Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.
Free Penny Stocks Guide |
Updated on March 21, 2025
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
GMN | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 47832038 | 100.00% |
OPL | 0.0240 | 0.0330 | 0.0240 | 0.0330 | 2097837 | 50.00% |
GES | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 130000 | 40.00% |
ASR | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 10830669 | 33.33% |
BNL | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 1343427 | 33.33% |
ANG | 0.4350 | 0.5600 | 0.4250 | 0.5600 | 1537240 | 25.84% |
CMP | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 433589 | 25.49% |
OVT | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 20488595 | 25.00% |
CRS | 0.0580 | 0.0690 | 0.0580 | 0.0690 | 30606264 | 23.21% |
HE8 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 2191472 | 22.22% |
SMN | 0.3600 | 0.4350 | 0.3600 | 0.4350 | 48380 | 20.83% |
MTM | 0.1450 | 0.1800 | 0.1450 | 0.1750 | 5105162 | 20.69% |
RDN | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 1677300 | 20.00% |
AYT | 0.0060 | 0.0065 | 0.0050 | 0.0060 | 5860506 | 20.00% |
RR1 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 5397672 | 17.65% |
ION | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 601038 | 17.65% |
AVE | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 3884656 | 16.67% |
HHR | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 51229 | 16.67% |
OMA | 0.3900 | 0.4400 | 0.3800 | 0.4400 | 835388 | 15.79% |
VRL | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 1733332 | 15.38% |
AUA | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 260757 | 15.38% |
PIL | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 994995 | 14.29% |
BLU | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 9009431 | 14.29% |
ADN | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 985992 | 14.29% |
PSL | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 99000 | 14.29% |
CPO | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 504555 | 14.29% |
TOK | 0.8200 | 0.9000 | 0.8000 | 0.9000 | 136674 | 13.92% |
BOEKOA | 1.7100 | 1.7600 | 1.7100 | 1.7600 | 56100 | 13.55% |
MFGO | 0.0760 | 0.0860 | 0.0760 | 0.0860 | 43180 | 13.16% |
LDR | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 3072220 | 13.04% |
M3M | 0.0390 | 0.0440 | 0.0390 | 0.0440 | 205542 | 12.82% |
VRC | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 467777 | 12.50% |
TMX | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 50000 | 12.50% |
SNX | 0.0170 | 0.0220 | 0.0170 | 0.0180 | 578155 | 12.50% |
KNBO | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 555857 | 12.50% |
PLY | 0.2100 | 0.2400 | 0.2100 | 0.2250 | 1218397 | 12.50% |
AW1 | 0.0420 | 0.0470 | 0.0420 | 0.0470 | 1724989 | 11.90% |
BOA | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 68891 | 11.76% |
LKY | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 80000 | 11.76% |
AHX | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 86262 | 11.59% |
MXO | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 154514 | 11.54% |
AZI | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 50001 | 11.54% |
ZCLKOA | 2.2900 | 2.2900 | 2.2800 | 2.2900 | 8760 | 11.17% |
EVR | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 5125849 | 11.11% |
G88 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 420478 | 11.11% |
AEV | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 705551 | 11.11% |
MQR | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15800 | 11.11% |
RDG | 0.0105 | 0.0110 | 0.0100 | 0.0100 | 352010 | 11.11% |
KZR | 0.0810 | 0.0900 | 0.0810 | 0.0900 | 422587 | 11.11% |
14D | 0.0190 | 0.0210 | 0.0185 | 0.0210 | 175952 | 10.53% |
RAG | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 188475 | 10.53% |
ASO | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 1779636 | 10.53% |
CAE | 0.0860 | 0.0980 | 0.0860 | 0.0950 | 2466128 | 10.47% |
WGR | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14176 | 10.17% |
ADR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 430521 | 10.00% |
CGR | 0.1000 | 0.1100 | 0.0990 | 0.1100 | 383798 | 10.00% |
NUZ | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 473042 | 10.00% |
MLX | 0.6650 | 0.7150 | 0.6550 | 0.7150 | 12153276 | 10.00% |
A3D | 0.0640 | 0.0670 | 0.0640 | 0.0670 | 113487 | 9.84% |
C1X | 0.0830 | 0.0900 | 0.0830 | 0.0900 | 431755 | 9.76% |
LM8 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 414950 | 9.52% |
JMS | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 26188862 | 9.37% |
AI1 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | 1791067 | 9.26% |
3DA | 0.2800 | 0.3000 | 0.2700 | 0.2950 | 357836 | 9.26% |
NH3 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 1778064 | 9.09% |
NWC | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 4120945 | 9.09% |
EOF | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 4435456 | 9.09% |
BDT | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 12528 | 9.09% |
Z2U | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 179521 | 9.09% |
DEL | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 355874 | 9.09% |
AMN | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 105697 | 8.82% |
OZM | 0.0560 | 0.0620 | 0.0560 | 0.0620 | 763486 | 8.77% |
M2M | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 348625 | 8.70% |
PYC | 1.1700 | 1.2650 | 1.1650 | 1.2600 | 531017 | 8.62% |
BDG | 0.0510 | 0.0570 | 0.0500 | 0.0510 | 855254 | 8.51% |
SMM | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 320000 | 8.33% |
PLC | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 1814089 | 8.33% |
VSR | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3760218 | 8.33% |
CODO | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 753334 | 8.33% |
CND | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 1788218 | 8.33% |
ATX | 0.0720 | 0.0780 | 0.0720 | 0.0780 | 52451 | 8.33% |
AGC | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 842309 | 8.33% |
TRE | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 94679 | 8.33% |
CNB | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 274180 | 8.33% |
PDI | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 7493397 | 8.11% |
SP3 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 400000 | 7.69% |
ECS | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1957651 | 7.69% |
AAJ | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 2457562 | 7.69% |
RTG | 0.0260 | 0.0280 | 0.0250 | 0.0280 | 1237883 | 7.69% |
ZNO | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 502252 | 7.69% |
ERM | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 2062013 | 7.69% |
NABKOC | 4.6300 | 4.7800 | 4.6300 | 4.7800 | 1120 | 7.66% |
AGN | 0.8200 | 0.8600 | 0.8050 | 0.8600 | 366808 | 7.50% |
HZR | 0.3050 | 0.3350 | 0.3050 | 0.3250 | 463518 | 7.44% |
VRX | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 45844 | 7.32% |
SLZ | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 193610 | 7.14% |
ADO | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 1008545 | 7.14% |
CAZ | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 56948 | 7.14% |
BCK | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 85000 | 7.14% |
WC1 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 119846 | 7.14% |
UCM | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10000 | 7.14% |
ASE | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 449393 | 7.14% |
ROC | 0.0970 | 0.1050 | 0.0900 | 0.1050 | 196146 | 7.14% |
CZR | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 3758878 | 7.14% |
HAW | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 43478 | 6.98% |
DEV | 0.0890 | 0.0950 | 0.0890 | 0.0950 | 471494 | 6.74% |
DGR | 0.0075 | 0.0080 | 0.0070 | 0.0080 | 1138774 | 6.67% |
BMG | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 5314794 | 6.67% |
HOR | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 508486 | 6.67% |
BOE | 2.7600 | 2.9600 | 2.6900 | 2.8800 | 13946761 | 6.67% |
NIM | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 163137 | 6.56% |
SWM | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 17612600 | 6.45% |
LLI | 0.0790 | 0.0830 | 0.0790 | 0.0830 | 55000 | 6.41% |
GNCKOG | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 5000 | 6.40% |
SRZ | 0.0165 | 0.0170 | 0.0165 | 0.0170 | 1995414 | 6.25% |
TMG | 0.0320 | 0.0350 | 0.0320 | 0.0340 | 20853511 | 6.25% |
QANKOU | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 3571 | 6.07% |
GUE | 0.0660 | 0.0700 | 0.0650 | 0.0700 | 431087 | 6.06% |
SVY | 0.0165 | 0.0180 | 0.0165 | 0.0180 | 272687 | 5.88% |
MCO | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 65000 | 5.88% |
HYT | 0.0350 | 0.0360 | 0.0340 | 0.0360 | 658305 | 5.88% |
EQS | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20000 | 5.88% |
CG1 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 24226 | 5.88% |
TTT | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 3974417 | 5.88% |
PCK | 0.0350 | 0.0380 | 0.0350 | 0.0370 | 2905180 | 5.71% |
SLS | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 10000 | 5.71% |
CD2 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3000 | 5.59% |
WIN | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 65883 | 5.56% |
BLG | 0.0190 | 0.0200 | 0.0185 | 0.0190 | 1240654 | 5.56% |
KOB | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 125100 | 5.56% |
MM8 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 742610 | 5.56% |
VFY | 1.2900 | 1.3700 | 1.2900 | 1.3600 | 40292 | 5.43% |
PPL | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 80292 | 5.41% |
FEX | 0.2800 | 0.3000 | 0.2750 | 0.2950 | 2957932 | 5.36% |
CRD | 0.7950 | 0.8000 | 0.7950 | 0.7950 | 28244 | 5.30% |
EBR | 1.8800 | 2.0100 | 1.8500 | 1.9900 | 1504122 | 5.29% |
CHL | 0.4950 | 0.5150 | 0.4900 | 0.5100 | 89983 | 5.15% |
HGO | 0.0400 | 0.0410 | 0.0390 | 0.0410 | 9453871 | 5.13% |
MPW | 0.3800 | 0.4200 | 0.3700 | 0.4200 | 293509 | 5.00% |
RZI | 0.5250 | 0.5450 | 0.5200 | 0.5250 | 36787 | 5.00% |
3DP | 0.0830 | 0.0850 | 0.0810 | 0.0850 | 1195600 | 4.94% |
BDM | 0.0400 | 0.0460 | 0.0400 | 0.0430 | 774549 | 4.88% |
OEL | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 801163 | 4.76% |
ARI | 0.0210 | 0.0230 | 0.0210 | 0.0220 | 1206329 | 4.76% |
ODY | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 26226 | 4.76% |
NME | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 85248 | 4.76% |
BKT | 0.0220 | 0.0225 | 0.0220 | 0.0220 | 4694702 | 4.76% |
NYR | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 1387374 | 4.76% |
GLN | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 2000382 | 4.76% |
SFX | 0.2000 | 0.2300 | 0.2000 | 0.2200 | 209521 | 4.76% |
AEL | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 9343958 | 4.76% |
BBT | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 113923 | 4.69% |
FGR | 0.0420 | 0.0480 | 0.0420 | 0.0450 | 664826 | 4.65% |
CPV | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 311835 | 4.65% |
PTM | 0.5500 | 0.5650 | 0.5275 | 0.5650 | 5611142 | 4.63% |
RXL | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 740553 | 4.62% |
BMN | 2.4600 | 2.5400 | 2.3900 | 2.5200 | 1053763 | 4.56% |
FG1 | 0.0230 | 0.0240 | 0.0230 | 0.0230 | 152369 | 4.55% |
HIQ | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 6500 | 4.35% |
AMA | 0.0460 | 0.0485 | 0.0460 | 0.0480 | 2850606 | 4.35% |
NXS | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3577 | 4.35% |
EXP | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 15431 | 4.35% |
ECL | 3.1050 | 3.1500 | 3.1050 | 3.1400 | 14579 | 4.32% |
ATV | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 159401 | 4.17% |
LPE | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 29293 | 4.17% |
BRX | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 58564 | 4.17% |
CCV | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 269443 | 4.17% |
SRL | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 51563 | 4.17% |
WHI | 1.2400 | 1.2800 | 1.2400 | 1.2800 | 58169 | 4.07% |
ETM | 0.0760 | 0.0770 | 0.0740 | 0.0770 | 880208 | 4.05% |
PWN | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 438356 | 4.00% |
IAM | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 914192 | 4.00% |
VRS | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 100000 | 4.00% |
SM1 | 0.8900 | 0.9200 | 0.8900 | 0.9150 | 87907 | 3.98% |
IIQ | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 56326 | 3.90% |
ASB | 4.0900 | 4.2800 | 4.0800 | 4.2600 | 3630536 | 3.90% |
EOS | 1.3000 | 1.3750 | 1.3000 | 1.3400 | 1011685 | 3.88% |
FCL | 1.8300 | 1.9000 | 1.7800 | 1.9000 | 118416 | 3.83% |
AAL | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 20004 | 3.80% |
EXR | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 1899746 | 3.70% |
AL3 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 598908 | 3.70% |
STN | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 62220 | 3.64% |
SKC | 1.0950 | 1.1550 | 1.0950 | 1.1400 | 64306 | 3.64% |
VLS | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 644 | 3.63% |
DXN | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 30561 | 3.57% |
PR2 | 0.0880 | 0.0880 | 0.0870 | 0.0870 | 14037 | 3.57% |
PPC | 1.4100 | 1.4500 | 1.3450 | 1.4500 | 4742 | 3.57% |
BIS | 3.0800 | 3.2000 | 3.0500 | 3.1900 | 123250 | 3.57% |
MTS | 3.1000 | 3.2100 | 3.0800 | 3.1900 | 9703935 | 3.57% |
MTO | 1.9600 | 2.0600 | 1.9600 | 2.0600 | 64516 | 3.52% |
GHM | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 182284 | 3.45% |
EGR | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 2104580 | 3.45% |
BOT | 0.4300 | 0.4700 | 0.4300 | 0.4500 | 61910990 | 3.45% |
QML | 0.0450 | 0.0460 | 0.0450 | 0.0455 | 55196 | 3.41% |
AHC | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 141103 | 3.39% |
3PL | 0.7300 | 0.7650 | 0.7025 | 0.7650 | 48878 | 3.38% |
PFG | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 5390 | 3.37% |
MAY | 0.0310 | 0.0330 | 0.0305 | 0.0310 | 3771055 | 3.33% |
S2R | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 1835821 | 3.33% |
BML | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 58755 | 3.33% |
AQN | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7089 | 3.33% |
BKY | 0.4400 | 0.4650 | 0.4350 | 0.4650 | 118646 | 3.33% |
GTN | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 2832 | 3.33% |
NGI | 1.8400 | 1.8950 | 1.7950 | 1.8600 | 222028 | 3.33% |
TYR | 0.7600 | 0.7900 | 0.7550 | 0.7800 | 2246843 | 3.31% |
CVW | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 341653 | 3.30% |
CEL | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 2614493 | 3.28% |
SXE | 1.5250 | 1.5950 | 1.5050 | 1.5750 | 819297 | 3.28% |
WZR | 0.0310 | 0.0330 | 0.0310 | 0.0320 | 235088 | 3.23% |
TSO | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1074387 | 3.23% |
COB | 0.0630 | 0.0660 | 0.0600 | 0.0640 | 1154442 | 3.23% |
AVA | 0.0950 | 0.0960 | 0.0950 | 0.0960 | 3545 | 3.23% |
WYX | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10000 | 3.13% |
NVX | 0.4750 | 0.5025 | 0.4725 | 0.4950 | 15067113 | 3.13% |
A4N | 0.8100 | 0.8350 | 0.8000 | 0.8300 | 1543060 | 3.11% |
EMV | 1.9200 | 2.0200 | 1.8900 | 1.9900 | 97338 | 3.11% |
NVA | 0.3250 | 0.3400 | 0.3200 | 0.3350 | 147944 | 3.08% |
RTH | 0.7950 | 0.8450 | 0.7950 | 0.8450 | 93703 | 3.05% |
ACW | 0.0350 | 0.0355 | 0.0340 | 0.0340 | 3630008 | 3.03% |
CPN | 0.0680 | 0.0700 | 0.0650 | 0.0680 | 1186574 | 3.03% |
WIA | 0.1550 | 0.1700 | 0.1525 | 0.1700 | 1255000 | 3.03% |
CD3 | 1.1650 | 1.1900 | 1.1650 | 1.1900 | 14215 | 3.03% |
WPR | 2.3400 | 2.4100 | 2.3350 | 2.4100 | 12601764 | 2.99% |
AGE | 0.0330 | 0.0350 | 0.0320 | 0.0350 | 7637766 | 2.94% |
AS1 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 185076 | 2.94% |
TBN | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 1115373 | 2.94% |
ASL | 1.2000 | 1.2500 | 1.1800 | 1.2300 | 1612211 | 2.93% |
GBR | 0.0710 | 0.0710 | 0.0700 | 0.0710 | 872653 | 2.90% |
TOY | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 29003 | 2.86% |
AIS | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 3532548 | 2.86% |
ELS | 0.3700 | 0.3850 | 0.3400 | 0.3600 | 115094 | 2.86% |
SX2 | 4.3100 | 4.5400 | 4.3100 | 4.3200 | 619261 | 2.86% |
NTI | 0.0360 | 0.0370 | 0.0360 | 0.0370 | 30584 | 2.78% |
TYP | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 435720 | 2.78% |
STX | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 6639200 | 2.78% |
CUP | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 43526 | 2.78% |
SYL | 1.8100 | 1.8600 | 1.8100 | 1.8600 | 56382 | 2.76% |
SWF | 0.2750 | 0.2800 | 0.2725 | 0.2800 | 3317771 | 2.75% |
DYL | 1.1400 | 1.1750 | 1.1150 | 1.1350 | 8982054 | 2.71% |
DUB | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 186028 | 2.70% |
EMN | 0.0390 | 0.0400 | 0.0370 | 0.0380 | 1372543 | 2.70% |
BUS | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 89700 | 2.70% |
TOE | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 130019 | 2.70% |
AIZ | 0.5650 | 0.5800 | 0.5650 | 0.5800 | 1902432 | 2.65% |
AIM | 0.7600 | 0.7900 | 0.7400 | 0.7750 | 347181 | 2.65% |
BPM | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 320568 | 2.63% |
CST | 0.0760 | 0.0800 | 0.0760 | 0.0780 | 921927 | 2.63% |
HAV | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 173010 | 2.63% |
TWD | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 996 | 2.63% |
COD | 0.0810 | 0.0820 | 0.0800 | 0.0800 | 48784 | 2.56% |
ICL | 0.0780 | 0.0810 | 0.0780 | 0.0810 | 129191 | 2.53% |
OFX | 1.1400 | 1.2150 | 1.1400 | 1.2150 | 585469 | 2.53% |
PGC | 0.4000 | 0.4100 | 0.3950 | 0.4100 | 163552 | 2.50% |
TPG | 4.8400 | 4.9600 | 4.7500 | 4.9400 | 4154655 | 2.49% |
PGF | 2.4500 | 2.5200 | 2.4500 | 2.5100 | 488999 | 2.45% |
SPKKOB | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 60000 | 2.44% |
TTM | 0.4100 | 0.4350 | 0.4000 | 0.4250 | 292705 | 2.41% |
DRX | 0.0210 | 0.0220 | 0.0210 | 0.0215 | 3382261 | 2.38% |
DNA | 0.0430 | 0.0430 | 0.0425 | 0.0430 | 6681969 | 2.38% |
HZN | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 2400594 | 2.38% |
BWP | 3.4000 | 3.4700 | 3.3900 | 3.4700 | 4195106 | 2.36% |
VCX | 2.1300 | 2.1850 | 2.1250 | 2.1800 | 33908096 | 2.35% |
SDI | 0.8800 | 0.8800 | 0.8550 | 0.8750 | 7123 | 2.34% |
CLG | 0.0860 | 0.0880 | 0.0830 | 0.0880 | 460574 | 2.33% |
BTH | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 5089536 | 2.33% |
ATG | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 57301 | 2.33% |
DOC | 0.0880 | 0.0900 | 0.0880 | 0.0900 | 243740 | 2.27% |
PEX | 0.0910 | 0.0910 | 0.0900 | 0.0900 | 319390 | 2.27% |
CNQ | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1585 | 2.27% |
PPE | 0.8650 | 0.9000 | 0.8650 | 0.9000 | 76622 | 2.27% |
HSN | 4.8200 | 5.0000 | 4.8200 | 4.9600 | 402418 | 2.27% |
GHY | 0.4450 | 0.4550 | 0.4350 | 0.4550 | 103817 | 2.25% |
GPR | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 902421 | 2.22% |
TKM | 0.0450 | 0.0500 | 0.0430 | 0.0460 | 3270879 | 2.22% |
SBM | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 15579211 | 2.22% |
MGL | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 2624 | 2.22% |
KGL | 0.0900 | 0.0930 | 0.0900 | 0.0930 | 234242 | 2.20% |
CSX | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 11 | 2.20% |
SOP | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 70000 | 2.17% |
KM1 | 0.0930 | 0.0940 | 0.0930 | 0.0940 | 41542 | 2.17% |
WQG | 1.6150 | 1.6500 | 1.6150 | 1.6500 | 313679 | 2.17% |
IDX | 2.2800 | 2.3900 | 2.2650 | 2.3600 | 3998617 | 2.16% |
NSM | 0.0470 | 0.0500 | 0.0440 | 0.0480 | 290345 | 2.13% |
LRK | 0.9500 | 0.9675 | 0.9500 | 0.9650 | 5159 | 2.12% |
IMA | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 100000 | 2.06% |
CIP | 2.9200 | 2.9800 | 2.9200 | 2.9800 | 3945014 | 2.05% |
STG | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1805 | 2.04% |
EDV | 3.9400 | 4.0500 | 3.9300 | 4.0200 | 17126096 | 2.03% |
AHF | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 412467 | 1.96% |
SLX | 4.2000 | 4.2500 | 4.0500 | 4.1900 | 996203 | 1.95% |
RF1 | 3.1000 | 3.1700 | 3.1000 | 3.1600 | 139520 | 1.94% |
XAM | 0.0520 | 0.0530 | 0.0505 | 0.0530 | 2636762 | 1.92% |
CCM | 0.0530 | 0.0530 | 0.0480 | 0.0530 | 105299 | 1.92% |
LGP | 0.1300 | 0.1350 | 0.1300 | 0.1325 | 145404 | 1.92% |
EGH | 0.5150 | 0.5300 | 0.5100 | 0.5300 | 121292 | 1.92% |
RRL | 3.6300 | 3.7200 | 3.6000 | 3.7100 | 14531397 | 1.92% |
SLC | 2.1700 | 2.1800 | 2.0900 | 2.1800 | 2153830 | 1.87% |
CCA | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2 | 1.85% |
MSB | 2.2000 | 2.2400 | 2.0700 | 2.2400 | 19937267 | 1.82% |
5GN | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 91044 | 1.75% |
GNP | 2.9200 | 3.0800 | 2.9100 | 2.9300 | 425874 | 1.74% |
CXZ | 0.0290 | 0.0295 | 0.0290 | 0.0295 | 19002 | 1.72% |
MSV | 0.3050 | 0.3100 | 0.2750 | 0.2950 | 307058 | 1.72% |
BTI | 1.1600 | 1.1800 | 1.1500 | 1.1800 | 52998 | 1.72% |
VEA | 1.8000 | 1.8300 | 1.7850 | 1.8150 | 12876867 | 1.68% |
SUM | 0.0650 | 0.0660 | 0.0610 | 0.0610 | 164151 | 1.67% |
IVZ | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 349300 | 1.64% |
IMM | 0.3000 | 0.3175 | 0.3000 | 0.3100 | 1293122 | 1.64% |
MYS | 3.6500 | 3.7250 | 3.6300 | 3.7100 | 568767 | 1.64% |
CBO | 1.8900 | 1.9000 | 1.8900 | 1.8900 | 21906 | 1.61% |
GDI | 0.6250 | 0.6450 | 0.6250 | 0.6350 | 534861 | 1.60% |
AXE | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 43630 | 1.59% |
MCA | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 143 | 1.54% |
BLX | 3.3000 | 3.3500 | 3.2100 | 3.3500 | 62475 | 1.52% |
CCL | 2.6600 | 2.7400 | 2.6500 | 2.7100 | 618984 | 1.50% |
CQR | 3.4200 | 3.4750 | 3.4100 | 3.4700 | 3544535 | 1.46% |
CTP | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 108194 | 1.45% |
A1G | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 446995 | 1.45% |
JDO | 1.7400 | 1.7750 | 1.7350 | 1.7650 | 9881861 | 1.44% |
NZM | 1.0500 | 1.0700 | 1.0450 | 1.0650 | 112175 | 1.43% |
GNG | 2.8300 | 2.9000 | 2.8200 | 2.8700 | 82695 | 1.41% |
WBT | 2.1400 | 2.2000 | 2.1000 | 2.1700 | 1605890 | 1.40% |
NSR | 2.1500 | 2.2000 | 2.1300 | 2.1700 | 12342418 | 1.40% |
HGH | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 3894 | 1.39% |
GMD | 3.6200 | 3.7700 | 3.5900 | 3.6500 | 11988798 | 1.39% |
TZL | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 10000 | 1.37% |
WMI | 1.4750 | 1.5000 | 1.4700 | 1.4850 | 265716 | 1.37% |
ECH | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 12467 | 1.35% |
PHX | 0.0710 | 0.0760 | 0.0700 | 0.0760 | 680336 | 1.33% |
ACU | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 101634 | 1.33% |
ASM | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 69317 | 1.33% |
CDP | 4.7000 | 4.7100 | 4.7000 | 4.7100 | 6025 | 1.29% |
TOT | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 127182 | 1.28% |
HDN | 1.1600 | 1.1850 | 1.1600 | 1.1850 | 9964306 | 1.28% |
SMP | 0.7800 | 0.8100 | 0.7800 | 0.7950 | 83586 | 1.27% |
RCE | 0.4050 | 0.4050 | 0.3900 | 0.4050 | 132922 | 1.25% |
EVNKOE | 3.3100 | 3.3100 | 3.2500 | 3.2500 | 8100 | 1.25% |
WGN | 1.6200 | 1.6500 | 1.6200 | 1.6500 | 47472 | 1.23% |
MIR | 3.2600 | 3.2900 | 3.2600 | 3.2800 | 48966 | 1.23% |
SPZ | 0.8300 | 0.8400 | 0.7900 | 0.8300 | 174111 | 1.22% |
VVA | 1.2250 | 1.2500 | 1.2250 | 1.2400 | 67104 | 1.22% |
FGG | 1.4500 | 1.4550 | 1.4475 | 1.4475 | 387490 | 1.22% |
ARL | 0.4100 | 0.4250 | 0.4100 | 0.4200 | 16132 | 1.20% |
HRN | 0.4125 | 0.4200 | 0.4125 | 0.4200 | 29195 | 1.20% |
AMP | 1.2550 | 1.2800 | 1.2425 | 1.2650 | 17401620 | 1.20% |
EVS | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 1465451 | 1.19% |
NOX | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13107 | 1.19% |
RIC | 2.5100 | 2.5700 | 2.4700 | 2.5600 | 852766 | 1.19% |
BB1 | 0.4350 | 0.4400 | 0.4250 | 0.4300 | 158004 | 1.18% |
SPG | 0.4400 | 0.4400 | 0.4050 | 0.4300 | 78399 | 1.18% |
RMC | 0.8800 | 0.8800 | 0.8500 | 0.8700 | 180937 | 1.16% |
HMY | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 49854 | 1.14% |
SSM | 1.7700 | 1.7900 | 1.7500 | 1.7900 | 2960415 | 1.13% |
TVN | 0.0930 | 0.0940 | 0.0900 | 0.0910 | 2274539 | 1.11% |
FPR | 2.7300 | 2.7700 | 2.7050 | 2.7400 | 1018253 | 1.11% |
RCT | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 7400 | 1.11% |
QGL | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 216 | 1.08% |
DXC | 2.7700 | 2.8050 | 2.7700 | 2.8000 | 91803 | 1.08% |
CVL | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 123782 | 1.06% |
CLW | 3.7800 | 3.8350 | 3.7500 | 3.8200 | 2818642 | 1.06% |
NVO | 0.0960 | 0.0970 | 0.0950 | 0.0970 | 18700 | 1.04% |
WMA | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 171229 | 1.04% |
FAR | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 29110 | 1.02% |
EML | 0.9900 | 1.0000 | 0.9700 | 1.0000 | 4904104 | 1.01% |
DJW | 3.0100 | 3.0600 | 3.0100 | 3.0300 | 96673 | 1.00% |
THL | 1.5550 | 1.5600 | 1.5275 | 1.5550 | 9845 | 0.97% |
RGN | 2.0600 | 2.1000 | 2.0500 | 2.0900 | 7896735 | 0.97% |
DVP | 3.0800 | 3.1700 | 3.0700 | 3.1100 | 1250991 | 0.97% |
MGOC | 3.1100 | 3.1200 | 3.1000 | 3.1100 | 1010601 | 0.97% |
TRS | 3.1100 | 3.1200 | 3.0700 | 3.1200 | 37737 | 0.97% |
MGR | 2.1100 | 2.1500 | 2.0900 | 2.1300 | 23902505 | 0.95% |
ACF | 1.0750 | 1.0750 | 1.0550 | 1.0700 | 450340 | 0.94% |
C79 | 4.4500 | 4.4500 | 4.2500 | 4.3000 | 9538 | 0.94% |
B4P | 1.0750 | 1.0900 | 1.0700 | 1.0850 | 41310 | 0.93% |
PAI | 1.0850 | 1.0950 | 1.0800 | 1.0950 | 436605 | 0.92% |
RMS | 2.1900 | 2.2300 | 2.1650 | 2.2000 | 20474773 | 0.92% |
ADH | 2.2100 | 2.2750 | 2.2000 | 2.2200 | 835824 | 0.91% |
WAR | 1.1200 | 1.1300 | 1.1200 | 1.1250 | 19231 | 0.90% |
PIA | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 184052 | 0.86% |
ASK | 1.1800 | 1.1950 | 1.1700 | 1.1900 | 949379 | 0.85% |
IMPQ | 4.7300 | 4.7800 | 4.7300 | 4.7600 | 11900 | 0.85% |
EIGA | 3.6900 | 3.6900 | 3.6700 | 3.6900 | 192 | 0.82% |
WAX | 1.2300 | 1.2400 | 1.2300 | 1.2400 | 129922 | 0.81% |
SGP | 4.9500 | 5.0650 | 4.9400 | 5.0000 | 13939061 | 0.81% |
AVJ | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 33453 | 0.79% |
PRN | 1.2600 | 1.2950 | 1.2500 | 1.2750 | 4680231 | 0.79% |
QUB | 3.7500 | 3.8100 | 3.7450 | 3.8100 | 6414452 | 0.79% |
CDM | 0.6450 | 0.6450 | 0.6400 | 0.6450 | 90926 | 0.78% |
APZ | 2.7000 | 2.7200 | 2.6600 | 2.7200 | 10314 | 0.74% |
PMC | 1.4350 | 1.4450 | 1.4300 | 1.4450 | 97137 | 0.70% |
D2O | 1.4400 | 1.4450 | 1.4300 | 1.4400 | 53726 | 0.70% |
MICH | 2.8900 | 2.9000 | 2.8800 | 2.8900 | 415023 | 0.70% |
NOL | 1.4300 | 1.4600 | 1.4300 | 1.4600 | 13662 | 0.69% |
BRL | 0.7350 | 0.7400 | 0.7350 | 0.7400 | 34350 | 0.68% |
TGF | 1.4400 | 1.4700 | 1.4400 | 1.4700 | 212869 | 0.68% |
AZJ | 3.0600 | 3.1200 | 3.0550 | 3.1000 | 15409428 | 0.65% |
HJZP | 0.8050 | 0.8050 | 0.7950 | 0.7950 | 974 | 0.63% |
NEC | 1.6000 | 1.6300 | 1.5750 | 1.6000 | 15687120 | 0.63% |
TLC | 4.8000 | 4.8400 | 4.7750 | 4.8100 | 6391654 | 0.63% |
AYA | 0.8400 | 0.8400 | 0.7900 | 0.8200 | 230125 | 0.61% |
GCQF | 4.9800 | 5.0000 | 4.9800 | 5.0000 | 32502 | 0.60% |
ERD | 0.8450 | 0.8500 | 0.8450 | 0.8500 | 78601 | 0.59% |
ARF | 3.5300 | 3.6100 | 3.5000 | 3.5400 | 2636787 | 0.57% |
PCG | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 76 | 0.56% |
ASG | 1.7700 | 1.8000 | 1.7550 | 1.8000 | 72663 | 0.56% |
AASF | 3.7400 | 3.7600 | 3.7200 | 3.7500 | 55396 | 0.54% |
AMH | 1.0750 | 1.0800 | 1.0700 | 1.0750 | 138360 | 0.47% |
KSL | 1.1000 | 1.1100 | 1.0900 | 1.0950 | 114682 | 0.46% |
ALI | 2.2500 | 2.2800 | 2.2500 | 2.2600 | 101530 | 0.44% |
HGEN | 4.6000 | 4.6000 | 4.5700 | 4.6000 | 121 | 0.44% |
PGH | 1.1550 | 1.1600 | 1.1550 | 1.1550 | 16523 | 0.43% |
SEC | 2.3200 | 2.3300 | 2.2900 | 2.3300 | 82858 | 0.43% |
ISO | 4.6900 | 4.7400 | 4.6900 | 4.7200 | 7301 | 0.43% |
IGL | 2.3800 | 2.4300 | 2.3500 | 2.3900 | 257101 | 0.42% |
TBR | 4.6800 | 4.7600 | 4.6700 | 4.7600 | 1320 | 0.42% |
HLI | 4.8200 | 4.9600 | 4.8000 | 4.8500 | 2689719 | 0.41% |
PL8 | 1.2700 | 1.2800 | 1.2700 | 1.2700 | 617013 | 0.40% |
GEM | 1.2850 | 1.3150 | 1.2725 | 1.2900 | 4167400 | 0.39% |
IFM | 1.3000 | 1.3350 | 1.3000 | 1.3100 | 598880 | 0.38% |
OBL | 1.3300 | 1.3500 | 1.3100 | 1.3300 | 165460 | 0.38% |
HLS | 1.3300 | 1.3775 | 1.3100 | 1.3350 | 2840787 | 0.38% |
INIF | 2.6300 | 2.6500 | 2.6300 | 2.6400 | 17623 | 0.38% |
RDY | 2.6500 | 2.6600 | 2.5600 | 2.6100 | 30868 | 0.38% |
RUL | 2.7300 | 2.7800 | 2.7100 | 2.7700 | 354442 | 0.36% |
IIGF | 2.8200 | 2.8200 | 2.8100 | 2.8200 | 5720 | 0.36% |
WGX | 2.9500 | 3.0500 | 2.9300 | 2.9600 | 14685866 | 0.34% |
MAU | 1.5050 | 1.5150 | 1.4900 | 1.5100 | 135628 | 0.33% |
ATA | 0.7900 | 0.7900 | 0.7850 | 0.7875 | 66247 | 0.32% |
AFG | 1.5950 | 1.6350 | 1.5900 | 1.6150 | 292197 | 0.31% |
FSML | 1.7550 | 1.7700 | 1.7500 | 1.7600 | 966968 | 0.28% |
SPK | 1.8100 | 1.8300 | 1.7900 | 1.8150 | 4863633 | 0.28% |
SMLL | 3.5800 | 3.6100 | 3.5700 | 3.5900 | 45846 | 0.28% |
MA1 | 1.9850 | 1.9900 | 1.9800 | 1.9900 | 326306 | 0.25% |
VNT | 4.1000 | 4.1450 | 4.0700 | 4.1300 | 3193967 | 0.24% |
TLS | 4.1200 | 4.1500 | 4.1200 | 4.1500 | 46607611 | 0.24% |
MOGL | 4.5100 | 4.5300 | 4.5000 | 4.5200 | 23820 | 0.22% |
KGN | 4.6100 | 4.7500 | 4.5300 | 4.6400 | 1147704 | 0.22% |
SDR | 4.6100 | 4.6700 | 4.5600 | 4.6600 | 1443244 | 0.22% |
Updated on March 21, 2025
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
GGE | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6000 | -50.00% |
MOM | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9761 | -50.00% |
1TT | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 33333 | -33.33% |
ERA | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 511771 | -33.33% |
AOK | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 8000 | -25.00% |
TOU | 0.0360 | 0.0360 | 0.0240 | 0.0300 | 453432 | -25.00% |
ECT | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 1434998 | -20.00% |
YAR | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1 | -20.00% |
MRQ | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 868291 | -20.00% |
AUK | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 1228781 | -20.00% |
TMS | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 4255082 | -20.00% |
LNR | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 326719 | -16.67% |
ENT | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 522000 | -16.67% |
1AI | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 137334 | -16.67% |
EPM | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 7315298 | -16.67% |
CCO | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 8595 | -16.67% |
PDNKOE | 1.9800 | 2.2500 | 1.9800 | 2.2500 | 13000 | -16.67% |
TYX | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1350500 | -14.29% |
AX8 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2500000 | -14.29% |
AZL | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 21006132 | -14.29% |
KGD | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 24284386 | -14.29% |
PHL | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 152056 | -14.29% |
XGL | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 250000 | -13.33% |
WOA | 0.0240 | 0.0250 | 0.0200 | 0.0200 | 9134532 | -13.04% |
CRN | 0.4550 | 0.4550 | 0.4000 | 0.4000 | 46348397 | -13.04% |
PL3 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 40000 | -12.99% |
MKL | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 1045662 | -12.50% |
DVL | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4227142 | -12.50% |
AKN | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 224100 | -12.50% |
CLA | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 266492 | -12.50% |
ARV | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 1297476 | -12.50% |
LU7 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 1735061 | -12.50% |
OLY | 0.0560 | 0.0560 | 0.0470 | 0.0500 | 386694 | -12.28% |
FND | 5.2500 | 5.4000 | 4.5800 | 4.5800 | 298195 | -12.26% |
LOM | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 406696 | -11.76% |
VR1 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 1081249 | -11.54% |
RGL | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 1016016 | -11.11% |
OSL | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 269091 | -11.11% |
AVW | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 51897 | -11.11% |
VKA | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 390231 | -11.11% |
BCM | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 1536473 | -11.11% |
PCL | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 7676711 | -11.11% |
SMX | 0.0560 | 0.0560 | 0.0470 | 0.0490 | 3663479 | -10.91% |
MIO | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 682800 | -10.81% |
IREKOA | 1.4250 | 1.4250 | 1.3450 | 1.3450 | 6500 | -10.33% |
JBY | 0.4650 | 0.4875 | 0.4300 | 0.4450 | 256663 | -10.10% |
TEG | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 135000 | -10.00% |
WOAO | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100000 | -10.00% |
AM5 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 1320347 | -10.00% |
1AD | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 1509443 | -10.00% |
PUA | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 2332277 | -10.00% |
MDX | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11350 | -10.00% |
FAL | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 127881 | -10.00% |
JGH | 0.0320 | 0.0320 | 0.0280 | 0.0280 | 454158 | -9.68% |
ART | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 230844 | -9.68% |
SVL | 0.1000 | 0.1050 | 0.0940 | 0.0950 | 13503420 | -9.52% |
ADG | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8335102 | -9.09% |
PER | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 346745 | -9.09% |
CXU | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 698706 | -9.09% |
EWC | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 362257 | -9.09% |
NC6 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 10103 | -9.09% |
RHT | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 577137 | -9.09% |
MDR | 0.1100 | 0.1200 | 0.0940 | 0.1000 | 2170279 | -9.09% |
AKM | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 58033 | -9.09% |
NAC | 0.3950 | 0.3950 | 0.3650 | 0.3650 | 73061 | -8.75% |
MAG | 0.0570 | 0.0570 | 0.0530 | 0.0540 | 483357 | -8.47% |
SRI | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 116666 | -8.33% |
RKT | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 1002293 | -8.33% |
M4M | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 2419535 | -8.33% |
IVR | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 1600579 | -8.33% |
VMC | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 24621 | -8.33% |
CY5 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 276712 | -8.33% |
RDM | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 773097 | -8.33% |
PDNKOB | 1.8000 | 1.9650 | 1.6600 | 1.9650 | 27456 | -8.18% |
D3E | 0.0690 | 0.0690 | 0.0680 | 0.0680 | 8144 | -8.11% |
NYM | 0.0480 | 0.0500 | 0.0460 | 0.0460 | 465000 | -8.00% |
KNG | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 70364 | -8.00% |
AVG | 0.1250 | 0.1300 | 0.1150 | 0.1150 | 191799 | -8.00% |
ZSIKOJ | 1.3000 | 1.3000 | 1.2700 | 1.2700 | 59000 | -7.97% |
KRM | 0.0360 | 0.0365 | 0.0350 | 0.0350 | 1728200 | -7.89% |
WA8 | 0.0630 | 0.0630 | 0.0590 | 0.0590 | 6380082 | -7.81% |
PTR | 0.3100 | 0.3200 | 0.2950 | 0.2950 | 536337 | -7.81% |
FME | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 357600 | -7.69% |
TRI | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 5431527 | -7.69% |
OIL | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 254328 | -7.69% |
LGM | 0.1950 | 0.1950 | 0.1750 | 0.1800 | 792938 | -7.69% |
EIQ | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 1794749 | -7.69% |
AQC | 0.0550 | 0.0590 | 0.0500 | 0.0500 | 2761393 | -7.41% |
ANR | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16000 | -7.14% |
GRL | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 281406 | -7.14% |
RCR | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 361815 | -7.14% |
AII | 2.3800 | 2.3800 | 2.2000 | 2.2400 | 13562 | -7.05% |
VTX | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 713286 | -6.90% |
NSC | 0.2950 | 0.3050 | 0.2750 | 0.2750 | 677311 | -6.78% |
OBM | 1.1200 | 1.1250 | 1.0000 | 1.0400 | 87589566 | -6.73% |
EXT | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 624201 | -6.67% |
RAD | 0.0290 | 0.0300 | 0.0280 | 0.0280 | 3304441 | -6.67% |
NOU | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 73252 | -6.67% |
IR1 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 26638 | -6.52% |
APX | 1.1800 | 1.1975 | 1.1200 | 1.1200 | 8018138 | -6.28% |
LIO | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13513 | -6.25% |
EV1 | 0.0160 | 0.0160 | 0.0100 | 0.0150 | 1431628 | -6.25% |
PEC | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 1417745 | -6.25% |
DRE | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 2359322 | -6.25% |
NAG | 0.0180 | 0.0190 | 0.0150 | 0.0150 | 987461 | -6.25% |
ILT | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5000 | -6.25% |
WJL | 0.5500 | 0.5550 | 0.5250 | 0.5250 | 30356345 | -6.25% |
ORD | 0.7300 | 0.7500 | 0.6600 | 0.6850 | 276194 | -6.16% |
MX1 | 0.0640 | 0.0650 | 0.0610 | 0.0610 | 2902482 | -6.15% |
QPM | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 716567 | -6.12% |
5EA | 0.7500 | 0.7800 | 0.7400 | 0.7700 | 4858 | -6.10% |
RNU | 0.0520 | 0.0530 | 0.0460 | 0.0470 | 5830271 | -6.00% |
APW | 2.5300 | 2.5500 | 2.3500 | 2.3500 | 4012 | -6.00% |
CRI | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 425456 | -5.88% |
4DS | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 3618519 | -5.88% |
AMD | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 1040406 | -5.88% |
EMC | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 380563 | -5.88% |
IMR | 1.5600 | 1.5600 | 1.4350 | 1.4400 | 303552 | -5.88% |
CWX | 0.1050 | 0.1050 | 0.0990 | 0.0990 | 3672 | -5.71% |
DLI | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 601083 | -5.71% |
LTR | 0.6900 | 0.6950 | 0.6500 | 0.6600 | 38331174 | -5.71% |
ARX | 0.5000 | 0.5050 | 0.4550 | 0.4550 | 579079 | -5.70% |
EGG | 0.8800 | 0.8800 | 0.8200 | 0.8300 | 97126 | -5.68% |
RMX | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 12111 | -5.56% |
NHE | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 1240785 | -5.56% |
BAS | 0.0500 | 0.0540 | 0.0500 | 0.0510 | 141265 | -5.56% |
VMT | 0.0680 | 0.0700 | 0.0680 | 0.0680 | 137139 | -5.56% |
EMH | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6473 | -5.56% |
TLM | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 27709 | -5.56% |
GL1 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 184802 | -5.56% |
SDV | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 73603 | -5.56% |
IMU | 0.0360 | 0.0370 | 0.0350 | 0.0350 | 217743418 | -5.41% |
TER | 0.0930 | 0.0990 | 0.0860 | 0.0880 | 3816751 | -5.38% |
RAC | 1.2300 | 1.2300 | 1.1650 | 1.1650 | 81100 | -5.28% |
RML | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 1020689 | -5.26% |
ASH | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 17200 | -5.26% |
29M | 0.1850 | 0.1875 | 0.1800 | 0.1800 | 4643340 | -5.26% |
GT1 | 0.0390 | 0.0410 | 0.0370 | 0.0370 | 164832 | -5.13% |
ABY | 0.7550 | 0.7550 | 0.7300 | 0.7400 | 132931 | -5.13% |
PLS | 1.9200 | 1.9300 | 1.8500 | 1.8500 | 64880482 | -5.13% |
AQD | 0.0600 | 0.0630 | 0.0560 | 0.0560 | 17028350 | -5.08% |
I88 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 35417 | -5.08% |
ATH | 0.0090 | 0.0100 | 0.0090 | 0.0095 | 2821125 | -5.00% |
NRX | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 320000 | -5.00% |
CYM | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 2987775 | -5.00% |
SYA | 0.0200 | 0.0205 | 0.0190 | 0.0190 | 457608806 | -5.00% |
GNE | 1.9850 | 1.9950 | 1.9550 | 1.9600 | 59489 | -4.85% |
FTL | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 75000 | -4.84% |
LAU | 0.7150 | 0.7200 | 0.6900 | 0.6900 | 716470 | -4.83% |
CYC | 1.4250 | 1.4300 | 1.3500 | 1.3800 | 45911 | -4.83% |
ALC | 0.0840 | 0.0840 | 0.0800 | 0.0800 | 769448 | -4.76% |
CUE | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 600218 | -4.76% |
TOR | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 618436 | -4.76% |
PEK | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 131710 | -4.76% |
CVR | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 4930 | -4.76% |
SIO | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9985 | -4.76% |
NC1 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 6820 | -4.71% |
KAI | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 1583727 | -4.55% |
8CO | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 154644 | -4.55% |
LM1 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 93473 | -4.55% |
EQN | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 282519 | -4.55% |
COV | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 113714 | -4.55% |
CHN | 1.4500 | 1.4500 | 1.3750 | 1.3900 | 3210785 | -4.47% |
KLI | 0.0460 | 0.0460 | 0.0430 | 0.0430 | 1963 | -4.44% |
HFR | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 57271 | -4.44% |
LYCKOA | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 3000 | -4.38% |
ADX | 0.0240 | 0.0250 | 0.0220 | 0.0220 | 947956 | -4.35% |
ITM | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 714 | -4.35% |
INV | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 124812 | -4.35% |
PLL | 0.1100 | 0.1125 | 0.1075 | 0.1100 | 1268842 | -4.35% |
CVN | 0.1150 | 0.1175 | 0.1100 | 0.1100 | 3172253 | -4.35% |
BOC | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 3550 | -4.35% |
MEU | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 604341 | -4.26% |
CC9 | 0.0940 | 0.0940 | 0.0900 | 0.0900 | 9797 | -4.26% |
SMI | 0.5850 | 0.5900 | 0.5600 | 0.5650 | 2169056 | -4.24% |
WNX | 0.5700 | 0.5950 | 0.5600 | 0.5700 | 80260 | -4.20% |
GSN | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 1044580 | -4.17% |
SCN | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 74858 | -4.17% |
AVM | 0.0470 | 0.0480 | 0.0460 | 0.0460 | 387163 | -4.17% |
PGO | 0.0720 | 0.0730 | 0.0690 | 0.0690 | 148122 | -4.17% |
MGT | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 57348 | -4.17% |
NXL | 3.3700 | 3.4600 | 3.2400 | 3.2500 | 7476347 | -4.13% |
PTL | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 18000 | -4.11% |
MEI | 0.0740 | 0.0770 | 0.0700 | 0.0710 | 50399541 | -4.05% |
DXB | 0.4900 | 0.5100 | 0.4750 | 0.4750 | 2662936 | -4.04% |
FRI | 0.7500 | 0.7500 | 0.7150 | 0.7150 | 13262 | -4.03% |
JLG | 2.4900 | 2.5000 | 2.3900 | 2.3900 | 8697746 | -4.02% |
ARD | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1313491 | -4.00% |
RIM | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 1967728 | -4.00% |
CAN | 0.0250 | 0.0260 | 0.0240 | 0.0240 | 991435 | -4.00% |
CCX | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16269 | -4.00% |
TG6 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 32687 | -4.00% |
FPC | 1.0200 | 1.0300 | 0.9700 | 0.9700 | 259061 | -3.96% |
CTM | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 293890 | -3.95% |
SKY | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 113659 | -3.92% |
AMI | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 8282680 | -3.92% |
MVP | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 9777 | -3.88% |
CAM | 0.7600 | 0.7600 | 0.7400 | 0.7450 | 228747 | -3.87% |
NVU | 0.0520 | 0.0520 | 0.0470 | 0.0500 | 2645993 | -3.85% |
PLN | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 30000 | -3.85% |
RGT | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8982 | -3.85% |
EMR | 3.9200 | 4.0350 | 3.8100 | 4.0000 | 3685643 | -3.85% |
DGT | 3.6900 | 3.7200 | 3.5100 | 3.5100 | 47395345 | -3.84% |
RLT | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3 | -3.82% |
FMGKON | 2.7000 | 2.7100 | 2.5400 | 2.5600 | 86252 | -3.76% |
TEE | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 43400 | -3.75% |
AXL | 0.0550 | 0.0550 | 0.0520 | 0.0520 | 159373 | -3.70% |
TGN | 0.0820 | 0.0820 | 0.0780 | 0.0780 | 213664 | -3.70% |
KNI | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3662 | -3.70% |
BUB | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 357691 | -3.70% |
FFM | 1.0700 | 1.0850 | 1.0400 | 1.0400 | 1274387 | -3.70% |
DSK | 1.0950 | 1.0950 | 1.0550 | 1.0550 | 33778 | -3.65% |
EZZ | 1.6275 | 1.6275 | 1.5850 | 1.5850 | 13037 | -3.65% |
AV1 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 225773 | -3.61% |
EFE | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 101846 | -3.57% |
FNR | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10000 | -3.57% |
ADV | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 29189 | -3.57% |
ATP | 0.1400 | 0.1425 | 0.1350 | 0.1350 | 49016 | -3.57% |
SPA | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 16189 | -3.57% |
MMA | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 141319 | -3.51% |
TRJ | 0.8550 | 0.8550 | 0.8250 | 0.8250 | 9047 | -3.51% |
AXN | 0.0280 | 0.0290 | 0.0280 | 0.0280 | 160954 | -3.45% |
NGX | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7160 | -3.45% |
MEK | 0.1400 | 0.1475 | 0.1350 | 0.1400 | 12781559 | -3.45% |
RRR | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 25000 | -3.33% |
MAT | 0.0600 | 0.0600 | 0.0570 | 0.0580 | 3890196 | -3.33% |
AVH | 2.9500 | 2.9600 | 2.8800 | 2.9200 | 96292 | -3.31% |
SYR | 0.3100 | 0.3100 | 0.2750 | 0.2950 | 34867562 | -3.28% |
GOR | 2.4400 | 2.4650 | 2.3800 | 2.3800 | 14891906 | -3.25% |
CTT | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 2587009 | -3.19% |
ELT | 0.0590 | 0.0620 | 0.0570 | 0.0610 | 178696 | -3.17% |
BSA | 0.0630 | 0.0660 | 0.0600 | 0.0610 | 646101 | -3.17% |
PMT | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 6021485 | -3.17% |
CYB | 0.0920 | 0.0920 | 0.0880 | 0.0920 | 7928 | -3.16% |
EMD | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 54938 | -3.13% |
5GG | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 55476 | -3.13% |
GRE | 0.0640 | 0.0660 | 0.0620 | 0.0620 | 148421 | -3.13% |
VTXO | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3840 | -3.13% |
AAR | 0.1550 | 0.1575 | 0.1550 | 0.1550 | 1446410 | -3.13% |
CDX | 0.0970 | 0.0970 | 0.0940 | 0.0940 | 136514 | -3.09% |
BBN | 1.7800 | 1.7800 | 1.7100 | 1.7250 | 206884 | -3.09% |
DUG | 1.1200 | 1.1750 | 1.1000 | 1.1000 | 398673 | -3.08% |
EMP | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 301894 | -3.03% |
LIN | 0.0950 | 0.0980 | 0.0950 | 0.0960 | 724773 | -3.03% |
NXD | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 117508 | -3.03% |
PNR | 0.1700 | 0.1750 | 0.1500 | 0.1600 | 204399782 | -3.03% |
POL | 0.8300 | 0.8300 | 0.7950 | 0.8100 | 160213 | -2.99% |
NDO | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6097 | -2.96% |
SLH | 1.5150 | 1.5150 | 1.4750 | 1.4750 | 48172 | -2.96% |
FMGKOO | 3.3500 | 3.4300 | 3.2800 | 3.2800 | 7412 | -2.96% |
FXG | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 3171946 | -2.94% |
HCH | 0.7100 | 0.7100 | 0.6500 | 0.6600 | 458240 | -2.94% |
IMB | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 283189 | -2.91% |
LKE | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 464142 | -2.86% |
RTR | 0.0360 | 0.0360 | 0.0330 | 0.0340 | 922665 | -2.86% |
JAN | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3288 | -2.86% |
GAS | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11776 | -2.78% |
POD | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12092 | -2.78% |
AUQ | 0.0350 | 0.0360 | 0.0330 | 0.0350 | 717211 | -2.78% |
WC8 | 0.1750 | 0.1775 | 0.1650 | 0.1750 | 29208434 | -2.78% |
AUC | 0.5350 | 0.5425 | 0.5300 | 0.5300 | 381238 | -2.75% |
LTP | 0.5550 | 0.5600 | 0.5150 | 0.5350 | 1390315 | -2.73% |
SGQ | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 137427 | -2.70% |
TNC | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 37934 | -2.70% |
VIT | 0.0750 | 0.0750 | 0.0730 | 0.0730 | 54275 | -2.67% |
MVF | 1.1300 | 1.1325 | 1.1000 | 1.1000 | 2268923 | -2.65% |
CKA | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 123836 | -2.56% |
CPM | 0.0385 | 0.0385 | 0.0380 | 0.0380 | 90001 | -2.56% |
MCE | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 36902 | -2.56% |
CXL | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 5183855 | -2.56% |
IKE | 0.7200 | 0.7650 | 0.7200 | 0.7600 | 11410 | -2.56% |
ALAO | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 250003 | -2.50% |
MTH | 0.4000 | 0.4050 | 0.3800 | 0.3900 | 456514 | -2.50% |
KLS | 2.8000 | 2.8200 | 2.7400 | 2.7400 | 7846899 | -2.49% |
S32 | 3.5300 | 3.5400 | 3.4400 | 3.5300 | 34618857 | -2.49% |
CYG | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 6 | -2.45% |
NSB | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32574 | -2.44% |
E79 | 0.0420 | 0.0430 | 0.0400 | 0.0400 | 598374 | -2.44% |
RAU | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 39861 | -2.44% |
A1N | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 151 | -2.44% |
SND | 0.8050 | 0.8050 | 0.8000 | 0.8000 | 103858 | -2.44% |
PE1 | 1.2200 | 1.2300 | 1.1650 | 1.2000 | 645914 | -2.44% |
QAL | 2.4600 | 2.4600 | 2.3700 | 2.4000 | 219677 | -2.44% |
ATC | 0.0420 | 0.0425 | 0.0400 | 0.0410 | 1745227 | -2.38% |
AR3 | 0.0840 | 0.0850 | 0.0820 | 0.0820 | 101639 | -2.38% |
MAP | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 1026556 | -2.38% |
GRR | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 646152 | -2.38% |
A1M | 0.4250 | 0.4250 | 0.4100 | 0.4100 | 2552582 | -2.38% |
PNV | 1.2800 | 1.3150 | 1.2650 | 1.2700 | 4068413 | -2.31% |
TLG | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 501459 | -2.30% |
VAUKOA | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 325000 | -2.27% |
VYS | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 135671 | -2.27% |
EQR | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 347360 | -2.22% |
STK | 0.0885 | 0.0885 | 0.0860 | 0.0880 | 214112 | -2.22% |
FDV | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 40986 | -2.22% |
BRN | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 12842148 | -2.22% |
AAM | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 104281 | -2.17% |
CHR | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 166814 | -2.17% |
LEX | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5000 | -2.17% |
EGL | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 168151 | -2.17% |
CAY | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 765087 | -2.17% |
WAF | 2.2800 | 2.3000 | 2.2400 | 2.2500 | 12826199 | -2.17% |
NHC | 4.2000 | 4.2200 | 4.0400 | 4.1100 | 45012693 | -2.14% |
NVQ | 0.0500 | 0.0530 | 0.0460 | 0.0460 | 531874 | -2.13% |
ENR | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 340950 | -2.13% |
SRG | 1.1950 | 1.2150 | 1.1650 | 1.1650 | 39796310 | -2.10% |
SGI | 0.7200 | 0.7200 | 0.7000 | 0.7050 | 24014 | -2.08% |
COG | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 34173 | -2.08% |
SS1 | 0.7100 | 0.7200 | 0.6950 | 0.7100 | 149670 | -2.07% |
RPM | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 55000 | -2.04% |
FRB | 0.0960 | 0.0960 | 0.0950 | 0.0960 | 158973 | -2.04% |
WMG | 0.0960 | 0.1000 | 0.0960 | 0.0960 | 126114 | -2.04% |
ALA | 0.0990 | 0.1000 | 0.0960 | 0.0960 | 2040242 | -2.04% |
ZEO | 0.0490 | 0.0490 | 0.0480 | 0.0490 | 370500 | -2.00% |
CCG | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 80000 | -2.00% |
SPL | 0.0970 | 0.0990 | 0.0970 | 0.0980 | 38123 | -2.00% |
MCP | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 135219 | -2.00% |
PEN | 0.7650 | 0.7650 | 0.7075 | 0.7400 | 2263008 | -1.99% |
SHG | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 162776 | -1.96% |
MAM | 0.5050 | 0.5050 | 0.5000 | 0.5000 | 31877 | -1.96% |
BWN | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 92857 | -1.96% |
SNC | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 6450 | -1.94% |
DCC | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 2262146 | -1.92% |
GSS | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 16160 | -1.92% |
DEG | 2.1400 | 2.1500 | 2.1000 | 2.1000 | 25485719 | -1.87% |
ESK | 0.2675 | 0.2675 | 0.2650 | 0.2650 | 67934 | -1.85% |
PLT | 0.8200 | 0.8200 | 0.7900 | 0.8000 | 5100 | -1.84% |
CLX | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 660 | -1.83% |
WR1 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 212986 | -1.82% |
EVNKOR | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 10000 | -1.82% |
VGL | 3.5400 | 3.6900 | 3.5400 | 3.5500 | 57536 | -1.80% |
VHM | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 84524 | -1.79% |
CU6 | 2.8400 | 2.9300 | 2.7650 | 2.7800 | 2047572 | -1.77% |
FSA | 0.8250 | 0.8400 | 0.8250 | 0.8350 | 879 | -1.76% |
FWD | 2.2500 | 2.2500 | 2.1900 | 2.2300 | 321034 | -1.76% |
CD1 | 0.5750 | 0.5750 | 0.5600 | 0.5600 | 12655 | -1.75% |
NNWH | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 159348 | -1.72% |
STP | 0.9050 | 0.9050 | 0.8650 | 0.8800 | 137950 | -1.68% |
PTN | 0.0605 | 0.0620 | 0.0590 | 0.0590 | 2855160 | -1.67% |
ARN | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 459171 | -1.64% |
FBU | 3.0100 | 3.0750 | 2.9550 | 2.9900 | 5145410 | -1.64% |
HLO | 1.5250 | 1.5450 | 1.5100 | 1.5100 | 126791 | -1.63% |
ACL | 3.0700 | 3.1150 | 3.0300 | 3.0300 | 1803243 | -1.62% |
IGO | 4.2900 | 4.3400 | 4.2200 | 4.2600 | 16706334 | -1.62% |
MMI | 0.0610 | 0.0630 | 0.0610 | 0.0610 | 9598794 | -1.61% |
HAS | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 110875 | -1.61% |
MLG | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 29627 | -1.61% |
TAH | 0.6200 | 0.6250 | 0.6025 | 0.6100 | 47621127 | -1.61% |
NIC | 0.6200 | 0.6300 | 0.6150 | 0.6200 | 19284856 | -1.59% |
ALK | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 1825325 | -1.59% |
MGX | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 1841480 | -1.56% |
BGD | 0.3200 | 0.3200 | 0.3125 | 0.3150 | 239150 | -1.56% |
LRV | 0.9700 | 1.0000 | 0.9450 | 0.9550 | 5486861 | -1.55% |
AUN | 0.0650 | 0.0650 | 0.0640 | 0.0640 | 1086503 | -1.54% |
BRI | 1.3100 | 1.3200 | 1.2900 | 1.2900 | 37399 | -1.53% |
SXL | 0.6750 | 0.7000 | 0.6500 | 0.6500 | 338127 | -1.52% |
NMT | 0.0670 | 0.0690 | 0.0660 | 0.0660 | 260747 | -1.49% |
BGL | 1.3500 | 1.3500 | 1.3075 | 1.3250 | 15687409 | -1.49% |
MGH | 4.0400 | 4.1100 | 3.9100 | 3.9800 | 7228145 | -1.49% |
SVR | 1.3500 | 1.3500 | 1.3150 | 1.3300 | 146309 | -1.48% |
DXBO | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 69932 | -1.45% |
PPM | 1.4000 | 1.4200 | 1.3600 | 1.3800 | 235570 | -1.43% |
ILU | 4.1800 | 4.2100 | 4.1000 | 4.1400 | 8320551 | -1.43% |
WSI | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 71622 | -1.41% |
RDX | 2.8000 | 2.9400 | 2.8000 | 2.8000 | 8778832 | -1.41% |
RFF | 1.7800 | 1.7950 | 1.7575 | 1.7600 | 1562100 | -1.40% |
TCG | 0.3550 | 0.3550 | 0.3450 | 0.3550 | 1299347 | -1.39% |
RPL | 2.8500 | 2.9500 | 2.8200 | 2.8300 | 10448283 | -1.39% |
GQG | 2.2000 | 2.2100 | 2.1500 | 2.1500 | 3436068 | -1.38% |
NCC | 0.3550 | 0.3600 | 0.3450 | 0.3600 | 205713 | -1.37% |
IME | 0.3700 | 0.3850 | 0.3600 | 0.3600 | 56255 | -1.37% |
SIG | 2.9100 | 2.9450 | 2.8100 | 2.8700 | 461856090 | -1.37% |
DBI | 3.6600 | 3.7000 | 3.5900 | 3.5900 | 1357979 | -1.37% |
LBL | 0.3700 | 0.3775 | 0.3650 | 0.3700 | 575156 | -1.33% |
AAC | 1.5000 | 1.5150 | 1.4800 | 1.4800 | 298861 | -1.33% |
TVL | 0.0750 | 0.0760 | 0.0750 | 0.0750 | 521279 | -1.32% |
PPK | 0.3650 | 0.3750 | 0.3600 | 0.3750 | 20785 | -1.32% |
4DX | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 116874 | -1.32% |
SMR | 2.2700 | 2.2900 | 2.2300 | 2.2500 | 5156898 | -1.32% |
RFG | 1.8800 | 1.9550 | 1.8800 | 1.9050 | 97533 | -1.30% |
PIC | 1.1550 | 1.1675 | 1.1450 | 1.1450 | 129044 | -1.29% |
M7T | 0.3750 | 0.3850 | 0.3650 | 0.3850 | 237262 | -1.28% |
BVR | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 37335 | -1.28% |
GWA | 2.3500 | 2.3600 | 2.3200 | 2.3200 | 319901 | -1.28% |
NUF | 3.8700 | 3.9150 | 3.8300 | 3.8500 | 6897380 | -1.28% |
CXO | 0.0790 | 0.0790 | 0.0765 | 0.0780 | 5237788 | -1.27% |
MPK | 0.4050 | 0.4100 | 0.3950 | 0.3950 | 342626 | -1.25% |
CHW | 0.7550 | 0.8000 | 0.7500 | 0.7900 | 515543 | -1.25% |
RHI | 3.2300 | 3.2400 | 3.1600 | 3.1600 | 26964 | -1.25% |
MOT | 2.0000 | 2.0000 | 1.9750 | 1.9850 | 883310 | -1.24% |
IRI | 0.4100 | 0.4200 | 0.3950 | 0.4050 | 191248 | -1.22% |
KSN | 0.0820 | 0.0830 | 0.0820 | 0.0830 | 217913 | -1.19% |
SPD | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 22333 | -1.19% |
CEH | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 2963941 | -1.19% |
PAR | 0.4300 | 0.4300 | 0.4125 | 0.4200 | 377848 | -1.18% |
FRM | 0.2200 | 0.2200 | 0.2125 | 0.2125 | 70416 | -1.16% |
PNC | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 396401 | -1.15% |
CLU | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 166666 | -1.12% |
DXI | 2.7000 | 2.7000 | 2.6400 | 2.6400 | 799688 | -1.12% |
IFL | 4.4500 | 4.4650 | 4.4200 | 4.4300 | 3713749 | -1.12% |
DBF | 1.3500 | 1.3500 | 1.3050 | 1.3350 | 2305 | -1.11% |
ADT | 4.5000 | 4.5100 | 4.3800 | 4.4700 | 1229477 | -1.11% |
CQE | 2.7200 | 2.7800 | 2.7000 | 2.7000 | 15675545 | -1.10% |
OEC | 0.0940 | 0.0940 | 0.0920 | 0.0920 | 51233 | -1.08% |
HHIF | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 204 | -1.04% |
KCN | 1.4800 | 1.5000 | 1.4650 | 1.4750 | 700955 | -1.01% |
SHV | 5.0300 | 5.0700 | 4.9000 | 4.9800 | 576204 | -0.99% |
PIQ | 0.5250 | 0.5450 | 0.5050 | 0.5050 | 87663 | -0.98% |
HUM | 0.5200 | 0.5250 | 0.5100 | 0.5100 | 1081096 | -0.97% |
SOM | 0.5300 | 0.5500 | 0.5250 | 0.5250 | 3927 | -0.94% |
GPT | 4.3700 | 4.4100 | 4.3400 | 4.3500 | 11866982 | -0.91% |
ACE | 1.1100 | 1.1100 | 1.1050 | 1.1100 | 94978 | -0.89% |
BUR | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 52619 | -0.87% |
COF | 1.1400 | 1.1500 | 1.1350 | 1.1350 | 1172088 | -0.87% |
LFS | 1.1400 | 1.1400 | 1.1000 | 1.1400 | 45579 | -0.87% |
KKC | 2.2900 | 2.3000 | 2.2800 | 2.2800 | 495629 | -0.87% |
ISLM | 1.1700 | 1.1700 | 1.1550 | 1.1550 | 2977 | -0.86% |
RWC | 4.6300 | 4.6700 | 4.5650 | 4.6100 | 4252630 | -0.86% |
GDF | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 79256 | -0.85% |
VG1 | 1.7750 | 1.7750 | 1.7400 | 1.7600 | 307472 | -0.85% |
LSX | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 128429 | -0.84% |
DAOR | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 53502 | -0.82% |
TGP | 0.6050 | 0.6100 | 0.6000 | 0.6100 | 23489 | -0.81% |
BAOR | 2.4700 | 2.4800 | 2.4700 | 2.4700 | 69488 | -0.80% |
KAL | 0.0630 | 0.0630 | 0.0600 | 0.0625 | 1611695 | -0.79% |
WLE | 1.2850 | 1.2950 | 1.2650 | 1.2750 | 1033380 | -0.78% |
SKS | 1.9300 | 1.9500 | 1.9150 | 1.9200 | 131247 | -0.78% |
ORA | 2.0000 | 2.0100 | 1.9800 | 1.9850 | 6633871 | -0.75% |
RG8 | 2.0100 | 2.0100 | 1.9900 | 1.9950 | 29617 | -0.75% |
IPL | 2.7200 | 2.7600 | 2.7000 | 2.7200 | 14049668 | -0.73% |
PWR | 1.3750 | 1.4150 | 1.3750 | 1.3850 | 44331 | -0.72% |
PPS | 0.7000 | 0.7000 | 0.6700 | 0.6950 | 583269 | -0.71% |
GVF | 1.4100 | 1.4100 | 1.3900 | 1.3900 | 40000 | -0.71% |
MYR | 0.7100 | 0.7650 | 0.7050 | 0.7050 | 62081652 | -0.70% |
IMD | 2.9400 | 2.9700 | 2.8900 | 2.9000 | 17389496 | -0.68% |
MFF | 4.3500 | 4.3800 | 4.3200 | 4.3500 | 160888 | -0.68% |
WEB | 4.5500 | 4.5900 | 4.4800 | 4.5500 | 4268483 | -0.66% |
RCAP | 1.6200 | 1.6300 | 1.6150 | 1.6200 | 685851 | -0.61% |
WAM | 1.6400 | 1.6500 | 1.6300 | 1.6300 | 766066 | -0.61% |
BKI | 1.6600 | 1.6600 | 1.6500 | 1.6500 | 411370 | -0.60% |
AOF | 0.8700 | 0.8750 | 0.8700 | 0.8700 | 19910 | -0.57% |
EHL | 0.8775 | 0.8850 | 0.8750 | 0.8750 | 281248 | -0.57% |
VEE | 0.8800 | 0.9100 | 0.8700 | 0.8750 | 53886 | -0.57% |
HCW | 0.9050 | 0.9050 | 0.8875 | 0.8900 | 3081281 | -0.56% |
MHG | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 5694 | -0.52% |
SVM | 0.9800 | 0.9800 | 0.9600 | 0.9750 | 292699 | -0.51% |
MXT | 1.9800 | 2.0000 | 1.9800 | 1.9800 | 1909754 | -0.50% |
PCX | 2.0000 | 2.0000 | 1.9600 | 1.9900 | 197388 | -0.50% |
GCI | 2.0200 | 2.0200 | 2.0100 | 2.0100 | 598152 | -0.50% |
PBH | 1.0750 | 1.0800 | 1.0750 | 1.0750 | 3105989 | -0.46% |
SKT | 2.1500 | 2.1600 | 2.1450 | 2.1600 | 6896 | -0.46% |
REP | 0.5775 | 0.5850 | 0.5700 | 0.5775 | 547516 | -0.43% |
SWTZ | 2.4200 | 2.4200 | 2.3800 | 2.3900 | 3862 | -0.42% |
TEA | 2.4800 | 2.5800 | 2.4500 | 2.4800 | 141715 | -0.40% |
BAP | 5.0200 | 5.0750 | 4.9800 | 4.9900 | 1448391 | -0.40% |
OPH | 2.8400 | 2.8500 | 2.8200 | 2.8200 | 359125 | -0.35% |
BOL | 1.5000 | 1.5000 | 1.4500 | 1.4950 | 110214 | -0.33% |
KAR | 1.6400 | 1.6450 | 1.6100 | 1.6250 | 6281363 | -0.31% |
PRU | 3.1900 | 3.2200 | 3.1500 | 3.1800 | 14918310 | -0.31% |
IPX | 3.2300 | 3.3500 | 3.1550 | 3.2400 | 14937589 | -0.31% |
SGF | 3.4700 | 3.4700 | 3.4600 | 3.4600 | 104965 | -0.29% |
HIT | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 546 | -0.28% |
IPG | 3.5400 | 3.6100 | 3.5100 | 3.5300 | 601158 | -0.28% |
DRR | 3.5800 | 3.6400 | 3.5700 | 3.5700 | 2868962 | -0.28% |
MRE | 1.8600 | 1.8700 | 1.8150 | 1.8550 | 130410 | -0.27% |
MPL | 4.3500 | 4.4000 | 4.3500 | 4.3700 | 18047610 | -0.23% |
IPH | 4.4600 | 4.4900 | 4.4300 | 4.4800 | 1232172 | -0.22% |
GDG | 4.8600 | 4.9200 | 4.6900 | 4.8500 | 23549363 | -0.21% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |