Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.
Top 10 Penny Stocks +123.42%
Free Penny Stocks Guide |
Updated on March 24, 2023
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
CLZ | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 24771635 | 100.00% |
NAGR | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 236000 | 100.00% |
ADR | 0.0030 | 0.0040 | 0.0030 | 0.0035 | 4700894 | 75.00% |
MGFO | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 1398082 | 66.67% |
FAU | 0.0040 | 0.0050 | 0.0035 | 0.0050 | 44398081 | 66.67% |
PRS | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20040 | 41.18% |
LRDO | 0.0790 | 0.0900 | 0.0790 | 0.0900 | 203000 | 38.46% |
LPDO | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3797511 | 33.33% |
MIO | 0.1450 | 0.1850 | 0.1450 | 0.1850 | 239628 | 32.14% |
BOD | 0.0500 | 0.0670 | 0.0500 | 0.0650 | 1322623 | 30.00% |
KNM | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 315818 | 28.57% |
CBR | 0.1550 | 0.2000 | 0.1550 | 0.1850 | 1135717 | 27.59% |
COD | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 632605 | 26.83% |
LSR | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 915000 | 25.00% |
HHI | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 591665 | 25.00% |
BUY | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 1861000 | 25.00% |
VTM | 0.1800 | 0.2450 | 0.1800 | 0.2250 | 750965 | 25.00% |
NES | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1665333 | 20.00% |
VKA | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 5030918 | 20.00% |
TMK | 0.0140 | 0.0180 | 0.0140 | 0.0180 | 15036242 | 20.00% |
POL | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 18174 | 20.00% |
SHP | 0.0360 | 0.0430 | 0.0360 | 0.0430 | 560397 | 19.44% |
BYH | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 96401 | 18.75% |
BRX | 0.2000 | 0.2000 | 0.1700 | 0.1900 | 64786 | 18.75% |
BEZ | 0.1250 | 0.1850 | 0.1200 | 0.1600 | 30940035 | 18.52% |
GTE | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 210283 | 18.42% |
CTN | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 943111 | 16.67% |
GPR | 0.0250 | 0.0300 | 0.0250 | 0.0280 | 1146022 | 16.67% |
SBR | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 216096 | 16.67% |
MCL | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 366020 | 16.13% |
MCM | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 7728 | 16.13% |
PGL | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 34598 | 15.79% |
SZL | 0.6250 | 0.7450 | 0.6200 | 0.7350 | 2035141 | 15.75% |
CCZ | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 3687481 | 15.38% |
EYE | 0.2700 | 0.3050 | 0.2650 | 0.3000 | 466691 | 15.38% |
DLT | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 3308290 | 15.00% |
ECS | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 1440281 | 15.00% |
IVX | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2014892 | 14.29% |
PXX | 0.0110 | 0.0120 | 0.0105 | 0.0120 | 891547 | 14.29% |
AUR | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 576940 | 14.29% |
RGL | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 1300308 | 14.29% |
DES | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25000 | 14.29% |
CAE | 0.1900 | 0.2050 | 0.1900 | 0.2000 | 946616 | 14.29% |
EHE | 2.7100 | 2.8400 | 2.6400 | 2.6700 | 1668011 | 14.10% |
REG | 1.8000 | 1.8850 | 1.7850 | 1.8450 | 632296 | 13.89% |
AOU | 0.0600 | 0.0690 | 0.0600 | 0.0660 | 3651108 | 13.79% |
HPC | 0.0680 | 0.0760 | 0.0680 | 0.0760 | 446226 | 13.43% |
VML | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 9626909 | 13.33% |
VSR | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 803002 | 13.33% |
PLSKOD | 0.8250 | 0.9200 | 0.8250 | 0.9200 | 19448 | 12.88% |
ROG | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 300546 | 12.50% |
YOJ | 0.0250 | 0.0280 | 0.0250 | 0.0270 | 1211049 | 12.50% |
DUN | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19000 | 12.50% |
TUA | 1.4200 | 1.5500 | 1.3700 | 1.5250 | 587019 | 12.13% |
GBE | 0.0800 | 0.0850 | 0.0790 | 0.0840 | 990432 | 12.00% |
HYD | 0.0340 | 0.0380 | 0.0340 | 0.0380 | 69285 | 11.76% |
KCN | 1.8400 | 2.0700 | 1.7600 | 2.0100 | 2358715 | 11.67% |
FMGKOL | 2.9400 | 3.0400 | 2.8500 | 2.9000 | 34000 | 11.54% |
SKY | 0.0440 | 0.0490 | 0.0440 | 0.0490 | 90896 | 11.36% |
PCK | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 791483 | 11.11% |
ZMI | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32256 | 11.11% |
E33 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 249350 | 11.11% |
KSS | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 88136 | 11.11% |
MGV | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 4653221 | 11.11% |
EPY | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 578011 | 11.11% |
ANX | 0.0620 | 0.0640 | 0.0620 | 0.0620 | 639335 | 10.71% |
ERD | 0.6000 | 0.6900 | 0.6000 | 0.6900 | 17710 | 10.40% |
FBR | 0.0290 | 0.0320 | 0.0280 | 0.0320 | 2938670 | 10.34% |
GMR | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 657241 | 10.34% |
FEG | 0.2900 | 0.3200 | 0.2850 | 0.3200 | 176680 | 10.34% |
ERA | 0.2000 | 0.2150 | 0.1925 | 0.2150 | 254960 | 10.26% |
MHC | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 110000 | 10.00% |
PCL | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 3248826 | 10.00% |
SIS | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 3597253 | 10.00% |
LEG | 0.0420 | 0.0440 | 0.0390 | 0.0440 | 1549231 | 10.00% |
WC1 | 0.0850 | 0.0880 | 0.0850 | 0.0880 | 61523 | 10.00% |
CMX | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50000 | 10.00% |
VN8 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 58996 | 9.76% |
QML | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 8000 | 9.68% |
SRN | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 25867671 | 9.52% |
PV1 | 0.0430 | 0.0460 | 0.0430 | 0.0460 | 585532 | 9.52% |
DM1 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 107423 | 9.52% |
RRLKOA | 0.5550 | 0.5750 | 0.5550 | 0.5750 | 24000 | 9.52% |
BOC | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4081 | 9.37% |
PAM | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 1673 | 9.23% |
ADG | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 1833181 | 9.09% |
HXG | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 563894 | 9.09% |
OLI | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2500 | 9.09% |
EIQ | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 592316 | 9.09% |
ABX | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 40310 | 9.09% |
RSH | 0.0580 | 0.0610 | 0.0580 | 0.0610 | 215135 | 8.93% |
TI1 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 1040400 | 8.70% |
AVL | 0.0350 | 0.0400 | 0.0350 | 0.0380 | 26083330 | 8.57% |
PGY | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 447269 | 8.33% |
TIG | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 707703 | 8.33% |
DXB | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 349646 | 8.33% |
CEL | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 282884 | 8.33% |
MM8 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 32150 | 8.33% |
GDA | 0.5400 | 0.5850 | 0.5400 | 0.5850 | 40376 | 8.33% |
EVS | 0.0900 | 0.0920 | 0.0900 | 0.0920 | 657142 | 8.24% |
TG1 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 500 | 8.20% |
LIO | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 51493 | 8.11% |
ZIP | 0.4900 | 0.5350 | 0.4900 | 0.5350 | 7168560 | 8.08% |
CAY | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 240951 | 8.00% |
TIE | 0.5900 | 0.6250 | 0.5800 | 0.6150 | 5095972 | 7.89% |
MMC | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 18477 | 7.84% |
ALM | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 2378152 | 7.69% |
OPA | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 283411 | 7.69% |
REY | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 19721 | 7.69% |
FLX | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 63300 | 7.69% |
NNL | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 21285 | 7.69% |
SPN | 0.3700 | 0.4300 | 0.3650 | 0.3850 | 486675 | 7.69% |
PNC | 0.3300 | 0.3550 | 0.3250 | 0.3550 | 110919 | 7.58% |
5EA | 0.8050 | 0.8750 | 0.8050 | 0.8600 | 486398 | 7.50% |
EMV | 1.2900 | 1.3700 | 1.2900 | 1.3700 | 25074 | 7.45% |
AUN | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 749422 | 7.41% |
AIV | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 50000 | 7.41% |
OPN | 0.0550 | 0.0580 | 0.0540 | 0.0580 | 414768 | 7.41% |
TPW | 3.3700 | 3.6400 | 3.3300 | 3.6400 | 711442 | 7.37% |
CY5 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 689622 | 7.32% |
LNR | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 3004954 | 7.14% |
OM1O | 0.0680 | 0.0690 | 0.0600 | 0.0600 | 161129 | 7.14% |
WAK | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 160000 | 7.14% |
MMM | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 34573 | 7.14% |
TPD | 0.1450 | 0.1500 | 0.1425 | 0.1500 | 1999378 | 7.14% |
RNT | 0.0300 | 0.0310 | 0.0290 | 0.0310 | 181092 | 6.90% |
EQR | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 419230 | 6.78% |
LRD | 0.2050 | 0.2050 | 0.1750 | 0.1975 | 169812 | 6.76% |
SKO | 2.1900 | 2.2300 | 2.1800 | 2.2300 | 2249 | 6.70% |
CUS | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 16700 | 6.67% |
OM1 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 255000 | 6.67% |
AIM | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 447 | 6.67% |
FML | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 110516 | 6.45% |
AQD | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 1166728 | 6.25% |
AUC | 0.0500 | 0.0510 | 0.0490 | 0.0510 | 1267665 | 6.25% |
CNB | 1.0100 | 1.0350 | 0.9650 | 1.0350 | 174826 | 6.15% |
A4N | 0.6550 | 0.7000 | 0.6500 | 0.6950 | 919248 | 6.11% |
BRN | 0.4150 | 0.4400 | 0.4100 | 0.4350 | 11065816 | 6.10% |
SRL | 1.3850 | 1.4850 | 1.3450 | 1.4800 | 59031 | 6.09% |
AUQ | 0.0330 | 0.0350 | 0.0320 | 0.0350 | 188884 | 6.06% |
LIT | 0.0340 | 0.0350 | 0.0320 | 0.0350 | 1061658 | 6.06% |
IBX | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 767776 | 5.88% |
GTI | 0.0170 | 0.0190 | 0.0170 | 0.0180 | 1636904 | 5.88% |
CDT | 0.0180 | 0.0190 | 0.0170 | 0.0180 | 5452984 | 5.88% |
JNO | 0.0860 | 0.0900 | 0.0860 | 0.0900 | 35636 | 5.88% |
EMD | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 260910 | 5.88% |
GL1 | 1.0500 | 1.1200 | 1.0450 | 1.1000 | 1107021 | 5.77% |
RCR | 0.0730 | 0.0740 | 0.0730 | 0.0740 | 112532 | 5.71% |
PGO | 0.3675 | 0.3700 | 0.3675 | 0.3700 | 382 | 5.71% |
EVNKOC | 1.1050 | 1.1150 | 1.1050 | 1.1150 | 29530 | 5.69% |
IXC | 0.4400 | 0.4650 | 0.4400 | 0.4650 | 16829 | 5.68% |
HGO | 0.0540 | 0.0580 | 0.0530 | 0.0560 | 4042992 | 5.66% |
PVL | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 10610 | 5.66% |
IPB | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 400000 | 5.56% |
MGU | 0.0180 | 0.0200 | 0.0180 | 0.0190 | 1454439 | 5.56% |
AJX | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 367020 | 5.56% |
TOY | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 108310 | 5.56% |
PRL | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 1173169 | 5.56% |
CST | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5250 | 5.56% |
LKE | 0.4550 | 0.4800 | 0.4500 | 0.4800 | 7783193 | 5.49% |
AEI | 0.0370 | 0.0390 | 0.0370 | 0.0390 | 414602 | 5.41% |
BUX | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 175741 | 5.41% |
FLC | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 148671 | 5.41% |
ADA | 0.5600 | 0.5950 | 0.5600 | 0.5950 | 35895 | 5.31% |
ETR | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 2055399 | 5.26% |
FTL | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 103157 | 5.26% |
BCC | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 128050 | 5.26% |
FRE | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 37717 | 5.26% |
NMT | 0.5750 | 0.6000 | 0.5650 | 0.6000 | 747500 | 5.26% |
WGN | 0.5800 | 0.6150 | 0.5800 | 0.6000 | 152539 | 5.26% |
DUB | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 809059 | 5.13% |
PMT | 1.2500 | 1.2700 | 1.1900 | 1.2300 | 2878559 | 5.13% |
FND | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 57827 | 5.08% |
ESK | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 12076 | 5.05% |
VRC | 0.0090 | 0.0105 | 0.0090 | 0.0105 | 3564012 | 5.00% |
DNA | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 559425 | 5.00% |
VTX | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 150000 | 5.00% |
MDX | 0.1050 | 0.1050 | 0.0960 | 0.1050 | 1166356 | 5.00% |
CCR | 0.2850 | 0.3150 | 0.2850 | 0.3150 | 73233 | 5.00% |
LLO | 0.9000 | 0.9450 | 0.9000 | 0.9450 | 5800 | 5.00% |
IVR | 0.0410 | 0.0430 | 0.0400 | 0.0430 | 4205646 | 4.88% |
BLU | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 246323 | 4.88% |
AGY | 0.4100 | 0.4350 | 0.4050 | 0.4300 | 10112435 | 4.88% |
GT1 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 173652 | 4.84% |
ODM | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 345000 | 4.76% |
MRR | 0.0220 | 0.0230 | 0.0215 | 0.0220 | 3704292 | 4.76% |
TEM | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 146160 | 4.76% |
MEK | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 1156542 | 4.76% |
SOR | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 325146 | 4.76% |
CE1 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 778200 | 4.76% |
QPM | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 1765435 | 4.76% |
BGL | 1.1900 | 1.2300 | 1.1750 | 1.2200 | 4867833 | 4.72% |
GSS | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 28118 | 4.70% |
AME | 0.0640 | 0.0680 | 0.0640 | 0.0680 | 21080 | 4.62% |
FWD | 1.1850 | 1.2050 | 1.1850 | 1.2025 | 328673 | 4.57% |
BPH | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 1152898 | 4.55% |
IRD | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 88292 | 4.55% |
AS2 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 106385 | 4.55% |
ROC | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 45000 | 4.44% |
BUB | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 853076 | 4.44% |
CAI | 0.2300 | 0.2450 | 0.2250 | 0.2350 | 1184681 | 4.44% |
BNO | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 1842205 | 4.35% |
ENR | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 13695 | 4.35% |
IHL | 0.1200 | 0.1250 | 0.1175 | 0.1200 | 2585618 | 4.35% |
AYA | 0.2400 | 0.2550 | 0.2300 | 0.2400 | 83670 | 4.35% |
NRZ | 0.0730 | 0.0780 | 0.0730 | 0.0730 | 4148044 | 4.29% |
SRG | 0.7050 | 0.7350 | 0.7050 | 0.7300 | 2727365 | 4.29% |
GC1 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2445 | 4.27% |
PXS | 0.0460 | 0.0490 | 0.0450 | 0.0490 | 213001 | 4.26% |
3DP | 0.0940 | 0.1000 | 0.0930 | 0.0980 | 1094668 | 4.26% |
LTR | 1.4400 | 1.4900 | 1.4200 | 1.4900 | 13863914 | 4.20% |
TVN | 0.0730 | 0.0760 | 0.0720 | 0.0750 | 365604 | 4.17% |
ITM | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 1108308 | 4.17% |
BC8 | 0.3700 | 0.3800 | 0.3600 | 0.3750 | 250395 | 4.17% |
FMGKOE | 4.5100 | 4.6000 | 4.4400 | 4.5400 | 12989 | 4.13% |
PRN | 1.1100 | 1.1500 | 1.0950 | 1.1400 | 2098549 | 4.11% |
CTT | 1.3400 | 1.4000 | 1.3200 | 1.3950 | 232772 | 4.10% |
RFT | 0.0490 | 0.0510 | 0.0490 | 0.0510 | 103663 | 4.08% |
MI6 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 111249 | 4.07% |
RZI | 0.3950 | 0.3950 | 0.3750 | 0.3850 | 25965 | 4.05% |
SBM | 0.6450 | 0.6600 | 0.6250 | 0.6450 | 5630204 | 4.03% |
PRU | 2.3100 | 2.3400 | 2.2700 | 2.3300 | 4188975 | 4.02% |
DC2 | 0.0250 | 0.0270 | 0.0250 | 0.0260 | 157248 | 4.00% |
RMI | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10000 | 4.00% |
IMU | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 5788022 | 4.00% |
CDX | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1816 | 4.00% |
BRB | 0.3850 | 0.4000 | 0.3800 | 0.3900 | 5063762 | 4.00% |
GMD | 1.0200 | 1.0700 | 1.0200 | 1.0600 | 1110654 | 3.92% |
ECF | 0.8950 | 0.9300 | 0.8950 | 0.9300 | 248010 | 3.91% |
ILA | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 71846 | 3.90% |
DRX | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 95036 | 3.85% |
BIT | 0.0270 | 0.0275 | 0.0270 | 0.0270 | 925771 | 3.85% |
CAZ | 0.0275 | 0.0280 | 0.0270 | 0.0270 | 273800 | 3.85% |
S2R | 0.1300 | 0.1400 | 0.1275 | 0.1350 | 718501 | 3.85% |
IVZ | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 3665100 | 3.85% |
GNP | 0.9300 | 0.9450 | 0.9300 | 0.9450 | 5000 | 3.85% |
NSTKOB | 3.5600 | 3.5600 | 3.5400 | 3.5400 | 9000 | 3.81% |
PLS | 3.4700 | 3.5800 | 3.4400 | 3.5600 | 21427497 | 3.79% |
CPM | 0.2300 | 0.2750 | 0.2250 | 0.2750 | 363250 | 3.77% |
NXL | 1.0550 | 1.1100 | 1.0450 | 1.1000 | 504623 | 3.77% |
KLL | 0.0270 | 0.0280 | 0.0260 | 0.0280 | 2283898 | 3.70% |
RED | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 5816168 | 3.70% |
VTG | 0.1400 | 0.1400 | 0.1375 | 0.1400 | 1015375 | 3.70% |
KZA | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 127549 | 3.70% |
RBX | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 137857 | 3.70% |
KZR | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 194493 | 3.70% |
SCN | 0.0550 | 0.0570 | 0.0530 | 0.0570 | 387382 | 3.64% |
AAJ | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 55124 | 3.64% |
INR | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 3141397 | 3.64% |
CRYP | 2.2800 | 2.3300 | 2.2800 | 2.2900 | 98057 | 3.62% |
RMS | 1.1200 | 1.1550 | 1.1100 | 1.1550 | 7541020 | 3.59% |
MTO | 1.5300 | 1.5850 | 1.5300 | 1.5850 | 64284 | 3.59% |
ANP | 0.0830 | 0.0870 | 0.0820 | 0.0870 | 402173 | 3.57% |
CAN | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 115096 | 3.57% |
GNX | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 391756 | 3.57% |
HNG | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 55530 | 3.57% |
KGN | 3.9200 | 4.0900 | 3.9150 | 4.0600 | 208304 | 3.57% |
FSA | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 2898 | 3.52% |
NWE | 0.0580 | 0.0600 | 0.0580 | 0.0590 | 1720001 | 3.51% |
HLO | 2.2900 | 2.3750 | 2.2500 | 2.3700 | 724138 | 3.49% |
ATP | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106 | 3.45% |
CDR | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 199455 | 3.45% |
LV1 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 304849 | 3.45% |
EDU | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50000 | 3.45% |
LFS | 1.1700 | 1.2100 | 1.1550 | 1.2100 | 173572 | 3.42% |
SMR | 3.2700 | 3.3700 | 3.2700 | 3.3700 | 1141176 | 3.37% |
KWR | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 11338 | 3.33% |
FTZ | 0.1450 | 0.1550 | 0.1350 | 0.1550 | 425813 | 3.33% |
LRV | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 27575 | 3.33% |
PSC | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 700918 | 3.33% |
BSX | 0.1550 | 0.1700 | 0.1500 | 0.1550 | 480883 | 3.33% |
TMT | 0.2900 | 0.3250 | 0.2900 | 0.3100 | 653695 | 3.33% |
REX | 1.3950 | 1.4000 | 1.3450 | 1.4000 | 4775 | 3.32% |
CXO | 0.7600 | 0.8000 | 0.7600 | 0.7850 | 12583359 | 3.29% |
GLN | 0.9300 | 0.9500 | 0.9000 | 0.9500 | 868643 | 3.26% |
IPG | 2.8500 | 2.9200 | 2.8300 | 2.8700 | 64425 | 3.24% |
CXM | 0.1600 | 0.1600 | 0.1575 | 0.1600 | 963570 | 3.23% |
PE1 | 1.5900 | 1.6400 | 1.5700 | 1.6200 | 144505 | 3.18% |
MCE | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 113835 | 3.17% |
CUF | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 29530 | 3.13% |
ACR | 0.0640 | 0.0660 | 0.0640 | 0.0660 | 59432 | 3.13% |
ALG | 0.6500 | 0.6650 | 0.6350 | 0.6650 | 316649 | 3.10% |
CBL | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 59 | 3.03% |
PDI | 0.1725 | 0.1750 | 0.1700 | 0.1700 | 89714 | 3.03% |
MAP | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 106218 | 3.03% |
SPD | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 12567 | 3.00% |
AND | 1.0100 | 1.0800 | 1.0100 | 1.0300 | 50842 | 3.00% |
RFG | 0.0670 | 0.0690 | 0.0660 | 0.0690 | 2572745 | 2.99% |
ATX | 0.0840 | 0.0860 | 0.0840 | 0.0860 | 39451 | 2.99% |
MGX | 0.5050 | 0.5200 | 0.5000 | 0.5200 | 449515 | 2.97% |
MEC | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 1 | 2.91% |
CG1 | 0.0550 | 0.0550 | 0.0535 | 0.0535 | 25032 | 2.88% |
MXR | 0.0350 | 0.0370 | 0.0350 | 0.0360 | 675836 | 2.86% |
EM2 | 0.1750 | 0.1825 | 0.1750 | 0.1800 | 138095 | 2.86% |
EVN | 2.9100 | 2.9600 | 2.8750 | 2.9500 | 6551230 | 2.79% |
ALK | 0.7450 | 0.7500 | 0.7250 | 0.7450 | 1755284 | 2.76% |
SLR | 1.1200 | 1.1350 | 1.0950 | 1.1300 | 5751004 | 2.73% |
ALO | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 60250 | 2.70% |
PLT | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1209 | 2.70% |
PAR | 1.3350 | 1.3450 | 1.2800 | 1.3300 | 337136 | 2.70% |
RSG | 0.3850 | 0.3900 | 0.3750 | 0.3850 | 10813466 | 2.67% |
GRX | 0.5850 | 0.5900 | 0.5850 | 0.5900 | 93000 | 2.61% |
WGX | 1.1650 | 1.1975 | 1.1550 | 1.1800 | 2825758 | 2.61% |
IKE | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 2931 | 2.60% |
OPT | 0.7900 | 0.7950 | 0.7650 | 0.7900 | 104684 | 2.60% |
29M | 1.1700 | 1.1950 | 1.1475 | 1.1950 | 355555 | 2.58% |
MQR | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 324746 | 2.56% |
KAI | 0.0200 | 0.0210 | 0.0190 | 0.0200 | 3732230 | 2.56% |
NIM | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 295765 | 2.56% |
SIV | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 220088 | 2.56% |
FRI | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 44743 | 2.56% |
AEF | 2.7800 | 2.8600 | 2.7500 | 2.8500 | 153871 | 2.52% |
AFG | 1.3800 | 1.4300 | 1.3800 | 1.4300 | 228926 | 2.51% |
RG8 | 2.0100 | 2.0400 | 2.0100 | 2.0400 | 112902 | 2.51% |
RRL | 1.8350 | 1.8775 | 1.8050 | 1.8550 | 4811160 | 2.49% |
OBL | 2.4700 | 2.5900 | 2.3800 | 2.5100 | 592330 | 2.45% |
ATS | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 675556 | 2.44% |
RHT | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 84928 | 2.44% |
GNE | 2.4800 | 2.5400 | 2.4700 | 2.5400 | 45980 | 2.42% |
AT1 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 1451015 | 2.38% |
GBR | 0.0850 | 0.0870 | 0.0830 | 0.0870 | 413057 | 2.35% |
VR1 | 0.0440 | 0.0450 | 0.0440 | 0.0440 | 244395 | 2.33% |
SDR | 2.9700 | 3.0700 | 2.8800 | 3.0700 | 349545 | 2.33% |
BNR | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 41332 | 2.30% |
NVA | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 73373 | 2.27% |
CD3 | 1.3500 | 1.3650 | 1.3500 | 1.3600 | 29709 | 2.26% |
SPFKOP | 4.9900 | 5.1200 | 4.9200 | 4.9700 | 30089 | 2.26% |
AGI | 0.9000 | 0.9400 | 0.8800 | 0.9100 | 99921 | 2.25% |
AAC | 1.5700 | 1.6000 | 1.5500 | 1.6000 | 336644 | 2.24% |
WQG | 1.1150 | 1.1450 | 1.1150 | 1.1450 | 156688 | 2.23% |
CCV | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 94977 | 2.22% |
CAT | 0.6750 | 0.6900 | 0.6750 | 0.6900 | 10647 | 2.22% |
GOR | 1.6000 | 1.6150 | 1.5700 | 1.6100 | 3137112 | 2.22% |
CNQ | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 31100 | 2.19% |
LIN | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 663008 | 2.17% |
SPZ | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 138892 | 2.13% |
SRX | 0.2450 | 0.2500 | 0.2325 | 0.2400 | 999522 | 2.13% |
GAS | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 42000 | 2.13% |
PCI | 0.9600 | 0.9750 | 0.9500 | 0.9750 | 270022 | 2.09% |
WAF | 0.9800 | 0.9900 | 0.9650 | 0.9750 | 1629914 | 2.09% |
SGQ | 0.0490 | 0.0500 | 0.0480 | 0.0490 | 1161228 | 2.08% |
FEX | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 473568 | 2.08% |
MXT | 1.9300 | 1.9600 | 1.9200 | 1.9600 | 931741 | 2.08% |
VBS | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 52000 | 2.04% |
SHV | 3.9800 | 4.0300 | 3.9200 | 4.0000 | 209112 | 2.04% |
RHI | 4.4300 | 4.5000 | 4.4300 | 4.5000 | 1000 | 2.04% |
HSN | 4.5000 | 4.5900 | 4.4500 | 4.5900 | 188099 | 2.00% |
HIO | 0.0510 | 0.0570 | 0.0510 | 0.0520 | 1900668 | 1.96% |
BLG | 0.0530 | 0.0530 | 0.0510 | 0.0530 | 6219662 | 1.92% |
CD1 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 18645 | 1.92% |
DCL | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 320000 | 1.89% |
PSI | 4.7500 | 4.9000 | 4.7500 | 4.9000 | 507201 | 1.87% |
AGC | 0.0550 | 0.0570 | 0.0550 | 0.0550 | 191000 | 1.85% |
KAL | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 29476 | 1.85% |
MLX | 0.2750 | 0.2875 | 0.2650 | 0.2750 | 6132488 | 1.85% |
ABY | 0.8300 | 0.8450 | 0.8250 | 0.8250 | 6799 | 1.85% |
CUP | 0.5450 | 0.5600 | 0.5450 | 0.5550 | 75477 | 1.83% |
AJL | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 56458 | 1.82% |
TGM | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 29610 | 1.82% |
RDG | 0.0555 | 0.0560 | 0.0555 | 0.0560 | 157685 | 1.82% |
FME | 0.0570 | 0.0620 | 0.0560 | 0.0560 | 201149 | 1.82% |
CDP | 4.4400 | 4.5000 | 4.4400 | 4.5000 | 1187 | 1.81% |
BST | 1.9400 | 1.9750 | 1.9250 | 1.9750 | 31451 | 1.80% |
WIN | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 149235 | 1.79% |
EOL | 3.5000 | 3.5000 | 3.4600 | 3.4600 | 3686 | 1.76% |
TDO | 0.0575 | 0.0580 | 0.0575 | 0.0580 | 100000 | 1.75% |
ALI | 2.3000 | 2.3200 | 2.2800 | 2.3200 | 20509 | 1.75% |
CYP | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 8702 | 1.72% |
RMC | 0.8800 | 0.9050 | 0.8700 | 0.8900 | 11731 | 1.71% |
HM1 | 2.3900 | 2.4000 | 2.3500 | 2.3900 | 61779 | 1.70% |
MGT | 0.5850 | 0.6100 | 0.5800 | 0.6000 | 16815 | 1.69% |
TTM | 0.0590 | 0.0620 | 0.0530 | 0.0610 | 73723 | 1.67% |
AOF | 1.5350 | 1.5450 | 1.5200 | 1.5350 | 26728 | 1.66% |
SRV | 3.0900 | 3.1000 | 3.0800 | 3.0800 | 5289 | 1.65% |
CHL | 1.8350 | 1.8600 | 1.8350 | 1.8600 | 5848 | 1.64% |
DRO | 0.3100 | 0.3250 | 0.3075 | 0.3150 | 4129019 | 1.61% |
MRC | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 15000 | 1.59% |
PPK | 0.9900 | 1.0250 | 0.9650 | 0.9650 | 46695 | 1.58% |
A2B | 1.2900 | 1.3050 | 1.2700 | 1.3050 | 7823 | 1.56% |
SXE | 0.6450 | 0.6600 | 0.6450 | 0.6600 | 37479 | 1.54% |
RWL | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 3909 | 1.54% |
ORR | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 13 | 1.49% |
LNK | 2.0100 | 2.0600 | 1.9950 | 2.0600 | 1219189 | 1.48% |
CCG | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 714 | 1.47% |
MP1 | 4.1000 | 4.2000 | 4.0800 | 4.1400 | 1338397 | 1.47% |
ACQ | 1.0350 | 1.0450 | 1.0350 | 1.0450 | 1447 | 1.46% |
IMD | 2.0500 | 2.1000 | 2.0200 | 2.0800 | 1363675 | 1.46% |
RRR | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 82788 | 1.45% |
NBI | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 185315 | 1.45% |
FAR | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 52036 | 1.43% |
AWC | 1.3950 | 1.4250 | 1.3850 | 1.4200 | 5123838 | 1.43% |
C79 | 4.2000 | 4.3200 | 4.2000 | 4.2500 | 560405 | 1.43% |
IDX | 2.8000 | 2.8600 | 2.7900 | 2.8600 | 109556 | 1.42% |
COF | 1.4150 | 1.4600 | 1.3950 | 1.4450 | 2605363 | 1.40% |
AL3 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 112313 | 1.39% |
ZNO | 0.0730 | 0.0730 | 0.0700 | 0.0730 | 73467 | 1.39% |
RDM | 0.0730 | 0.0740 | 0.0700 | 0.0740 | 281414 | 1.37% |
PVE | 0.0750 | 0.0750 | 0.0740 | 0.0750 | 424977 | 1.35% |
WMI | 1.4950 | 1.5150 | 1.4800 | 1.5000 | 129688 | 1.35% |
PPS | 0.7450 | 0.7600 | 0.7300 | 0.7550 | 288001 | 1.34% |
STX | 0.3750 | 0.3850 | 0.3650 | 0.3800 | 4045224 | 1.33% |
DSK | 1.5000 | 1.5400 | 1.5000 | 1.5200 | 72240 | 1.33% |
SKT | 2.2500 | 2.2900 | 2.2500 | 2.2900 | 32752 | 1.33% |
MGL | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 31138 | 1.32% |
COS | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 7 | 1.32% |
SPK | 4.5600 | 4.6300 | 4.5500 | 4.6000 | 710647 | 1.32% |
VEN | 0.0770 | 0.0780 | 0.0750 | 0.0780 | 704864 | 1.30% |
CNI | 1.5200 | 1.5600 | 1.5150 | 1.5550 | 991531 | 1.30% |
ATC | 0.0770 | 0.0790 | 0.0770 | 0.0790 | 391894 | 1.28% |
FG1 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10000 | 1.27% |
EAI | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 25388 | 1.27% |
BYE | 0.0800 | 0.0810 | 0.0800 | 0.0810 | 450157 | 1.25% |
SLH | 2.4500 | 2.4500 | 2.4300 | 2.4300 | 3141 | 1.25% |
CPN | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10004 | 1.23% |
PL8 | 1.2200 | 1.2300 | 1.2050 | 1.2300 | 250314 | 1.23% |
S32 | 4.0700 | 4.1200 | 4.0700 | 4.1200 | 13916899 | 1.23% |
A1M | 0.4150 | 0.4250 | 0.4125 | 0.4200 | 190737 | 1.20% |
ENA | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5197 | 1.15% |
MAET | 4.3800 | 4.3900 | 4.3600 | 4.3800 | 24577 | 1.15% |
YRL | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30788 | 1.12% |
NPR | 1.3400 | 1.3600 | 1.3300 | 1.3600 | 61488 | 1.12% |
WTL | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 70926 | 1.11% |
KKC | 1.8200 | 1.8200 | 1.7800 | 1.8150 | 172568 | 1.11% |
MAG | 0.0920 | 0.0950 | 0.0920 | 0.0930 | 200500 | 1.09% |
PGC | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 285429 | 1.08% |
TYR | 1.3500 | 1.4150 | 1.3500 | 1.4150 | 1665848 | 1.07% |
NOU | 0.0910 | 0.0950 | 0.0910 | 0.0950 | 43432 | 1.06% |
RHY | 0.4900 | 0.4900 | 0.4600 | 0.4750 | 106478 | 1.06% |
CBE | 0.0950 | 0.0960 | 0.0930 | 0.0960 | 19321 | 1.05% |
SPL | 0.4800 | 0.4850 | 0.4750 | 0.4850 | 22110 | 1.04% |
ESS | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 1616251 | 1.04% |
WAR | 0.9700 | 0.9700 | 0.9650 | 0.9700 | 100084 | 1.04% |
GNG | 1.9000 | 1.9550 | 1.9000 | 1.9400 | 149614 | 1.04% |
NOX | 0.0950 | 0.0980 | 0.0940 | 0.0980 | 145996 | 1.03% |
TAH | 0.9650 | 0.9900 | 0.9600 | 0.9850 | 6725566 | 1.03% |
MGF | 1.4800 | 1.4800 | 1.4700 | 1.4750 | 1171986 | 1.03% |
AQC | 0.1000 | 0.1025 | 0.0980 | 0.1000 | 3350489 | 1.01% |
PRO | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 5816 | 1.00% |
BFG | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 24908 | 1.00% |
NGI | 1.0100 | 1.0200 | 0.9900 | 1.0100 | 161546 | 1.00% |
MOT | 2.0200 | 2.0700 | 2.0200 | 2.0300 | 384673 | 1.00% |
FSF | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 7202 | 0.99% |
MGR | 2.0500 | 2.1000 | 2.0450 | 2.0900 | 11587905 | 0.97% |
ANO | 2.1100 | 2.1100 | 2.1000 | 2.1000 | 8176 | 0.96% |
AIS | 0.5200 | 0.5350 | 0.5150 | 0.5300 | 722509 | 0.95% |
HT1 | 1.0650 | 1.0750 | 1.0550 | 1.0650 | 269788 | 0.95% |
SGH | 0.5450 | 0.5500 | 0.5450 | 0.5450 | 91299 | 0.93% |
BGA | 3.2700 | 3.3000 | 3.2400 | 3.3000 | 1194875 | 0.92% |
RCE | 0.5400 | 0.5750 | 0.5400 | 0.5550 | 55880 | 0.91% |
PGF | 1.6650 | 1.6750 | 1.6450 | 1.6650 | 164399 | 0.91% |
DRR | 4.3900 | 4.4500 | 4.3700 | 4.4300 | 868150 | 0.91% |
SM1 | 2.2500 | 2.3000 | 2.2200 | 2.2400 | 138889 | 0.90% |
SMLL | 3.3000 | 3.3500 | 3.3000 | 3.3500 | 11039 | 0.90% |
NVX | 1.1450 | 1.1550 | 1.1300 | 1.1500 | 2341262 | 0.88% |
FGG | 1.1650 | 1.1700 | 1.1550 | 1.1600 | 248515 | 0.87% |
MCP | 0.5850 | 0.5950 | 0.5850 | 0.5850 | 8228 | 0.86% |
SLC | 0.6000 | 0.6000 | 0.5650 | 0.5850 | 221915 | 0.86% |
MYX | 3.5500 | 3.5600 | 3.4900 | 3.5300 | 122229 | 0.86% |
M7T | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 104158 | 0.85% |
MGOC | 2.4100 | 2.4200 | 2.4100 | 2.4100 | 1157811 | 0.84% |
GDF | 1.2300 | 1.2500 | 1.2250 | 1.2250 | 55564 | 0.82% |
ASM | 1.2500 | 1.2500 | 1.2150 | 1.2500 | 346623 | 0.81% |
BWP | 3.7100 | 3.7500 | 3.7000 | 3.7400 | 565019 | 0.81% |
MFF | 2.5200 | 2.5200 | 2.5000 | 2.5100 | 339391 | 0.80% |
WAX | 1.2850 | 1.3000 | 1.2850 | 1.2850 | 119592 | 0.78% |
FPP | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 924 | 0.77% |
DBI | 2.6000 | 2.6300 | 2.5700 | 2.6300 | 1206818 | 0.77% |
MHHT | 1.3550 | 1.3600 | 1.3550 | 1.3550 | 509350 | 0.74% |
AQZ | 3.4500 | 3.4700 | 3.4450 | 3.4700 | 48066 | 0.73% |
GRR | 0.7050 | 0.7150 | 0.7000 | 0.7050 | 1355566 | 0.71% |
MIR | 2.8200 | 2.8600 | 2.8100 | 2.8400 | 71266 | 0.71% |
AIZ | 0.7100 | 0.7250 | 0.7100 | 0.7200 | 1074178 | 0.70% |
REP | 0.7225 | 0.7250 | 0.7200 | 0.7250 | 342335 | 0.69% |
RUL | 1.4500 | 1.4500 | 1.4200 | 1.4500 | 63574 | 0.69% |
RCAP | 1.4500 | 1.4500 | 1.4400 | 1.4500 | 136698 | 0.69% |
DVP | 2.9000 | 2.9700 | 2.8500 | 2.9300 | 152093 | 0.69% |
IFM | 1.4750 | 1.4950 | 1.4200 | 1.4900 | 179138 | 0.68% |
WLE | 1.5100 | 1.5250 | 1.5050 | 1.5150 | 396992 | 0.66% |
DEG | 1.5250 | 1.5400 | 1.4775 | 1.5200 | 3927575 | 0.66% |
MHG | 3.0800 | 3.0800 | 3.0600 | 3.0600 | 40110 | 0.66% |
TGP | 0.7800 | 0.7900 | 0.7800 | 0.7850 | 38486 | 0.64% |
OML | 1.5700 | 1.5850 | 1.5300 | 1.5850 | 1395949 | 0.63% |
NNUK | 1.6350 | 1.6350 | 1.6200 | 1.6300 | 271099 | 0.62% |
QIP | 0.8600 | 0.8600 | 0.8550 | 0.8550 | 5180 | 0.59% |
FHE | 0.4400 | 0.4400 | 0.4300 | 0.4325 | 40706 | 0.58% |
DDH | 0.8800 | 0.8850 | 0.8600 | 0.8750 | 707369 | 0.57% |
D2O | 1.7800 | 1.7900 | 1.7800 | 1.7900 | 41133 | 0.56% |
DVR | 0.9050 | 0.9100 | 0.9050 | 0.9100 | 17500 | 0.55% |
WGB | 1.8100 | 1.8150 | 1.8050 | 1.8150 | 100234 | 0.55% |
THL | 3.5900 | 3.6750 | 3.5900 | 3.6700 | 142322 | 0.55% |
ACL | 3.6200 | 3.6500 | 3.5850 | 3.6300 | 292539 | 0.55% |
BBOZ | 3.7800 | 3.7900 | 3.7400 | 3.7500 | 2450733 | 0.54% |
KMD | 0.9600 | 0.9750 | 0.9500 | 0.9600 | 100718 | 0.52% |
BIS | 1.9850 | 1.9850 | 1.9200 | 1.9400 | 22185 | 0.52% |
SLX | 3.9100 | 4.0100 | 3.8500 | 3.9700 | 935281 | 0.51% |
RFF | 2.0300 | 2.0400 | 2.0100 | 2.0400 | 463214 | 0.49% |
TGF | 2.0700 | 2.0800 | 2.0600 | 2.0800 | 63929 | 0.48% |
ISO | 4.1800 | 4.2000 | 4.1400 | 4.2000 | 54725 | 0.48% |
WMA | 1.0800 | 1.0900 | 1.0750 | 1.0800 | 65839 | 0.47% |
BOE | 2.1200 | 2.1600 | 2.1000 | 2.1600 | 985390 | 0.47% |
Updated on March 24, 2023
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
GGX | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 18687 | -50.00% |
BRXO | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 131250 | -22.22% |
LRL | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 98496 | -20.00% |
HFY | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 72846 | -20.00% |
TZL | 0.0360 | 0.0360 | 0.0325 | 0.0325 | 206188 | -18.75% |
88E | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 97920781 | -16.67% |
M2R | 0.0480 | 0.0480 | 0.0430 | 0.0430 | 210823 | -15.69% |
REC | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 116887 | -15.38% |
NABKOI | 3.8100 | 3.8200 | 3.7300 | 3.7500 | 75000 | -14.97% |
OAR | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 398000 | -14.29% |
CPT | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 2900360 | -14.29% |
AD1 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 112688 | -14.29% |
NCL | 0.0700 | 0.0700 | 0.0580 | 0.0580 | 50000 | -13.43% |
MTMO | 0.0230 | 0.0230 | 0.0190 | 0.0200 | 1068523 | -13.04% |
FOD | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 63190 | -13.04% |
TON | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 2522922 | -12.90% |
BAT | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 256500 | -12.50% |
EXL | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 101719 | -12.50% |
EEL | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 805065 | -12.50% |
TGN | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 44250 | -12.00% |
BMR | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 110000 | -11.76% |
EMC | 0.0750 | 0.0760 | 0.0700 | 0.0700 | 173625 | -11.39% |
XTC | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 1361085 | -11.11% |
ODE | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 1702485 | -11.11% |
AHF | 0.0310 | 0.0310 | 0.0250 | 0.0280 | 2080228 | -11.11% |
OEL | 0.0130 | 0.0130 | 0.0120 | 0.0125 | 1573026 | -10.71% |
MGA | 0.1500 | 0.1500 | 0.1200 | 0.1250 | 32826 | -10.71% |
KOR | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 28800 | -10.53% |
APC | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 1544878 | -10.53% |
ARUO | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 249676 | -10.53% |
AML | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 224132 | -10.20% |
GTR | 0.0105 | 0.0105 | 0.0090 | 0.0090 | 1694960 | -10.00% |
GBZ | 0.0300 | 0.0300 | 0.0230 | 0.0270 | 1431303 | -10.00% |
ERW | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3200 | -10.00% |
BMM | 0.2200 | 0.2400 | 0.2050 | 0.2250 | 215159 | -10.00% |
MEG | 0.0420 | 0.0420 | 0.0370 | 0.0370 | 494084 | -9.76% |
POD | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 63000 | -9.57% |
WHK | 0.0650 | 0.0650 | 0.0570 | 0.0590 | 537152 | -9.23% |
EDE | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 514286 | -9.09% |
AUH | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1600000 | -9.09% |
EFE | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 449036 | -9.09% |
PRX | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 183000 | -9.09% |
RLG | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 902860 | -9.09% |
MXC | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 2062849 | -9.09% |
AGR | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 546362 | -9.09% |
BASO | 0.0440 | 0.0440 | 0.0410 | 0.0410 | 732195 | -8.89% |
SHM | 0.7300 | 0.7300 | 0.6700 | 0.6850 | 100238 | -8.67% |
STN | 0.1750 | 0.1750 | 0.1575 | 0.1600 | 888892 | -8.57% |
LBT | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 473863 | -8.51% |
ONE | 0.0760 | 0.0770 | 0.0700 | 0.0700 | 1107369 | -8.50% |
ESR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1321217 | -8.33% |
PWN | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 3867699 | -8.33% |
NYR | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 222895 | -8.33% |
KAU | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 149851 | -8.33% |
TNY | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 50000 | -8.33% |
BWF | 0.6000 | 0.6000 | 0.5600 | 0.5650 | 36887 | -8.13% |
LYN | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 107000 | -8.11% |
TTT | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2581 | -8.00% |
AQI | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 425028 | -7.89% |
VIT | 0.3900 | 0.3900 | 0.3400 | 0.3500 | 450990 | -7.89% |
RNE | 0.0510 | 0.0510 | 0.0470 | 0.0470 | 15298 | -7.84% |
HLX | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 529000 | -7.69% |
OSL | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 3089488 | -7.69% |
TTI | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50274 | -7.69% |
MKL | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 6036 | -7.69% |
XAM | 0.0390 | 0.0390 | 0.0360 | 0.0360 | 2351755 | -7.69% |
BDG | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 406549 | -7.69% |
AKO | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 430104 | -7.69% |
CHR | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 220611 | -7.69% |
QEM | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 18317 | -7.50% |
KPG | 4.3000 | 4.4500 | 4.2000 | 4.2000 | 52860 | -7.49% |
IDT | 0.0670 | 0.0670 | 0.0620 | 0.0620 | 49620 | -7.46% |
TG6 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11122 | -7.22% |
EX1 | 0.0120 | 0.0140 | 0.0110 | 0.0130 | 698343 | -7.14% |
LER | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 80668 | -7.14% |
AEV | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 2354779 | -7.14% |
EVR | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 722647 | -7.14% |
PNT | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 18211 | -7.14% |
SVM | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 317077 | -7.14% |
WA1 | 1.1800 | 1.1800 | 1.1000 | 1.1200 | 119231 | -7.05% |
AGD | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 278812 | -6.98% |
AR3 | 0.2150 | 0.2350 | 0.2000 | 0.2000 | 769068 | -6.98% |
IXR | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 6483450 | -6.90% |
USL | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 75015 | -6.90% |
SPA | 0.0440 | 0.0440 | 0.0390 | 0.0410 | 1777920 | -6.82% |
TAR | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 221882 | -6.67% |
RNX | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 7157823 | -6.67% |
ARO | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 157990 | -6.67% |
NSM | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 29456 | -6.67% |
LPM | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 150785 | -6.67% |
EMN | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 164869 | -6.52% |
LDX | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 1081701 | -6.45% |
NML | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 952748 | -6.45% |
EMH | 0.6350 | 0.6350 | 0.5750 | 0.5800 | 18997 | -6.45% |
ODY | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 263296 | -6.25% |
SLZ | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 235000 | -6.25% |
BCB | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 2932102 | -6.25% |
TIP | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 10536 | -6.25% |
TMR | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 243834 | -6.00% |
CU6 | 0.8000 | 0.8000 | 0.7500 | 0.7525 | 42911 | -5.94% |
SHE | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 411350 | -5.88% |
JGH | 0.0470 | 0.0480 | 0.0470 | 0.0480 | 143172 | -5.88% |
AMX | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 432 | -5.88% |
XTE | 0.4650 | 0.4750 | 0.4450 | 0.4475 | 167625 | -5.79% |
NOL | 1.8800 | 1.8800 | 1.8250 | 1.8250 | 15347 | -5.68% |
HLF | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 4000 | -5.56% |
CRR | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 2848138 | -5.56% |
BPM | 0.0900 | 0.0900 | 0.0830 | 0.0850 | 55883 | -5.56% |
OCT | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18242 | -5.56% |
DYM | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 169291 | -5.56% |
LPE | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 16777 | -5.45% |
BBT | 0.2600 | 0.2750 | 0.2550 | 0.2600 | 66090 | -5.45% |
RAS | 0.0750 | 0.0760 | 0.0710 | 0.0710 | 225875 | -5.33% |
WBCKOE | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 1000 | -5.31% |
FFF | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 48933 | -5.26% |
MEL | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 317858 | -5.26% |
SHO | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 1098908 | -5.26% |
ADO | 0.0370 | 0.0380 | 0.0350 | 0.0360 | 5391008 | -5.26% |
STK | 0.0370 | 0.0380 | 0.0360 | 0.0360 | 898707 | -5.26% |
JXT | 0.0570 | 0.0570 | 0.0530 | 0.0540 | 49447 | -5.26% |
STP | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13606 | -5.26% |
TUL | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 463357 | -5.26% |
EVG | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 71082 | -5.17% |
GW1 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 167175 | -5.13% |
BMN | 1.3300 | 1.3350 | 1.3000 | 1.3100 | 265596 | -5.07% |
INF | 0.0900 | 0.0980 | 0.0900 | 0.0940 | 336289 | -5.05% |
RKN | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 27916 | -5.05% |
LVT | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 199575 | -5.00% |
MEU | 0.0410 | 0.0410 | 0.0380 | 0.0380 | 678552 | -5.00% |
M24 | 0.0770 | 0.0800 | 0.0740 | 0.0760 | 530559 | -5.00% |
GRV | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 274885 | -5.00% |
BSE | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 382139 | -5.00% |
OFX | 1.6000 | 1.6000 | 1.4700 | 1.5200 | 955145 | -5.00% |
CVV | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 189885 | -4.88% |
OD6 | 0.2400 | 0.2400 | 0.1950 | 0.1950 | 1009225 | -4.88% |
PNN | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 84571 | -4.84% |
MNS | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 2227897 | -4.84% |
LML | 0.0210 | 0.0210 | 0.0180 | 0.0200 | 1530961 | -4.76% |
LRS | 0.1050 | 0.1050 | 0.0980 | 0.1000 | 18570844 | -4.76% |
KFM | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18500 | -4.76% |
FCL | 1.1700 | 1.1700 | 1.1000 | 1.1150 | 187158 | -4.70% |
STA | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 2846203 | -4.69% |
AR1 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 101027 | -4.65% |
DCC | 0.0440 | 0.0440 | 0.0420 | 0.0420 | 377011 | -4.55% |
AMI | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 4018566 | -4.55% |
CBH | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 39200 | -4.55% |
HMD | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 579680 | -4.55% |
RLF | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 25087 | -4.55% |
BGD | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 10279 | -4.55% |
TNT | 0.0650 | 0.0660 | 0.0640 | 0.0640 | 1012259 | -4.48% |
EL8 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 224730 | -4.48% |
MLG | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 59679 | -4.44% |
IRI | 0.4550 | 0.4600 | 0.4050 | 0.4300 | 249671 | -4.44% |
OZZ | 0.0680 | 0.0680 | 0.0640 | 0.0650 | 80000 | -4.41% |
VHM | 0.8000 | 0.8000 | 0.7650 | 0.7650 | 31071 | -4.38% |
WZR | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 3256649 | -4.35% |
KIN | 0.0490 | 0.0490 | 0.0440 | 0.0440 | 405718 | -4.35% |
BBX | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 118585 | -4.35% |
ZCLKOA | 2.2200 | 2.2300 | 2.1700 | 2.2000 | 61300 | -4.35% |
ACW | 0.0680 | 0.0720 | 0.0670 | 0.0670 | 414400 | -4.29% |
KCC | 0.0690 | 0.0690 | 0.0670 | 0.0670 | 188906 | -4.29% |
SVG | 0.1700 | 0.1700 | 0.1675 | 0.1675 | 20000 | -4.29% |
SDV | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 23773 | -4.29% |
COB | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 297134 | -4.29% |
EOS | 0.4750 | 0.4800 | 0.4500 | 0.4500 | 303408 | -4.26% |
XJOMON | 4.2200 | 4.5000 | 4.2200 | 4.5000 | 128500 | -4.26% |
CCX | 0.4750 | 0.4750 | 0.4500 | 0.4550 | 1272188 | -4.21% |
ID8 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 18054 | -4.17% |
AEEO | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 45000 | -4.17% |
DEV | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 574047 | -4.17% |
STOKOI | 1.2650 | 1.2750 | 1.2650 | 1.2750 | 3300 | -4.14% |
ERM | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 184107 | -4.11% |
NAG | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 160896 | -4.08% |
IDA | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 3000021 | -4.08% |
LAU | 1.0000 | 1.0000 | 0.9200 | 0.9400 | 470058 | -4.08% |
BRI | 2.7300 | 2.7500 | 2.5600 | 2.5900 | 74755 | -4.07% |
ORN | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 213900 | -4.00% |
REE | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 465070 | -4.00% |
RWD | 0.0750 | 0.0770 | 0.0720 | 0.0720 | 348164 | -4.00% |
ALC | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 102621 | -4.00% |
LDR | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 576362 | -4.00% |
PAT | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 226904 | -4.00% |
HLS | 3.0100 | 3.0350 | 2.9100 | 2.9100 | 2814999 | -3.96% |
CL8 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 499999 | -3.85% |
SPQ | 0.0520 | 0.0530 | 0.0500 | 0.0500 | 1579175 | -3.85% |
DTC | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 258954 | -3.85% |
3DA | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 190 | -3.85% |
ADC | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 472 | -3.85% |
BAS | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 1487980 | -3.85% |
SUM | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 328823 | -3.85% |
PEX | 0.1325 | 0.1350 | 0.1250 | 0.1250 | 234736 | -3.85% |
BNZ | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 38500 | -3.85% |
PEK | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 164402 | -3.85% |
FOR | 1.2800 | 1.2800 | 1.2500 | 1.2500 | 30764 | -3.85% |
CRN | 1.5900 | 1.6000 | 1.5350 | 1.5400 | 3318473 | -3.75% |
NC1 | 0.5150 | 0.5200 | 0.5100 | 0.5150 | 57626 | -3.74% |
GTK | 2.6300 | 2.6300 | 2.5400 | 2.5900 | 20174 | -3.72% |
WC8 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 1002637 | -3.70% |
MEI | 0.1300 | 0.1325 | 0.1150 | 0.1300 | 4211451 | -3.70% |
BKT | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 887599 | -3.70% |
SSM | 0.6600 | 0.6700 | 0.6450 | 0.6550 | 609118 | -3.68% |
HMX | 0.0520 | 0.0540 | 0.0500 | 0.0530 | 466714 | -3.64% |
APM | 2.0200 | 2.0800 | 1.9700 | 1.9850 | 684882 | -3.64% |
ECX | 1.9500 | 2.0400 | 1.9500 | 1.9950 | 857512 | -3.62% |
SXG | 0.6750 | 0.6850 | 0.6700 | 0.6700 | 28604 | -3.60% |
SPT | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 311297 | -3.57% |
OKR | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 271673 | -3.57% |
FGR | 0.0850 | 0.0850 | 0.0820 | 0.0820 | 90615 | -3.53% |
PLSKOT | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 8600 | -3.50% |
PTR | 0.0590 | 0.0590 | 0.0555 | 0.0560 | 198397 | -3.45% |
L1M | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2107 | -3.45% |
NOV | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 159984 | -3.45% |
BTH | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 436922 | -3.45% |
HPG | 0.7200 | 0.7350 | 0.6800 | 0.7000 | 79061 | -3.45% |
DUR | 0.8600 | 0.8650 | 0.8400 | 0.8400 | 147946 | -3.45% |
C6C | 2.0100 | 2.0100 | 1.9600 | 1.9600 | 35195 | -3.45% |
MAY | 0.0590 | 0.0600 | 0.0560 | 0.0570 | 12676185 | -3.39% |
MBK | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1 | -3.33% |
BNL | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1158811 | -3.33% |
STM | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 950853 | -3.33% |
PPL | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 1004254 | -3.33% |
4DS | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 12462974 | -3.33% |
ALV | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 19446 | -3.33% |
KGL | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 104074 | -3.33% |
AWCKOU | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 6000 | -3.29% |
PNR | 0.0640 | 0.0640 | 0.0590 | 0.0590 | 5776204 | -3.28% |
TMS | 0.0310 | 0.0310 | 0.0290 | 0.0300 | 2579194 | -3.23% |
CTQ | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 199663 | -3.23% |
RDT | 0.3100 | 0.3150 | 0.3000 | 0.3050 | 1509392 | -3.17% |
VRS | 0.0950 | 0.0950 | 0.0920 | 0.0920 | 10400 | -3.16% |
PAN | 0.1600 | 0.1600 | 0.1450 | 0.1550 | 7906006 | -3.13% |
OCN | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 8960 | -3.13% |
GDC | 1.2450 | 1.2650 | 1.2450 | 1.2600 | 19711 | -3.08% |
HZR | 0.4950 | 0.4950 | 0.4750 | 0.4750 | 155567 | -3.06% |
GAL | 0.6500 | 0.6500 | 0.6200 | 0.6350 | 225376 | -3.05% |
OMA | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 110702 | -3.03% |
R8R | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 111211 | -3.03% |
TCG | 0.0660 | 0.0660 | 0.0640 | 0.0650 | 338519 | -2.99% |
PCG | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 1564 | -2.95% |
DCG | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1867 | -2.94% |
CPV | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 152810 | -2.94% |
NXS | 0.6850 | 0.6875 | 0.6650 | 0.6650 | 41485 | -2.92% |
LRK | 1.5500 | 1.5600 | 1.5100 | 1.5150 | 110876 | -2.88% |
DYL | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 1392746 | -2.86% |
AHL | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 58667 | -2.86% |
PBH | 1.2450 | 1.2450 | 1.1925 | 1.2000 | 1754678 | -2.83% |
IG6 | 0.1800 | 0.2100 | 0.1700 | 0.1750 | 150100 | -2.78% |
IND | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14444 | -2.78% |
KLI | 0.0730 | 0.0730 | 0.0710 | 0.0710 | 25296 | -2.74% |
TRS | 4.1500 | 4.1500 | 3.9200 | 3.9200 | 1546 | -2.73% |
HMC | 3.5500 | 3.6300 | 3.5400 | 3.5700 | 365359 | -2.72% |
CBO | 1.3000 | 1.3000 | 1.2650 | 1.2650 | 119191 | -2.69% |
EVO | 0.5350 | 0.5500 | 0.5300 | 0.5500 | 427683 | -2.65% |
TER | 0.5600 | 0.5650 | 0.5400 | 0.5500 | 2686232 | -2.65% |
BML | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 83312 | -2.63% |
HMY | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 96520 | -2.63% |
MKR | 0.0750 | 0.0770 | 0.0750 | 0.0750 | 355279 | -2.60% |
SYM | 1.6850 | 1.7000 | 1.6700 | 1.6850 | 70892 | -2.60% |
SLB | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 106767 | -2.56% |
ZNC | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 150000 | -2.56% |
URW | 3.8600 | 3.8600 | 3.8100 | 3.8400 | 468675 | -2.54% |
LEL | 0.6100 | 0.6150 | 0.5750 | 0.5800 | 120087 | -2.52% |
MEZ | 4.7600 | 4.7600 | 4.6500 | 4.6500 | 15144 | -2.52% |
PET | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 208702 | -2.50% |
HHR | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 6844017 | -2.50% |
DCN | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 10062 | -2.50% |
BFL | 4.8900 | 4.8900 | 4.7700 | 4.7700 | 6254 | -2.45% |
NTU | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 559939 | -2.44% |
RTR | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 245749 | -2.44% |
NCC | 0.8000 | 0.8100 | 0.7750 | 0.8000 | 100559 | -2.44% |
WHCKOI | 1.5550 | 1.6150 | 1.5550 | 1.6000 | 46000 | -2.44% |
PGD | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 27000 | -2.41% |
RLT | 1.4300 | 1.4300 | 1.3950 | 1.4150 | 132386 | -2.41% |
NXD | 1.4300 | 1.4400 | 1.4150 | 1.4400 | 145078 | -2.37% |
BBN | 1.9200 | 1.9200 | 1.8675 | 1.8750 | 149802 | -2.34% |
MKG | 0.0425 | 0.0430 | 0.0400 | 0.0420 | 306997 | -2.33% |
MFGO | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 4506 | -2.33% |
NAM | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 23452 | -2.33% |
AVH | 3.8800 | 3.9000 | 3.7800 | 3.8000 | 170880 | -2.31% |
MVP | 1.1150 | 1.1150 | 1.0500 | 1.0700 | 127210 | -2.28% |
AZL | 0.0430 | 0.0440 | 0.0410 | 0.0430 | 8036319 | -2.27% |
SMN | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 82758 | -2.27% |
MYR | 0.8800 | 0.8900 | 0.8650 | 0.8650 | 1435565 | -2.26% |
MRM | 1.1000 | 1.1100 | 1.0775 | 1.0850 | 507862 | -2.25% |
TLG | 1.5700 | 1.5700 | 1.5200 | 1.5200 | 475789 | -2.25% |
RIC | 2.2400 | 2.2400 | 2.1700 | 2.1800 | 355234 | -2.24% |
WIA | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 113636 | -2.22% |
DTM | 0.0450 | 0.0450 | 0.0430 | 0.0440 | 145000 | -2.22% |
RNO | 0.0900 | 0.0900 | 0.0880 | 0.0880 | 611646 | -2.22% |
PNV | 1.8000 | 1.8150 | 1.7125 | 1.7750 | 4998881 | -2.20% |
ABB | 3.1500 | 3.1500 | 3.0000 | 3.1400 | 975898 | -2.18% |
ICI | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 548035 | -2.17% |
TBN | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 808979 | -2.17% |
PSQ | 1.1250 | 1.1250 | 1.1250 | 1.1250 | 4494 | -2.17% |
TVL | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 26985 | -2.15% |
ETM | 0.0460 | 0.0460 | 0.0440 | 0.0460 | 335357 | -2.13% |
G1A | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 33348 | -2.13% |
GEM | 1.1500 | 1.1700 | 1.1450 | 1.1550 | 418918 | -2.12% |
ORA | 3.2700 | 3.2750 | 3.2300 | 3.2300 | 1720914 | -2.12% |
ZLD | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 3206 | -2.11% |
EV1 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 131078 | -2.08% |
CYL | 0.9500 | 0.9500 | 0.8900 | 0.9450 | 60392 | -2.07% |
MPA | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 160876 | -2.04% |
ELT | 0.2450 | 0.2450 | 0.2200 | 0.2400 | 104353 | -2.04% |
FCT | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 17543 | -2.00% |
AHC | 0.1250 | 0.1250 | 0.1225 | 0.1225 | 130274 | -2.00% |
IME | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1021 | -2.00% |
VGL | 1.2850 | 1.2850 | 1.2350 | 1.2350 | 12603 | -1.98% |
MOZ | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 26169 | -1.96% |
RVS | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 302226 | -1.96% |
VEE | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20047 | -1.96% |
TOT | 0.7700 | 0.7750 | 0.7600 | 0.7600 | 184024 | -1.94% |
MDR | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 25913 | -1.92% |
SOP | 0.2650 | 0.2650 | 0.2475 | 0.2550 | 260361 | -1.92% |
DOC | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 370156 | -1.89% |
WAA | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 26339 | -1.89% |
RDY | 3.1000 | 3.2100 | 3.0700 | 3.1500 | 23978 | -1.87% |
TOP | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 85155 | -1.83% |
CD2 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 41796 | -1.82% |
DNK | 0.4150 | 0.4150 | 0.4025 | 0.4100 | 584740 | -1.80% |
AZS | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 174449 | -1.75% |
CGS | 1.4300 | 1.4300 | 1.3850 | 1.4000 | 135480 | -1.75% |
QAL | 2.3100 | 2.3100 | 2.2150 | 2.2600 | 133306 | -1.74% |
LPI | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 1550453 | -1.72% |
QHL | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 49495 | -1.72% |
PGH | 1.1550 | 1.1700 | 1.1300 | 1.1500 | 236499 | -1.71% |
IGL | 2.3500 | 2.3600 | 2.3100 | 2.3200 | 228570 | -1.69% |
WNR | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 33765 | -1.67% |
ACB | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 71710 | -1.67% |
SWP | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 168643 | -1.67% |
AKM | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63227 | -1.64% |
CHM | 0.0620 | 0.0625 | 0.0600 | 0.0600 | 160891 | -1.64% |
CLV | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 28154 | -1.64% |
TPG | 4.8500 | 4.8700 | 4.8100 | 4.8100 | 776239 | -1.64% |
LMG | 0.0630 | 0.0650 | 0.0610 | 0.0610 | 972246 | -1.61% |
SEC | 1.8950 | 1.9200 | 1.8700 | 1.8700 | 37624 | -1.58% |
EUR | 0.0630 | 0.0640 | 0.0615 | 0.0630 | 1030230 | -1.56% |
14D | 0.0650 | 0.0650 | 0.0600 | 0.0640 | 21820 | -1.54% |
PPM | 1.2800 | 1.2950 | 1.2700 | 1.2800 | 61328 | -1.54% |
PMC | 1.3100 | 1.3150 | 1.3000 | 1.3000 | 105780 | -1.52% |
SVR | 1.6350 | 1.6350 | 1.5700 | 1.6200 | 544589 | -1.52% |
NSC | 0.6850 | 0.6850 | 0.6600 | 0.6600 | 20131 | -1.49% |
DOW | 3.3200 | 3.3500 | 3.2800 | 3.3000 | 1286111 | -1.49% |
ST1 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 41195 | -1.47% |
WR1 | 1.3700 | 1.3850 | 1.2600 | 1.3400 | 2583808 | -1.47% |
CLG | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 204011 | -1.45% |
4DX | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 933189 | -1.45% |
MVF | 1.0450 | 1.0450 | 1.0250 | 1.0300 | 203225 | -1.44% |
HTG | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 242126 | -1.43% |
SOM | 1.0350 | 1.0350 | 1.0000 | 1.0350 | 35613 | -1.43% |
VR8 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 480041 | -1.41% |
PYC | 0.0720 | 0.0720 | 0.0700 | 0.0710 | 1438907 | -1.39% |
BM8 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 62924 | -1.39% |
FAL | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 101575 | -1.39% |
MTC | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 78451 | -1.39% |
ASH | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 140000 | -1.39% |
Z2U | 0.0730 | 0.0730 | 0.0720 | 0.0720 | 8666 | -1.37% |
OCC | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 107101 | -1.37% |
SGA | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 51737 | -1.37% |
IPX | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 63560 | -1.37% |
PFP | 4.3600 | 4.3600 | 4.3300 | 4.3300 | 13085 | -1.37% |
NCZ | 1.1100 | 1.1200 | 1.1000 | 1.1000 | 192394 | -1.35% |
PPC | 1.1450 | 1.1450 | 1.0850 | 1.1000 | 64741 | -1.35% |
ANG | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 46847 | -1.30% |
PLL | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 4177680 | -1.30% |
MCR | 1.5400 | 1.5500 | 1.5100 | 1.5250 | 3270468 | -1.29% |
ACF | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 781138 | -1.28% |
BTI | 1.1850 | 1.1850 | 1.1700 | 1.1700 | 36810 | -1.27% |
RPL | 3.1600 | 3.1700 | 3.0000 | 3.1000 | 23023 | -1.27% |
CDD | 0.3950 | 0.4000 | 0.3850 | 0.3950 | 10904 | -1.25% |
VVA | 1.2000 | 1.2000 | 1.1900 | 1.1950 | 127017 | -1.24% |
CWY | 2.4000 | 2.4100 | 2.3600 | 2.3900 | 2316198 | -1.24% |
AHI | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4347 | -1.23% |
STG | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 8217 | -1.23% |
GWA | 1.6900 | 1.6900 | 1.6250 | 1.6300 | 182448 | -1.21% |
AGN | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 12500 | -1.19% |
TMB | 0.0860 | 0.0870 | 0.0860 | 0.0870 | 6561 | -1.14% |
BLX | 1.7900 | 1.7900 | 1.7500 | 1.7600 | 24277 | -1.12% |
EGH | 0.4350 | 0.4650 | 0.4350 | 0.4600 | 247548 | -1.08% |
BRL | 0.9400 | 0.9400 | 0.9050 | 0.9200 | 20363 | -1.08% |
EGG | 1.8250 | 1.8950 | 1.7900 | 1.8400 | 57998 | -1.08% |
MICH | 2.7600 | 2.7600 | 2.7400 | 2.7500 | 211457 | -1.08% |
MSB | 0.9400 | 0.9400 | 0.9100 | 0.9250 | 905922 | -1.07% |
A11 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 725711 | -1.06% |
NAN | 4.6900 | 4.7200 | 4.5700 | 4.6800 | 975398 | -1.06% |
RPM | 0.0960 | 0.0960 | 0.0950 | 0.0950 | 15979 | -1.04% |
VLS | 1.4500 | 1.4500 | 1.4300 | 1.4300 | 270 | -1.04% |
QRI | 1.4600 | 1.4850 | 1.4450 | 1.4500 | 196475 | -1.02% |
BRU | 0.0990 | 0.1000 | 0.0990 | 0.0990 | 258621 | -1.00% |
IIQ | 0.5050 | 0.5250 | 0.5050 | 0.5100 | 86678 | -0.97% |
NWH | 2.0900 | 2.1100 | 2.0500 | 2.1000 | 1703634 | -0.94% |
MPL | 3.1900 | 3.2150 | 3.1700 | 3.2000 | 5682794 | -0.93% |
AVG | 0.5450 | 0.5600 | 0.5350 | 0.5400 | 18549 | -0.92% |
EZL | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 51560 | -0.90% |
AASF | 3.3300 | 3.3500 | 3.3200 | 3.3200 | 230696 | -0.90% |
SEQ | 0.5650 | 0.5650 | 0.5600 | 0.5600 | 157401 | -0.88% |
TGA | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 33097 | -0.88% |
IAG | 4.5200 | 4.5400 | 4.4800 | 4.5300 | 4336062 | -0.88% |
LBL | 0.8700 | 0.8700 | 0.8550 | 0.8550 | 4543 | -0.87% |
DGL | 1.7700 | 1.7850 | 1.6800 | 1.7600 | 146009 | -0.85% |
LFG | 3.6500 | 3.6900 | 3.6200 | 3.6200 | 11306 | -0.82% |
OOO | 4.8500 | 4.8500 | 4.7900 | 4.8300 | 30633 | -0.82% |
TSK | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1097 | -0.81% |
HLA | 1.2300 | 1.2350 | 1.2050 | 1.2300 | 146342 | -0.81% |
SWTZ | 2.5100 | 2.5200 | 2.4900 | 2.4900 | 17698 | -0.80% |
CQR | 3.7300 | 3.7600 | 3.7050 | 3.7300 | 1065802 | -0.80% |
GQG | 1.2800 | 1.3000 | 1.2500 | 1.2700 | 588713 | -0.78% |
VUK | 2.5600 | 2.5900 | 2.5600 | 2.5900 | 955176 | -0.77% |
FDV | 0.6950 | 0.6950 | 0.6800 | 0.6900 | 76829 | -0.72% |
IFL | 2.7800 | 2.7900 | 2.7100 | 2.7800 | 2134837 | -0.71% |
INIF | 2.7800 | 2.8100 | 2.7800 | 2.8100 | 2622 | -0.71% |
GDI | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 411530 | -0.70% |
IIGF | 2.8300 | 2.8400 | 2.8200 | 2.8300 | 27324 | -0.70% |
KSL | 0.7150 | 0.7200 | 0.7100 | 0.7150 | 96433 | -0.69% |
HCW | 1.4500 | 1.4500 | 1.4200 | 1.4300 | 217912 | -0.69% |
SMI | 0.7400 | 0.7450 | 0.7350 | 0.7350 | 69596 | -0.68% |
SYR | 1.4650 | 1.4900 | 1.4550 | 1.4700 | 2772690 | -0.68% |
PGG | 1.4850 | 1.5100 | 1.4700 | 1.4750 | 322040 | -0.67% |
ING | 2.9500 | 2.9900 | 2.9300 | 2.9500 | 784296 | -0.67% |
CLX | 1.5650 | 1.6000 | 1.5650 | 1.6000 | 1481 | -0.62% |
MAAT | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 4059 | -0.60% |
PTM | 1.6700 | 1.6850 | 1.6550 | 1.6800 | 698914 | -0.59% |
AZJ | 3.3500 | 3.3800 | 3.3350 | 3.3600 | 7230885 | -0.59% |
ASB | 1.7500 | 1.7500 | 1.7000 | 1.7050 | 419387 | -0.58% |
PAI | 0.8850 | 0.8850 | 0.8750 | 0.8800 | 287305 | -0.56% |
MWY | 0.8950 | 0.9050 | 0.8900 | 0.8900 | 16947 | -0.56% |
CDM | 0.9050 | 0.9200 | 0.8950 | 0.9000 | 165633 | -0.55% |
QVE | 0.9100 | 0.9150 | 0.9050 | 0.9050 | 78980 | -0.55% |
MHJ | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 15792 | -0.52% |
ADT | 3.8000 | 3.8600 | 3.7000 | 3.8300 | 489073 | -0.52% |
AMH | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 25824 | -0.51% |
ADH | 2.0200 | 2.0300 | 2.0000 | 2.0100 | 354487 | -0.50% |
ARX | 1.0500 | 1.0600 | 1.0300 | 1.0300 | 376688 | -0.48% |
TLS | 4.1600 | 4.1900 | 4.1600 | 4.1700 | 21116215 | -0.48% |
GPT | 4.1700 | 4.2100 | 4.1600 | 4.1900 | 4430069 | -0.48% |
CSS | 0.5375 | 0.5375 | 0.5350 | 0.5375 | 4295 | -0.46% |
NTO | 2.1800 | 2.1900 | 2.1800 | 2.1800 | 32306 | -0.46% |
JDO | 1.1300 | 1.1400 | 1.1100 | 1.1250 | 524451 | -0.44% |
MXI | 2.2800 | 2.2900 | 2.2700 | 2.2800 | 27363 | -0.44% |
CGC | 2.3200 | 2.3400 | 2.2900 | 2.3300 | 812268 | -0.43% |
RGN | 2.3800 | 2.3800 | 2.3500 | 2.3700 | 2434820 | -0.42% |
KSC | 2.6100 | 2.6100 | 2.5700 | 2.5700 | 21026 | -0.39% |
BPT | 1.3150 | 1.3250 | 1.3050 | 1.3250 | 3559778 | -0.38% |
RF1 | 2.5800 | 2.6200 | 2.5800 | 2.6200 | 59514 | -0.38% |
MGH | 2.6400 | 2.6400 | 2.5800 | 2.6200 | 114153 | -0.38% |
PPE | 2.6800 | 2.7100 | 2.6400 | 2.6700 | 357730 | -0.37% |
DXI | 2.6800 | 2.7000 | 2.6500 | 2.6800 | 151543 | -0.37% |
APX | 2.7500 | 2.8050 | 2.6900 | 2.7300 | 622481 | -0.36% |
ENN | 1.4900 | 1.4900 | 1.4700 | 1.4800 | 17577 | -0.34% |
VEA | 2.9200 | 2.9500 | 2.8850 | 2.9300 | 2045838 | -0.34% |
DUI | 4.7200 | 4.7500 | 4.7100 | 4.7200 | 55839 | -0.32% |
IPL | 3.1600 | 3.2100 | 3.1600 | 3.1700 | 6483299 | -0.31% |
BKI | 1.7150 | 1.7150 | 1.7000 | 1.7000 | 289174 | -0.29% |
DHG | 3.3500 | 3.4200 | 3.3400 | 3.3800 | 785715 | -0.29% |
HCH | 0.8900 | 0.9150 | 0.8800 | 0.8800 | 112577 | -0.28% |
EIGA | 3.6100 | 3.6100 | 3.6000 | 3.6000 | 248 | -0.28% |
SLA | 1.9200 | 1.9200 | 1.8600 | 1.8800 | 143209 | -0.27% |
HVN | 3.7100 | 3.7300 | 3.7100 | 3.7100 | 2980684 | -0.27% |
GCI | 1.9250 | 1.9500 | 1.9250 | 1.9400 | 145339 | -0.26% |
MAD | 3.9400 | 3.9500 | 3.8200 | 3.8700 | 51678 | -0.26% |
CLW | 4.2200 | 4.2400 | 4.1900 | 4.2200 | 1498652 | -0.24% |
![]() |
Today’s Top 10 Penny Stocks |
![]() |
Top Penny Stock List |
![]() |
Signals & Momentum Stocks |
![]() |
Stocks With Strongest Trends |
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |