Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.
Free Penny Stocks Guide |
Updated on July 14, 2025
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
ICU | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 351624 | 100.00% |
OSX | 0.0140 | 0.0200 | 0.0130 | 0.0170 | 38308327 | 70.00% |
NVQ | 0.0260 | 0.0440 | 0.0260 | 0.0400 | 3641198 | 53.85% |
GMN | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 3217402 | 50.00% |
GCMO | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 18860346 | 50.00% |
ODA | 0.0810 | 0.0910 | 0.0810 | 0.0880 | 294298 | 35.38% |
LOC | 0.1350 | 0.1750 | 0.1250 | 0.1750 | 1613824 | 34.62% |
PAB | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 152745 | 33.33% |
RDS | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 633599 | 33.33% |
SHP | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 2409259 | 33.33% |
ADNO | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 3579193 | 33.33% |
ALR | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 3140030 | 33.33% |
BLZ | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200050 | 33.33% |
CRR | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 30998555 | 33.33% |
USL | 0.3700 | 0.4250 | 0.3600 | 0.4250 | 7360311 | 28.79% |
SVY | 0.0170 | 0.0230 | 0.0170 | 0.0180 | 13190689 | 28.57% |
LSR | 0.0130 | 0.0140 | 0.0120 | 0.0140 | 2693246 | 27.27% |
MRD | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 20343 | 25.00% |
PRX | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 1019762 | 25.00% |
RGL | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 2062075 | 25.00% |
RNX | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 15055892 | 25.00% |
M2R | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 57173288 | 25.00% |
WBE | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 10090 | 25.00% |
AMS | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 532130 | 25.00% |
SUMO | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30000 | 25.00% |
CC5 | 0.0180 | 0.0220 | 0.0180 | 0.0210 | 4782328 | 23.53% |
WCE | 0.0850 | 0.1000 | 0.0840 | 0.1000 | 2528396 | 23.46% |
PRS | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 107518 | 22.22% |
CMP | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 161188 | 22.00% |
PLSKOA | 0.3600 | 0.5300 | 0.3600 | 0.5300 | 229000 | 21.84% |
KNG | 0.0890 | 0.1000 | 0.0890 | 0.0950 | 132990 | 21.79% |
GCM | 0.0240 | 0.0280 | 0.0240 | 0.0280 | 71661306 | 21.74% |
ECT | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 1491935 | 20.00% |
IPB | 0.0040 | 0.0060 | 0.0040 | 0.0060 | 89970 | 20.00% |
SER | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 1005691 | 20.00% |
TSL | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 193772 | 20.00% |
AQC | 0.0150 | 0.0180 | 0.0130 | 0.0180 | 5110713 | 20.00% |
ORP | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 30098 | 20.00% |
MTHO | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 163955 | 20.00% |
SS1 | 0.8400 | 0.9700 | 0.8400 | 0.9550 | 3370621 | 19.38% |
GRV | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 325592 | 18.92% |
FAL | 0.4150 | 0.4800 | 0.4100 | 0.4450 | 3843339 | 18.67% |
PDNKOA | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 8000 | 18.62% |
ATV | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 2913452 | 18.18% |
FBM | 0.0220 | 0.0260 | 0.0220 | 0.0260 | 750326 | 18.18% |
NOV | 0.0240 | 0.0280 | 0.0240 | 0.0270 | 1197854 | 17.39% |
DRO | 2.9300 | 3.2400 | 2.8800 | 3.2400 | 39565066 | 16.97% |
AJL | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 2567333 | 16.67% |
VAR | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 113317 | 16.67% |
VKA | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 371470 | 16.67% |
UNT | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 371891 | 16.67% |
SVL | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 20026364 | 16.67% |
BML | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 3710557 | 16.13% |
EOS | 2.9700 | 3.3800 | 2.9500 | 3.3500 | 4414319 | 15.52% |
SRL | 1.3450 | 1.5700 | 1.3225 | 1.5500 | 835064 | 15.24% |
TGM | 0.1700 | 0.2050 | 0.1700 | 0.1950 | 1590025 | 14.71% |
GTR | 0.0035 | 0.0040 | 0.0030 | 0.0040 | 2978076 | 14.29% |
FAU | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 169481 | 14.29% |
GSM | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 176962 | 14.29% |
MNBO | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 715 | 14.29% |
KM1 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 242971 | 14.29% |
SFM | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 228621 | 14.29% |
SGQ | 0.0370 | 0.0410 | 0.0370 | 0.0410 | 24755037 | 13.89% |
ASL | 1.2900 | 1.4000 | 1.2850 | 1.3600 | 2374518 | 13.81% |
SOP | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1515 | 13.79% |
BHPWOA | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 40000 | 13.79% |
OZM | 0.0800 | 0.0910 | 0.0800 | 0.0910 | 1662641 | 13.75% |
ARD | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 7028371 | 13.64% |
KNBO | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 300000 | 13.33% |
MM1 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 554923 | 13.21% |
NSTKOE | 3.4600 | 3.6200 | 3.3800 | 3.4900 | 19500 | 12.94% |
WRK | 0.0940 | 0.1050 | 0.0940 | 0.1050 | 2852979 | 12.90% |
MTM | 0.6000 | 0.6700 | 0.5950 | 0.6650 | 6090041 | 12.71% |
BPH | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 646577 | 12.50% |
MGU | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 881502 | 12.50% |
PTR | 0.3200 | 0.3700 | 0.3200 | 0.3600 | 942643 | 12.50% |
ORD | 0.3350 | 0.3600 | 0.3250 | 0.3600 | 35564 | 12.50% |
IIQ | 0.3750 | 0.4200 | 0.3700 | 0.4200 | 117792 | 12.00% |
FLC | 0.0410 | 0.0520 | 0.0410 | 0.0470 | 3392132 | 11.90% |
SCN | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 28971 | 11.76% |
ACR | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 592439 | 11.76% |
ARR | 0.2700 | 0.2900 | 0.2650 | 0.2900 | 2035855 | 11.54% |
ALA | 0.0910 | 0.0990 | 0.0910 | 0.0980 | 2522146 | 11.36% |
AVE | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 101022 | 11.11% |
G88 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 9372 | 11.11% |
BLG | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 171248 | 11.11% |
PVT | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 915870 | 11.11% |
LIT | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 1132933 | 11.11% |
XPN | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 1167207 | 11.11% |
CUF | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 2472024 | 11.11% |
PXX | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 4722265 | 11.11% |
CXU | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1050020 | 11.11% |
RPG | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 56686 | 11.11% |
BOEKOB | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 12000 | 10.78% |
ASN | 0.0660 | 0.0730 | 0.0660 | 0.0720 | 4245134 | 10.77% |
VMM | 0.6400 | 0.6750 | 0.6200 | 0.6700 | 1394277 | 10.74% |
WTM | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 273079 | 10.71% |
LRV | 0.7150 | 0.7850 | 0.7100 | 0.7850 | 2632812 | 10.56% |
ATR | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 23177 | 10.53% |
MNC | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3156 | 10.34% |
RFT | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 430000 | 10.00% |
ADG | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 31321369 | 10.00% |
RDG | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 212330 | 10.00% |
PNT | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 7231993 | 10.00% |
DTRO | 0.0710 | 0.0800 | 0.0670 | 0.0800 | 956027 | 9.59% |
LLM | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 620399 | 9.52% |
29M | 0.3150 | 0.3500 | 0.3100 | 0.3450 | 5517916 | 9.52% |
LKY | 0.0890 | 0.1050 | 0.0810 | 0.0930 | 29112758 | 9.41% |
KRM | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 6242124 | 9.38% |
RTG | 0.0340 | 0.0350 | 0.0330 | 0.0350 | 852124 | 9.38% |
EGR | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 1260011 | 9.37% |
A1G | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 2030594 | 9.30% |
BNZ | 0.5500 | 0.6150 | 0.5500 | 0.5900 | 341544 | 9.26% |
CEH | 0.3850 | 0.4150 | 0.3850 | 0.4150 | 162851 | 9.21% |
ARV | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 1022757 | 9.09% |
NOX | 0.0460 | 0.0490 | 0.0460 | 0.0480 | 155787 | 9.09% |
MMA | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 438441 | 9.09% |
CU6 | 2.7900 | 3.0950 | 2.7300 | 3.0600 | 3240083 | 8.90% |
CEL | 0.0800 | 0.0880 | 0.0800 | 0.0860 | 1739177 | 8.86% |
XF1 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 21630 | 8.82% |
CHN | 1.7250 | 1.8100 | 1.7000 | 1.7900 | 4032981 | 8.81% |
DTR | 0.0920 | 0.1050 | 0.0870 | 0.0990 | 36249458 | 8.79% |
MTH | 0.4750 | 0.5250 | 0.4700 | 0.4950 | 809328 | 8.79% |
ELS | 1.4900 | 1.6200 | 1.4000 | 1.6150 | 689623 | 8.75% |
DVL | 0.0230 | 0.0250 | 0.0220 | 0.0250 | 12161591 | 8.70% |
RTR | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 351959 | 8.70% |
IPD | 0.0370 | 0.0380 | 0.0360 | 0.0380 | 1403296 | 8.57% |
FAR | 0.3600 | 0.3850 | 0.3600 | 0.3800 | 131075 | 8.57% |
NVU | 0.0600 | 0.0650 | 0.0590 | 0.0640 | 29067851 | 8.47% |
PPK | 0.3700 | 0.3850 | 0.3650 | 0.3850 | 88602 | 8.45% |
JLL | 0.4050 | 0.4500 | 0.4050 | 0.4500 | 29054 | 8.43% |
RCR | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 916522 | 8.33% |
3DAO | 0.1550 | 0.1950 | 0.1550 | 0.1950 | 44000 | 8.33% |
YRL | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 599908 | 8.33% |
MM8 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 731695 | 8.33% |
ILT | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 224101 | 8.11% |
NTU | 0.0320 | 0.0335 | 0.0320 | 0.0335 | 7185474 | 8.06% |
SMS | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 168000 | 8.00% |
CVC | 2.0500 | 2.1600 | 2.0500 | 2.1600 | 2049 | 8.00% |
T92 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 334859 | 7.89% |
NH3 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 1335462 | 7.84% |
LML | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 2091213 | 7.69% |
NWM | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 2042789 | 7.69% |
GSN | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 190693 | 7.69% |
IVR | 0.0280 | 0.0280 | 0.0270 | 0.0280 | 10210976 | 7.69% |
NVUO | 0.0390 | 0.0420 | 0.0380 | 0.0420 | 448233 | 7.69% |
EUR | 0.0650 | 0.0710 | 0.0650 | 0.0700 | 2229300 | 7.69% |
HFR | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 161897 | 7.69% |
POD | 0.0550 | 0.0600 | 0.0530 | 0.0590 | 3476207 | 7.27% |
HHR | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 3013450 | 7.14% |
SP8 | 0.0070 | 0.0080 | 0.0070 | 0.0075 | 101936 | 7.14% |
ATS | 0.0080 | 0.0080 | 0.0070 | 0.0075 | 2458357 | 7.14% |
TAS | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 207089 | 7.14% |
ALV | 0.0280 | 0.0320 | 0.0280 | 0.0300 | 209889 | 7.14% |
MDR | 0.0580 | 0.0600 | 0.0560 | 0.0600 | 1481898 | 7.14% |
FXG | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 1823148 | 7.14% |
CPV | 0.1500 | 0.1650 | 0.1450 | 0.1500 | 712507 | 7.14% |
SYR | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 3921084 | 7.02% |
OBM | 0.6800 | 0.7100 | 0.6750 | 0.7050 | 15622355 | 6.82% |
AUZ | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 2304725 | 6.67% |
VSR | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 82567 | 6.67% |
EV1 | 0.0160 | 0.0160 | 0.0140 | 0.0160 | 1417988 | 6.67% |
NAG | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3125 | 6.67% |
ITM | 0.0320 | 0.0320 | 0.0310 | 0.0320 | 326343 | 6.67% |
ROC | 0.0780 | 0.0810 | 0.0780 | 0.0800 | 863399 | 6.67% |
CYP | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 313363 | 6.67% |
AEE | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 781184 | 6.67% |
BTR | 0.4600 | 0.5000 | 0.4550 | 0.4850 | 2227855 | 6.59% |
TNC | 0.3800 | 0.4100 | 0.3700 | 0.4050 | 414601 | 6.58% |
VMC | 0.1150 | 0.1250 | 0.1150 | 0.1225 | 191349 | 6.52% |
TRP | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 51454 | 6.52% |
EFE | 0.0320 | 0.0340 | 0.0320 | 0.0330 | 436535 | 6.45% |
NGY | 0.0320 | 0.0360 | 0.0310 | 0.0330 | 961400 | 6.45% |
GBR | 0.0620 | 0.0670 | 0.0620 | 0.0660 | 6568480 | 6.45% |
ATP | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 424336 | 6.45% |
PLS | 1.5300 | 1.6800 | 1.4850 | 1.6500 | 55976526 | 6.45% |
MX1 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 164315 | 6.38% |
EPM | 0.0160 | 0.0180 | 0.0160 | 0.0170 | 6190580 | 6.25% |
BMR | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 255451 | 6.25% |
MPK | 0.7150 | 0.8000 | 0.7150 | 0.7700 | 356983 | 6.21% |
CG1 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1003 | 6.15% |
EYE | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 602097 | 6.12% |
VTM | 0.9100 | 0.9900 | 0.8850 | 0.9550 | 422072 | 6.11% |
CAF | 0.4100 | 0.4375 | 0.4050 | 0.4350 | 473195 | 6.10% |
WC8 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 2507374 | 6.06% |
LOT | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 9578767 | 6.06% |
VVA | 1.2900 | 1.3200 | 1.2675 | 1.3200 | 22866 | 6.02% |
EL8 | 0.2550 | 0.2650 | 0.2525 | 0.2650 | 309475 | 6.00% |
BOC | 0.5300 | 0.5500 | 0.5300 | 0.5300 | 165150 | 6.00% |
LEG | 0.0090 | 0.0090 | 0.0085 | 0.0090 | 800000 | 5.88% |
AEV | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 267872 | 5.88% |
OLL | 0.0180 | 0.0180 | 0.0160 | 0.0180 | 304584 | 5.88% |
SRI | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 358837 | 5.88% |
FCT | 0.0180 | 0.0185 | 0.0180 | 0.0180 | 40009 | 5.88% |
DUN | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 277776 | 5.88% |
NNL | 0.0880 | 0.1000 | 0.0850 | 0.0900 | 1577770 | 5.88% |
ASK | 1.5700 | 1.5800 | 1.5250 | 1.5600 | 1171022 | 5.76% |
KAU | 0.1800 | 0.1900 | 0.1775 | 0.1850 | 2189135 | 5.71% |
BM8 | 0.0540 | 0.0580 | 0.0540 | 0.0560 | 1450317 | 5.66% |
AXE | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 206713 | 5.66% |
PUR | 0.0710 | 0.0780 | 0.0710 | 0.0750 | 412808 | 5.63% |
AZI | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 252235 | 5.56% |
NME | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 78947 | 5.56% |
WIN | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 172646 | 5.56% |
CPM | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 175228 | 5.56% |
TG6 | 0.1750 | 0.1950 | 0.1700 | 0.1900 | 164885 | 5.56% |
COB | 0.0550 | 0.0580 | 0.0550 | 0.0580 | 430088 | 5.45% |
IRI | 0.4700 | 0.4950 | 0.4600 | 0.4950 | 82183 | 5.32% |
GBZ | 0.0180 | 0.0220 | 0.0180 | 0.0200 | 15204317 | 5.26% |
EVG | 0.0190 | 0.0200 | 0.0180 | 0.0200 | 287804 | 5.26% |
VML | 0.1000 | 0.1100 | 0.0960 | 0.1000 | 113643 | 5.26% |
RHY | 0.0580 | 0.0610 | 0.0550 | 0.0610 | 489486 | 5.17% |
BC8 | 0.8000 | 0.8300 | 0.7950 | 0.8200 | 2101281 | 5.13% |
CD3 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | 20579 | 5.13% |
RXL | 0.3000 | 0.3150 | 0.2950 | 0.3100 | 2108182 | 5.08% |
MYG | 1.0400 | 1.0400 | 1.0350 | 1.0400 | 5010 | 5.05% |
DUR | 1.4900 | 1.5600 | 1.4900 | 1.5600 | 2160734 | 5.05% |
ICG | 0.0110 | 0.0110 | 0.0100 | 0.0105 | 1183907 | 5.00% |
WOA | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 529189 | 5.00% |
HIO | 0.0220 | 0.0220 | 0.0190 | 0.0210 | 835417 | 5.00% |
AR3 | 0.0610 | 0.0630 | 0.0610 | 0.0630 | 547729 | 5.00% |
BMM | 0.0640 | 0.0690 | 0.0600 | 0.0630 | 10014103 | 5.00% |
RIOWOA | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 30000 | 5.00% |
SVM | 0.7050 | 0.7450 | 0.7050 | 0.7400 | 497386 | 4.96% |
TAM | 0.0620 | 0.0640 | 0.0610 | 0.0640 | 2133479 | 4.92% |
FMR | 0.3150 | 0.3300 | 0.3100 | 0.3200 | 139896 | 4.92% |
NZK | 0.2100 | 0.2150 | 0.1950 | 0.2150 | 73111 | 4.88% |
WDSKOB | 4.9400 | 4.9900 | 4.9400 | 4.9900 | 2000 | 4.83% |
CGS | 1.6900 | 1.7400 | 1.6700 | 1.7400 | 16330 | 4.82% |
SHN | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 4111589 | 4.76% |
TMB | 0.0210 | 0.0230 | 0.0200 | 0.0220 | 2713251 | 4.76% |
LEX | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 238973 | 4.76% |
INR | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 4176933 | 4.76% |
CXO | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 8248538 | 4.76% |
WA8 | 0.1050 | 0.1100 | 0.1025 | 0.1100 | 4223102 | 4.76% |
LGP | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 109403 | 4.76% |
TTM | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 462388 | 4.69% |
AQN | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 253478 | 4.69% |
BXN | 0.0420 | 0.0460 | 0.0410 | 0.0450 | 7299839 | 4.65% |
BEO | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 8093 | 4.65% |
ICL | 0.0650 | 0.0680 | 0.0620 | 0.0680 | 647983 | 4.62% |
I88 | 0.0890 | 0.0990 | 0.0890 | 0.0910 | 405377 | 4.60% |
CVN | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 908151 | 4.55% |
FRS | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 1337575 | 4.55% |
PMT | 0.3200 | 0.3550 | 0.3200 | 0.3450 | 2600232 | 4.55% |
OSM | 0.8900 | 0.9200 | 0.8800 | 0.9200 | 328653 | 4.55% |
AUN | 0.0890 | 0.0960 | 0.0890 | 0.0930 | 1050133 | 4.49% |
FSA | 0.8950 | 0.9300 | 0.8950 | 0.9300 | 28739 | 4.49% |
CCR | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 650026 | 4.44% |
E25 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 77703 | 4.44% |
GT1 | 0.0240 | 0.0250 | 0.0230 | 0.0240 | 1625576 | 4.35% |
BPM | 0.0460 | 0.0490 | 0.0455 | 0.0480 | 1053431 | 4.35% |
CLG | 0.0460 | 0.0500 | 0.0460 | 0.0480 | 653904 | 4.35% |
BUX | 0.0480 | 0.0480 | 0.0460 | 0.0480 | 626278 | 4.35% |
ALB | 0.0720 | 0.0770 | 0.0720 | 0.0720 | 520551 | 4.35% |
AUE | 0.4650 | 0.4900 | 0.4650 | 0.4850 | 250413 | 4.30% |
FCL | 2.5800 | 2.6800 | 2.5100 | 2.6800 | 54350 | 4.28% |
BCA | 0.2500 | 0.2850 | 0.2250 | 0.2450 | 1270798 | 4.26% |
SLX | 4.0800 | 4.2700 | 4.0000 | 4.1700 | 889957 | 4.25% |
SMX | 0.0110 | 0.0130 | 0.0110 | 0.0125 | 173714 | 4.17% |
VRL | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 1465768 | 4.17% |
SMM | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 3429557 | 4.17% |
AGE | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 5373166 | 4.17% |
CND | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60044 | 4.17% |
MKR | 0.0490 | 0.0500 | 0.0480 | 0.0500 | 845713 | 4.17% |
PEX | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20500 | 4.17% |
UVA | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 1544752 | 4.17% |
ELT | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 51104 | 4.17% |
NOU | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1558 | 4.17% |
POL | 0.7500 | 0.7700 | 0.7450 | 0.7600 | 794340 | 4.11% |
CRS | 0.0500 | 0.0520 | 0.0495 | 0.0510 | 1058049 | 4.08% |
HRZ | 0.0500 | 0.0520 | 0.0500 | 0.0510 | 4545228 | 4.08% |
NAC | 0.5000 | 0.5150 | 0.4950 | 0.5150 | 23383 | 4.04% |
DYL | 1.6550 | 1.7050 | 1.6500 | 1.6800 | 4202678 | 4.02% |
HCH | 0.6400 | 0.6600 | 0.6200 | 0.6550 | 236331 | 3.97% |
WIA | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 411383 | 3.92% |
GW1 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 608279 | 3.85% |
MKL | 0.0260 | 0.0290 | 0.0240 | 0.0270 | 4593645 | 3.85% |
AS1 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 501079 | 3.85% |
AQD | 0.0530 | 0.0550 | 0.0520 | 0.0540 | 2014396 | 3.85% |
CSX | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 27820 | 3.77% |
JNO | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 55862 | 3.70% |
NXS | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 21898 | 3.70% |
MEK | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 7754322 | 3.70% |
BCC | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 42857 | 3.70% |
LDR | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 839732 | 3.70% |
MCP | 0.2650 | 0.2800 | 0.2625 | 0.2800 | 101585 | 3.70% |
FDV | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 107070 | 3.70% |
NYR | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 353220 | 3.70% |
GNG | 3.3000 | 3.3900 | 3.2400 | 3.3600 | 278176 | 3.70% |
IGO | 4.6000 | 4.8700 | 4.5400 | 4.7700 | 5261090 | 3.70% |
NCC | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 54351 | 3.57% |
JBY | 0.5600 | 0.5800 | 0.5350 | 0.5800 | 129656 | 3.57% |
B4P | 1.7200 | 1.7500 | 1.6800 | 1.7400 | 48908 | 3.57% |
MGX | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 784525 | 3.51% |
ICE | 0.0860 | 0.0890 | 0.0820 | 0.0890 | 373636 | 3.49% |
PTM | 0.5650 | 0.5950 | 0.5650 | 0.5950 | 1705878 | 3.48% |
PFP | 4.6500 | 4.8100 | 4.6300 | 4.7900 | 161731 | 3.46% |
GPR | 0.0290 | 0.0300 | 0.0270 | 0.0300 | 456984 | 3.45% |
NHE | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 88953 | 3.45% |
AGR | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 1542485 | 3.45% |
VPR | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17165 | 3.45% |
MAH | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 576845 | 3.45% |
ASM | 0.5900 | 0.6100 | 0.5650 | 0.6000 | 371919 | 3.45% |
VUL | 3.5300 | 3.6200 | 3.4300 | 3.6000 | 2101390 | 3.45% |
COF | 1.1650 | 1.2100 | 1.1650 | 1.2050 | 1212989 | 3.43% |
NIC | 0.7400 | 0.7700 | 0.7375 | 0.7600 | 9230004 | 3.40% |
RMS | 2.3900 | 2.4600 | 2.3800 | 2.4400 | 11229558 | 3.39% |
TSO | 0.0300 | 0.0320 | 0.0300 | 0.0310 | 5041490 | 3.33% |
TOR | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 1572043 | 3.33% |
CCV | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 887067 | 3.28% |
IVG | 0.0310 | 0.0320 | 0.0310 | 0.0320 | 297533 | 3.23% |
VIT | 0.0620 | 0.0650 | 0.0620 | 0.0640 | 454481 | 3.23% |
SPR | 1.9000 | 1.9550 | 1.8950 | 1.9400 | 11655157 | 3.19% |
SDV | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 166645 | 3.17% |
IDT | 0.0950 | 0.0980 | 0.0920 | 0.0980 | 32988 | 3.16% |
JGH | 0.0330 | 0.0330 | 0.0310 | 0.0330 | 1072710 | 3.13% |
MYE | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 34252 | 3.13% |
RCE | 0.3200 | 0.3400 | 0.3100 | 0.3300 | 137059 | 3.13% |
RKN | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 31138 | 3.13% |
IGL | 2.9000 | 2.9800 | 2.9000 | 2.9800 | 117519 | 3.11% |
LTR | 0.8000 | 0.8500 | 0.7900 | 0.8350 | 11615583 | 3.09% |
HCT | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 82253 | 3.08% |
PTN | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 1015601 | 3.08% |
IFN | 1.1700 | 1.1750 | 1.1400 | 1.1750 | 1235 | 3.07% |
QPM | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 2422897 | 3.03% |
SPA | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 13178 | 3.03% |
FEG | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 40174 | 3.03% |
NUZ | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 420595 | 3.03% |
ASH | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2477 | 3.03% |
DEL | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 85219 | 3.03% |
ALK | 0.6600 | 0.6950 | 0.6550 | 0.6800 | 1327699 | 3.03% |
MLX | 0.6650 | 0.6900 | 0.6600 | 0.6800 | 3701079 | 3.03% |
TEA | 3.3600 | 3.4700 | 3.3600 | 3.4700 | 250343 | 2.97% |
GIB | 0.0350 | 0.0350 | 0.0340 | 0.0350 | 87529 | 2.94% |
JNS | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 111593 | 2.94% |
WGX | 2.7900 | 2.8500 | 2.7800 | 2.8300 | 3890245 | 2.91% |
ASV | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 190415 | 2.86% |
AWJ | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 270419 | 2.86% |
ECH | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 14319 | 2.86% |
EDU | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 161247 | 2.82% |
PPS | 0.7300 | 0.7400 | 0.7100 | 0.7350 | 685297 | 2.80% |
REE | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 928672 | 2.78% |
GT3 | 0.0370 | 0.0370 | 0.0360 | 0.0370 | 194757 | 2.78% |
GL1 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 108599 | 2.78% |
TOK | 0.9250 | 0.9250 | 0.9000 | 0.9250 | 81609 | 2.78% |
LGM | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 181405 | 2.70% |
PSC | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 427805 | 2.70% |
AAL | 0.3700 | 0.3900 | 0.3650 | 0.3800 | 290266 | 2.70% |
SXL | 0.5600 | 0.5750 | 0.5550 | 0.5750 | 518186 | 2.68% |
REM | 0.0380 | 0.0390 | 0.0370 | 0.0390 | 53183 | 2.63% |
MHJ | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 15356 | 2.63% |
BLX | 3.4300 | 3.5100 | 3.3600 | 3.5100 | 29369 | 2.63% |
WGR | 0.0780 | 0.0800 | 0.0770 | 0.0800 | 124050 | 2.56% |
FTL | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 148919 | 2.56% |
VHM | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 153826 | 2.56% |
VAU | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 22428346 | 2.56% |
MGT | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 79247 | 2.53% |
NVX | 0.3950 | 0.4050 | 0.3800 | 0.4050 | 5607721 | 2.53% |
GHM | 0.4100 | 0.4100 | 0.4000 | 0.4050 | 83599 | 2.53% |
EMR | 3.6600 | 3.7000 | 3.6200 | 3.6800 | 2569933 | 2.51% |
EPY | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 29570 | 2.50% |
GMD | 4.0400 | 4.1600 | 4.0300 | 4.1200 | 4461015 | 2.49% |
BUR | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 42 | 2.44% |
CXL | 0.4200 | 0.4200 | 0.4075 | 0.4200 | 63499 | 2.44% |
NXL | 2.0500 | 2.1250 | 2.0200 | 2.1100 | 822924 | 2.43% |
PNR | 2.9000 | 3.0000 | 2.9000 | 2.9600 | 1471178 | 2.42% |
WAA | 0.8300 | 0.8550 | 0.8300 | 0.8550 | 96531 | 2.40% |
PTX | 0.0420 | 0.0430 | 0.0410 | 0.0430 | 2043431 | 2.38% |
ADC | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 150000 | 2.38% |
TVN | 0.0860 | 0.0900 | 0.0860 | 0.0870 | 422826 | 2.35% |
EHL | 0.8600 | 0.8700 | 0.8450 | 0.8700 | 96462 | 2.35% |
JMS | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 3494486 | 2.33% |
EME | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 20000 | 2.30% |
A4N | 0.8750 | 0.9000 | 0.8700 | 0.8950 | 710891 | 2.29% |
KYP | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 3340787 | 2.27% |
PGH | 0.8900 | 0.9100 | 0.8750 | 0.9100 | 322406 | 2.25% |
KP2 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 361795 | 2.22% |
YOJ | 0.4500 | 0.4700 | 0.4300 | 0.4600 | 655328 | 2.22% |
LIN | 0.1000 | 0.1000 | 0.0940 | 0.0950 | 1408919 | 2.15% |
SIX | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 26213 | 2.13% |
ION | 0.0490 | 0.0490 | 0.0460 | 0.0480 | 3676821 | 2.13% |
4DX | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 586029 | 2.13% |
KMD | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 62383 | 2.13% |
QGL | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 41441 | 2.11% |
HOR | 0.0250 | 0.0250 | 0.0245 | 0.0245 | 1339 | 2.08% |
IMM | 0.2450 | 0.2450 | 0.2375 | 0.2450 | 1275052 | 2.08% |
TIP | 1.7100 | 1.7450 | 1.7100 | 1.7450 | 425 | 2.05% |
CYL | 4.9000 | 5.0400 | 4.8650 | 4.9700 | 1403856 | 2.05% |
GC1 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 21141 | 2.04% |
BGD | 0.7350 | 0.7600 | 0.7150 | 0.7500 | 473566 | 2.04% |
RRL | 4.5000 | 4.6100 | 4.4400 | 4.5300 | 4094437 | 2.03% |
IFLKOA | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1600 | 2.02% |
STP | 0.7600 | 0.7600 | 0.7250 | 0.7600 | 424819 | 2.01% |
BOE | 3.5500 | 3.6200 | 3.5300 | 3.5600 | 3987907 | 2.01% |
IG6 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 27799 | 2.00% |
CLE | 0.0520 | 0.0530 | 0.0510 | 0.0510 | 471199 | 2.00% |
SGI | 0.7650 | 0.7750 | 0.7650 | 0.7700 | 11021 | 1.99% |
KNB | 0.0510 | 0.0550 | 0.0490 | 0.0520 | 9686714 | 1.96% |
VYS | 0.5250 | 0.5250 | 0.5100 | 0.5200 | 104467 | 1.96% |
KCN | 2.5600 | 2.6400 | 2.5300 | 2.6000 | 1568700 | 1.96% |
FWD | 2.5800 | 2.6400 | 2.5700 | 2.6400 | 77705 | 1.93% |
KSL | 1.3150 | 1.3350 | 1.3100 | 1.3350 | 219964 | 1.91% |
TBR | 4.7200 | 4.8000 | 4.7200 | 4.8000 | 2818 | 1.91% |
IMPQ | 4.7200 | 4.8100 | 4.7100 | 4.8100 | 3921 | 1.91% |
SMR | 2.1200 | 2.1900 | 2.1100 | 2.1500 | 2390288 | 1.90% |
AI1 | 0.0520 | 0.0540 | 0.0510 | 0.0540 | 1821807 | 1.89% |
AIM | 0.5300 | 0.5400 | 0.5250 | 0.5400 | 43092 | 1.89% |
BRL | 0.7950 | 0.8100 | 0.7800 | 0.8100 | 11940 | 1.89% |
LFG | 3.6800 | 3.7700 | 3.6800 | 3.7700 | 14884 | 1.89% |
GNP | 4.3100 | 4.4000 | 4.2600 | 4.3600 | 317244 | 1.87% |
BVS | 2.1700 | 2.2000 | 2.1400 | 2.2000 | 992483 | 1.85% |
WHCJOD | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 7000 | 1.85% |
NEC | 1.6250 | 1.6700 | 1.6225 | 1.6600 | 3021727 | 1.84% |
RRR | 0.0590 | 0.0620 | 0.0560 | 0.0560 | 214069 | 1.82% |
EGL | 0.2750 | 0.2850 | 0.2675 | 0.2800 | 641377 | 1.82% |
HAS | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 423176 | 1.79% |
CVR | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 31883 | 1.79% |
WAF | 2.2800 | 2.3300 | 2.2650 | 2.3000 | 3219706 | 1.77% |
PVE | 0.0580 | 0.0580 | 0.0560 | 0.0580 | 874601 | 1.75% |
SBM | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 5622178 | 1.75% |
LTP | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 260841 | 1.75% |
ABG | 1.1500 | 1.1700 | 1.1450 | 1.1650 | 966476 | 1.75% |
MXI | 2.3000 | 2.3300 | 2.2700 | 2.3300 | 19509 | 1.75% |
EMV | 1.7400 | 1.7500 | 1.7300 | 1.7500 | 21871 | 1.74% |
TRE | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 65492 | 1.72% |
MVP | 0.5850 | 0.5900 | 0.5650 | 0.5900 | 187329 | 1.72% |
VRS | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100000 | 1.69% |
NSC | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 180381 | 1.69% |
VBX | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 77968 | 1.69% |
REP | 0.5950 | 0.6100 | 0.5950 | 0.6050 | 494954 | 1.68% |
RFF | 1.8200 | 1.8600 | 1.8150 | 1.8500 | 887912 | 1.65% |
HLO | 1.5250 | 1.5600 | 1.5250 | 1.5500 | 406660 | 1.64% |
PGO | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 47314 | 1.61% |
OCN | 0.0630 | 0.0630 | 0.0590 | 0.0630 | 377808 | 1.61% |
OMH | 0.3050 | 0.3300 | 0.3050 | 0.3200 | 677111 | 1.59% |
NWC | 0.0660 | 0.0670 | 0.0650 | 0.0670 | 16600258 | 1.52% |
RSG | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 7794661 | 1.52% |
GUL | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 29634 | 1.47% |
MMI | 0.0690 | 0.0690 | 0.0670 | 0.0690 | 6379822 | 1.47% |
BCI | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 899569 | 1.45% |
BBUS | 3.4700 | 3.5000 | 3.4700 | 3.5000 | 102557 | 1.45% |
PRU | 3.6200 | 3.6800 | 3.5650 | 3.5900 | 3536169 | 1.41% |
ANG | 0.3600 | 0.3850 | 0.3600 | 0.3650 | 1241922 | 1.39% |
BBN | 1.8100 | 1.8350 | 1.7900 | 1.8300 | 55477 | 1.39% |
ARF | 3.6200 | 3.6600 | 3.6100 | 3.6500 | 774015 | 1.39% |
ABY | 0.7200 | 0.7400 | 0.7200 | 0.7350 | 100488 | 1.38% |
COV | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 30164 | 1.37% |
GSS | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 55200 | 1.37% |
AMP | 1.4600 | 1.4900 | 1.4450 | 1.4800 | 5299282 | 1.37% |
CMW | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 3706543 | 1.35% |
MVF | 0.7400 | 0.7650 | 0.7350 | 0.7500 | 1953679 | 1.35% |
D2O | 1.4900 | 1.5100 | 1.4650 | 1.5100 | 13613 | 1.34% |
AMN | 0.0750 | 0.0760 | 0.0740 | 0.0760 | 289492 | 1.33% |
RVT | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 72222 | 1.33% |
IMA | 0.0790 | 0.0810 | 0.0770 | 0.0770 | 655746 | 1.32% |
LFS | 1.1500 | 1.1500 | 1.1250 | 1.1500 | 226513 | 1.32% |
EBR | 1.1700 | 1.1750 | 1.1350 | 1.1750 | 567210 | 1.29% |
SSM | 1.9550 | 1.9750 | 1.9350 | 1.9600 | 878863 | 1.29% |
BIS | 3.9300 | 4.0000 | 3.8600 | 3.9300 | 26548 | 1.29% |
WAX | 1.1700 | 1.1900 | 1.1700 | 1.1850 | 87798 | 1.28% |
WGN | 2.3300 | 2.4100 | 2.3150 | 2.3700 | 211964 | 1.28% |
GOZ | 2.3500 | 2.3700 | 2.3400 | 2.3700 | 481556 | 1.28% |
GDF | 1.2200 | 1.2350 | 1.2150 | 1.2350 | 452764 | 1.23% |
GWA | 2.4300 | 2.4800 | 2.4300 | 2.4600 | 158613 | 1.23% |
DRR | 4.0300 | 4.1500 | 4.0300 | 4.1200 | 977958 | 1.23% |
LRK | 0.8250 | 0.8300 | 0.8200 | 0.8300 | 6781 | 1.22% |
CDP | 4.9900 | 5.0000 | 4.9200 | 4.9700 | 13483 | 1.22% |
QOR | 0.4100 | 0.4250 | 0.4050 | 0.4200 | 2011907 | 1.20% |
PAR | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 277165 | 1.20% |
STG | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 84454 | 1.18% |
IPG | 3.4500 | 3.4800 | 3.3800 | 3.4700 | 82693 | 1.17% |
PGF | 2.6000 | 2.7300 | 2.6000 | 2.6300 | 431956 | 1.15% |
LSX | 0.8850 | 0.8950 | 0.8750 | 0.8950 | 118800 | 1.13% |
GAP | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 962 | 1.12% |
ARA | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 10132 | 1.11% |
BOL | 1.3600 | 1.3700 | 1.3500 | 1.3650 | 30690 | 1.11% |
DBI | 4.5400 | 4.6200 | 4.4800 | 4.5800 | 543454 | 1.10% |
NC1 | 0.0920 | 0.0930 | 0.0920 | 0.0930 | 96474 | 1.09% |
KNI | 0.0950 | 0.0950 | 0.0930 | 0.0930 | 16703 | 1.09% |
ACL | 2.7600 | 2.8000 | 2.7400 | 2.7900 | 313664 | 1.09% |
A1N | 0.4650 | 0.4700 | 0.4500 | 0.4700 | 283533 | 1.08% |
GVF | 1.3900 | 1.4050 | 1.3800 | 1.4050 | 77222 | 1.08% |
PPM | 1.8700 | 1.9200 | 1.8550 | 1.8750 | 480287 | 1.08% |
EGG | 0.9900 | 1.0000 | 0.9800 | 0.9800 | 19866 | 1.03% |
SPL | 0.1000 | 0.1000 | 0.0970 | 0.0990 | 43663 | 1.02% |
BWN | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 59497 | 1.02% |
BBL | 1.0000 | 1.0350 | 0.9900 | 0.9950 | 6926 | 1.02% |
ISO | 4.9200 | 4.9700 | 4.9200 | 4.9700 | 35350 | 1.02% |
OEC | 0.1050 | 0.1050 | 0.0990 | 0.1000 | 1093085 | 1.01% |
FGG | 1.4800 | 1.5200 | 1.4800 | 1.5100 | 241935 | 1.00% |
RFG | 1.9650 | 2.0300 | 1.9250 | 2.0300 | 84447 | 1.00% |
KGN | 4.0000 | 4.0600 | 3.9700 | 4.0400 | 255213 | 1.00% |
SMP | 1.0400 | 1.0450 | 1.0350 | 1.0450 | 220237 | 0.97% |
MAM | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 43735 | 0.95% |
DXB | 0.5300 | 0.5500 | 0.5150 | 0.5350 | 1429944 | 0.94% |
MEC | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 6316 | 0.91% |
MSB | 1.6450 | 1.6700 | 1.6300 | 1.6700 | 2203246 | 0.91% |
WAM | 1.6500 | 1.6600 | 1.6450 | 1.6550 | 1058296 | 0.91% |
PNV | 1.1350 | 1.1600 | 1.1050 | 1.1500 | 1306766 | 0.88% |
Updated on July 14, 2025
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
GGE | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1200109 | -33.33% |
PPY | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 343749 | -23.81% |
ATH | 0.0130 | 0.0135 | 0.0120 | 0.0120 | 45383508 | -20.00% |
TNY | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 72778 | -19.23% |
HWK | 0.0220 | 0.0220 | 0.0170 | 0.0180 | 1118843 | -18.18% |
PFE | 0.0240 | 0.0240 | 0.0190 | 0.0190 | 11551323 | -17.39% |
AUK | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 50000 | -16.67% |
AYT | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 609756 | -16.67% |
OLI | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10000 | -16.67% |
1AI | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 18150 | -16.67% |
BNL | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 281896 | -16.67% |
WOAO | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 1329805 | -16.67% |
ZEUO | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 8466666 | -16.67% |
ADO | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 4358483 | -15.38% |
RMI | 0.0200 | 0.0210 | 0.0170 | 0.0170 | 1660047 | -15.00% |
ADY | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 22640 | -14.29% |
TMS | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 691316 | -14.29% |
IPT | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 5516361 | -14.29% |
ENV | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 13984624 | -14.29% |
KGD | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 1658345 | -14.29% |
G50 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 239832 | -13.95% |
ZIPKOE | 0.6500 | 0.7350 | 0.6500 | 0.7100 | 43500 | -13.94% |
ATHO | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 1455588 | -12.50% |
IBX | 0.0150 | 0.0160 | 0.0140 | 0.0140 | 9403698 | -12.50% |
OLY | 0.1100 | 0.1100 | 0.0960 | 0.1050 | 611114 | -12.50% |
D3E | 0.2450 | 0.2750 | 0.2100 | 0.2100 | 305268 | -12.50% |
S32KOG | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 30000 | -12.00% |
KLI | 0.0340 | 0.0350 | 0.0290 | 0.0300 | 515006 | -11.76% |
CDT | 0.0690 | 0.0700 | 0.0620 | 0.0620 | 488684 | -11.43% |
MEM | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3200000 | -11.11% |
OEL | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 2476465 | -11.11% |
RON | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 110213 | -11.11% |
CHR | 0.0550 | 0.0550 | 0.0490 | 0.0490 | 27186 | -10.91% |
LKO | 1.4000 | 1.4500 | 1.1800 | 1.2300 | 257570 | -10.87% |
SGA | 0.0620 | 0.0630 | 0.0590 | 0.0590 | 101619 | -10.61% |
PH2 | 0.1050 | 0.1050 | 0.0910 | 0.0940 | 459582 | -10.48% |
SHO | 0.0280 | 0.0280 | 0.0250 | 0.0260 | 1319950 | -10.34% |
FHS | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 4362 | -10.00% |
PLC | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 40319 | -10.00% |
IMI | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 78837 | -10.00% |
FME | 0.0200 | 0.0210 | 0.0180 | 0.0180 | 2741804 | -10.00% |
CMB | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 42653 | -10.00% |
LYCKOT | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 2250 | -9.55% |
ZIPKOA | 0.9850 | 1.0250 | 0.9850 | 1.0250 | 9512 | -9.29% |
BBT | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 240824 | -9.26% |
LIC | 4.6600 | 4.6700 | 4.1500 | 4.1500 | 1789643 | -9.19% |
ORN | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4381181 | -9.09% |
YAR | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 20923 | -9.09% |
GRL | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 62018 | -9.09% |
EVR | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 5108215 | -9.09% |
OPL | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 1391778 | -8.70% |
NMR | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 5096815 | -8.57% |
ATX | 0.3450 | 0.3500 | 0.3050 | 0.3200 | 7345977 | -8.57% |
ADN | 0.0110 | 0.0115 | 0.0105 | 0.0110 | 21766781 | -8.33% |
BCM | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 2507921 | -8.33% |
BRU | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 2939185 | -8.33% |
CHW | 1.0900 | 1.0900 | 1.0000 | 1.0000 | 27048 | -8.26% |
DAI | 0.4800 | 0.4900 | 0.4450 | 0.4500 | 261433 | -8.16% |
NSM | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 18200 | -8.11% |
CAE | 0.0250 | 0.0250 | 0.0220 | 0.0230 | 258687 | -8.00% |
SIGJOA | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1000 | -7.92% |
ENL | 0.0360 | 0.0360 | 0.0340 | 0.0350 | 1533135 | -7.89% |
TTX | 3.6800 | 3.6800 | 3.1300 | 3.3000 | 83625 | -7.82% |
SPX | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 1212542 | -7.69% |
PGY | 0.0130 | 0.0130 | 0.0110 | 0.0120 | 17906202 | -7.69% |
XRG | 0.0290 | 0.0290 | 0.0240 | 0.0240 | 7042414 | -7.69% |
WTL | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 30862 | -7.69% |
MSV | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 71989 | -7.69% |
CCG | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 12515 | -7.41% |
TKM | 0.0900 | 0.0940 | 0.0870 | 0.0890 | 785019 | -7.29% |
IMC | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 50800 | -7.25% |
WCNO | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 1300000 | -7.14% |
AYA | 1.0000 | 1.0000 | 0.9000 | 0.9250 | 249596 | -7.04% |
AUG | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 53740 | -6.98% |
SM1 | 0.5800 | 0.6050 | 0.5300 | 0.5400 | 5272 | -6.90% |
TWEJOC | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 10000 | -6.69% |
5GG | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 237409 | -6.67% |
ESR | 0.0450 | 0.0460 | 0.0420 | 0.0420 | 6826892 | -6.67% |
LIS | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 351044 | -6.67% |
ATG | 0.2200 | 0.2250 | 0.1950 | 0.2100 | 179537 | -6.67% |
BOT | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 29890329 | -6.45% |
VTXO | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 16502 | -6.45% |
MME | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 243778 | -6.45% |
HTG | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 2216052 | -6.25% |
CP8 | 0.0650 | 0.0650 | 0.0590 | 0.0600 | 797908 | -6.25% |
ILA | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 513516 | -6.25% |
SPD | 0.6250 | 0.6250 | 0.6000 | 0.6000 | 74780 | -6.25% |
FG1 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 19309 | -6.06% |
ZNO | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 197675 | -6.06% |
SRR | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 740500 | -6.06% |
TER | 0.0830 | 0.0830 | 0.0770 | 0.0780 | 2840947 | -6.02% |
SUM | 0.0490 | 0.0490 | 0.0430 | 0.0470 | 930631 | -6.00% |
MRR | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 150030 | -5.88% |
ASQ | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 247 | -5.88% |
PPG | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10105 | -5.88% |
TRU | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 19350 | -5.88% |
ATC | 0.0330 | 0.0340 | 0.0315 | 0.0320 | 1968142 | -5.88% |
MEG | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 67405 | -5.88% |
WMG | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 32804 | -5.88% |
THL | 1.9050 | 1.9050 | 1.7925 | 1.8000 | 29431 | -5.76% |
AHC | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 406495 | -5.71% |
AL3 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 3843614 | -5.66% |
PER | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 55622 | -5.56% |
SRZ | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 782285 | -5.56% |
NMG | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 9839086 | -5.56% |
EMP | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 747727 | -5.56% |
DEV | 0.0900 | 0.0900 | 0.0830 | 0.0850 | 288249 | -5.56% |
AR9 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 1457948 | -5.56% |
BGLKOB | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 34200 | -5.56% |
DLI | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 2677515 | -5.41% |
MTO | 3.2000 | 3.2900 | 3.1600 | 3.1800 | 33092 | -5.36% |
BGT | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 60000 | -5.26% |
ZEU | 0.0180 | 0.0195 | 0.0170 | 0.0180 | 14079882 | -5.26% |
HE8 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 15491 | -5.26% |
IFG | 0.0200 | 0.0200 | 0.0160 | 0.0180 | 5225277 | -5.26% |
SFX | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 72052 | -5.26% |
S32 | 2.9800 | 3.0000 | 2.9400 | 2.9500 | 17777541 | -5.14% |
GLH | 0.0750 | 0.0750 | 0.0740 | 0.0740 | 3245 | -5.13% |
ODY | 0.0200 | 0.0200 | 0.0180 | 0.0190 | 3184092 | -5.00% |
3DP | 0.0600 | 0.0630 | 0.0560 | 0.0570 | 1131817 | -5.00% |
PPE | 0.7200 | 0.7200 | 0.6800 | 0.6850 | 111501 | -4.86% |
MAG | 0.0620 | 0.0620 | 0.0560 | 0.0590 | 610428 | -4.84% |
VR1O | 0.0190 | 0.0200 | 0.0170 | 0.0200 | 2550000 | -4.76% |
DM1 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 496089 | -4.76% |
CAZ | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 1495105 | -4.76% |
IRX | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25000 | -4.76% |
TEK | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 29990 | -4.76% |
PLL | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 6253419 | -4.76% |
DXN | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 126928 | -4.69% |
HZR | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 216246 | -4.62% |
NAN | 3.8800 | 3.8800 | 3.7300 | 3.7400 | 695149 | -4.59% |
APC | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 848 | -4.55% |
GED | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 117246 | -4.55% |
SDR | 4.4200 | 4.4400 | 4.2100 | 4.2200 | 1132098 | -4.52% |
TWD | 2.7150 | 2.7150 | 2.5200 | 2.6300 | 9609 | -4.36% |
88E | 0.0230 | 0.0240 | 0.0220 | 0.0220 | 633955 | -4.35% |
CDE | 0.0230 | 0.0250 | 0.0215 | 0.0220 | 8933361 | -4.35% |
RNV | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 44972 | -4.35% |
WR1 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 1249288 | -4.35% |
IMR | 1.2500 | 1.2800 | 1.2000 | 1.2100 | 508163 | -4.35% |
DUG | 1.3600 | 1.3600 | 1.3250 | 1.3250 | 79928 | -4.33% |
SHG | 0.3550 | 0.3600 | 0.3275 | 0.3400 | 968355 | -4.23% |
AKA | 0.0990 | 0.0990 | 0.0900 | 0.0910 | 201531 | -4.21% |
FND | 3.8000 | 3.8250 | 3.6400 | 3.6400 | 195015 | -4.21% |
QML | 0.0480 | 0.0500 | 0.0460 | 0.0460 | 2110028 | -4.17% |
LPE | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 143028 | -4.17% |
CUE | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 162180 | -4.17% |
HRE | 0.0480 | 0.0520 | 0.0470 | 0.0470 | 812004 | -4.08% |
BSX | 0.0750 | 0.0750 | 0.0690 | 0.0710 | 3866887 | -4.05% |
AU1 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 42001 | -4.00% |
SNT | 0.0510 | 0.0510 | 0.0470 | 0.0480 | 1819299 | -4.00% |
PUA | 0.0540 | 0.0540 | 0.0480 | 0.0490 | 10802423 | -3.92% |
FMGKOB | 3.8500 | 3.9800 | 3.7800 | 3.9700 | 32560 | -3.87% |
SNG | 0.0520 | 0.0520 | 0.0490 | 0.0500 | 324128 | -3.85% |
PTL | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 17113 | -3.85% |
ERM | 0.1300 | 0.1325 | 0.1250 | 0.1250 | 277748 | -3.85% |
VEAKOB | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 1500 | -3.77% |
BAS | 0.0260 | 0.0280 | 0.0260 | 0.0260 | 277435 | -3.70% |
TG1 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 247321 | -3.70% |
NPM | 0.0280 | 0.0300 | 0.0260 | 0.0260 | 1089028 | -3.70% |
HAR | 0.0830 | 0.0830 | 0.0770 | 0.0780 | 1442765 | -3.70% |
BRE | 2.5300 | 2.5400 | 2.3600 | 2.3600 | 180837 | -3.67% |
ATA | 0.8100 | 0.8300 | 0.7950 | 0.7950 | 67234 | -3.64% |
BKT | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 30175 | -3.57% |
4DS | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 2697150 | -3.57% |
GLN | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 2950448 | -3.57% |
NZM | 1.0550 | 1.0550 | 1.0300 | 1.0300 | 60519 | -3.51% |
XRF | 2.0000 | 2.0400 | 1.9400 | 1.9400 | 266168 | -3.48% |
EMD | 0.0280 | 0.0290 | 0.0270 | 0.0280 | 1904351 | -3.45% |
AAM | 0.0290 | 0.0300 | 0.0260 | 0.0280 | 577918 | -3.45% |
HMX | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 1101571 | -3.45% |
KSN | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 1812287 | -3.45% |
FEX | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 528534 | -3.45% |
AHX | 0.5650 | 0.5750 | 0.5600 | 0.5600 | 120587 | -3.45% |
AXL | 0.0880 | 0.0900 | 0.0850 | 0.0850 | 167021 | -3.41% |
IAM | 0.0290 | 0.0290 | 0.0260 | 0.0290 | 2005340 | -3.33% |
VHL | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 733370 | -3.33% |
AGH | 0.0310 | 0.0320 | 0.0290 | 0.0290 | 15599749 | -3.33% |
AGD | 0.0630 | 0.0630 | 0.0580 | 0.0580 | 43504 | -3.33% |
SWM | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 16671 | -3.33% |
SKC | 0.9250 | 0.9250 | 0.8900 | 0.8950 | 412946 | -3.24% |
EGY | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 | -3.23% |
STK | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 2477314 | -3.23% |
AHK | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20648 | -3.23% |
LNQ | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 352347 | -3.23% |
RNU | 0.0630 | 0.0630 | 0.0600 | 0.0610 | 2294689 | -3.17% |
SPG | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 134002 | -3.17% |
APX | 1.1050 | 1.1050 | 1.0400 | 1.0750 | 6845264 | -3.15% |
NSB | 0.1550 | 0.1550 | 0.1400 | 0.1550 | 301756 | -3.13% |
ADV | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 20260 | -3.13% |
AGC | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 50532 | -3.13% |
PYC | 1.4600 | 1.4600 | 1.3600 | 1.3950 | 143682 | -3.13% |
TWR | 1.4500 | 1.4500 | 1.4000 | 1.4000 | 34284 | -3.11% |
KGL | 0.0970 | 0.0970 | 0.0950 | 0.0950 | 27545 | -3.06% |
EIQ | 0.2450 | 0.2450 | 0.2375 | 0.2375 | 274944 | -3.06% |
MAT | 0.0670 | 0.0670 | 0.0640 | 0.0640 | 792828 | -3.03% |
CVV | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 145866 | -3.03% |
HVY | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 21768 | -3.03% |
SHA | 4.3300 | 4.4500 | 4.2000 | 4.2000 | 141189 | -3.00% |
CTT | 0.3350 | 0.3350 | 0.3200 | 0.3250 | 2506147 | -2.99% |
BB1 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 55151 | -2.97% |
CYM | 0.0330 | 0.0340 | 0.0320 | 0.0330 | 1561319 | -2.94% |
VBC | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 266905 | -2.94% |
EMN | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 176773 | -2.94% |
HRN | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 11484 | -2.94% |
TAL | 0.0670 | 0.0680 | 0.0670 | 0.0670 | 7366 | -2.90% |
QEM | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 106420 | -2.86% |
NXM | 0.0670 | 0.0700 | 0.0670 | 0.0680 | 60973 | -2.86% |
ILU | 4.9200 | 4.9800 | 4.6900 | 4.7500 | 8171225 | -2.86% |
ZIP | 2.8000 | 2.8000 | 2.6600 | 2.7800 | 21568572 | -2.80% |
NXTKOA | 4.1600 | 4.2200 | 4.0600 | 4.1600 | 19000 | -2.80% |
VR1 | 0.0350 | 0.0360 | 0.0330 | 0.0350 | 15275117 | -2.78% |
PNC | 0.5300 | 0.5300 | 0.5200 | 0.5250 | 80394 | -2.78% |
FRI | 0.7500 | 0.7500 | 0.7100 | 0.7150 | 122155 | -2.72% |
A3D | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 717339 | -2.70% |
EQR | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 10691110 | -2.70% |
OSL | 1.0800 | 1.1200 | 1.0600 | 1.1000 | 68232 | -2.65% |
GRR | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 874529 | -2.63% |
CHL | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 15254 | -2.63% |
BIO | 0.5750 | 0.5750 | 0.5400 | 0.5600 | 372613 | -2.61% |
SMI | 0.5950 | 0.6050 | 0.5700 | 0.5700 | 1235306 | -2.56% |
GHY | 0.6100 | 0.6100 | 0.5600 | 0.5700 | 118390 | -2.56% |
QAL | 3.5300 | 3.5400 | 3.3600 | 3.4200 | 355539 | -2.56% |
L1M | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 504744 | -2.50% |
AVG | 0.0800 | 0.0800 | 0.0770 | 0.0780 | 507274 | -2.50% |
PLY | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 143113 | -2.50% |
TLG | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 576538 | -2.50% |
MHK | 0.4000 | 0.4200 | 0.3950 | 0.3950 | 55509 | -2.47% |
LAT | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 115179 | -2.44% |
RLF | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 195224 | -2.44% |
AVM | 0.0420 | 0.0430 | 0.0400 | 0.0400 | 1499090 | -2.44% |
GTN | 0.6200 | 0.6200 | 0.6050 | 0.6050 | 6913 | -2.42% |
NOL | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1968 | -2.42% |
SKS | 2.0600 | 2.1100 | 2.0200 | 2.0200 | 213194 | -2.42% |
SLM | 0.0840 | 0.0840 | 0.0800 | 0.0810 | 185276 | -2.41% |
STN | 0.4250 | 0.4450 | 0.4050 | 0.4050 | 1288991 | -2.41% |
CYC | 1.0500 | 1.0500 | 0.9900 | 1.0200 | 14397 | -2.39% |
COD | 0.0820 | 0.0860 | 0.0820 | 0.0820 | 138377 | -2.38% |
VMT | 0.0840 | 0.0840 | 0.0820 | 0.0820 | 3116 | -2.38% |
BTL | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 1128736 | -2.38% |
WMX | 1.7000 | 1.7000 | 1.6600 | 1.6600 | 117920 | -2.35% |
DGT | 2.9900 | 2.9900 | 2.9050 | 2.9200 | 1958819 | -2.34% |
AHF | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 24460 | -2.33% |
BRK | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 11275 | -2.33% |
CY5 | 0.0870 | 0.0870 | 0.0830 | 0.0850 | 1132495 | -2.30% |
GOW | 2.1700 | 2.1700 | 2.1100 | 2.1200 | 33432 | -2.30% |
BENJOC | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 2000 | -2.29% |
IDA | 0.0880 | 0.0880 | 0.0850 | 0.0860 | 327752 | -2.27% |
VG1 | 1.7550 | 1.7600 | 1.7200 | 1.7250 | 312703 | -2.27% |
EZZ | 2.2000 | 2.2500 | 2.0600 | 2.1500 | 95526 | -2.27% |
SOM | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 80040 | -2.26% |
JDO | 1.5950 | 1.5975 | 1.5600 | 1.5650 | 2093781 | -2.19% |
RML | 0.0470 | 0.0470 | 0.0450 | 0.0450 | 3536905 | -2.17% |
SLS | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 115641 | -2.17% |
PPL | 0.0470 | 0.0480 | 0.0450 | 0.0460 | 334469 | -2.13% |
KAL | 0.0470 | 0.0480 | 0.0460 | 0.0460 | 1536251 | -2.13% |
MAP | 0.0920 | 0.0920 | 0.0890 | 0.0920 | 203274 | -2.13% |
PFG | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 135158 | -2.13% |
MXO | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 29535 | -2.08% |
TM1 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 622113 | -2.08% |
AMX | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 42932 | -2.08% |
CZR | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 54902 | -2.08% |
AOF | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 1160284 | -2.08% |
MAU | 1.4500 | 1.4800 | 1.4150 | 1.4150 | 128829 | -2.08% |
MLG | 0.7550 | 0.7550 | 0.7175 | 0.7300 | 228954 | -2.01% |
HNG | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 251887 | -2.00% |
ONE | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 542339 | -2.00% |
TCG | 0.5050 | 0.5050 | 0.4850 | 0.4900 | 170166 | -2.00% |
OCC | 1.2700 | 1.2700 | 1.2300 | 1.2400 | 267365 | -1.98% |
IVZ | 0.0510 | 0.0520 | 0.0500 | 0.0500 | 1705193 | -1.96% |
TAH | 0.7750 | 0.7750 | 0.7600 | 0.7600 | 2976426 | -1.94% |
AVH | 1.8000 | 1.8050 | 1.7700 | 1.7700 | 153452 | -1.94% |
EZL | 1.0250 | 1.0350 | 1.0200 | 1.0300 | 5689 | -1.90% |
DBF | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 27005 | -1.90% |
ORA | 2.0900 | 2.1000 | 2.0500 | 2.0700 | 3657843 | -1.90% |
CCE | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 40111 | -1.89% |
CAY | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 1101382 | -1.89% |
RWC | 4.1900 | 4.2400 | 4.1400 | 4.1600 | 847214 | -1.89% |
FPR | 3.2300 | 3.2300 | 3.1200 | 3.1400 | 195490 | -1.88% |
GML | 0.0270 | 0.0270 | 0.0260 | 0.0265 | 1399310 | -1.85% |
CTP | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 1067231 | -1.85% |
GNE | 2.1800 | 2.1800 | 2.1400 | 2.1500 | 11704 | -1.83% |
IEL | 3.8100 | 3.8200 | 3.7100 | 3.7600 | 2141165 | -1.83% |
TTT | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 1000147 | -1.82% |
SNC | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 4880 | -1.80% |
SYL | 1.7000 | 1.7200 | 1.6700 | 1.6700 | 112123 | -1.76% |
ENR | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 187436 | -1.75% |
SIG | 2.8500 | 2.8600 | 2.8000 | 2.8100 | 12839845 | -1.75% |
CST | 0.0580 | 0.0580 | 0.0570 | 0.0570 | 455507 | -1.72% |
ART | 0.2850 | 0.2900 | 0.2825 | 0.2850 | 183807 | -1.72% |
KCC | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 84120 | -1.67% |
PCI | 1.2000 | 1.2100 | 1.1800 | 1.1800 | 851330 | -1.67% |
TOP | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 15000 | -1.54% |
BDX | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9497 | -1.52% |
ZEO | 0.0670 | 0.0690 | 0.0640 | 0.0650 | 1824613 | -1.52% |
CCM | 0.0340 | 0.0340 | 0.0335 | 0.0335 | 207 | -1.47% |
OBL | 1.3500 | 1.4150 | 1.3500 | 1.3600 | 219369 | -1.45% |
CTM | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 367305 | -1.43% |
RYD | 1.4000 | 1.4000 | 1.3800 | 1.3800 | 53981 | -1.43% |
ARN | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 150753 | -1.41% |
RDX | 2.1900 | 2.1900 | 2.1400 | 2.1500 | 726851 | -1.38% |
NMT | 0.0730 | 0.0760 | 0.0710 | 0.0720 | 241691 | -1.37% |
FML | 0.3650 | 0.3675 | 0.3600 | 0.3600 | 13531 | -1.37% |
MFF | 4.4200 | 4.4200 | 4.3500 | 4.3600 | 213045 | -1.36% |
IGN | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 640 | -1.33% |
3DA | 0.3700 | 0.3850 | 0.3550 | 0.3750 | 982869 | -1.32% |
NGE | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 45 | -1.30% |
RAC | 1.1750 | 1.1800 | 1.1500 | 1.1600 | 37522 | -1.28% |
NNUK | 1.9700 | 1.9700 | 1.9550 | 1.9550 | 134616 | -1.26% |
ESK | 0.4000 | 0.4000 | 0.3650 | 0.3950 | 81492 | -1.25% |
LHGG | 2.4100 | 2.4100 | 2.4000 | 2.4100 | 15222 | -1.23% |
MHG | 4.0500 | 4.0500 | 4.0300 | 4.0300 | 15472 | -1.23% |
SVR | 1.6500 | 1.6500 | 1.6100 | 1.6150 | 77410 | -1.22% |
NUF | 2.4600 | 2.4700 | 2.4200 | 2.4300 | 1474207 | -1.22% |
RUL | 3.2800 | 3.2900 | 3.2400 | 3.2400 | 201227 | -1.22% |
GLF | 4.1000 | 4.1000 | 4.0000 | 4.0500 | 1580309 | -1.22% |
BAOR | 2.5000 | 2.5000 | 2.4400 | 2.4400 | 76507 | -1.21% |
NIM | 0.0860 | 0.0880 | 0.0830 | 0.0830 | 559442 | -1.19% |
ARL | 0.4250 | 0.4350 | 0.4200 | 0.4200 | 8951 | -1.18% |
FRGG | 2.1100 | 2.1100 | 2.0900 | 2.0900 | 5004 | -1.18% |
CCA | 0.0820 | 0.0850 | 0.0820 | 0.0850 | 204422 | -1.16% |
CCX | 0.0880 | 0.0910 | 0.0850 | 0.0850 | 1245367 | -1.16% |
PDI | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 2770458 | -1.16% |
GDM | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 578 | -1.16% |
SPZ | 0.8550 | 0.8700 | 0.8450 | 0.8550 | 137773 | -1.16% |
CGHE | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 49 | -1.11% |
CNB | 0.4650 | 0.4650 | 0.4450 | 0.4500 | 254600 | -1.10% |
RXR | 3.6600 | 3.6600 | 3.6000 | 3.6000 | 25758 | -1.10% |
BGL | 0.9050 | 0.9300 | 0.8950 | 0.9050 | 14968147 | -1.09% |
FBU | 2.7600 | 2.8000 | 2.7500 | 2.7700 | 427556 | -1.07% |
VTX | 0.2450 | 0.2450 | 0.2300 | 0.2325 | 423200 | -1.06% |
PLT | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 1366436 | -1.05% |
PEB | 0.0970 | 0.0980 | 0.0960 | 0.0960 | 39988 | -1.03% |
DAOR | 2.0000 | 2.0000 | 1.9650 | 1.9650 | 24921 | -1.01% |
IMB | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 145289 | -1.00% |
LF1 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | 199135 | -0.99% |
NWH | 3.0400 | 3.0900 | 3.0400 | 3.0600 | 619649 | -0.97% |
CLV | 0.5250 | 0.5250 | 0.5150 | 0.5150 | 16240 | -0.96% |
MCA | 1.1000 | 1.1000 | 1.0700 | 1.0700 | 26101 | -0.93% |
CIAKOB | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 800 | -0.93% |
PPC | 1.6150 | 1.6350 | 1.6000 | 1.6000 | 41511 | -0.93% |
AZY | 0.5600 | 0.5825 | 0.5400 | 0.5500 | 5317021 | -0.90% |
NNWH | 1.1550 | 1.1550 | 1.1525 | 1.1550 | 10585 | -0.86% |
LSGE | 2.3200 | 2.3200 | 2.3000 | 2.3000 | 12205 | -0.86% |
HMY | 0.5850 | 0.5850 | 0.5700 | 0.5800 | 2088 | -0.85% |
IISV | 3.5400 | 3.5400 | 3.5100 | 3.5100 | 10501 | -0.85% |
HUM | 0.6050 | 0.6050 | 0.5950 | 0.6000 | 348738 | -0.83% |
SEC | 2.4600 | 2.4900 | 2.4400 | 2.4400 | 68588 | -0.81% |
ECF | 0.6200 | 0.6300 | 0.6150 | 0.6200 | 173582 | -0.80% |
TGP | 0.6250 | 0.6250 | 0.6200 | 0.6200 | 19669 | -0.80% |
WBT | 1.8700 | 1.8850 | 1.8200 | 1.8650 | 330460 | -0.80% |
HMC | 3.7600 | 3.7800 | 3.6700 | 3.7200 | 1284509 | -0.80% |
IPX | 4.7300 | 4.9900 | 4.6900 | 4.9400 | 803084 | -0.80% |
APZ | 3.9400 | 3.9600 | 3.8900 | 3.9100 | 162174 | -0.76% |
AAC | 1.3750 | 1.3850 | 1.3600 | 1.3600 | 178492 | -0.73% |
EDV | 4.1300 | 4.1500 | 4.0900 | 4.1100 | 1725222 | -0.72% |
RIC | 2.8300 | 2.8400 | 2.7500 | 2.8100 | 282545 | -0.71% |
CWY | 2.8800 | 2.8900 | 2.8500 | 2.8600 | 4047449 | -0.69% |
CYG | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 2797 | -0.67% |
SLC | 2.9900 | 3.0050 | 2.9500 | 2.9600 | 944714 | -0.67% |
HLS | 0.7550 | 0.7550 | 0.7400 | 0.7500 | 1206506 | -0.66% |
AX1 | 1.5100 | 1.5150 | 1.4900 | 1.5000 | 1080795 | -0.66% |
DVP | 4.6100 | 4.7400 | 4.5650 | 4.5800 | 753316 | -0.65% |
ACQ | 0.7700 | 0.7800 | 0.7700 | 0.7750 | 21914 | -0.64% |
GLOB | 4.7000 | 4.7000 | 4.6600 | 4.6700 | 110094 | -0.64% |
MOGL | 4.7400 | 4.7400 | 4.7200 | 4.7300 | 2411 | -0.63% |
VGL | 3.2100 | 3.2100 | 3.1700 | 3.1900 | 1185 | -0.62% |
CCL | 3.2550 | 3.2900 | 3.1900 | 3.2000 | 373003 | -0.62% |
RHI | 3.2300 | 3.2900 | 3.2300 | 3.2900 | 10869 | -0.60% |
DSK | 0.8600 | 0.8650 | 0.8500 | 0.8550 | 54862 | -0.58% |
WQG | 1.7900 | 1.7950 | 1.7750 | 1.7750 | 167016 | -0.56% |
ACE | 0.9500 | 0.9650 | 0.9400 | 0.9400 | 198101 | -0.53% |
RLT | 0.9600 | 0.9600 | 0.9450 | 0.9500 | 25420 | -0.52% |
MHHT | 1.9000 | 1.9100 | 1.8950 | 1.9000 | 127030 | -0.52% |
ACF | 0.9850 | 0.9900 | 0.9800 | 0.9800 | 310217 | -0.51% |
WMA | 1.0100 | 1.0100 | 0.9800 | 0.9800 | 234058 | -0.51% |
JLG | 3.9000 | 3.9100 | 3.8800 | 3.8800 | 6968490 | -0.51% |
MRE | 2.0100 | 2.0300 | 2.0000 | 2.0000 | 185334 | -0.50% |
RG8 | 2.0400 | 2.0400 | 1.9750 | 1.9900 | 36397 | -0.50% |
PCX | 2.0500 | 2.0600 | 2.0500 | 2.0500 | 41477 | -0.49% |
AFG | 2.0900 | 2.1400 | 2.0900 | 2.1100 | 494458 | -0.47% |
FPC | 1.0750 | 1.0800 | 1.0750 | 1.0800 | 10002 | -0.46% |
ISLM | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 660 | -0.46% |
PAI | 1.1100 | 1.1200 | 1.1050 | 1.1050 | 213886 | -0.45% |
CIVH | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 4442 | -0.43% |
BTI | 1.1700 | 1.1700 | 1.1650 | 1.1650 | 98530 | -0.43% |
PE1 | 1.1800 | 1.1850 | 1.1650 | 1.1700 | 520072 | -0.43% |
ALI | 2.3100 | 2.3100 | 2.2900 | 2.2900 | 140947 | -0.43% |
SPK | 2.3300 | 2.3300 | 2.2800 | 2.3100 | 1193714 | -0.43% |
WEB | 4.7800 | 4.8450 | 4.7600 | 4.7800 | 1828903 | -0.42% |
PIA | 1.2100 | 1.2150 | 1.2000 | 1.2000 | 62434 | -0.41% |
IFM | 1.2750 | 1.2750 | 1.2075 | 1.2150 | 120114 | -0.41% |
HDN | 1.2350 | 1.2425 | 1.2300 | 1.2350 | 2602770 | -0.40% |
ERD | 1.2400 | 1.2600 | 1.2150 | 1.2400 | 84268 | -0.40% |
FGX | 1.2500 | 1.2500 | 1.2400 | 1.2400 | 183066 | -0.40% |
VCX | 2.4900 | 2.5200 | 2.4850 | 2.4900 | 6888888 | -0.40% |
WGB | 2.5600 | 2.5700 | 2.5500 | 2.5500 | 145601 | -0.39% |
SSG | 1.3500 | 1.3750 | 1.3400 | 1.3550 | 86261 | -0.37% |
MGOC | 3.1000 | 3.1000 | 3.0700 | 3.0900 | 485549 | -0.32% |
CIP | 3.1100 | 3.1300 | 3.1050 | 3.1200 | 963211 | -0.32% |
LEVR | 1.6000 | 1.6000 | 1.5900 | 1.5950 | 1727 | -0.31% |
OML | 1.7250 | 1.7500 | 1.7000 | 1.7250 | 347457 | -0.29% |
SCG | 3.6800 | 3.7050 | 3.6650 | 3.6900 | 3874858 | -0.27% |
GFL | 3.7300 | 3.7600 | 3.7300 | 3.7300 | 2387 | -0.27% |
AASF | 3.9400 | 3.9400 | 3.9200 | 3.9200 | 155383 | -0.25% |
ABB | 4.1000 | 4.1000 | 4.0350 | 4.0700 | 391398 | -0.25% |
FRAR | 1.0350 | 1.0350 | 1.0325 | 1.0325 | 45 | -0.24% |
MYS | 4.3100 | 4.3300 | 4.2900 | 4.3000 | 88968 | -0.23% |
C79 | 5.0100 | 5.0500 | 4.9600 | 5.0000 | 38346 | -0.20% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |