Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on March 21, 2025

Symbol Open High Low Close Volume Percent
GMN 0.0020 0.0030 0.0020 0.0020 47832038 100.00%
OPL 0.0240 0.0330 0.0240 0.0330 2097837 50.00%
GES 0.0060 0.0070 0.0060 0.0070 130000 40.00%
ASR 0.0030 0.0040 0.0030 0.0040 10830669 33.33%
BNL 0.0070 0.0080 0.0070 0.0080 1343427 33.33%
ANG 0.4350 0.5600 0.4250 0.5600 1537240 25.84%
CMP 0.2800 0.3200 0.2800 0.3200 433589 25.49%
OVT 0.0050 0.0055 0.0050 0.0050 20488595 25.00%
CRS 0.0580 0.0690 0.0580 0.0690 30606264 23.21%
HE8 0.0100 0.0120 0.0100 0.0110 2191472 22.22%
SMN 0.3600 0.4350 0.3600 0.4350 48380 20.83%
MTM 0.1450 0.1800 0.1450 0.1750 5105162 20.69%
RDN 0.0055 0.0060 0.0050 0.0060 1677300 20.00%
AYT 0.0060 0.0065 0.0050 0.0060 5860506 20.00%
RR1 0.0090 0.0100 0.0090 0.0100 5397672 17.65%
ION 0.0180 0.0200 0.0180 0.0200 601038 17.65%
AVE 0.0060 0.0070 0.0060 0.0070 3884656 16.67%
HHR 0.0070 0.0070 0.0070 0.0070 51229 16.67%
OMA 0.3900 0.4400 0.3800 0.4400 835388 15.79%
VRL 0.0130 0.0150 0.0130 0.0150 1733332 15.38%
AUA 0.0290 0.0300 0.0290 0.0300 260757 15.38%
PIL 0.0030 0.0040 0.0030 0.0040 994995 14.29%
BLU 0.0060 0.0080 0.0060 0.0080 9009431 14.29%
ADN 0.0070 0.0080 0.0070 0.0080 985992 14.29%
PSL 0.0080 0.0080 0.0080 0.0080 99000 14.29%
CPO 0.0150 0.0160 0.0150 0.0160 504555 14.29%
TOK 0.8200 0.9000 0.8000 0.9000 136674 13.92%
BOEKOA 1.7100 1.7600 1.7100 1.7600 56100 13.55%
MFGO 0.0760 0.0860 0.0760 0.0860 43180 13.16%
LDR 0.1200 0.1400 0.1200 0.1300 3072220 13.04%
M3M 0.0390 0.0440 0.0390 0.0440 205542 12.82%
VRC 0.0040 0.0045 0.0040 0.0045 467777 12.50%
TMX 0.0045 0.0045 0.0045 0.0045 50000 12.50%
SNX 0.0170 0.0220 0.0170 0.0180 578155 12.50%
KNBO 0.0180 0.0180 0.0180 0.0180 555857 12.50%
PLY 0.2100 0.2400 0.2100 0.2250 1218397 12.50%
AW1 0.0420 0.0470 0.0420 0.0470 1724989 11.90%
BOA 0.0190 0.0190 0.0190 0.0190 68891 11.76%
LKY 0.0190 0.0190 0.0190 0.0190 80000 11.76%
AHX 0.3600 0.3850 0.3600 0.3850 86262 11.59%
MXO 0.0270 0.0290 0.0270 0.0290 154514 11.54%
AZI 0.0280 0.0290 0.0280 0.0290 50001 11.54%
ZCLKOA 2.2900 2.2900 2.2800 2.2900 8760 11.17%
EVR 0.0050 0.0060 0.0050 0.0050 5125849 11.11%
G88 0.0090 0.0100 0.0090 0.0100 420478 11.11%
AEV 0.0095 0.0100 0.0090 0.0100 705551 11.11%
MQR 0.0100 0.0100 0.0100 0.0100 15800 11.11%
RDG 0.0105 0.0110 0.0100 0.0100 352010 11.11%
KZR 0.0810 0.0900 0.0810 0.0900 422587 11.11%
14D 0.0190 0.0210 0.0185 0.0210 175952 10.53%
RAG 0.0200 0.0210 0.0200 0.0210 188475 10.53%
ASO 0.0200 0.0210 0.0200 0.0210 1779636 10.53%
CAE 0.0860 0.0980 0.0860 0.0950 2466128 10.47%
WGR 0.0650 0.0650 0.0650 0.0650 14176 10.17%
ADR 0.0110 0.0110 0.0110 0.0110 430521 10.00%
CGR 0.1000 0.1100 0.0990 0.1100 383798 10.00%
NUZ 0.1050 0.1200 0.1050 0.1100 473042 10.00%
MLX 0.6650 0.7150 0.6550 0.7150 12153276 10.00%
A3D 0.0640 0.0670 0.0640 0.0670 113487 9.84%
C1X 0.0830 0.0900 0.0830 0.0900 431755 9.76%
LM8 0.2100 0.2300 0.2100 0.2300 414950 9.52%
JMS 0.1650 0.1750 0.1600 0.1750 26188862 9.37%
AI1 0.0550 0.0590 0.0550 0.0590 1791067 9.26%
3DA 0.2800 0.3000 0.2700 0.2950 357836 9.26%
NH3 0.0220 0.0240 0.0220 0.0240 1778064 9.09%
NWC 0.0230 0.0240 0.0220 0.0240 4120945 9.09%
EOF 0.0240 0.0240 0.0240 0.0240 4435456 9.09%
BDT 0.0360 0.0360 0.0360 0.0360 12528 9.09%
Z2U 0.0540 0.0600 0.0540 0.0600 179521 9.09%
DEL 0.1750 0.1800 0.1700 0.1800 355874 9.09%
AMN 0.0700 0.0740 0.0700 0.0740 105697 8.82%
OZM 0.0560 0.0620 0.0560 0.0620 763486 8.77%
M2M 0.0230 0.0250 0.0230 0.0250 348625 8.70%
PYC 1.1700 1.2650 1.1650 1.2600 531017 8.62%
BDG 0.0510 0.0570 0.0500 0.0510 855254 8.51%
SMM 0.0120 0.0130 0.0120 0.0130 320000 8.33%
PLC 0.0130 0.0130 0.0120 0.0130 1814089 8.33%
VSR 0.0130 0.0130 0.0130 0.0130 3760218 8.33%
CODO 0.0130 0.0140 0.0130 0.0130 753334 8.33%
CND 0.0240 0.0260 0.0240 0.0260 1788218 8.33%
ATX 0.0720 0.0780 0.0720 0.0780 52451 8.33%
AGC 0.1800 0.2000 0.1800 0.1950 842309 8.33%
TRE 0.1900 0.1950 0.1800 0.1950 94679 8.33%
CNB 0.3000 0.3250 0.3000 0.3250 274180 8.33%
PDI 0.3700 0.4000 0.3700 0.4000 7493397 8.11%
SP3 0.0140 0.0140 0.0140 0.0140 400000 7.69%
ECS 0.0140 0.0140 0.0140 0.0140 1957651 7.69%
AAJ 0.0140 0.0150 0.0140 0.0140 2457562 7.69%
RTG 0.0260 0.0280 0.0250 0.0280 1237883 7.69%
ZNO 0.0260 0.0280 0.0260 0.0280 502252 7.69%
ERM 0.1300 0.1400 0.1300 0.1400 2062013 7.69%
NABKOC 4.6300 4.7800 4.6300 4.7800 1120 7.66%
AGN 0.8200 0.8600 0.8050 0.8600 366808 7.50%
HZR 0.3050 0.3350 0.3050 0.3250 463518 7.44%
VRX 0.0420 0.0440 0.0420 0.0440 45844 7.32%
SLZ 0.0070 0.0075 0.0070 0.0075 193610 7.14%
ADO 0.0130 0.0150 0.0130 0.0150 1008545 7.14%
CAZ 0.0140 0.0150 0.0140 0.0150 56948 7.14%
BCK 0.0140 0.0150 0.0140 0.0150 85000 7.14%
WC1 0.0145 0.0150 0.0145 0.0150 119846 7.14%
UCM 0.0300 0.0300 0.0300 0.0300 10000 7.14%
ASE 0.0300 0.0300 0.0300 0.0300 449393 7.14%
ROC 0.0970 0.1050 0.0900 0.1050 196146 7.14%
CZR 0.2950 0.3050 0.2950 0.3000 3758878 7.14%
HAW 0.0460 0.0460 0.0460 0.0460 43478 6.98%
DEV 0.0890 0.0950 0.0890 0.0950 471494 6.74%
DGR 0.0075 0.0080 0.0070 0.0080 1138774 6.67%
BMG 0.0150 0.0160 0.0150 0.0160 5314794 6.67%
HOR 0.0160 0.0160 0.0160 0.0160 508486 6.67%
BOE 2.7600 2.9600 2.6900 2.8800 13946761 6.67%
NIM 0.0630 0.0650 0.0630 0.0650 163137 6.56%
SWM 0.1500 0.1650 0.1500 0.1650 17612600 6.45%
LLI 0.0790 0.0830 0.0790 0.0830 55000 6.41%
GNCKOG 1.8300 1.8300 1.8300 1.8300 5000 6.40%
SRZ 0.0165 0.0170 0.0165 0.0170 1995414 6.25%
TMG 0.0320 0.0350 0.0320 0.0340 20853511 6.25%
QANKOU 2.9700 2.9700 2.9700 2.9700 3571 6.07%
GUE 0.0660 0.0700 0.0650 0.0700 431087 6.06%
SVY 0.0165 0.0180 0.0165 0.0180 272687 5.88%
MCO 0.0180 0.0180 0.0180 0.0180 65000 5.88%
HYT 0.0350 0.0360 0.0340 0.0360 658305 5.88%
EQS 0.0360 0.0360 0.0360 0.0360 20000 5.88%
CG1 0.0540 0.0540 0.0540 0.0540 24226 5.88%
TTT 0.2550 0.2700 0.2500 0.2700 3974417 5.88%
PCK 0.0350 0.0380 0.0350 0.0370 2905180 5.71%
SLS 0.1800 0.1850 0.1800 0.1850 10000 5.71%
CD2 0.8500 0.8500 0.8500 0.8500 3000 5.59%
WIN 0.0180 0.0190 0.0180 0.0190 65883 5.56%
BLG 0.0190 0.0200 0.0185 0.0190 1240654 5.56%
KOB 0.0570 0.0570 0.0570 0.0570 125100 5.56%
MM8 0.1800 0.1900 0.1800 0.1900 742610 5.56%
VFY 1.2900 1.3700 1.2900 1.3600 40292 5.43%
PPL 0.0380 0.0390 0.0380 0.0390 80292 5.41%
FEX 0.2800 0.3000 0.2750 0.2950 2957932 5.36%
CRD 0.7950 0.8000 0.7950 0.7950 28244 5.30%
EBR 1.8800 2.0100 1.8500 1.9900 1504122 5.29%
CHL 0.4950 0.5150 0.4900 0.5100 89983 5.15%
HGO 0.0400 0.0410 0.0390 0.0410 9453871 5.13%
MPW 0.3800 0.4200 0.3700 0.4200 293509 5.00%
RZI 0.5250 0.5450 0.5200 0.5250 36787 5.00%
3DP 0.0830 0.0850 0.0810 0.0850 1195600 4.94%
BDM 0.0400 0.0460 0.0400 0.0430 774549 4.88%
OEL 0.0100 0.0110 0.0100 0.0110 801163 4.76%
ARI 0.0210 0.0230 0.0210 0.0220 1206329 4.76%
ODY 0.0220 0.0220 0.0220 0.0220 26226 4.76%
NME 0.0220 0.0220 0.0220 0.0220 85248 4.76%
BKT 0.0220 0.0225 0.0220 0.0220 4694702 4.76%
NYR 0.1100 0.1100 0.1000 0.1100 1387374 4.76%
GLN 0.1100 0.1150 0.1100 0.1100 2000382 4.76%
SFX 0.2000 0.2300 0.2000 0.2200 209521 4.76%
AEL 0.2050 0.2200 0.2050 0.2200 9343958 4.76%
BBT 0.3300 0.3350 0.3250 0.3350 113923 4.69%
FGR 0.0420 0.0480 0.0420 0.0450 664826 4.65%
CPV 0.2150 0.2300 0.2150 0.2250 311835 4.65%
PTM 0.5500 0.5650 0.5275 0.5650 5611142 4.63%
RXL 0.3300 0.3400 0.3200 0.3400 740553 4.62%
BMN 2.4600 2.5400 2.3900 2.5200 1053763 4.56%
FG1 0.0230 0.0240 0.0230 0.0230 152369 4.55%
HIQ 0.0240 0.0240 0.0240 0.0240 6500 4.35%
AMA 0.0460 0.0485 0.0460 0.0480 2850606 4.35%
NXS 0.1100 0.1200 0.1100 0.1200 3577 4.35%
EXP 0.1150 0.1200 0.1150 0.1200 15431 4.35%
ECL 3.1050 3.1500 3.1050 3.1400 14579 4.32%
ATV 0.0120 0.0125 0.0120 0.0125 159401 4.17%
LPE 0.1200 0.1250 0.1200 0.1250 29293 4.17%
BRX 0.1200 0.1250 0.1200 0.1250 58564 4.17%
CCV 0.2400 0.2500 0.2400 0.2500 269443 4.17%
SRL 0.2450 0.2550 0.2450 0.2500 51563 4.17%
WHI 1.2400 1.2800 1.2400 1.2800 58169 4.07%
ETM 0.0760 0.0770 0.0740 0.0770 880208 4.05%
PWN 0.0125 0.0130 0.0125 0.0130 438356 4.00%
IAM 0.0250 0.0260 0.0250 0.0260 914192 4.00%
VRS 0.0520 0.0520 0.0520 0.0520 100000 4.00%
SM1 0.8900 0.9200 0.8900 0.9150 87907 3.98%
IIQ 0.3800 0.4000 0.3800 0.4000 56326 3.90%
ASB 4.0900 4.2800 4.0800 4.2600 3630536 3.90%
EOS 1.3000 1.3750 1.3000 1.3400 1011685 3.88%
FCL 1.8300 1.9000 1.7800 1.9000 118416 3.83%
AAL 0.4000 0.4100 0.4000 0.4100 20004 3.80%
EXR 0.0270 0.0280 0.0270 0.0280 1899746 3.70%
AL3 0.1350 0.1400 0.1350 0.1400 598908 3.70%
STN 0.2800 0.2850 0.2700 0.2850 62220 3.64%
SKC 1.0950 1.1550 1.0950 1.1400 64306 3.64%
VLS 2.0000 2.0000 2.0000 2.0000 644 3.63%
DXN 0.0280 0.0290 0.0280 0.0290 30561 3.57%
PR2 0.0880 0.0880 0.0870 0.0870 14037 3.57%
PPC 1.4100 1.4500 1.3450 1.4500 4742 3.57%
BIS 3.0800 3.2000 3.0500 3.1900 123250 3.57%
MTS 3.1000 3.2100 3.0800 3.1900 9703935 3.57%
MTO 1.9600 2.0600 1.9600 2.0600 64516 3.52%
GHM 0.3000 0.3000 0.3000 0.3000 182284 3.45%
EGR 0.3000 0.3100 0.2800 0.3000 2104580 3.45%
BOT 0.4300 0.4700 0.4300 0.4500 61910990 3.45%
QML 0.0450 0.0460 0.0450 0.0455 55196 3.41%
AHC 0.3000 0.3050 0.2950 0.3050 141103 3.39%
3PL 0.7300 0.7650 0.7025 0.7650 48878 3.38%
PFG 0.2250 0.2300 0.2100 0.2300 5390 3.37%
MAY 0.0310 0.0330 0.0305 0.0310 3771055 3.33%
S2R 0.0610 0.0620 0.0610 0.0620 1835821 3.33%
BML 0.1500 0.1550 0.1500 0.1550 58755 3.33%
AQN 0.3100 0.3100 0.3100 0.3100 7089 3.33%
BKY 0.4400 0.4650 0.4350 0.4650 118646 3.33%
GTN 0.6100 0.6200 0.6100 0.6200 2832 3.33%
NGI 1.8400 1.8950 1.7950 1.8600 222028 3.33%
TYR 0.7600 0.7900 0.7550 0.7800 2246843 3.31%
CVW 0.4550 0.4700 0.4550 0.4700 341653 3.30%
CEL 0.0600 0.0630 0.0600 0.0630 2614493 3.28%
SXE 1.5250 1.5950 1.5050 1.5750 819297 3.28%
WZR 0.0310 0.0330 0.0310 0.0320 235088 3.23%
TSO 0.0320 0.0320 0.0320 0.0320 1074387 3.23%
COB 0.0630 0.0660 0.0600 0.0640 1154442 3.23%
AVA 0.0950 0.0960 0.0950 0.0960 3545 3.23%
WYX 0.0330 0.0330 0.0330 0.0330 10000 3.13%
NVX 0.4750 0.5025 0.4725 0.4950 15067113 3.13%
A4N 0.8100 0.8350 0.8000 0.8300 1543060 3.11%
EMV 1.9200 2.0200 1.8900 1.9900 97338 3.11%
NVA 0.3250 0.3400 0.3200 0.3350 147944 3.08%
RTH 0.7950 0.8450 0.7950 0.8450 93703 3.05%
ACW 0.0350 0.0355 0.0340 0.0340 3630008 3.03%
CPN 0.0680 0.0700 0.0650 0.0680 1186574 3.03%
WIA 0.1550 0.1700 0.1525 0.1700 1255000 3.03%
CD3 1.1650 1.1900 1.1650 1.1900 14215 3.03%
WPR 2.3400 2.4100 2.3350 2.4100 12601764 2.99%
AGE 0.0330 0.0350 0.0320 0.0350 7637766 2.94%
AS1 0.0370 0.0370 0.0350 0.0350 185076 2.94%
TBN 0.1700 0.1750 0.1650 0.1750 1115373 2.94%
ASL 1.2000 1.2500 1.1800 1.2300 1612211 2.93%
GBR 0.0710 0.0710 0.0700 0.0710 872653 2.90%
TOY 0.0370 0.0370 0.0360 0.0360 29003 2.86%
AIS 0.1800 0.1850 0.1800 0.1800 3532548 2.86%
ELS 0.3700 0.3850 0.3400 0.3600 115094 2.86%
SX2 4.3100 4.5400 4.3100 4.3200 619261 2.86%
NTI 0.0360 0.0370 0.0360 0.0370 30584 2.78%
TYP 0.0370 0.0370 0.0370 0.0370 435720 2.78%
STX 0.1800 0.1900 0.1800 0.1850 6639200 2.78%
CUP 0.7300 0.7400 0.7300 0.7400 43526 2.78%
SYL 1.8100 1.8600 1.8100 1.8600 56382 2.76%
SWF 0.2750 0.2800 0.2725 0.2800 3317771 2.75%
DYL 1.1400 1.1750 1.1150 1.1350 8982054 2.71%
DUB 0.0370 0.0380 0.0370 0.0380 186028 2.70%
EMN 0.0390 0.0400 0.0370 0.0380 1372543 2.70%
BUS 0.1850 0.1900 0.1850 0.1900 89700 2.70%
TOE 0.1900 0.1900 0.1800 0.1900 130019 2.70%
AIZ 0.5650 0.5800 0.5650 0.5800 1902432 2.65%
AIM 0.7600 0.7900 0.7400 0.7750 347181 2.65%
BPM 0.0400 0.0400 0.0390 0.0390 320568 2.63%
CST 0.0760 0.0800 0.0760 0.0780 921927 2.63%
HAV 0.2000 0.2000 0.1950 0.1950 173010 2.63%
TWD 2.7300 2.7300 2.7300 2.7300 996 2.63%
COD 0.0810 0.0820 0.0800 0.0800 48784 2.56%
ICL 0.0780 0.0810 0.0780 0.0810 129191 2.53%
OFX 1.1400 1.2150 1.1400 1.2150 585469 2.53%
PGC 0.4000 0.4100 0.3950 0.4100 163552 2.50%
TPG 4.8400 4.9600 4.7500 4.9400 4154655 2.49%
PGF 2.4500 2.5200 2.4500 2.5100 488999 2.45%
SPKKOB 0.4150 0.4200 0.4150 0.4200 60000 2.44%
TTM 0.4100 0.4350 0.4000 0.4250 292705 2.41%
DRX 0.0210 0.0220 0.0210 0.0215 3382261 2.38%
DNA 0.0430 0.0430 0.0425 0.0430 6681969 2.38%
HZN 0.2100 0.2150 0.2050 0.2150 2400594 2.38%
BWP 3.4000 3.4700 3.3900 3.4700 4195106 2.36%
VCX 2.1300 2.1850 2.1250 2.1800 33908096 2.35%
SDI 0.8800 0.8800 0.8550 0.8750 7123 2.34%
CLG 0.0860 0.0880 0.0830 0.0880 460574 2.33%
BTH 0.2100 0.2200 0.2100 0.2200 5089536 2.33%
ATG 0.2150 0.2200 0.2150 0.2200 57301 2.33%
DOC 0.0880 0.0900 0.0880 0.0900 243740 2.27%
PEX 0.0910 0.0910 0.0900 0.0900 319390 2.27%
CNQ 0.2250 0.2250 0.2250 0.2250 1585 2.27%
PPE 0.8650 0.9000 0.8650 0.9000 76622 2.27%
HSN 4.8200 5.0000 4.8200 4.9600 402418 2.27%
GHY 0.4450 0.4550 0.4350 0.4550 103817 2.25%
GPR 0.0230 0.0230 0.0230 0.0230 902421 2.22%
TKM 0.0450 0.0500 0.0430 0.0460 3270879 2.22%
SBM 0.2200 0.2350 0.2200 0.2300 15579211 2.22%
MGL 0.2250 0.2300 0.2250 0.2300 2624 2.22%
KGL 0.0900 0.0930 0.0900 0.0930 234242 2.20%
CSX 0.4650 0.4650 0.4650 0.4650 11 2.20%
SOP 0.0470 0.0470 0.0470 0.0470 70000 2.17%
KM1 0.0930 0.0940 0.0930 0.0940 41542 2.17%
WQG 1.6150 1.6500 1.6150 1.6500 313679 2.17%
IDX 2.2800 2.3900 2.2650 2.3600 3998617 2.16%
NSM 0.0470 0.0500 0.0440 0.0480 290345 2.13%
LRK 0.9500 0.9675 0.9500 0.9650 5159 2.12%
IMA 0.0990 0.0990 0.0990 0.0990 100000 2.06%
CIP 2.9200 2.9800 2.9200 2.9800 3945014 2.05%
STG 0.5000 0.5000 0.5000 0.5000 1805 2.04%
EDV 3.9400 4.0500 3.9300 4.0200 17126096 2.03%
AHF 0.0520 0.0520 0.0510 0.0520 412467 1.96%
SLX 4.2000 4.2500 4.0500 4.1900 996203 1.95%
RF1 3.1000 3.1700 3.1000 3.1600 139520 1.94%
XAM 0.0520 0.0530 0.0505 0.0530 2636762 1.92%
CCM 0.0530 0.0530 0.0480 0.0530 105299 1.92%
LGP 0.1300 0.1350 0.1300 0.1325 145404 1.92%
EGH 0.5150 0.5300 0.5100 0.5300 121292 1.92%
RRL 3.6300 3.7200 3.6000 3.7100 14531397 1.92%
SLC 2.1700 2.1800 2.0900 2.1800 2153830 1.87%
CCA 0.0550 0.0550 0.0550 0.0550 2 1.85%
MSB 2.2000 2.2400 2.0700 2.2400 19937267 1.82%
5GN 0.1400 0.1450 0.1400 0.1450 91044 1.75%
GNP 2.9200 3.0800 2.9100 2.9300 425874 1.74%
CXZ 0.0290 0.0295 0.0290 0.0295 19002 1.72%
MSV 0.3050 0.3100 0.2750 0.2950 307058 1.72%
BTI 1.1600 1.1800 1.1500 1.1800 52998 1.72%
VEA 1.8000 1.8300 1.7850 1.8150 12876867 1.68%
SUM 0.0650 0.0660 0.0610 0.0610 164151 1.67%
IVZ 0.0610 0.0620 0.0610 0.0620 349300 1.64%
IMM 0.3000 0.3175 0.3000 0.3100 1293122 1.64%
MYS 3.6500 3.7250 3.6300 3.7100 568767 1.64%
CBO 1.8900 1.9000 1.8900 1.8900 21906 1.61%
GDI 0.6250 0.6450 0.6250 0.6350 534861 1.60%
AXE 0.3150 0.3200 0.3100 0.3200 43630 1.59%
MCA 1.3200 1.3200 1.3200 1.3200 143 1.54%
BLX 3.3000 3.3500 3.2100 3.3500 62475 1.52%
CCL 2.6600 2.7400 2.6500 2.7100 618984 1.50%
CQR 3.4200 3.4750 3.4100 3.4700 3544535 1.46%
CTP 0.0690 0.0700 0.0690 0.0700 108194 1.45%
A1G 0.0690 0.0700 0.0690 0.0700 446995 1.45%
JDO 1.7400 1.7750 1.7350 1.7650 9881861 1.44%
NZM 1.0500 1.0700 1.0450 1.0650 112175 1.43%
GNG 2.8300 2.9000 2.8200 2.8700 82695 1.41%
WBT 2.1400 2.2000 2.1000 2.1700 1605890 1.40%
NSR 2.1500 2.2000 2.1300 2.1700 12342418 1.40%
HGH 0.7200 0.7300 0.7200 0.7300 3894 1.39%
GMD 3.6200 3.7700 3.5900 3.6500 11988798 1.39%
TZL 0.0740 0.0740 0.0740 0.0740 10000 1.37%
WMI 1.4750 1.5000 1.4700 1.4850 265716 1.37%
ECH 0.3750 0.3750 0.3750 0.3750 12467 1.35%
PHX 0.0710 0.0760 0.0700 0.0760 680336 1.33%
ACU 0.0760 0.0760 0.0760 0.0760 101634 1.33%
ASM 0.3850 0.3850 0.3800 0.3800 69317 1.33%
CDP 4.7000 4.7100 4.7000 4.7100 6025 1.29%
TOT 0.3950 0.3950 0.3900 0.3950 127182 1.28%
HDN 1.1600 1.1850 1.1600 1.1850 9964306 1.28%
SMP 0.7800 0.8100 0.7800 0.7950 83586 1.27%
RCE 0.4050 0.4050 0.3900 0.4050 132922 1.25%
EVNKOE 3.3100 3.3100 3.2500 3.2500 8100 1.25%
WGN 1.6200 1.6500 1.6200 1.6500 47472 1.23%
MIR 3.2600 3.2900 3.2600 3.2800 48966 1.23%
SPZ 0.8300 0.8400 0.7900 0.8300 174111 1.22%
VVA 1.2250 1.2500 1.2250 1.2400 67104 1.22%
FGG 1.4500 1.4550 1.4475 1.4475 387490 1.22%
ARL 0.4100 0.4250 0.4100 0.4200 16132 1.20%
HRN 0.4125 0.4200 0.4125 0.4200 29195 1.20%
AMP 1.2550 1.2800 1.2425 1.2650 17401620 1.20%
EVS 0.0840 0.0850 0.0840 0.0850 1465451 1.19%
NOX 0.0850 0.0850 0.0850 0.0850 13107 1.19%
RIC 2.5100 2.5700 2.4700 2.5600 852766 1.19%
BB1 0.4350 0.4400 0.4250 0.4300 158004 1.18%
SPG 0.4400 0.4400 0.4050 0.4300 78399 1.18%
RMC 0.8800 0.8800 0.8500 0.8700 180937 1.16%
HMY 0.4500 0.4500 0.4400 0.4450 49854 1.14%
SSM 1.7700 1.7900 1.7500 1.7900 2960415 1.13%
TVN 0.0930 0.0940 0.0900 0.0910 2274539 1.11%
FPR 2.7300 2.7700 2.7050 2.7400 1018253 1.11%
RCT 3.6500 3.6500 3.6500 3.6500 7400 1.11%
QGL 0.4650 0.4700 0.4650 0.4700 216 1.08%
DXC 2.7700 2.8050 2.7700 2.8000 91803 1.08%
CVL 0.9400 0.9600 0.9400 0.9500 123782 1.06%
CLW 3.7800 3.8350 3.7500 3.8200 2818642 1.06%
NVO 0.0960 0.0970 0.0950 0.0970 18700 1.04%
WMA 0.9600 0.9700 0.9600 0.9700 171229 1.04%
FAR 0.4900 0.4950 0.4800 0.4950 29110 1.02%
EML 0.9900 1.0000 0.9700 1.0000 4904104 1.01%
DJW 3.0100 3.0600 3.0100 3.0300 96673 1.00%
THL 1.5550 1.5600 1.5275 1.5550 9845 0.97%
RGN 2.0600 2.1000 2.0500 2.0900 7896735 0.97%
DVP 3.0800 3.1700 3.0700 3.1100 1250991 0.97%
MGOC 3.1100 3.1200 3.1000 3.1100 1010601 0.97%
TRS 3.1100 3.1200 3.0700 3.1200 37737 0.97%
MGR 2.1100 2.1500 2.0900 2.1300 23902505 0.95%
ACF 1.0750 1.0750 1.0550 1.0700 450340 0.94%
C79 4.4500 4.4500 4.2500 4.3000 9538 0.94%
B4P 1.0750 1.0900 1.0700 1.0850 41310 0.93%
PAI 1.0850 1.0950 1.0800 1.0950 436605 0.92%
RMS 2.1900 2.2300 2.1650 2.2000 20474773 0.92%
ADH 2.2100 2.2750 2.2000 2.2200 835824 0.91%
WAR 1.1200 1.1300 1.1200 1.1250 19231 0.90%
PIA 1.1600 1.1700 1.1600 1.1700 184052 0.86%
ASK 1.1800 1.1950 1.1700 1.1900 949379 0.85%
IMPQ 4.7300 4.7800 4.7300 4.7600 11900 0.85%
EIGA 3.6900 3.6900 3.6700 3.6900 192 0.82%
WAX 1.2300 1.2400 1.2300 1.2400 129922 0.81%
SGP 4.9500 5.0650 4.9400 5.0000 13939061 0.81%
AVJ 0.6300 0.6400 0.6300 0.6400 33453 0.79%
PRN 1.2600 1.2950 1.2500 1.2750 4680231 0.79%
QUB 3.7500 3.8100 3.7450 3.8100 6414452 0.79%
CDM 0.6450 0.6450 0.6400 0.6450 90926 0.78%
APZ 2.7000 2.7200 2.6600 2.7200 10314 0.74%
PMC 1.4350 1.4450 1.4300 1.4450 97137 0.70%
D2O 1.4400 1.4450 1.4300 1.4400 53726 0.70%
MICH 2.8900 2.9000 2.8800 2.8900 415023 0.70%
NOL 1.4300 1.4600 1.4300 1.4600 13662 0.69%
BRL 0.7350 0.7400 0.7350 0.7400 34350 0.68%
TGF 1.4400 1.4700 1.4400 1.4700 212869 0.68%
AZJ 3.0600 3.1200 3.0550 3.1000 15409428 0.65%
HJZP 0.8050 0.8050 0.7950 0.7950 974 0.63%
NEC 1.6000 1.6300 1.5750 1.6000 15687120 0.63%
TLC 4.8000 4.8400 4.7750 4.8100 6391654 0.63%
AYA 0.8400 0.8400 0.7900 0.8200 230125 0.61%
GCQF 4.9800 5.0000 4.9800 5.0000 32502 0.60%
ERD 0.8450 0.8500 0.8450 0.8500 78601 0.59%
ARF 3.5300 3.6100 3.5000 3.5400 2636787 0.57%
PCG 0.8950 0.8950 0.8950 0.8950 76 0.56%
ASG 1.7700 1.8000 1.7550 1.8000 72663 0.56%
AASF 3.7400 3.7600 3.7200 3.7500 55396 0.54%
AMH 1.0750 1.0800 1.0700 1.0750 138360 0.47%
KSL 1.1000 1.1100 1.0900 1.0950 114682 0.46%
ALI 2.2500 2.2800 2.2500 2.2600 101530 0.44%
HGEN 4.6000 4.6000 4.5700 4.6000 121 0.44%
PGH 1.1550 1.1600 1.1550 1.1550 16523 0.43%
SEC 2.3200 2.3300 2.2900 2.3300 82858 0.43%
ISO 4.6900 4.7400 4.6900 4.7200 7301 0.43%
IGL 2.3800 2.4300 2.3500 2.3900 257101 0.42%
TBR 4.6800 4.7600 4.6700 4.7600 1320 0.42%
HLI 4.8200 4.9600 4.8000 4.8500 2689719 0.41%
PL8 1.2700 1.2800 1.2700 1.2700 617013 0.40%
GEM 1.2850 1.3150 1.2725 1.2900 4167400 0.39%
IFM 1.3000 1.3350 1.3000 1.3100 598880 0.38%
OBL 1.3300 1.3500 1.3100 1.3300 165460 0.38%
HLS 1.3300 1.3775 1.3100 1.3350 2840787 0.38%
INIF 2.6300 2.6500 2.6300 2.6400 17623 0.38%
RDY 2.6500 2.6600 2.5600 2.6100 30868 0.38%
RUL 2.7300 2.7800 2.7100 2.7700 354442 0.36%
IIGF 2.8200 2.8200 2.8100 2.8200 5720 0.36%
WGX 2.9500 3.0500 2.9300 2.9600 14685866 0.34%
MAU 1.5050 1.5150 1.4900 1.5100 135628 0.33%
ATA 0.7900 0.7900 0.7850 0.7875 66247 0.32%
AFG 1.5950 1.6350 1.5900 1.6150 292197 0.31%
FSML 1.7550 1.7700 1.7500 1.7600 966968 0.28%
SPK 1.8100 1.8300 1.7900 1.8150 4863633 0.28%
SMLL 3.5800 3.6100 3.5700 3.5900 45846 0.28%
MA1 1.9850 1.9900 1.9800 1.9900 326306 0.25%
VNT 4.1000 4.1450 4.0700 4.1300 3193967 0.24%
TLS 4.1200 4.1500 4.1200 4.1500 46607611 0.24%
MOGL 4.5100 4.5300 4.5000 4.5200 23820 0.22%
KGN 4.6100 4.7500 4.5300 4.6400 1147704 0.22%
SDR 4.6100 4.6700 4.5600 4.6600 1443244 0.22%


Top Stock Losers Today

Updated on March 21, 2025

Symbol Open High Low Close Volume Percent
GGE 0.0010 0.0010 0.0010 0.0010 6000 -50.00%
MOM 0.0010 0.0010 0.0010 0.0010 9761 -50.00%
1TT 0.0010 0.0010 0.0010 0.0010 33333 -33.33%
ERA 0.0030 0.0030 0.0020 0.0020 511771 -33.33%
AOK 0.0020 0.0020 0.0015 0.0015 8000 -25.00%
TOU 0.0360 0.0360 0.0240 0.0300 453432 -25.00%
ECT 0.0025 0.0025 0.0020 0.0020 1434998 -20.00%
YAR 0.0040 0.0040 0.0040 0.0040 1 -20.00%
MRQ 0.0040 0.0040 0.0040 0.0040 868291 -20.00%
AUK 0.0050 0.0050 0.0040 0.0040 1228781 -20.00%
TMS 0.0140 0.0140 0.0120 0.0120 4255082 -20.00%
LNR 0.0025 0.0025 0.0025 0.0025 326719 -16.67%
ENT 0.0025 0.0025 0.0025 0.0025 522000 -16.67%
1AI 0.0050 0.0050 0.0050 0.0050 137334 -16.67%
EPM 0.0050 0.0055 0.0050 0.0050 7315298 -16.67%
CCO 0.0055 0.0055 0.0050 0.0050 8595 -16.67%
PDNKOE 1.9800 2.2500 1.9800 2.2500 13000 -16.67%
TYX 0.0060 0.0060 0.0060 0.0060 1350500 -14.29%
AX8 0.0060 0.0060 0.0060 0.0060 2500000 -14.29%
AZL 0.0060 0.0065 0.0060 0.0060 21006132 -14.29%
KGD 0.0070 0.0070 0.0060 0.0060 24284386 -14.29%
PHL 0.0120 0.0120 0.0120 0.0120 152056 -14.29%
XGL 0.0140 0.0140 0.0130 0.0130 250000 -13.33%
WOA 0.0240 0.0250 0.0200 0.0200 9134532 -13.04%
CRN 0.4550 0.4550 0.4000 0.4000 46348397 -13.04%
PL3 0.0670 0.0670 0.0670 0.0670 40000 -12.99%
MKL 0.0065 0.0070 0.0065 0.0070 1045662 -12.50%
DVL 0.0070 0.0070 0.0070 0.0070 4227142 -12.50%
AKN 0.0075 0.0075 0.0070 0.0070 224100 -12.50%
CLA 0.0080 0.0080 0.0070 0.0070 266492 -12.50%
ARV 0.0080 0.0080 0.0070 0.0070 1297476 -12.50%
LU7 0.0080 0.0080 0.0070 0.0070 1735061 -12.50%
OLY 0.0560 0.0560 0.0470 0.0500 386694 -12.28%
FND 5.2500 5.4000 4.5800 4.5800 298195 -12.26%
LOM 0.0170 0.0170 0.0150 0.0150 406696 -11.76%
VR1 0.0240 0.0240 0.0230 0.0230 1081249 -11.54%
RGL 0.0045 0.0045 0.0040 0.0040 1016016 -11.11%
OSL 0.0050 0.0050 0.0040 0.0040 269091 -11.11%
AVW 0.0090 0.0090 0.0080 0.0080 51897 -11.11%
VKA 0.0090 0.0090 0.0080 0.0080 390231 -11.11%
BCM 0.0090 0.0090 0.0080 0.0080 1536473 -11.11%
PCL 0.0090 0.0090 0.0080 0.0080 7676711 -11.11%
SMX 0.0560 0.0560 0.0470 0.0490 3663479 -10.91%
MIO 0.0350 0.0350 0.0330 0.0330 682800 -10.81%
IREKOA 1.4250 1.4250 1.3450 1.3450 6500 -10.33%
JBY 0.4650 0.4875 0.4300 0.4450 256663 -10.10%
TEG 0.0045 0.0045 0.0045 0.0045 135000 -10.00%
WOAO 0.0090 0.0090 0.0090 0.0090 100000 -10.00%
AM5 0.0090 0.0100 0.0090 0.0090 1320347 -10.00%
1AD 0.0100 0.0100 0.0090 0.0090 1509443 -10.00%
PUA 0.0100 0.0100 0.0090 0.0090 2332277 -10.00%
MDX 0.0500 0.0500 0.0450 0.0450 11350 -10.00%
FAL 0.1450 0.1450 0.1350 0.1350 127881 -10.00%
JGH 0.0320 0.0320 0.0280 0.0280 454158 -9.68%
ART 0.3100 0.3100 0.2800 0.2800 230844 -9.68%
SVL 0.1000 0.1050 0.0940 0.0950 13503420 -9.52%
ADG 0.0050 0.0050 0.0050 0.0050 8335102 -9.09%
PER 0.0100 0.0105 0.0100 0.0100 346745 -9.09%
CXU 0.0110 0.0110 0.0100 0.0100 698706 -9.09%
EWC 0.0210 0.0210 0.0200 0.0200 362257 -9.09%
NC6 0.0430 0.0430 0.0400 0.0400 10103 -9.09%
RHT 0.0440 0.0440 0.0400 0.0400 577137 -9.09%
MDR 0.1100 0.1200 0.0940 0.1000 2170279 -9.09%
AKM 0.2650 0.2700 0.2500 0.2500 58033 -9.09%
NAC 0.3950 0.3950 0.3650 0.3650 73061 -8.75%
MAG 0.0570 0.0570 0.0530 0.0540 483357 -8.47%
SRI 0.0120 0.0120 0.0110 0.0110 116666 -8.33%
RKT 0.0120 0.0120 0.0110 0.0110 1002293 -8.33%
M4M 0.0120 0.0120 0.0110 0.0110 2419535 -8.33%
IVR 0.0240 0.0240 0.0220 0.0220 1600579 -8.33%
VMC 0.1100 0.1100 0.1100 0.1100 24621 -8.33%
CY5 0.1200 0.1200 0.1100 0.1100 276712 -8.33%
RDM 0.1200 0.1200 0.1100 0.1100 773097 -8.33%
PDNKOB 1.8000 1.9650 1.6600 1.9650 27456 -8.18%
D3E 0.0690 0.0690 0.0680 0.0680 8144 -8.11%
NYM 0.0480 0.0500 0.0460 0.0460 465000 -8.00%
KNG 0.1200 0.1200 0.1150 0.1150 70364 -8.00%
AVG 0.1250 0.1300 0.1150 0.1150 191799 -8.00%
ZSIKOJ 1.3000 1.3000 1.2700 1.2700 59000 -7.97%
KRM 0.0360 0.0365 0.0350 0.0350 1728200 -7.89%
WA8 0.0630 0.0630 0.0590 0.0590 6380082 -7.81%
PTR 0.3100 0.3200 0.2950 0.2950 536337 -7.81%
FME 0.0120 0.0120 0.0120 0.0120 357600 -7.69%
TRI 0.0130 0.0130 0.0120 0.0120 5431527 -7.69%
OIL 0.1300 0.1300 0.1200 0.1200 254328 -7.69%
LGM 0.1950 0.1950 0.1750 0.1800 792938 -7.69%
EIQ 0.3200 0.3250 0.3000 0.3000 1794749 -7.69%
AQC 0.0550 0.0590 0.0500 0.0500 2761393 -7.41%
ANR 0.0065 0.0065 0.0065 0.0065 16000 -7.14%
GRL 0.0130 0.0130 0.0130 0.0130 281406 -7.14%
RCR 0.0130 0.0130 0.0130 0.0130 361815 -7.14%
AII 2.3800 2.3800 2.2000 2.2400 13562 -7.05%
VTX 0.2950 0.2950 0.2700 0.2700 713286 -6.90%
NSC 0.2950 0.3050 0.2750 0.2750 677311 -6.78%
OBM 1.1200 1.1250 1.0000 1.0400 87589566 -6.73%
EXT 0.0140 0.0140 0.0130 0.0140 624201 -6.67%
RAD 0.0290 0.0300 0.0280 0.0280 3304441 -6.67%
NOU 0.1450 0.1450 0.1400 0.1400 73252 -6.67%
IR1 0.2200 0.2200 0.2150 0.2150 26638 -6.52%
APX 1.1800 1.1975 1.1200 1.1200 8018138 -6.28%
LIO 0.0150 0.0150 0.0150 0.0150 13513 -6.25%
EV1 0.0160 0.0160 0.0100 0.0150 1431628 -6.25%
PEC 0.0160 0.0160 0.0150 0.0150 1417745 -6.25%
DRE 0.0160 0.0160 0.0150 0.0150 2359322 -6.25%
NAG 0.0180 0.0190 0.0150 0.0150 987461 -6.25%
ILT 0.2250 0.2250 0.2250 0.2250 5000 -6.25%
WJL 0.5500 0.5550 0.5250 0.5250 30356345 -6.25%
ORD 0.7300 0.7500 0.6600 0.6850 276194 -6.16%
MX1 0.0640 0.0650 0.0610 0.0610 2902482 -6.15%
QPM 0.0490 0.0490 0.0460 0.0460 716567 -6.12%
5EA 0.7500 0.7800 0.7400 0.7700 4858 -6.10%
RNU 0.0520 0.0530 0.0460 0.0470 5830271 -6.00%
APW 2.5300 2.5500 2.3500 2.3500 4012 -6.00%
CRI 0.0170 0.0170 0.0160 0.0160 425456 -5.88%
4DS 0.0330 0.0330 0.0320 0.0320 3618519 -5.88%
AMD 0.0340 0.0340 0.0320 0.0320 1040406 -5.88%
EMC 0.1700 0.1700 0.1600 0.1600 380563 -5.88%
IMR 1.5600 1.5600 1.4350 1.4400 303552 -5.88%
CWX 0.1050 0.1050 0.0990 0.0990 3672 -5.71%
DLI 0.1750 0.1750 0.1650 0.1650 601083 -5.71%
LTR 0.6900 0.6950 0.6500 0.6600 38331174 -5.71%
ARX 0.5000 0.5050 0.4550 0.4550 579079 -5.70%
EGG 0.8800 0.8800 0.8200 0.8300 97126 -5.68%
RMX 0.0085 0.0085 0.0085 0.0085 12111 -5.56%
NHE 0.0180 0.0180 0.0170 0.0170 1240785 -5.56%
BAS 0.0500 0.0540 0.0500 0.0510 141265 -5.56%
VMT 0.0680 0.0700 0.0680 0.0680 137139 -5.56%
EMH 0.1700 0.1700 0.1700 0.1700 6473 -5.56%
TLM 0.1800 0.1800 0.1700 0.1700 27709 -5.56%
GL1 0.1800 0.1800 0.1700 0.1700 184802 -5.56%
SDV 0.4500 0.4500 0.4250 0.4250 73603 -5.56%
IMU 0.0360 0.0370 0.0350 0.0350 217743418 -5.41%
TER 0.0930 0.0990 0.0860 0.0880 3816751 -5.38%
RAC 1.2300 1.2300 1.1650 1.1650 81100 -5.28%
RML 0.0100 0.0100 0.0090 0.0090 1020689 -5.26%
ASH 0.1800 0.1800 0.1800 0.1800 17200 -5.26%
29M 0.1850 0.1875 0.1800 0.1800 4643340 -5.26%
GT1 0.0390 0.0410 0.0370 0.0370 164832 -5.13%
ABY 0.7550 0.7550 0.7300 0.7400 132931 -5.13%
PLS 1.9200 1.9300 1.8500 1.8500 64880482 -5.13%
AQD 0.0600 0.0630 0.0560 0.0560 17028350 -5.08%
I88 0.2950 0.2950 0.2800 0.2800 35417 -5.08%
ATH 0.0090 0.0100 0.0090 0.0095 2821125 -5.00%
NRX 0.0190 0.0190 0.0190 0.0190 320000 -5.00%
CYM 0.0200 0.0200 0.0190 0.0190 2987775 -5.00%
SYA 0.0200 0.0205 0.0190 0.0190 457608806 -5.00%
GNE 1.9850 1.9950 1.9550 1.9600 59489 -4.85%
FTL 0.0590 0.0590 0.0590 0.0590 75000 -4.84%
LAU 0.7150 0.7200 0.6900 0.6900 716470 -4.83%
CYC 1.4250 1.4300 1.3500 1.3800 45911 -4.83%
ALC 0.0840 0.0840 0.0800 0.0800 769448 -4.76%
CUE 0.1050 0.1050 0.1000 0.1000 600218 -4.76%
TOR 0.1050 0.1050 0.1000 0.1000 618436 -4.76%
PEK 0.1050 0.1100 0.1000 0.1000 131710 -4.76%
CVR 0.1900 0.2000 0.1900 0.2000 4930 -4.76%
SIO 0.2000 0.2000 0.2000 0.2000 9985 -4.76%
NC1 0.0810 0.0810 0.0810 0.0810 6820 -4.71%
KAI 0.0220 0.0220 0.0200 0.0210 1583727 -4.55%
8CO 0.0220 0.0220 0.0210 0.0210 154644 -4.55%
LM1 0.1050 0.1050 0.1050 0.1050 93473 -4.55%
EQN 0.1100 0.1100 0.1050 0.1050 282519 -4.55%
COV 0.4450 0.4450 0.4200 0.4200 113714 -4.55%
CHN 1.4500 1.4500 1.3750 1.3900 3210785 -4.47%
KLI 0.0460 0.0460 0.0430 0.0430 1963 -4.44%
HFR 0.2150 0.2150 0.2150 0.2150 57271 -4.44%
LYCKOA 2.6200 2.6200 2.6200 2.6200 3000 -4.38%
ADX 0.0240 0.0250 0.0220 0.0220 947956 -4.35%
ITM 0.0440 0.0440 0.0440 0.0440 714 -4.35%
INV 0.1100 0.1100 0.1100 0.1100 124812 -4.35%
PLL 0.1100 0.1125 0.1075 0.1100 1268842 -4.35%
CVN 0.1150 0.1175 0.1100 0.1100 3172253 -4.35%
BOC 0.3450 0.3450 0.3300 0.3300 3550 -4.35%
MEU 0.0480 0.0480 0.0450 0.0450 604341 -4.26%
CC9 0.0940 0.0940 0.0900 0.0900 9797 -4.26%
SMI 0.5850 0.5900 0.5600 0.5650 2169056 -4.24%
WNX 0.5700 0.5950 0.5600 0.5700 80260 -4.20%
GSN 0.0240 0.0240 0.0230 0.0230 1044580 -4.17%
SCN 0.0250 0.0250 0.0230 0.0230 74858 -4.17%
AVM 0.0470 0.0480 0.0460 0.0460 387163 -4.17%
PGO 0.0720 0.0730 0.0690 0.0690 148122 -4.17%
MGT 0.1200 0.1200 0.1150 0.1150 57348 -4.17%
NXL 3.3700 3.4600 3.2400 3.2500 7476347 -4.13%
PTL 0.0740 0.0740 0.0700 0.0700 18000 -4.11%
MEI 0.0740 0.0770 0.0700 0.0710 50399541 -4.05%
DXB 0.4900 0.5100 0.4750 0.4750 2662936 -4.04%
FRI 0.7500 0.7500 0.7150 0.7150 13262 -4.03%
JLG 2.4900 2.5000 2.3900 2.3900 8697746 -4.02%
ARD 0.0240 0.0240 0.0240 0.0240 1313491 -4.00%
RIM 0.0250 0.0250 0.0240 0.0240 1967728 -4.00%
CAN 0.0250 0.0260 0.0240 0.0240 991435 -4.00%
CCX 0.1200 0.1200 0.1200 0.1200 16269 -4.00%
TG6 0.1200 0.1200 0.1200 0.1200 32687 -4.00%
FPC 1.0200 1.0300 0.9700 0.9700 259061 -3.96%
CTM 0.3850 0.3850 0.3650 0.3650 293890 -3.95%
SKY 0.0510 0.0510 0.0490 0.0490 113659 -3.92%
AMI 0.2550 0.2550 0.2400 0.2450 8282680 -3.92%
MVP 0.6300 0.6300 0.6200 0.6200 9777 -3.88%
CAM 0.7600 0.7600 0.7400 0.7450 228747 -3.87%
NVU 0.0520 0.0520 0.0470 0.0500 2645993 -3.85%
PLN 0.1250 0.1250 0.1250 0.1250 30000 -3.85%
RGT 0.1300 0.1300 0.1250 0.1250 8982 -3.85%
EMR 3.9200 4.0350 3.8100 4.0000 3685643 -3.85%
DGT 3.6900 3.7200 3.5100 3.5100 47395345 -3.84%
RLT 0.6300 0.6300 0.6300 0.6300 3 -3.82%
FMGKON 2.7000 2.7100 2.5400 2.5600 86252 -3.76%
TEE 0.0800 0.0800 0.0770 0.0770 43400 -3.75%
AXL 0.0550 0.0550 0.0520 0.0520 159373 -3.70%
TGN 0.0820 0.0820 0.0780 0.0780 213664 -3.70%
KNI 0.1300 0.1300 0.1300 0.1300 3662 -3.70%
BUB 0.1300 0.1350 0.1300 0.1300 357691 -3.70%
FFM 1.0700 1.0850 1.0400 1.0400 1274387 -3.70%
DSK 1.0950 1.0950 1.0550 1.0550 33778 -3.65%
EZZ 1.6275 1.6275 1.5850 1.5850 13037 -3.65%
AV1 0.0800 0.0800 0.0800 0.0800 225773 -3.61%
EFE 0.0270 0.0270 0.0270 0.0270 101846 -3.57%
FNR 0.1350 0.1350 0.1350 0.1350 10000 -3.57%
ADV 0.1350 0.1350 0.1350 0.1350 29189 -3.57%
ATP 0.1400 0.1425 0.1350 0.1350 49016 -3.57%
SPA 0.2850 0.2850 0.2700 0.2700 16189 -3.57%
MMA 0.2850 0.2850 0.2750 0.2750 141319 -3.51%
TRJ 0.8550 0.8550 0.8250 0.8250 9047 -3.51%
AXN 0.0280 0.0290 0.0280 0.0280 160954 -3.45%
NGX 0.1400 0.1400 0.1400 0.1400 7160 -3.45%
MEK 0.1400 0.1475 0.1350 0.1400 12781559 -3.45%
RRR 0.0290 0.0290 0.0290 0.0290 25000 -3.33%
MAT 0.0600 0.0600 0.0570 0.0580 3890196 -3.33%
AVH 2.9500 2.9600 2.8800 2.9200 96292 -3.31%
SYR 0.3100 0.3100 0.2750 0.2950 34867562 -3.28%
GOR 2.4400 2.4650 2.3800 2.3800 14891906 -3.25%
CTT 0.9300 0.9500 0.9100 0.9100 2587009 -3.19%
ELT 0.0590 0.0620 0.0570 0.0610 178696 -3.17%
BSA 0.0630 0.0660 0.0600 0.0610 646101 -3.17%
PMT 0.3250 0.3250 0.3050 0.3050 6021485 -3.17%
CYB 0.0920 0.0920 0.0880 0.0920 7928 -3.16%
EMD 0.0320 0.0320 0.0310 0.0310 54938 -3.13%
5GG 0.0320 0.0320 0.0310 0.0310 55476 -3.13%
GRE 0.0640 0.0660 0.0620 0.0620 148421 -3.13%
VTXO 0.1550 0.1550 0.1550 0.1550 3840 -3.13%
AAR 0.1550 0.1575 0.1550 0.1550 1446410 -3.13%
CDX 0.0970 0.0970 0.0940 0.0940 136514 -3.09%
BBN 1.7800 1.7800 1.7100 1.7250 206884 -3.09%
DUG 1.1200 1.1750 1.1000 1.1000 398673 -3.08%
EMP 0.0330 0.0330 0.0320 0.0320 301894 -3.03%
LIN 0.0950 0.0980 0.0950 0.0960 724773 -3.03%
NXD 0.1650 0.1650 0.1600 0.1600 117508 -3.03%
PNR 0.1700 0.1750 0.1500 0.1600 204399782 -3.03%
POL 0.8300 0.8300 0.7950 0.8100 160213 -2.99%
NDO 0.8200 0.8200 0.8200 0.8200 6097 -2.96%
SLH 1.5150 1.5150 1.4750 1.4750 48172 -2.96%
FMGKOO 3.3500 3.4300 3.2800 3.2800 7412 -2.96%
FXG 0.1750 0.1750 0.1650 0.1650 3171946 -2.94%
HCH 0.7100 0.7100 0.6500 0.6600 458240 -2.94%
IMB 0.5200 0.5200 0.5000 0.5000 283189 -2.91%
LKE 0.0350 0.0350 0.0340 0.0340 464142 -2.86%
RTR 0.0360 0.0360 0.0330 0.0340 922665 -2.86%
JAN 0.1750 0.1750 0.1700 0.1700 3288 -2.86%
GAS 0.0350 0.0350 0.0350 0.0350 11776 -2.78%
POD 0.0350 0.0350 0.0350 0.0350 12092 -2.78%
AUQ 0.0350 0.0360 0.0330 0.0350 717211 -2.78%
WC8 0.1750 0.1775 0.1650 0.1750 29208434 -2.78%
AUC 0.5350 0.5425 0.5300 0.5300 381238 -2.75%
LTP 0.5550 0.5600 0.5150 0.5350 1390315 -2.73%
SGQ 0.0190 0.0190 0.0180 0.0180 137427 -2.70%
TNC 0.3600 0.3600 0.3500 0.3600 37934 -2.70%
VIT 0.0750 0.0750 0.0730 0.0730 54275 -2.67%
MVF 1.1300 1.1325 1.1000 1.1000 2268923 -2.65%
CKA 0.0380 0.0380 0.0380 0.0380 123836 -2.56%
CPM 0.0385 0.0385 0.0380 0.0380 90001 -2.56%
MCE 0.1900 0.1900 0.1850 0.1900 36902 -2.56%
CXL 0.4000 0.4000 0.3700 0.3800 5183855 -2.56%
IKE 0.7200 0.7650 0.7200 0.7600 11410 -2.56%
ALAO 0.0400 0.0400 0.0390 0.0390 250003 -2.50%
MTH 0.4000 0.4050 0.3800 0.3900 456514 -2.50%
KLS 2.8000 2.8200 2.7400 2.7400 7846899 -2.49%
S32 3.5300 3.5400 3.4400 3.5300 34618857 -2.49%
CYG 0.9950 0.9950 0.9950 0.9950 6 -2.45%
NSB 0.0400 0.0400 0.0400 0.0400 32574 -2.44%
E79 0.0420 0.0430 0.0400 0.0400 598374 -2.44%
RAU 0.2000 0.2100 0.2000 0.2000 39861 -2.44%
A1N 0.6000 0.6000 0.6000 0.6000 151 -2.44%
SND 0.8050 0.8050 0.8000 0.8000 103858 -2.44%
PE1 1.2200 1.2300 1.1650 1.2000 645914 -2.44%
QAL 2.4600 2.4600 2.3700 2.4000 219677 -2.44%
ATC 0.0420 0.0425 0.0400 0.0410 1745227 -2.38%
AR3 0.0840 0.0850 0.0820 0.0820 101639 -2.38%
MAP 0.2100 0.2100 0.2000 0.2050 1026556 -2.38%
GRR 0.2100 0.2100 0.2050 0.2050 646152 -2.38%
A1M 0.4250 0.4250 0.4100 0.4100 2552582 -2.38%
PNV 1.2800 1.3150 1.2650 1.2700 4068413 -2.31%
TLG 0.4400 0.4400 0.4250 0.4250 501459 -2.30%
VAUKOA 0.2200 0.2300 0.2150 0.2150 325000 -2.27%
VYS 0.4400 0.4400 0.4250 0.4300 135671 -2.27%
EQR 0.0430 0.0440 0.0430 0.0440 347360 -2.22%
STK 0.0885 0.0885 0.0860 0.0880 214112 -2.22%
FDV 0.2150 0.2200 0.2150 0.2200 40986 -2.22%
BRN 0.2200 0.2300 0.2100 0.2200 12842148 -2.22%
AAM 0.0460 0.0460 0.0450 0.0450 104281 -2.17%
CHR 0.0460 0.0460 0.0450 0.0450 166814 -2.17%
LEX 0.0900 0.0900 0.0900 0.0900 5000 -2.17%
EGL 0.2200 0.2300 0.2200 0.2250 168151 -2.17%
CAY 0.2350 0.2350 0.2250 0.2250 765087 -2.17%
WAF 2.2800 2.3000 2.2400 2.2500 12826199 -2.17%
NHC 4.2000 4.2200 4.0400 4.1100 45012693 -2.14%
NVQ 0.0500 0.0530 0.0460 0.0460 531874 -2.13%
ENR 0.2350 0.2400 0.2300 0.2300 340950 -2.13%
SRG 1.1950 1.2150 1.1650 1.1650 39796310 -2.10%
SGI 0.7200 0.7200 0.7000 0.7050 24014 -2.08%
COG 0.9800 0.9800 0.9400 0.9400 34173 -2.08%
SS1 0.7100 0.7200 0.6950 0.7100 149670 -2.07%
RPM 0.0480 0.0480 0.0480 0.0480 55000 -2.04%
FRB 0.0960 0.0960 0.0950 0.0960 158973 -2.04%
WMG 0.0960 0.1000 0.0960 0.0960 126114 -2.04%
ALA 0.0990 0.1000 0.0960 0.0960 2040242 -2.04%
ZEO 0.0490 0.0490 0.0480 0.0490 370500 -2.00%
CCG 0.0490 0.0490 0.0490 0.0490 80000 -2.00%
SPL 0.0970 0.0990 0.0970 0.0980 38123 -2.00%
MCP 0.2450 0.2450 0.2400 0.2450 135219 -2.00%
PEN 0.7650 0.7650 0.7075 0.7400 2263008 -1.99%
SHG 0.2500 0.2500 0.2500 0.2500 162776 -1.96%
MAM 0.5050 0.5050 0.5000 0.5000 31877 -1.96%
BWN 0.5100 0.5100 0.4850 0.5000 92857 -1.96%
SNC 0.7700 0.7700 0.7600 0.7600 6450 -1.94%
DCC 0.0530 0.0530 0.0510 0.0510 2262146 -1.92%
GSS 0.5100 0.5100 0.5100 0.5100 16160 -1.92%
DEG 2.1400 2.1500 2.1000 2.1000 25485719 -1.87%
ESK 0.2675 0.2675 0.2650 0.2650 67934 -1.85%
PLT 0.8200 0.8200 0.7900 0.8000 5100 -1.84%
CLX 1.6100 1.6100 1.6100 1.6100 660 -1.83%
WR1 0.2750 0.2750 0.2650 0.2700 212986 -1.82%
EVNKOR 2.6900 2.6900 2.6900 2.6900 10000 -1.82%
VGL 3.5400 3.6900 3.5400 3.5500 57536 -1.80%
VHM 0.2800 0.2800 0.2600 0.2750 84524 -1.79%
CU6 2.8400 2.9300 2.7650 2.7800 2047572 -1.77%
FSA 0.8250 0.8400 0.8250 0.8350 879 -1.76%
FWD 2.2500 2.2500 2.1900 2.2300 321034 -1.76%
CD1 0.5750 0.5750 0.5600 0.5600 12655 -1.75%
NNWH 1.1400 1.1400 1.1400 1.1400 159348 -1.72%
STP 0.9050 0.9050 0.8650 0.8800 137950 -1.68%
PTN 0.0605 0.0620 0.0590 0.0590 2855160 -1.67%
ARN 0.3050 0.3050 0.2950 0.3000 459171 -1.64%
FBU 3.0100 3.0750 2.9550 2.9900 5145410 -1.64%
HLO 1.5250 1.5450 1.5100 1.5100 126791 -1.63%
ACL 3.0700 3.1150 3.0300 3.0300 1803243 -1.62%
IGO 4.2900 4.3400 4.2200 4.2600 16706334 -1.62%
MMI 0.0610 0.0630 0.0610 0.0610 9598794 -1.61%
HAS 0.3150 0.3150 0.3050 0.3050 110875 -1.61%
MLG 0.6200 0.6200 0.6100 0.6100 29627 -1.61%
TAH 0.6200 0.6250 0.6025 0.6100 47621127 -1.61%
NIC 0.6200 0.6300 0.6150 0.6200 19284856 -1.59%
ALK 0.6300 0.6400 0.6200 0.6200 1825325 -1.59%
MGX 0.3200 0.3200 0.3100 0.3150 1841480 -1.56%
BGD 0.3200 0.3200 0.3125 0.3150 239150 -1.56%
LRV 0.9700 1.0000 0.9450 0.9550 5486861 -1.55%
AUN 0.0650 0.0650 0.0640 0.0640 1086503 -1.54%
BRI 1.3100 1.3200 1.2900 1.2900 37399 -1.53%
SXL 0.6750 0.7000 0.6500 0.6500 338127 -1.52%
NMT 0.0670 0.0690 0.0660 0.0660 260747 -1.49%
BGL 1.3500 1.3500 1.3075 1.3250 15687409 -1.49%
MGH 4.0400 4.1100 3.9100 3.9800 7228145 -1.49%
SVR 1.3500 1.3500 1.3150 1.3300 146309 -1.48%
DXBO 0.3350 0.3450 0.3300 0.3400 69932 -1.45%
PPM 1.4000 1.4200 1.3600 1.3800 235570 -1.43%
ILU 4.1800 4.2100 4.1000 4.1400 8320551 -1.43%
WSI 0.0710 0.0710 0.0700 0.0700 71622 -1.41%
RDX 2.8000 2.9400 2.8000 2.8000 8778832 -1.41%
RFF 1.7800 1.7950 1.7575 1.7600 1562100 -1.40%
TCG 0.3550 0.3550 0.3450 0.3550 1299347 -1.39%
RPL 2.8500 2.9500 2.8200 2.8300 10448283 -1.39%
GQG 2.2000 2.2100 2.1500 2.1500 3436068 -1.38%
NCC 0.3550 0.3600 0.3450 0.3600 205713 -1.37%
IME 0.3700 0.3850 0.3600 0.3600 56255 -1.37%
SIG 2.9100 2.9450 2.8100 2.8700 461856090 -1.37%
DBI 3.6600 3.7000 3.5900 3.5900 1357979 -1.37%
LBL 0.3700 0.3775 0.3650 0.3700 575156 -1.33%
AAC 1.5000 1.5150 1.4800 1.4800 298861 -1.33%
TVL 0.0750 0.0760 0.0750 0.0750 521279 -1.32%
PPK 0.3650 0.3750 0.3600 0.3750 20785 -1.32%
4DX 0.3850 0.3850 0.3750 0.3750 116874 -1.32%
SMR 2.2700 2.2900 2.2300 2.2500 5156898 -1.32%
RFG 1.8800 1.9550 1.8800 1.9050 97533 -1.30%
PIC 1.1550 1.1675 1.1450 1.1450 129044 -1.29%
M7T 0.3750 0.3850 0.3650 0.3850 237262 -1.28%
BVR 0.3950 0.3950 0.3800 0.3850 37335 -1.28%
GWA 2.3500 2.3600 2.3200 2.3200 319901 -1.28%
NUF 3.8700 3.9150 3.8300 3.8500 6897380 -1.28%
CXO 0.0790 0.0790 0.0765 0.0780 5237788 -1.27%
MPK 0.4050 0.4100 0.3950 0.3950 342626 -1.25%
CHW 0.7550 0.8000 0.7500 0.7900 515543 -1.25%
RHI 3.2300 3.2400 3.1600 3.1600 26964 -1.25%
MOT 2.0000 2.0000 1.9750 1.9850 883310 -1.24%
IRI 0.4100 0.4200 0.3950 0.4050 191248 -1.22%
KSN 0.0820 0.0830 0.0820 0.0830 217913 -1.19%
SPD 0.4150 0.4150 0.4150 0.4150 22333 -1.19%
CEH 0.4200 0.4250 0.4150 0.4150 2963941 -1.19%
PAR 0.4300 0.4300 0.4125 0.4200 377848 -1.18%
FRM 0.2200 0.2200 0.2125 0.2125 70416 -1.16%
PNC 0.4350 0.4400 0.4300 0.4300 396401 -1.15%
CLU 0.0880 0.0880 0.0880 0.0880 166666 -1.12%
DXI 2.7000 2.7000 2.6400 2.6400 799688 -1.12%
IFL 4.4500 4.4650 4.4200 4.4300 3713749 -1.12%
DBF 1.3500 1.3500 1.3050 1.3350 2305 -1.11%
ADT 4.5000 4.5100 4.3800 4.4700 1229477 -1.11%
CQE 2.7200 2.7800 2.7000 2.7000 15675545 -1.10%
OEC 0.0940 0.0940 0.0920 0.0920 51233 -1.08%
HHIF 0.9500 0.9500 0.9500 0.9500 204 -1.04%
KCN 1.4800 1.5000 1.4650 1.4750 700955 -1.01%
SHV 5.0300 5.0700 4.9000 4.9800 576204 -0.99%
PIQ 0.5250 0.5450 0.5050 0.5050 87663 -0.98%
HUM 0.5200 0.5250 0.5100 0.5100 1081096 -0.97%
SOM 0.5300 0.5500 0.5250 0.5250 3927 -0.94%
GPT 4.3700 4.4100 4.3400 4.3500 11866982 -0.91%
ACE 1.1100 1.1100 1.1050 1.1100 94978 -0.89%
BUR 0.0570 0.0570 0.0570 0.0570 52619 -0.87%
COF 1.1400 1.1500 1.1350 1.1350 1172088 -0.87%
LFS 1.1400 1.1400 1.1000 1.1400 45579 -0.87%
KKC 2.2900 2.3000 2.2800 2.2800 495629 -0.87%
ISLM 1.1700 1.1700 1.1550 1.1550 2977 -0.86%
RWC 4.6300 4.6700 4.5650 4.6100 4252630 -0.86%
GDF 1.1700 1.1700 1.1700 1.1700 79256 -0.85%
VG1 1.7750 1.7750 1.7400 1.7600 307472 -0.85%
LSX 0.6000 0.6000 0.5900 0.5900 128429 -0.84%
DAOR 1.8050 1.8050 1.8050 1.8050 53502 -0.82%
TGP 0.6050 0.6100 0.6000 0.6100 23489 -0.81%
BAOR 2.4700 2.4800 2.4700 2.4700 69488 -0.80%
KAL 0.0630 0.0630 0.0600 0.0625 1611695 -0.79%
WLE 1.2850 1.2950 1.2650 1.2750 1033380 -0.78%
SKS 1.9300 1.9500 1.9150 1.9200 131247 -0.78%
ORA 2.0000 2.0100 1.9800 1.9850 6633871 -0.75%
RG8 2.0100 2.0100 1.9900 1.9950 29617 -0.75%
IPL 2.7200 2.7600 2.7000 2.7200 14049668 -0.73%
PWR 1.3750 1.4150 1.3750 1.3850 44331 -0.72%
PPS 0.7000 0.7000 0.6700 0.6950 583269 -0.71%
GVF 1.4100 1.4100 1.3900 1.3900 40000 -0.71%
MYR 0.7100 0.7650 0.7050 0.7050 62081652 -0.70%
IMD 2.9400 2.9700 2.8900 2.9000 17389496 -0.68%
MFF 4.3500 4.3800 4.3200 4.3500 160888 -0.68%
WEB 4.5500 4.5900 4.4800 4.5500 4268483 -0.66%
RCAP 1.6200 1.6300 1.6150 1.6200 685851 -0.61%
WAM 1.6400 1.6500 1.6300 1.6300 766066 -0.61%
BKI 1.6600 1.6600 1.6500 1.6500 411370 -0.60%
AOF 0.8700 0.8750 0.8700 0.8700 19910 -0.57%
EHL 0.8775 0.8850 0.8750 0.8750 281248 -0.57%
VEE 0.8800 0.9100 0.8700 0.8750 53886 -0.57%
HCW 0.9050 0.9050 0.8875 0.8900 3081281 -0.56%
MHG 3.8300 3.8300 3.8300 3.8300 5694 -0.52%
SVM 0.9800 0.9800 0.9600 0.9750 292699 -0.51%
MXT 1.9800 2.0000 1.9800 1.9800 1909754 -0.50%
PCX 2.0000 2.0000 1.9600 1.9900 197388 -0.50%
GCI 2.0200 2.0200 2.0100 2.0100 598152 -0.50%
PBH 1.0750 1.0800 1.0750 1.0750 3105989 -0.46%
SKT 2.1500 2.1600 2.1450 2.1600 6896 -0.46%
REP 0.5775 0.5850 0.5700 0.5775 547516 -0.43%
SWTZ 2.4200 2.4200 2.3800 2.3900 3862 -0.42%
TEA 2.4800 2.5800 2.4500 2.4800 141715 -0.40%
BAP 5.0200 5.0750 4.9800 4.9900 1448391 -0.40%
OPH 2.8400 2.8500 2.8200 2.8200 359125 -0.35%
BOL 1.5000 1.5000 1.4500 1.4950 110214 -0.33%
KAR 1.6400 1.6450 1.6100 1.6250 6281363 -0.31%
PRU 3.1900 3.2200 3.1500 3.1800 14918310 -0.31%
IPX 3.2300 3.3500 3.1550 3.2400 14937589 -0.31%
SGF 3.4700 3.4700 3.4600 3.4600 104965 -0.29%
HIT 1.7700 1.7700 1.7700 1.7700 546 -0.28%
IPG 3.5400 3.6100 3.5100 3.5300 601158 -0.28%
DRR 3.5800 3.6400 3.5700 3.5700 2868962 -0.28%
MRE 1.8600 1.8700 1.8150 1.8550 130410 -0.27%
MPL 4.3500 4.4000 4.3500 4.3700 18047610 -0.23%
IPH 4.4600 4.4900 4.4300 4.4800 1232172 -0.22%
GDG 4.8600 4.9200 4.6900 4.8500 23549363 -0.21%



#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.