 733775 -10.00%
DCC 0.10 0.10 0.09 0.09 2774387 -10.00%
WHCKOG 1.34 1.34 1.27 1.27 6844 -9.29%
CTP 0.10 0.11 0.10 0.10 461568 -9.09%
GEV 0.11 0.11 0.10 0.10 821484 -9.09%
SBW 0.21 0.21 0.20 0.20 190935 -9.09%
AQN 0.34 0.34 0.30 0.30 184306 -9.09%
BWX 3.72 3.75 3.39 3.39 1802124 -8.38%
BEZ 0.11 0.11 0.11 0.11 110939 -8.33%
OKU 0.12 0.12 0.11 0.11 357736 -8.33%
AZL 0.12 0.12 0.11 0.11 21704394 -8.33%
SPZ 0.22 0.22 0.22 0.22 44362 -8.33%
BOD 0.24 0.24 0.22 0.22 34415 -8.33%
PLT 1.26 1.26 1.14 1.14 76495 -8.06%
PYR 0.26 0.26 0.23 0.23 25634 -8.00%
PGDO 0.50 0.50 0.46 0.46 50000 -8.00%
RWD 0.12 0.12 0.12 0.12 17741 -7.69%
AUA 0.12 0.13 0.12 0.12 17856 -7.69%
ZBT 0.24 0.24 0.24 0.24 1526 -7.69%
BKT 0.26 0.26 0.25 0.25 250523 -7.41%
BRB 0.27 0.27 0.25 0.25 963726 -7.41%
PVL 0.13 0.13 0.13 0.13 15769 -7.14%
LCL 0.13 0.13 0.13 0.13 834709 -7.14%
FLTKOB 4.61 4.61 4.61 4.61 50 -7.06%
KGNKOB 2.45 2.45 2.42 2.42 23000 -6.92%
EIQ 0.14 0.14 0.14 0.14 23186 -6.67%
HIQ 0.14 0.14 0.14 0.14 95899 -6.67%
CTQ 0.15 0.15 0.13 0.14 821313 -6.67%
TYRKOA 0.99 0.99 0.99 0.99 5000 -6.60%
CBL 0.47 0.47 0.43 0.43 26364 -6.52%
W2V 0.15 0.15 0.15 0.15 14185 -6.25%
ATV 0.15 0.15 0.15 0.15 83184 -6.25%
HMG 0.16 0.16 0.15 0.15 67722 -6.25%
TOY 0.16 0.16 0.15 0.15 131196 -6.25%
ODA 0.16 0.16 0.15 0.15 155000 -6.25%
MCA 0.32 0.32 0.30 0.30 152121 -6.25%
CTM 1.40 1.41 1.34 1.35 1604815 -6.25%
AIS 0.16 0.16 0.16 0.16 7287199 -5.88%
DMM 0.17 0.17 0.16 0.16 264224 -5.88%
AIM 0.68 0.68 0.65 0.65 233345 -5.80%
CNQ 0.70 0.70 0.67 0.67 138872 -5.63%
QFE 0.18 0.18 0.17 0.17 96242 -5.56%
BCB 0.18 0.18 0.17 0.17 32742096 -5.56%
PF1 0.35 0.36 0.34 0.34 71036 -5.56%
BOE 2.40 2.47 2.36 2.38 1573339 -5.56%
BVSKOA 0.52 0.52 0.52 0.52 6415 -5.45%
ALV 0.37 0.39 0.35 0.35 321289 -5.41%
BET 0.73 0.74 0.70 0.70 4778245 -5.41%
8VI 3.68 3.68 3.50 3.50 3400 -5.41%
TUL 0.55 0.57 0.53 0.53 407315 -5.36%
DSK 2.99 2.99 2.83 2.83 295664 -5.35%
AHI 0.72 0.73 0.70 0.71 566534 -5.33%
MYD 0.73 0.75 0.70 0.71 347616 -5.33%
RDY 3.30 3.31 3.16 3.20 45819 -5.33%
ROC 0.18 0.18 0.18 0.18 91599 -5.26%
C29 0.19 0.19 0.18 0.18 25027 -5.26%
AUE 0.19 0.19 0.18 0.18 44778 -5.26%
IHR 0.19 0.19 0.18 0.18 226081 -5.26%
IRD 0.19 0.19 0.18 0.18 261296 -5.26%
AS1 0.19 0.19 0.18 0.18 348333 -5.26%
CYM 0.19 0.19 0.18 0.18 1272916 -5.26%
DNK 0.38 0.38 0.36 0.36 620445 -5.26%
VBS 1.25 1.26 1.25 1.26 15197 -5.26%
VGI 4.79 4.79 4.55 4.55 47358 -5.21%
Z1P 3.76 3.81 3.65 3.70 7693925 -5.13%
DOC 0.59 0.59 0.55 0.56 246456 -5.08%
WHC 2.93 2.93 2.79 2.80 12241203 -5.08%
SKS 0.19 0.19 0.19 0.19 2783 -5.00%
X2M 0.19 0.19 0.19 0.19 22966 -5.00%
PFG 0.19 0.19 0.19 0.19 100000 -5.00%
RHT 0.19 0.19 0.19 0.19 385700 -5.00%
GNX 0.19 0.20 0.19 0.19 1520423 -5.00%
CYP 0.60 0.60 0.57 0.57 38747 -5.00%
SDI 1.00 1.01 0.95 0.96 29623 -4.95%
EGG 3.90 3.90 3.66 3.66 36049 -4.94%
KWR 0.20 0.20 0.20 0.20 153314 -4.76%
STX 0.21 0.21 0.20 0.20 7268492 -4.76%
LYN 0.43 0.43 0.40 0.40 337912 -4.76%
APZ 1.71 1.71 1.63 1.63 3297 -4.68%
AZS 0.43 0.43 0.40 0.41 1330162 -4.65%
STOKOB 2.08 2.08 2.06 2.06 3700 -4.63%
UBN 0.86 0.86 0.83 0.83 10281 -4.60%
PGO 0.87 0.87 0.83 0.83 423792 -4.60%
HFR 0.88 0.88 0.83 0.83 321729 -4.60%
GLN 1.94 1.94 1.84 1.88 1495213 -4.57%
S2R 0.21 0.21 0.21 0.21 536477 -4.55%
XPN 0.22 0.22 0.21 0.21 421743 -4.55%
CNR 0.44 0.44 0.39 0.42 208406 -4.55%
POD 0.44 0.44 0.41 0.42 121442 -4.55%
LME 0.44 0.44 0.43 0.43 12500 -4.44%
ECX 2.33 2.34 2.18 2.20 1250325 -4.35%
AVH 2.93 2.98 2.90 2.92 635160 -4.26%
PEN 0.23 0.23 0.22 0.23 1113496 -4.17%
BRU 0.23 0.24 0.22 0.23 507325 -4.17%
IDT 0.23 0.24 0.23 0.23 258810 -4.17%
RMY 0.23 0.25 0.23 0.23 208625 -4.17%
DEL 0.24 0.24 0.22 0.23 151895 -4.17%
BOA 0.24 0.24 0.23 0.23 313832 -4.17%
VMY 0.24 0.24 0.23 0.23 1721719 -4.17%
3PL 1.70 1.70 1.63 1.63 29349 -4.12%
ARC 0.72 0.72 0.70 0.70 74126 -4.11%
IKE 0.73 0.73 0.70 0.70 28011 -4.11%
OPY 0.73 0.73 0.70 0.70 491897 -4.11%
AMS 0.99 0.99 0.93 0.95 940646 -4.04%
PTX 0.25 0.25 0.24 0.24 158781 -4.00%
CE1 0.25 0.26 0.24 0.24 2205106 -4.00%
PLSKOA 2.18 2.18 2.18 2.18 10000 -3.96%
TRP 0.51 0.51 0.48 0.49 305535 -3.92%
BDM 0.24 0.26 0.24 0.25 138411 -3.85%
EQN 0.25 0.25 0.24 0.25 206966 -3.85%
PBHO 0.25 0.25 0.25 0.25 8087 -3.85%
MM8 0.26 0.26 0.25 0.25 180921 -3.85%
CHM 0.26 0.26 0.25 0.25 472560 -3.85%
SUNKOD 2.02 2.02 2.02 2.02 130 -3.81%
MNDKOC 2.54 2.54 2.53 2.53 1552 -3.80%
AKO 0.26 0.26 0.26 0.26 8000 -3.70%
SPT 0.26 0.27 0.25 0.26 1492339 -3.70%
RCL 0.27 0.27 0.26 0.26 48519 -3.70%
MX1 0.27 0.27 0.26 0.26 206571 -3.70%
AT1 0.27 0.27 0.26 0.26 3082599 -3.70%
DXB 0.28 0.28 0.26 0.26 214692 -3.70%
NGE 0.81 0.81 0.79 0.79 5451 -3.66%
PNV 1.64 1.65 1.57 1.59 2405076 -3.64%
STP 1.40 1.40 1.31 1.34 322759 -3.60%
FRM 0.27 0.27 0.27 0.27 2228 -3.57%
FML 0.28 0.28 0.27 0.27 287809 -3.57%
CNB 1.72 1.72 1.53 1.62 1895438 -3.57%
ING 3.39 3.39 3.27 3.27 2509443 -3.54%
GFN 0.58 0.58 0.55 0.55 138123 -3.51%
GRX 0.28 0.28 0.28 0.28 27160 -3.45%
TVL 0.29 0.29 0.28 0.28 90894 -3.45%
MYX 0.29 0.29 0.28 0.28 1906848 -3.45%
FMS 0.59 0.59 0.56 0.56 30068 -3.45%
SSM 0.85 0.86 0.84 0.84 741057 -3.45%
HYGG 4.24 4.24 4.20 4.21 306461 -3.44%
BFG 1.76 1.76 1.69 1.70 552834 -3.41%
PAR 1.77 1.78 1.66 1.72 807779 -3.37%
NXL 2.06 2.06 2.01 2.01 1033023 -3.37%
BMN 0.29 0.30 0.28 0.29 3116816 -3.33%
LOT 0.29 0.30 0.29 0.29 3696326 -3.33%
VGL 2.11 2.11 2.04 2.05 4459 -3.30%
QML 0.31 0.31 0.30 0.30 154499 -3.23%
NIM 0.31 0.32 0.30 0.30 96316 -3.23%
NTO 2.16 2.17 2.09 2.11 934549 -3.21%
BTH 0.94 0.94 0.91 0.91 661606 -3.19%
FZO 0.63 0.63 0.60 0.61 929564 -3.17%
CGS 2.50 2.55 2.45 2.45 22228 -3.16%
FLX 0.31 0.31 0.31 0.31 44750 -3.13%
SWK 0.31 0.32 0.31 0.31 119911 -3.13%
BSE 0.32 0.32 0.31 0.31 1177992 -3.13%
KGL 0.63 0.63 0.60 0.62 153342 -3.13%
MOGL 3.76 3.76 3.72 3.74 17542 -3.11%
BNZ 0.64 0.64 0.63 0.63 5991 -3.08%
3DA 0.32 0.32 0.31 0.32 36268 -3.03%
GAP 0.33 0.33 0.32 0.32 2395 -3.03%
LIS 1.34 1.34 1.28 1.28 570829 -3.03%
TGF 2.74 2.74 2.67 2.67 127956 -2.91%
BTN 0.33 0.35 0.33 0.34 80721 -2.86%
CVV 0.34 0.34 0.34 0.34 45921 -2.86%
GAS 0.34 0.34 0.34 0.34 81853 -2.86%
BDT 0.70 0.73 0.68 0.68 46858 -2.86%
PLY 1.04 1.05 1.01 1.02 275634 -2.86%
SYR 2.05 2.09 2.02 2.04 2047779 -2.86%
SMP 0.72 0.72 0.69 0.69 56630 -2.82%
NEA 1.41 1.41 1.37 1.38 2536423 -2.82%
IMU 0.36 0.37 0.35 0.35 15123763 -2.78%
PGD 0.71 0.75 0.70 0.70 234929 -2.78%
MDR 0.36 0.37 0.35 0.36 112935 -2.70%
CAJ 0.37 0.37 0.36 0.36 126261 -2.70%
3DP 0.37 0.37 0.36 0.36 231163 -2.70%
KZR 0.37 0.37 0.36 0.36 274987 -2.70%
DDH 1.10 1.10 1.08 1.08 18520 -2.70%
TYR 2.57 2.59 2.53 2.53 1490180 -2.69%
QANKOT 2.19 2.19 2.19 2.19 2250 -2.67%
PTB 1.12 1.13 1.09 1.10 44422 -2.65%
YAL 3.02 3.10 2.94 2.94 190470 -2.65%
NOU 0.39 0.39 0.37 0.37 90946 -2.63%
PIQ 1.14 1.14 1.10 1.11 38594 -2.63%
WAA 1.14 1.14 1.11 1.11 53993 -2.63%
SRV 3.80 3.82 3.70 3.70 15153 -2.63%
BIS 1.53 1.53 1.49 1.49 81737 -2.61%
ERA 0.39 0.39 0.37 0.38 178925 -2.56%
PGC 0.39 0.39 0.37 0.38 381044 -2.56%
FRS 0.39 0.39 0.37 0.38 487008 -2.56%
ECP 1.53 1.53 1.53 1.53 65000 -2.55%
NEC 2.73 2.74 2.68 2.68 1613085 -2.55%
SCG 3.13 3.13 3.06 3.06 12222006 -2.55%
EVO 0.78 0.79 0.77 0.77 117103 -2.53%
CNI 3.16 3.18 3.11 3.11 477082 -2.51%
LAU 0.40 0.40 0.39 0.39 18423 -2.50%
EBR 0.78 0.78 0.75 0.78 62651 -2.50%
LLO 1.17 1.17 1.17 1.17 100 -2.50%
PPH 1.20 1.20 1.16 1.18 385227 -2.48%
MYR 0.41 0.41 0.39 0.40 3655885 -2.44%
NZM 1.21 1.22 1.16 1.20 140589 -2.44%
PPE 4.08 4.13 4.00 4.00 71112 -2.44%
M7T 0.82 0.82 0.79 0.81 154986 -2.41%
HXL 0.42 0.42 0.41 0.41 4988 -2.38%
4DX 1.26 1.26 1.23 1.23 38762 -2.38%
HCW 2.12 2.14 2.07 2.07 413208 -2.36%
MCP 0.85 0.86 0.82 0.83 632550 -2.35%
RZI 1.67 1.70 1.66 1.66 35437 -2.35%
OML 1.71 1.72 1.67 1.67 607844 -2.34%
DHG 5.08 5.13 4.98 5.00 403216 -2.34%
INV 0.42 0.42 0.42 0.42 4 -2.33%
TEK 0.42 0.43 0.42 0.42 110042 -2.33%
OPT 1.26 1.30 1.26 1.26 165626 -2.33%
PSI 4.75 4.77 4.69 4.69 5285 -2.29%
PDN 0.88 0.90 0.86 0.88 12495330 -2.22%
CU6 0.90 0.93 0.86 0.88 191170 -2.22%
CHL 3.74 3.74 3.55 3.60 35404 -2.17%
HUM 0.92 0.92 0.90 0.91 1244755 -2.15%
HLO 2.31 2.33 2.26 2.28 319818 -2.15%
IMM 0.46 0.47 0.45 0.46 1434959 -2.13%
BUB 0.47 0.47 0.46 0.46 1288440 -2.13%
EHL 0.94 0.94 0.91 0.92 957183 -2.13%
NHC 2.34 2.34 2.24 2.30 2812246 -2.13%
VEE 0.97 0.97 0.92 0.93 52972 -2.11%
HLA 2.38 2.38 2.28 2.32 228882 -2.11%
SZL 2.81 2.87 2.73 2.79 419166 -2.11%
UWL 4.24 4.24 4.16 4.17 1708227 -2.11%
MGX 0.48 0.48 0.46 0.47 3524449 -2.08%
CTT 3.35 3.35 3.26 3.30 386508 -2.08%
BVS 2.39 2.39 2.35 2.36 345109 -2.07%
NAM 0.49 0.49 0.47 0.48 29698 -2.04%
AMP 0.98 0.98 0.96 0.96 8446720 -2.04%
VHT 0.99 0.99 0.96 0.97 236195 -2.02%
UBI 0.99 0.99 0.97 0.97 20091 -2.02%
IMD 3.05 3.06 2.90 2.92 1186389 -2.01%
TIE 0.50 0.50 0.48 0.49 753921 -2.00%
SGF 2.60 2.60 2.40 2.45 136680 -2.00%
RBL 3.00 3.02 2.92 2.94 1073704 -2.00%
LFS 2.11 2.14 2.02 2.02 183444 -1.94%
SGR 3.57 3.59 3.53 3.54 1664456 -1.94%
SVY 0.51 0.51 0.50 0.51 520053 -1.92%
ICQ 0.52 0.52 0.51 0.51 3160169 -1.92%
PFT 0.53 0.54 0.52 0.52 30068 -1.89%
SLH 2.20 2.20 2.12 2.15 38276 -1.83%
GWA 2.75 2.75 2.65 2.68 197226 -1.83%
EOS 2.23 2.23 2.13 2.18 841485 -1.80%
TOP 0.55 0.55 0.55 0.55 16566 -1.79%
MLX 0.56 0.58 0.53 0.55 1428208 -1.79%
ERF 1.10 1.10 1.10 1.10 33350 -1.79%
GNG 2.25 2.25 2.21 2.21 20087 -1.78%
NVA 1.15 1.18 1.11 1.11 283811 -1.77%
OGC 2.23 2.26 2.21 2.22 238518 -1.77%
CQE 3.98 3.98 3.88 3.89 501187 -1.77%
MBH 0.58 0.59 0.56 0.56 32547 -1.75%
AVN 3.40 3.42 3.33 3.37 422416 -1.75%
HMY 1.70 1.70 1.69 1.70 5228 -1.73%
SDV 0.57 0.57 0.57 0.57 19300 -1.72%
EMN 0.57 0.58 0.55 0.57 645810 -1.72%
MHHT 1.73 1.73 1.72 1.72 518366 -1.71%
MGF 1.73 1.74 1.72 1.72 1682505 -1.71%
CGC 2.93 2.93 2.86 2.87 925704 -1.71%
CHR 0.58 0.60 0.56 0.58 411902 -1.69%
CSS 0.60 0.61 0.58 0.58 134899 -1.69%
DXC 3.53 3.53 3.49 3.49 71021 -1.69%
LGP 0.60 0.61 0.59 0.59 147263 -1.67%
SLC 1.18 1.20 1.17 1.18 289353 -1.67%
CD3 1.82 1.84 1.80 1.80 27431 -1.64%
ABY 4.28 4.30 4.21 4.21 47668 -1.64%
HZR 1.25 1.25 1.20 1.22 368551 -1.61%
SXL 1.86 1.86 1.81 1.83 377188 -1.61%
HPG 3.76 3.76 3.63 3.70 197636 -1.60%
HM1 3.85 3.87 3.76 3.79 123678 -1.56%
HIT 1.97 1.97 1.92 1.92 7198 -1.54%
IHL 0.66 0.67 0.64 0.65 2384084 -1.52%
SWM 0.67 0.67 0.65 0.65 5542162 -1.52%
PTM 2.63 2.64 2.58 2.59 7139041 -1.52%
MSB 1.33 1.33 1.31 1.31 1185515 -1.50%
PPS 1.35 1.36 1.31 1.32 844861 -1.49%
WAF 1.33 1.34 1.31 1.33 2671550 -1.48%
EGR 0.68 0.69 0.66 0.67 984165 -1.47%
AXE 1.38 1.38 1.28 1.34 2861634 -1.47%
VG1 2.04 2.04 2.01 2.03 160575 -1.46%
C6C 4.12 4.12 4.00 4.09 17399 -1.45%
SKC 2.78 2.79 2.73 2.74 532383 -1.44%
BWF 0.69 0.70 0.69 0.69 6801 -1.43%
JDO 2.10 2.10 2.04 2.07 1139263 -1.43%
IPL 3.50 3.50 3.43 3.45 5879665 -1.43%
S32 4.27 4.27 4.16 4.18 11224527 -1.42%
EGH 0.71 0.71 0.70 0.70 53710 -1.41%
CSX 1.42 1.43 1.40 1.40 20091 -1.41%
STG 1.42 1.46 1.37 1.40 29974 -1.41%
MML 0.71 0.71 0.71 0.71 591180 -1.39%
HDN 1.43 1.44 1.41 1.42 426164 -1.39%
DGL 2.98 2.98 2.88 2.93 161366 -1.35%
BSX 0.73 0.76 0.71 0.74 1644193 -1.33%
FFX 0.75 0.76 0.72 0.74 13110577 -1.33%
CAI 0.75 0.76 0.74 0.75 524531 -1.32%
ART 0.76 0.76 0.75 0.76 282443 -1.30%
ABB 4.50 4.61 4.44 4.55 582880 -1.30%
FRI 0.81 0.81 0.79 0.79 60099 -1.25%
NUF 4.80 4.85 4.77 4.79 742031 -1.24%
NEW 0.81 0.82 0.81 0.81 22676 -1.22%
WQG 1.63 1.63 1.62 1.62 95383 -1.22%
NGI 1.65 1.66 1.62 1.62 147514 -1.22%
BGL 0.83 0.84 0.81 0.82 2191447 -1.20%
COLKOE 4.20 4.21 4.11 4.11 6000 -1.20%
GC1 0.84 0.84 0.83 0.83 36600 -1.19%
BKI 1.67 1.67 1.66 1.66 215079 -1.19%
DVP 3.37 3.40 3.25 3.32 77180 -1.19%
VCX 1.69 1.71 1.68 1.68 8825994 -1.18%
AST 2.55 2.56 2.53 2.53 27631389 -1.17%
CMW 0.86 0.87 0.86 0.86 2055888 -1.15%
KSL 0.87 0.87 0.85 0.86 325785 -1.15%
OMH 0.87 0.89 0.86 0.88 160370 -1.12%
IFL 3.60 3.60 3.53 3.54 1615824 -1.12%
MAM 0.88 0.90 0.87 0.90 94588 -1.10%
DYL 0.90 0.92 0.86 0.90 1474858 -1.10%
MGOC 2.71 2.73 2.71 2.71 658047 -1.09%
ABP 3.67 3.69 3.62 3.64 817554 -1.09%
OPH 3.69 3.69 3.64 3.64 51533 -1.09%
GTK 1.83 1.84 1.80 1.84 21444 -1.08%
APM 2.90 2.90 2.82 2.86 158190 -1.04%
MHG 3.80 3.81 3.79 3.80 55181 -1.04%
TUA 1.90 1.95 1.90 1.93 93479 -1.03%
SNC 0.97 0.97 0.96 0.97 220434 -1.02%
CBR 0.98 0.99 0.97 0.97 424622 -1.02%
EIGA 3.97 3.97 3.90 3.90 7252 -1.02%
QUB 2.93 2.96 2.91 2.93 3813051 -1.01%
WMI 2.00 2.00 1.98 1.98 24014 -1.00%
INIF 3.12 3.12 3.09 3.09 3400 -0.96%
QVE 1.04 1.04 1.04 1.04 24498 -0.95%
WMA 1.05 1.05 1.05 1.05 73592 -0.94%
EAI 1.07 1.07 1.05 1.06 113309 -0.93%
KNI 1.07 1.09 1.02 1.06 253922 -0.93%
IMR 1.09 1.09 1.07 1.07 31305 -0.93%
VG8 2.15 2.15 2.12 2.13 303156 -0.93%
EML 3.16 3.19 3.12 3.18 1146931 -0.93%
RAC 3.24 3.27 3.20 3.21 138334 -0.93%
SLA 4.28 4.30 4.24 4.25 24329 -0.93%
KCN 2.14 2.17 2.05 2.16 687937 -0.92%
ECF 1.10 1.10 1.09 1.09 41739 -0.91%
AX1 2.20 2.20 2.17 2.19 803627 -0.90%
SRL 2.21 2.21 2.14 2.20 195687 -0.90%
IRI 1.13 1.14 1.11 1.11 647354 -0.89%
IDX 4.51 4.52 4.46 4.48 289024 -0.88%
WMC 1.16 1.17 1.15 1.15 41364 -0.86%
MPL 3.48 3.50 3.46 3.48 3980540 -0.85%
ORA 3.51 3.54 3.47 3.48 2204791 -0.85%
HPI 3.52 3.54 3.50 3.50 215967 -0.85%
PL8 1.21 1.21 1.20 1.20 339399 -0.83%
IPG 1.24 1.24 1.21 1.23 165205 -0.81%
GNP 1.26 1.26 1.24 1.24 11339 -0.80%
PGH 2.50 2.52 2.47 2.47 140404 -0.80%
PRO 1.26 1.27 1.25 1.25 29476 -0.79%
NCZ 2.47 2.57 2.41 2.50 427292 -0.79%
A2B 1.30 1.30 1.29 1.29 36630 -0.77%
ADT 2.53 2.63 2.53 2.57 526974 -0.77%
NSR 2.62 2.62 2.57 2.60 1084225 -0.76%
ALG 1.34 1.36 1.31 1.33 860352 -0.75%
BKG 1.35 1.35 1.32 1.32 1577 -0.75%
BWP 4.05 4.08 4.03 4.04 877854 -0.74%
WPR 2.72 2.74 2.71 2.72 1160282 -0.73%
FCL 4.11 4.17 4.08 4.08 25407 -0.73%
BPT 1.40 1.41 1.38 1.40 5646701 -0.71%
LSF 2.85 2.85 2.83 2.83 482943 -0.70%
SGP 4.25 4.27 4.20 4.23 3496453 -0.70%
GOR 1.46 1.48 1.44 1.46 2079495 -0.68%
BTI 1.50 1.50 1.46 1.46 65762 -0.68%
AAC 1.52 1.53 1.50 1.51 433433 -0.66%
RFF 3.03 3.05 2.97 3.01 496319 -0.66%
D2O 1.53 1.53 1.52 1.52 115759 -0.65%
IFM 1.56 1.56 1.52 1.54 290614 -0.65%
FGG 1.60 1.60 1.59 1.59 131670 -0.63%
NIC 1.64 1.65 1.61 1.62 11378852 -0.61%
WAX 1.65 1.66 1.65 1.65 8827 -0.60%
TSI 1.70 1.70 1.63 1.69 50411 -0.59%
MNY 3.33 3.39 3.33 3.37 59005 -0.59%
DJW 3.36 3.38 3.34 3.35 152330 -0.59%
EZL 1.70 1.73 1.69 1.70 52309 -0.58%
IGL 1.72 1.73 1.70 1.70 356906 -0.58%
GSS 1.74 1.75 1.69 1.74 42937 -0.57%
SLR 1.74 1.77 1.72 1.75 3399616 -0.57%
AASF 3.61 3.61 3.57 3.58 6140 -0.56%
REG 1.82 1.83 1.80 1.82 172327 -0.55%
CDD 1.87 1.87 1.81 1.82 29159 -0.55%
RMC 1.87 1.89 1.85 1.86 55877 -0.53%
MCR 1.88 1.89 1.85 1.86 1422935 -0.53%
MME 2.09 2.18 2.00 2.05 185224 -0.49%
SOM 2.15 2.15 2.08 2.08 6140 -0.48%
PPM 2.16 2.21 2.14 2.15 144909 -0.46%
RUL 2.20 2.20 2.15 2.17 289313 -0.46%
FMGKOR 4.57 4.57 4.24 4.31 37000 -0.46%
WAM 2.23 2.23 2.22 2.22 796119 -0.45%
DRR 4.36 4.46 4.36 4.43 951667 -0.45%
COF 2.28 2.30 2.27 2.28 278162 -0.44%
PFP 4.54 4.54 4.47 4.52 18217 -0.44%
OFX 2.40 2.40 2.26 2.29 216826 -0.43%
SXY 4.61 4.61 4.60 4.60 168098 -0.43%
GMA 2.40 2.43 2.38 2.41 487632 -0.41%
FWD 2.43 2.44 2.40 2.42 58346 -0.41%
TBR 4.80 4.80 4.80 4.80 5000 -0.41%
ARF 4.81 4.87 4.78 4.85 717486 -0.41%
WGB 2.46 2.47 2.44 2.46 176525 -0.40%
ABC 2.79 2.81 2.76 2.79 791110 -0.36%
SDG 2.83 2.83 2.80 2.82 7376 -0.35%
MFF 2.86 2.86 2.84 2.86 237689 -0.35%
RCT 2.98 2.98 2.98 2.98 7 -0.33%
WSA 3.43 3.44 3.40 3.42 2101956 -0.29%
PLS 3.70 3.73 3.64 3.72 23481535 -0.27%
CIP 3.91 3.96 3.90 3.90 1064524 -0.26%
GOZ 4.15 4.17 4.11 4.14 549896 -0.24%
SMLL 4.15 4.15 4.14 4.15 24041 -0.24%
SPK 4.18 4.21 4.17 4.19 1144644 -0.24%
MEZ 4.46 4.50 4.44 4.47 39138 -0.22%
HLS 4.69 4.77 4.66 4.69 2866028 -0.21%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.