Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Jun 24, 2022
Symbol Open High Low Close Volume Percent
AZLO 0.0160 0.0280 0.0160 0.0240 541692 50.00%
BRGKOB 3.3400 4.3000 3.3400 4.3000 4500 40.98%
TTTO 0.0450 0.0450 0.0450 0.0450 100000 40.63%
RNE 0.0290 0.0370 0.0290 0.0360 2022306 38.46%
AFW 0.0010 0.0020 0.0010 0.0020 212187 33.33%
CCE 0.0020 0.0020 0.0010 0.0020 11197039 33.33%
MAYO 0.0370 0.0440 0.0370 0.0440 1235461 33.33%
GRE 0.2250 0.2900 0.2250 0.2800 1664969 30.23%
R3D 0.1150 0.1350 0.1150 0.1350 51894 28.57%
AMX 0.2950 0.3400 0.2950 0.3000 75941 27.66%
FIJ 0.0310 0.0450 0.0310 0.0380 253510 26.67%
PLSKOA 0.5750 0.6700 0.5750 0.6500 121200 26.21%
AZL 0.0690 0.0890 0.0670 0.0870 57675422 26.09%
CCA 0.0510 0.0680 0.0510 0.0630 614982 26.00%
DUB 0.5200 0.6600 0.5200 0.6600 2788394 25.71%
SPFKOA 4.6100 4.6100 4.6100 4.6100 1000 25.61%
XTCO 0.0040 0.0050 0.0040 0.0050 3204057 25.00%
ODM 0.0120 0.0150 0.0120 0.0150 236428 25.00%
BEX 0.0290 0.0380 0.0290 0.0350 1812815 25.00%
MAP 0.2250 0.2750 0.2200 0.2750 192123 25.00%
CTT 0.4000 0.5100 0.3900 0.5000 1715919 25.00%
360 2.5100 3.0200 2.5100 3.0100 2093424 24.90%
CHNKOC 1.2350 1.2350 1.2350 1.2350 5000 24.75%
ACW 0.0410 0.0530 0.0410 0.0510 5758964 24.39%
HFR 0.7450 0.8700 0.7400 0.8450 700264 24.26%
AEEO 0.1100 0.1300 0.1100 0.1300 33256 23.81%
PNN 0.3500 0.4300 0.3500 0.4200 1269282 23.53%
PTX 0.1350 0.1650 0.1350 0.1600 1570260 23.08%
AW1 0.1450 0.1600 0.1450 0.1600 423997 23.08%
ARR 0.2000 0.2400 0.1900 0.2400 3786185 23.08%
HOR 0.0220 0.0270 0.0220 0.0270 1278019 22.73%
KTG 0.2400 0.2700 0.2300 0.2700 51006 22.73%
WSP 0.8000 0.9800 0.8000 0.9800 402685 22.50%
EMU 0.0100 0.0110 0.0100 0.0110 255077 22.22%
TEM 0.0650 0.0800 0.0590 0.0780 45304539 21.88%
ZIP 0.4500 0.5350 0.4500 0.5350 16317706 21.59%
SOV 0.1600 0.2050 0.1550 0.2000 1378190 21.21%
EUR 0.0520 0.0640 0.0500 0.0630 9858620 21.15%
RMI 0.1550 0.1800 0.1550 0.1750 5056401 20.69%
INR 0.3300 0.3800 0.3300 0.3800 9906619 20.63%
AOA 0.0060 0.0060 0.0060 0.0060 800000 20.00%
DVL 0.0110 0.0120 0.0110 0.0120 664369 20.00%
VMC 0.1600 0.1800 0.1600 0.1800 171124 20.00%
BET 0.3400 0.3750 0.3400 0.3600 14152103 20.00%
E25 0.4300 0.5150 0.4300 0.5150 407713 19.77%
LRV 0.2200 0.2500 0.2200 0.2450 168307 19.51%
BBT 0.3850 0.4600 0.3850 0.4600 436076 19.48%
CU6 0.4000 0.4500 0.4000 0.4500 479896 18.42%
MNS 0.2850 0.3300 0.2800 0.3250 7462102 18.18%
RTR 0.2500 0.3000 0.2500 0.2950 1187409 18.00%
NEA 0.9850 1.1500 0.9850 1.1500 3331657 17.95%
IMU 0.1400 0.1650 0.1400 0.1650 22967606 17.86%
ICI 0.0620 0.0770 0.0610 0.0730 3018118 17.74%
FFG 0.0170 0.0200 0.0170 0.0200 2404850 17.65%
NNG 0.0710 0.0820 0.0710 0.0820 143868 17.14%
GTG 0.0030 0.0035 0.0030 0.0035 615005 16.67%
RBR 0.0035 0.0035 0.0035 0.0035 2000000 16.67%
CPHO 0.0050 0.0070 0.0050 0.0070 653350 16.67%
XTC 0.0060 0.0080 0.0060 0.0070 49357494 16.67%
CLA 0.0120 0.0150 0.0120 0.0140 6286887 16.67%
IMR 0.1250 0.1400 0.1200 0.1400 1706403 16.67%
B4P 0.2500 0.2900 0.2400 0.2800 186808 16.67%
AVH 1.5200 1.7450 1.5200 1.6900 932044 16.15%
REZ 0.0250 0.0300 0.0250 0.0290 675943 16.00%
TG6 0.1300 0.1450 0.1300 0.1450 153607 16.00%
AML 0.0190 0.0220 0.0190 0.0220 1139821 15.79%
CRR 0.0370 0.0460 0.0370 0.0440 17471414 15.79%
LFS 1.1550 1.3300 1.1550 1.2500 179515 15.74%
PDNKOC 0.3350 0.3350 0.3350 0.3350 16000 15.52%
DOU 0.0130 0.0160 0.0130 0.0150 2175988 15.38%
TGH 0.1500 0.1500 0.1500 0.1500 60004 15.38%
LRD 0.1650 0.2000 0.1650 0.1900 143259 15.15%
CNB 0.8750 1.0000 0.8150 0.9900 1184360 15.12%
LEL 0.6300 0.7550 0.6300 0.7250 447435 15.08%
VBC 0.1100 0.1150 0.1100 0.1150 27079 15.00%
LKE 0.7500 0.8650 0.7200 0.8050 91198681 15.00%
IHL 0.2350 0.2775 0.2300 0.2700 5586182 14.89%
NSB 0.1750 0.1950 0.1750 0.1950 51659 14.71%
EMH 0.6450 0.7050 0.6200 0.7050 154430 14.63%
NCZ 1.6500 1.7500 1.6100 1.7150 102850 14.33%
CLE 0.0035 0.0040 0.0035 0.0040 1477257 14.29%
RR1 0.0040 0.0040 0.0040 0.0040 61244 14.29%
RIM 0.0070 0.0080 0.0070 0.0080 2613734 14.29%
SHH 0.0070 0.0080 0.0070 0.0080 7872597 14.29%
LCT 0.0080 0.0080 0.0080 0.0080 2047202 14.29%
PXX 0.0150 0.0160 0.0150 0.0160 2702498 14.29%
SCT 0.0240 0.0240 0.0240 0.0240 293865 14.29%
TEMO 0.0420 0.0510 0.0420 0.0480 1087965 14.29%
MLS 0.0430 0.0500 0.0430 0.0480 7105670 14.29%
MRL 0.0700 0.0800 0.0700 0.0800 87063 14.29%
RBX 0.1200 0.1200 0.1200 0.1200 51600 14.29%
G50 0.1550 0.1650 0.1550 0.1600 258222 14.29%
LAW 0.1800 0.2000 0.1750 0.2000 137525 14.29%
AGY 0.2800 0.3250 0.2800 0.3200 8944469 14.29%
RBL 0.7850 0.8900 0.7800 0.8900 875263 14.10%
BML 0.1850 0.2050 0.1800 0.2050 328940 13.89%
LRS 0.0590 0.0660 0.0590 0.0660 23104735 13.79%
CD3 1.4300 1.6500 1.4225 1.6500 108447 13.79%
UNI 3.9000 4.4000 3.7600 4.4000 105883 13.70%
MX1 0.1100 0.1250 0.1100 0.1250 279693 13.64%
CGS 1.4500 1.5950 1.4400 1.5950 78946 13.52%
NVX 2.2000 2.4500 2.2000 2.4400 6462266 13.49%
SLX 1.8200 1.9800 1.7800 1.9800 1020513 13.47%
LIN 0.0990 0.1150 0.0980 0.1100 6523730 13.40%
SZL 0.2600 0.3100 0.2600 0.3000 1002102 13.21%
TOY 0.0590 0.0690 0.0580 0.0690 204948 13.11%
TGM 0.0540 0.0610 0.0540 0.0610 163535 12.96%
MRR 0.0330 0.0350 0.0320 0.0350 4205119 12.90%
CAE 0.1600 0.1750 0.1600 0.1750 55088 12.90%
PH2 0.1950 0.2250 0.1950 0.2200 1285859 12.82%
KED 1.1600 1.3000 1.1550 1.3000 76494 12.55%
TI1 0.0260 0.0270 0.0250 0.0270 1365673 12.50%
CMO 0.1700 0.1800 0.1700 0.1800 22029 12.50%
CNR 0.2850 0.3200 0.2850 0.3200 60813 12.28%
STM 0.0420 0.0460 0.0400 0.0460 3932808 12.20%
BTH 0.4500 0.5100 0.4500 0.5100 1238153 12.09%
SPD 0.6000 0.6500 0.5950 0.6500 344930 12.07%
PAR 0.9100 1.0250 0.9100 1.0250 675387 12.02%
E2M 0.1250 0.1400 0.1250 0.1400 129039 12.00%
NOU 0.1250 0.1400 0.1250 0.1400 323956 12.00%
NAN 3.0100 3.3900 3.0100 3.3600 1548283 12.00%
CPN 0.4450 0.4700 0.4400 0.4700 322831 11.90%
OPT 1.0100 1.1450 1.0100 1.1300 331174 11.88%
ADO 0.0600 0.0690 0.0600 0.0660 5707577 11.86%
AR1 0.5750 0.6250 0.5550 0.6250 1478548 11.61%
TLX 4.2000 4.6450 4.2000 4.6300 970185 11.57%
HT8 0.0260 0.0290 0.0260 0.0290 245823 11.54%
NTM 0.0270 0.0290 0.0260 0.0290 808676 11.54%
KMT 0.0270 0.0290 0.0270 0.0290 603420 11.54%
LMG 0.0510 0.0580 0.0500 0.0580 4191425 11.54%
BFC 0.0800 0.0880 0.0800 0.0880 3843774 11.39%
HAL 0.2400 0.2600 0.2400 0.2450 71614 11.36%
ELT 0.4450 0.4900 0.4200 0.4900 362884 11.36%
KGN 2.8700 3.1850 2.8200 3.1400 1206080 11.35%
NXL 0.7100 0.8000 0.7100 0.7900 1784027 11.27%
PDN 0.5450 0.5950 0.5450 0.5950 19872480 11.21%
SBR 0.0050 0.0050 0.0040 0.0050 917332 11.11%
AXP 0.0050 0.0050 0.0040 0.0050 8267336 11.11%
AVM 0.0090 0.0100 0.0090 0.0100 994879 11.11%
INP 0.0090 0.0100 0.0090 0.0100 1227900 11.11%
THR 0.0090 0.0100 0.0090 0.0100 10868285 11.11%
PWN 0.0100 0.0100 0.0095 0.0100 970000 11.11%
AWV 0.0100 0.0100 0.0100 0.0100 278357 11.11%
IBX 0.0280 0.0300 0.0270 0.0300 4454789 11.11%
PV1 0.0430 0.0510 0.0430 0.0500 389401 11.11%
IOU 0.0450 0.0530 0.0440 0.0500 3621891 11.11%
BEZ 0.0480 0.0500 0.0480 0.0500 256900 11.11%
A1G 0.0910 0.1000 0.0910 0.1000 140700 11.11%
TMB 0.1400 0.1500 0.1300 0.1500 121981 11.11%
CDX 0.3000 0.3150 0.2900 0.3000 65015 11.11%
M7T 0.4500 0.5050 0.4500 0.5000 330758 11.11%
WOA 0.5800 0.6000 0.5500 0.6000 73769 11.11%
TPW 3.5200 3.8400 3.4800 3.8100 380756 11.08%
CYC 0.9600 1.0700 0.9600 1.0650 16750 10.94%
A1M 0.5050 0.5600 0.4900 0.5600 335070 10.89%
MEK 0.0480 0.0510 0.0480 0.0510 1726354 10.87%
STP 0.2250 0.2550 0.2250 0.2550 241233 10.87%
PFT 0.2300 0.2600 0.2300 0.2550 76720 10.87%
NOL 2.0400 2.0400 2.0400 2.0400 1284 10.87%
AUT 0.0380 0.0430 0.0380 0.0410 6113539 10.81%
AKN 0.0760 0.0820 0.0760 0.0820 253241 10.81%
TEE 0.2000 0.2200 0.2000 0.2050 390603 10.81%
LTR 0.8800 0.9900 0.8750 0.9750 17491319 10.80%
PPM 1.1500 1.2850 1.1450 1.2850 447783 10.78%
BEM 0.0650 0.0720 0.0650 0.0720 320505 10.77%
MQR 0.0570 0.0630 0.0570 0.0620 1652090 10.71%
KNI 0.5050 0.5750 0.5050 0.5700 474500 10.68%
VR1 0.0460 0.0540 0.0460 0.0520 3510042 10.64%
ABY 1.0400 1.1850 1.0100 1.1500 480258 10.58%
MXO 0.0420 0.0420 0.0420 0.0420 66962 10.53%
MYE 0.3800 0.4200 0.3800 0.4200 24352 10.53%
AXE 0.5700 0.6350 0.5700 0.6300 532211 10.53%
WMG 0.1250 0.1400 0.1250 0.1325 291846 10.42%
KKO 0.0650 0.0650 0.0640 0.0640 87266 10.34%
ADH 1.7900 1.9800 1.7800 1.9750 1844092 10.34%
GLN 0.9900 1.0850 0.9900 1.0850 2054291 10.15%
GAL 1.2250 1.4000 1.1900 1.3100 4707354 10.08%
PCL 0.0050 0.0055 0.0050 0.0055 1450586 10.00%
DCX 0.0050 0.0055 0.0050 0.0055 2111247 10.00%
RMX 0.0055 0.0055 0.0050 0.0055 2406947 10.00%
NAE 0.0055 0.0060 0.0050 0.0055 1792639 10.00%
SPX 0.0100 0.0110 0.0090 0.0110 7052829 10.00%
HSC 0.0100 0.0110 0.0100 0.0110 3275913 10.00%
SFG 0.0110 0.0120 0.0110 0.0110 6843465 10.00%
LNR 0.0160 0.0170 0.0160 0.0165 1953857 10.00%
PAB 0.0200 0.0220 0.0200 0.0220 2916709 10.00%
QXR 0.0210 0.0250 0.0210 0.0220 5484846 10.00%
MAY 0.0730 0.0790 0.0705 0.0780 5237400 9.86%
SIG 0.5200 0.5600 0.5200 0.5600 2735652 9.80%
LOM 0.0410 0.0460 0.0400 0.0450 2354798 9.76%
AMA 0.1550 0.1700 0.1550 0.1700 3046503 9.68%
SGRKOB 0.6100 0.6250 0.6100 0.6250 12000 9.65%
RPM 0.2500 0.2850 0.2500 0.2850 25959 9.62%
ASO 0.0730 0.0820 0.0730 0.0800 877332 9.59%
TAR 0.0230 0.0240 0.0220 0.0230 795300 9.52%
LBY 0.0420 0.0460 0.0410 0.0460 670610 9.52%
TMR 0.0730 0.0810 0.0710 0.0810 295936 9.46%
INA 4.0600 4.2800 3.9600 4.2800 1089887 9.46%
RFR 0.0320 0.0350 0.0320 0.0350 45000 9.38%
NTI 0.0630 0.0700 0.0600 0.0700 1999023 9.38%
JRV 0.4950 0.5250 0.4750 0.5250 6073387 9.38%
CE1 0.1600 0.1750 0.1600 0.1750 1880104 9.37%
TNY 0.1650 0.1750 0.1600 0.1750 77866 9.37%
UBI 0.3200 0.3600 0.3150 0.3500 625187 9.37%
ESS 0.3250 0.3700 0.3250 0.3500 3237729 9.37%
RAC 1.7200 1.8200 1.7050 1.8200 132851 9.31%
CLH 0.0650 0.0710 0.0620 0.0710 1585779 9.23%
GL1 1.0600 1.2200 1.0500 1.1900 1087199 9.17%
NES 0.0110 0.0120 0.0100 0.0120 736796 9.09%
AJX 0.0210 0.0240 0.0210 0.0240 457788 9.09%
JXT 0.0220 0.0250 0.0220 0.0240 2211650 9.09%
EFE 0.0230 0.0240 0.0225 0.0240 6132531 9.09%
ALA 0.0240 0.0240 0.0220 0.0240 401453 9.09%
ATC 0.0440 0.0480 0.0440 0.0480 1889025 9.09%
MXR 0.0440 0.0490 0.0440 0.0480 1344147 9.09%
KTA 0.0460 0.0500 0.0460 0.0480 725830 9.09%
SPT 0.1100 0.1250 0.1100 0.1200 4781830 9.09%
NRZ 0.1650 0.1850 0.1650 0.1800 1161335 9.09%
IG6 0.2750 0.3000 0.2750 0.3000 106700 9.09%
RDT 0.3300 0.3800 0.3300 0.3650 1043541 8.96%
BIT 0.0590 0.0650 0.0570 0.0610 1155785 8.93%
CXO 0.8500 0.9200 0.8400 0.9150 31400813 8.93%
WBT 2.0500 2.3000 2.0500 2.2100 586608 8.87%
SXL 0.9100 0.9850 0.9100 0.9850 739583 8.84%
LCL 0.0330 0.0370 0.0330 0.0370 3581847 8.82%
CCX 1.7400 1.9250 1.7300 1.9150 2140034 8.81%
PLS 2.0500 2.2300 2.0400 2.2300 27428366 8.78%
AAJ 0.0610 0.0620 0.0610 0.0620 114479 8.77%
CDT 0.0230 0.0250 0.0230 0.0250 1896166 8.70%
EVR 0.0230 0.0260 0.0230 0.0250 5277041 8.70%
XAM 0.0240 0.0250 0.0240 0.0250 2326538 8.70%
SRK 0.1100 0.1250 0.1100 0.1250 161234 8.70%
TVL 0.1150 0.1250 0.1150 0.1250 348981 8.70%
SYA 0.1150 0.1350 0.1150 0.1250 80784932 8.70%
WHK 0.0580 0.0630 0.0580 0.0630 799014 8.62%
COB 0.5900 0.6400 0.5750 0.6350 996324 8.55%
LEG 0.0460 0.0520 0.0460 0.0510 987992 8.51%
LPI 0.3550 0.4000 0.3550 0.3850 3930569 8.45%
CUL 0.0120 0.0130 0.0120 0.0130 477041 8.33%
ALY 0.0130 0.0140 0.0120 0.0130 2606323 8.33%
TOE 0.0130 0.0140 0.0125 0.0130 3233314 8.33%
KNM 0.0240 0.0260 0.0220 0.0260 3732321 8.33%
LPD 0.0250 0.0260 0.0245 0.0260 11854693 8.33%
ENR 0.1250 0.1300 0.1150 0.1300 299292 8.33%
FLN 0.2500 0.2600 0.2500 0.2600 38984 8.33%
ARL 0.7000 0.8200 0.7000 0.7800 421437 8.33%
RAS 0.0850 0.0920 0.0840 0.0920 399701 8.24%
MYR 0.3100 0.3350 0.3100 0.3300 1977877 8.20%
AYA 0.5600 0.5950 0.5550 0.5950 24873 8.18%
ATR 0.5950 0.5950 0.5950 0.5950 7000 8.18%
NWE 0.0360 0.0430 0.0360 0.0400 32493553 8.11%
BSX 0.1850 0.2000 0.1850 0.2000 586201 8.11%
HMC 4.3900 4.7200 4.3700 4.7100 484454 8.03%
CHN 3.4300 3.7700 3.3700 3.7700 4168341 8.02%
CHMO 0.0250 0.0280 0.0250 0.0270 219110 8.00%
E79 0.1250 0.1350 0.1250 0.1350 104346 8.00%
RTH 0.4450 0.4750 0.4400 0.4750 62816 7.95%
GSN 0.0390 0.0410 0.0390 0.0410 1395349 7.89%
VML 0.0390 0.0410 0.0390 0.0410 6692946 7.89%
LIS 0.4400 0.4850 0.4300 0.4800 149644 7.87%
PPC 0.8900 0.9750 0.8850 0.9600 563383 7.87%
FTL 0.2500 0.2750 0.2500 0.2750 65342 7.84%
PNV 1.1700 1.2575 1.1650 1.2500 2704063 7.76%
PKO 0.0130 0.0140 0.0130 0.0140 164325 7.69%
RLC 0.0130 0.0150 0.0130 0.0140 5702674 7.69%
ATX 0.0960 0.0980 0.0950 0.0980 124862 7.69%
MSL 0.1300 0.1400 0.1300 0.1400 43232 7.69%
BGT 0.1300 0.1550 0.1300 0.1400 235994 7.69%
CBL 0.1450 0.1550 0.1400 0.1400 303948 7.69%
WMC 0.2550 0.2800 0.2550 0.2800 357244 7.69%
BCI 0.2650 0.2950 0.2650 0.2800 967535 7.69%
ATA 0.6550 0.7400 0.6500 0.7000 131408 7.69%
QAL 1.5350 1.7100 1.5350 1.6800 188195 7.69%
RZI 0.6075 0.6450 0.6075 0.6350 83734 7.63%
TTT 0.2650 0.2900 0.2650 0.2850 447472 7.55%
CPO 0.2100 0.2350 0.2100 0.2150 921571 7.50%
NIM 0.3950 0.4500 0.3950 0.4300 377313 7.50%
NMT 0.8600 0.9350 0.8600 0.9350 1827464 7.47%
TMT 0.3200 0.3600 0.3150 0.3600 445215 7.46%
RGL 0.0270 0.0290 0.0260 0.0290 1429180 7.41%
PHO 0.1400 0.1450 0.1400 0.1450 193543 7.41%
ARU 0.2650 0.2950 0.2650 0.2900 7890148 7.41%
MRM 0.5200 0.5800 0.5150 0.5800 616235 7.41%
FCL 1.2300 1.3200 1.2300 1.3050 392180 7.41%
CWP 3.6900 3.9300 3.6900 3.9300 145899 7.38%
SWP 0.4750 0.5100 0.4750 0.5100 280488 7.37%
SYR 1.1500 1.2400 1.1500 1.2400 4366072 7.36%
LOT 0.2000 0.2225 0.2000 0.2200 4199957 7.32%
NTO 1.2500 1.3200 1.2500 1.3200 617300 7.32%
PGL 0.5600 0.5950 0.5600 0.5900 195630 7.27%
PLSKOC 1.1800 1.1800 1.1800 1.1800 17000 7.27%
ASM 3.3000 3.5600 3.2800 3.5500 609270 7.25%
BOE 1.6100 1.7950 1.6100 1.7800 1546076 7.23%
DHG 2.8000 3.0100 2.8000 2.9800 700634 7.19%
HLX 0.0070 0.0075 0.0070 0.0075 2071618 7.14%
GED 0.0130 0.0150 0.0130 0.0150 5304936 7.14%
TOU 0.0300 0.0300 0.0300 0.0300 239627 7.14%
ATV 0.0700 0.0750 0.0700 0.0750 62942 7.14%
OMX 0.0840 0.0900 0.0840 0.0900 32500 7.14%
RNU 0.1350 0.1550 0.1350 0.1500 9815554 7.14%
RAD 0.1400 0.1550 0.1400 0.1500 445205 7.14%
FRE 0.2800 0.3000 0.2800 0.3000 188888 7.14%
TLG 1.0300 1.1300 1.0300 1.1300 315388 7.11%
GDC 1.1800 1.2900 1.1700 1.2850 119831 7.08%
4DX 0.3550 0.3950 0.3550 0.3800 1369989 7.04%
HIO 0.4300 0.4750 0.4300 0.4600 1918204 6.98%
CHM 0.0870 0.0960 0.0850 0.0930 1569419 6.90%
K2F 0.1500 0.1600 0.1500 0.1550 45124 6.90%
MCA 0.1550 0.1650 0.1550 0.1550 98851 6.90%
FZO 0.2850 0.3200 0.2850 0.3100 2842303 6.90%
NC1 0.7250 0.7750 0.7000 0.7750 131174 6.90%
SBM 0.7950 0.8550 0.7950 0.8550 9213520 6.87%
CLG 0.3650 0.3950 0.3650 0.3900 19243 6.85%
NXS 0.7300 0.7800 0.7250 0.7800 126225 6.85%
EML 1.3350 1.4350 1.3350 1.4250 4795810 6.74%
WRK 0.0150 0.0160 0.0150 0.0160 1205546 6.67%
VRC 0.0150 0.0170 0.0150 0.0160 5165536 6.67%
1MC 0.0160 0.0170 0.0160 0.0160 9029422 6.67%
ENX 0.0320 0.0320 0.0320 0.0320 80000 6.67%
G1A 0.1500 0.1600 0.1500 0.1600 28407 6.67%
EVS 0.1500 0.1650 0.1500 0.1600 1259097 6.67%
DEV 0.2250 0.2450 0.2100 0.2400 516948 6.67%
RSG 0.2300 0.2400 0.2250 0.2400 3963018 6.67%
IMM 0.3000 0.3200 0.2900 0.3200 1255446 6.67%
PHL 0.0450 0.0490 0.0410 0.0490 1196001 6.52%
HMX 0.0490 0.0490 0.0460 0.0490 486028 6.52%
SDR 3.8700 3.9400 3.7200 3.9300 198077 6.50%
CF1 0.0750 0.0820 0.0750 0.0820 136345 6.49%
NOV 0.1600 0.1750 0.1600 0.1650 954795 6.45%
AS2 0.2300 0.2500 0.2300 0.2500 68507 6.38%
BRN 0.8700 0.9300 0.8700 0.9250 8380773 6.32%
BTR 0.0160 0.0170 0.0160 0.0170 471199 6.25%
AHN 0.0160 0.0190 0.0160 0.0170 9366145 6.25%
WIA 0.0800 0.0850 0.0800 0.0850 503131 6.25%
STX 0.2400 0.2550 0.2400 0.2550 3001377 6.25%
SRG 0.5700 0.6000 0.5700 0.6000 276636 6.19%
MYX 0.2450 0.2600 0.2450 0.2600 2059441 6.12%
EM2 0.2450 0.2850 0.2450 0.2600 1273764 6.12%
W2V 0.0320 0.0350 0.0320 0.0350 205165 6.06%
SPQ 0.0320 0.0350 0.0320 0.0350 355446 6.06%
SDV 0.1650 0.1750 0.1650 0.1750 179497 6.06%
SLC 0.6500 0.7100 0.6500 0.7000 1137319 6.06%
CNQ 0.4200 0.4400 0.4150 0.4400 15681 6.02%
PGG 1.5500 1.6800 1.5500 1.6750 358293 6.01%
5GG 0.2650 0.2800 0.2650 0.2650 512871 6.00%
EOS 1.4300 1.5550 1.4300 1.5050 788532 5.99%
ELO 2.3700 2.5000 2.3700 2.5000 38769 5.93%
CSRKOD 0.7350 0.8050 0.7350 0.8050 151500 5.92%
CXU 0.0080 0.0090 0.0080 0.0090 199511 5.88%
TIG 0.0160 0.0180 0.0160 0.0180 1378967 5.88%
ORN 0.0170 0.0190 0.0170 0.0180 402807 5.88%
SHO 0.0175 0.0180 0.0175 0.0180 183165 5.88%
CRYP 2.4800 2.5400 2.4800 2.5300 131754 5.86%
LM8 0.7300 0.7300 0.7300 0.7300 3000 5.80%
DBO 0.0520 0.0550 0.0520 0.0550 636241 5.77%
UOS 0.5300 0.5500 0.5300 0.5500 53005 5.77%
MEZ 4.0200 4.2500 4.0000 4.2500 42854 5.72%
SRI 0.0350 0.0370 0.0340 0.0370 746018 5.71%
OPN 0.1750 0.1850 0.1750 0.1850 189283 5.71%
RHY 1.0550 1.1100 1.0400 1.1100 272925 5.71%
LRT 1.4050 1.4850 1.4050 1.4800 27094 5.71%
NGI 1.2700 1.3200 1.2500 1.3000 379610 5.69%
PLY 0.5350 0.5850 0.5250 0.5600 507147 5.66%
EL8 0.3550 0.3850 0.3450 0.3750 509873 5.63%
ECX 2.2800 2.3300 2.1500 2.2500 735968 5.63%
RDY 2.8800 3.0300 2.8800 3.0100 17040 5.61%
KZA 0.6200 0.6650 0.6200 0.6600 31233 5.60%
PRN 0.6300 0.6675 0.6300 0.6600 1769154 5.60%
CGB 0.0190 0.0190 0.0180 0.0190 672313 5.56%
KRR 0.0190 0.0190 0.0190 0.0190 731250 5.56%
IXR 0.0370 0.0390 0.0360 0.0380 21712608 5.56%
SHP 0.0880 0.0970 0.0850 0.0950 3292390 5.56%
KSN 0.0900 0.0950 0.0890 0.0950 359736 5.56%
KZR 0.1800 0.1900 0.1750 0.1900 113605 5.56%
MM1 0.1800 0.1950 0.1800 0.1900 232016 5.56%
JMS 0.1850 0.1950 0.1825 0.1900 3102440 5.56%
FLX 0.1850 0.1950 0.1850 0.1900 175989 5.56%
AMI 0.2700 0.2850 0.2700 0.2850 2993411 5.56%
FSG 0.0920 0.0960 0.0890 0.0960 74963 5.49%
IMD 1.9400 2.0600 1.9100 2.0200 739507 5.48%
AON 0.0580 0.0580 0.0580 0.0580 100000 5.45%
WR1 0.1900 0.2150 0.1900 0.1950 817096 5.41%
A2M 4.2900 4.4800 4.2400 4.4800 2605840 5.41%
WGX 1.2000 1.2800 1.1900 1.2750 2807872 5.37%
ABB 3.2000 3.4300 3.1800 3.3400 1470483 5.36%
RDM 0.0750 0.0790 0.0750 0.0790 115564 5.33%
CI1 0.0940 0.0990 0.0940 0.0990 69423 5.32%
SVM 0.4750 0.4950 0.4650 0.4950 404370 5.32%
WGN 1.1300 1.1900 1.1050 1.1900 123977 5.31%
MSB 0.6750 0.7000 0.6650 0.6950 1987849 5.30%
FOD 0.0190 0.0200 0.0190 0.0200 560439 5.26%
SER 0.0200 0.0200 0.0200 0.0200 232955 5.26%
LRL 0.0200 0.0200 0.0200 0.0200 1583620 5.26%
REE 0.0590 0.0600 0.0580 0.0600 1483819 5.26%
UCM 0.0600 0.0600 0.0600 0.0600 8457 5.26%
QPM 0.0970 0.1050 0.0950 0.1000 4323135 5.26%
MKR 0.1850 0.2000 0.1800 0.2000 176007 5.26%
PNR 0.1900 0.2000 0.1900 0.2000 918518 5.26%
AVA 0.1900 0.2100 0.1900 0.2000 257453 5.26%
AKO 0.1950 0.2000 0.1900 0.2000 96846 5.26%
92E 0.3850 0.4250 0.3850 0.4050 697863 5.19%
STA 0.2800 0.3050 0.2800 0.3050 2112869 5.17%
RCT 2.9000 3.0500 2.8800 3.0500 14384 5.17%
RAG 0.0390 0.0410 0.0390 0.0410 1089463 5.13%
GW1 0.1950 0.2050 0.1800 0.2050 478068 5.13%
GDA 0.6950 0.7200 0.6950 0.7200 126024 5.11%
NPR 1.4100 1.4450 1.4000 1.4400 457551 5.11%
STK 0.0590 0.0620 0.0570 0.0620 780232 5.08%
AT1 0.0600 0.0630 0.0590 0.0620 1372729 5.08%
RYD 1.2400 1.2400 1.2400 1.2400 14166 5.08%
BBN 4.0100 4.2000 3.9600 4.1400 1805952 5.08%
ALK 0.6900 0.7250 0.6750 0.7250 1914792 5.07%
PTL 0.4000 0.4150 0.3900 0.4150 24129 5.06%
LSA 0.0110 0.0110 0.0100 0.0105 974367 5.00%
ERA 0.2050 0.2150 0.2050 0.2100 118480 5.00%
GLH 0.2200 0.2300 0.2100 0.2100 136107 5.00%
FLC 0.2250 0.2250 0.2000 0.2150 310946 4.88%
PWR 2.1500 2.2000 2.1100 2.1600 98213 4.85%
DEG 0.8150 0.8700 0.8150 0.8700 4397365 4.82%
MGT 0.0210 0.0220 0.0210 0.0220 5131434 4.76%
SRN 0.0210 0.0230 0.0210 0.0220 15173034 4.76%
CNJ 0.0220 0.0240 0.0210 0.0220 29559837 4.76%
8CO 0.1050 0.1100 0.1050 0.1100 213699 4.76%
FG1 0.1100 0.1100 0.1100 0.1100 10000 4.76%
APM 2.5000 2.6400 2.5000 2.6400 348306 4.76%
AFG 1.4700 1.5600 1.4450 1.5450 1046167 4.75%
TRJ 1.9200 2.0300 1.9150 2.0100 171145 4.69%
ATS 0.0420 0.0450 0.0420 0.0450 1001431 4.65%
TGF 1.9600 2.0500 1.9100 2.0500 170076 4.59%
TEG 0.0110 0.0120 0.0110 0.0115 2279314 4.55%
KGD 0.0210 0.0230 0.0210 0.0230 23607 4.55%
AGE 0.0400 0.0470 0.0370 0.0460 58641624 4.55%
DC2 0.0440 0.0460 0.0430 0.0460 517592 4.55%
AUC 0.0440 0.0460 0.0440 0.0460 2795435 4.55%
ASN 0.0900 0.0970 0.0870 0.0920 3928591 4.55%
ALC 0.1050 0.1200 0.1050 0.1150 2829396 4.55%
NIS 0.1100 0.1150 0.1050 0.1150 150087 4.55%
ICT 0.1125 0.1150 0.1100 0.1150 568156 4.55%
MM8 0.2200 0.2300 0.2000 0.2300 159504 4.55%
QGL 0.4400 0.4750 0.4400 0.4600 510255 4.55%
TYR 0.7800 0.8500 0.7750 0.8150 7790575 4.49%
LBT 0.0650 0.0700 0.0650 0.0700 277880 4.48%
PIQ 0.7650 0.8200 0.7500 0.8200 158139 4.46%
ANZKOR 4.5600 4.5600 4.4500 4.4500 2500 4.46%
EGR 0.2250 0.2475 0.2200 0.2350 2640389 4.44%
PTM 1.6850 1.7650 1.6850 1.7650 1697551 4.44%
HYGG 3.0200 3.0700 3.0100 3.0700 291158 4.42%
MNY 1.8150 1.9150 1.7900 1.9000 472479 4.40%
WMI 1.5000 1.5500 1.4750 1.5450 249463 4.39%
SHN 0.0240 0.0240 0.0240 0.0240 500000 4.35%
INF 0.1100 0.1200 0.1100 0.1200 558751 4.35%
HZN 0.1150 0.1250 0.1150 0.1200 1834376 4.35%
ILA 0.1150 0.1350 0.1150 0.1200 196045 4.35%
MDI 0.1200 0.1200 0.1150 0.1200 232392 4.35%
IDT 0.1200 0.1350 0.1200 0.1200 356120 4.35%
FRS 0.1300 0.1300 0.1200 0.1200 11062 4.35%
HAV 0.2300 0.2400 0.2300 0.2400 445050 4.35%
MLG 0.4750 0.5000 0.4725 0.4800 345931 4.35%
SPL 0.7000 0.7500 0.6800 0.7200 667258 4.35%
AX1 1.1650 1.2200 1.1650 1.2200 737637 4.27%
EMN 0.2350 0.2650 0.2300 0.2450 527820 4.26%
RXL 0.2500 0.2500 0.2350 0.2450 158119 4.26%
FSF 2.9800 2.9800 2.9500 2.9600 2484 4.23%
C79 3.5500 3.8000 3.5500 3.7000 51109 4.23%
SLZ 0.0930 0.0990 0.0920 0.0990 105230 4.21%
WGB 1.6700 1.7400 1.6600 1.7400 331493 4.19%
HLF 0.0490 0.0500 0.0480 0.0500 754289 4.17%
BNR 0.1250 0.1350 0.1250 0.1250 1293941 4.17%
CAN 0.2450 0.2600 0.2450 0.2500 431426 4.17%
BC8 0.3150 0.3150 0.3050 0.3125 250103 4.17%
XTE 0.3600 0.3750 0.3500 0.3750 66757 4.17%
PPS 0.4900 0.5050 0.4850 0.5000 1972156 4.17%
HPG 0.9500 1.0075 0.9050 1.0000 754945 4.17%
RWC 3.9200 4.1100 3.9200 4.0300 7315373 4.13%
JDO 1.2100 1.2800 1.1850 1.2650 1940234 4.12%
AHF 0.0750 0.0760 0.0730 0.0760 385786 4.11%
SWM 0.3700 0.3950 0.3650 0.3800 5558987 4.11%
MAD 2.5000 2.5500 2.5000 2.5500 1818 4.08%
DTL 4.7500 4.9000 4.7400 4.8900 171079 4.04%
IBG 0.0240 0.0270 0.0240 0.0260 399911 4.00%
TNG 0.0490 0.0520 0.0470 0.0520 1360163 4.00%
DTM 0.0550 0.0550 0.0510 0.0520 107812 4.00%
TG1 0.1250 0.1300 0.1200 0.1300 144708 4.00%
RAP 0.1250 0.1300 0.1250 0.1300 5632159 4.00%
ONE 0.1300 0.1350 0.1250 0.1300 376167 4.00%
RVS 0.2650 0.2650 0.2500 0.2600 46047 4.00%
LAU 0.3750 0.3900 0.3750 0.3900 28724 4.00%
PDL 4.2800 4.4700 4.2800 4.4300 1090258 3.99%
BVS 1.3800 1.4475 1.3450 1.4450 1850016 3.96%
FWD 1.6050 1.7200 1.5950 1.7200 127074 3.93%
YOJ 0.0510 0.0540 0.0440 0.0530 4123743 3.92%
PVW 0.2550 0.2650 0.2350 0.2650 169713 3.92%
DVP 2.0400 2.1400 1.9900 2.1200 169416 3.92%
DUG 0.3800 0.4000 0.3700 0.4000 696517 3.90%
ICG 0.0790 0.0810 0.0750 0.0810 619172 3.85%
TLM 0.1300 0.1350 0.1300 0.1350 315821 3.85%
MAH 0.1300 0.1400 0.1300 0.1350 1193543 3.85%
NYR 0.1400 0.1400 0.1350 0.1350 125955 3.85%
MSV 0.2600 0.2750 0.2600 0.2700 164383 3.85%
LNKKOC 1.2200 1.2200 1.2200 1.2200 7000 3.83%

Top Stock Losers Today


Last updated Jun 24, 2022
Symbol Open High Low Close Volume Percent
HXL 0.2550 0.2550 0.0400 0.0400 19909097 -84.62%
ALT 0.0010 0.0015 0.0010 0.0010 1242256 -50.00%
ANZKOD 2.5200 2.5200 2.5200 2.5200 2000 -33.86%
SPFKOY 2.9900 2.9900 2.4000 2.4000 141716 -31.43%
AQX 0.0040 0.0040 0.0030 0.0030 24131008 -25.00%
CFO 0.0040 0.0050 0.0030 0.0030 2624716 -25.00%
DLT 0.0130 0.0130 0.0110 0.0110 475000 -21.43%
MGG 0.0020 0.0020 0.0020 0.0020 1572107 -20.00%
NZS 0.0040 0.0040 0.0040 0.0040 71000 -20.00%
TMX 0.0090 0.0090 0.0080 0.0080 1013873 -20.00%
CIO 0.0190 0.0190 0.0160 0.0160 1018282 -20.00%
TRT 0.0280 0.0280 0.0240 0.0240 1165060 -20.00%
BFG 1.0550 1.0750 0.8400 0.8500 1314341 -19.43%
ZHGKOG 0.5000 0.5000 0.5000 0.5000 11518 -18.03%
CTO 0.0050 0.0050 0.0050 0.0050 260000 -16.67%
AUK 0.0050 0.0050 0.0050 0.0050 1030010 -16.67%
GTRO 0.0060 0.0060 0.0050 0.0050 73547 -16.67%
GMN 0.0060 0.0060 0.0050 0.0050 526833 -16.67%
ROG 0.0060 0.0060 0.0050 0.0050 1178440 -16.67%
OLL 0.0310 0.0310 0.0260 0.0260 1678212 -16.13%
FLTKOB 3.7700 3.7700 3.7700 3.7700 150 -16.04%
MRI 0.0510 0.0510 0.0500 0.0500 201882 -15.25%
ICN 0.0130 0.0130 0.0120 0.0120 196300 -14.29%
KOR 0.0200 0.0200 0.0190 0.0190 1800607 -13.64%
GUL 0.0640 0.0640 0.0590 0.0590 20484 -13.24%
ARO 0.0030 0.0035 0.0030 0.0035 1304699 -12.50%
CHK 0.0080 0.0080 0.0070 0.0070 2291193 -12.50%
BUY 0.0080 0.0080 0.0070 0.0070 3174265 -12.50%
PDNKOA 0.1050 0.1050 0.1050 0.1050 1256967 -12.50%
AE1 0.1300 0.1400 0.1000 0.1050 259763 -12.50%
WBCMOB 3.0800 3.0800 3.0800 3.0800 800 -12.50%
OOK 0.1450 0.1500 0.1450 0.1450 111445 -12.12%
8VI 1.3800 1.3800 1.3050 1.3050 1738 -11.82%
DW8 0.0160 0.0165 0.0150 0.0150 5249009 -11.76%
KCC 0.0560 0.0580 0.0530 0.0530 327595 -11.67%
IS3 0.0300 0.0310 0.0270 0.0310 113361 -11.43%
KFE 0.0050 0.0050 0.0040 0.0040 55400 -11.11%
FGL 0.0090 0.0090 0.0080 0.0080 2320599 -11.11%
OAK 0.0940 0.0940 0.0800 0.0800 21768 -11.11%
PIM 0.1150 0.1200 0.1150 0.1200 88013 -11.11%
M3M 0.1250 0.1250 0.1200 0.1200 25000 -11.11%
RHT 0.0640 0.0650 0.0570 0.0580 790252 -10.77%
AL3 0.0650 0.0650 0.0580 0.0580 845544 -10.77%
NSX 0.0280 0.0280 0.0220 0.0250 380443 -10.71%
BOA 0.1400 0.1400 0.1200 0.1250 571139 -10.71%
ST1 0.0550 0.0590 0.0520 0.0520 1002459 -10.34%
KNO 0.0620 0.0620 0.0610 0.0610 85000 -10.29%
ENT 0.0100 0.0100 0.0090 0.0090 1987277 -10.00%
LKY 0.0980 0.0990 0.0980 0.0990 290462 -10.00%
HPC 0.1450 0.1450 0.1350 0.1350 83622 -10.00%
GRX 0.1800 0.1800 0.1800 0.1800 1000 -10.00%
LAM 0.5300 0.5300 0.4950 0.4950 3394 -10.00%
EVNKOB 0.6500 0.6500 0.6500 0.6500 10062 -9.72%
EPN 0.0190 0.0200 0.0190 0.0190 341765 -9.52%
CM8 0.0205 0.0205 0.0170 0.0190 6903062 -9.52%
TON 0.0210 0.0210 0.0190 0.0190 3572646 -9.52%
SMX 0.1050 0.1050 0.0950 0.0950 8618 -9.52%
LGP 0.2700 0.2700 0.2150 0.2400 467437 -9.43%
PGM 0.0315 0.0320 0.0290 0.0290 66873 -9.38%
AR9 0.1600 0.1600 0.1450 0.1450 464866 -9.38%
CYQ 0.0120 0.0120 0.0100 0.0100 232715 -9.09%
PYR 0.0950 0.1000 0.0950 0.1000 56326 -9.09%
AZS 0.2100 0.2150 0.1850 0.2000 933040 -9.09%
RRLKOB 0.3100 0.3100 0.3100 0.3100 55000 -8.82%
GTE 0.0760 0.0760 0.0730 0.0730 18000 -8.75%
WRM 0.1050 0.1100 0.1000 0.1050 155975 -8.70%
CWX 0.1100 0.1100 0.1050 0.1050 44680 -8.70%
BSA 0.0580 0.0590 0.0530 0.0530 358664 -8.62%
SAU 0.0350 0.0350 0.0320 0.0320 104170 -8.57%
RMY 0.1000 0.1000 0.0960 0.0960 436598 -8.57%
VIP 0.0120 0.0120 0.0110 0.0110 76443 -8.33%
3MF 0.0120 0.0120 0.0110 0.0110 308963 -8.33%
EM1 0.0120 0.0120 0.0110 0.0110 850002 -8.33%
FAU 0.0120 0.0120 0.0110 0.0110 1184027 -8.33%
ODE 0.0120 0.0120 0.0110 0.0110 1543733 -8.33%
SKN 0.0220 0.0220 0.0220 0.0220 100000 -8.33%
WWG 0.1200 0.1200 0.1100 0.1100 2332 -8.33%
HVM 0.0500 0.0500 0.0420 0.0450 375448 -8.16%
LIT 0.0600 0.0620 0.0570 0.0570 3222729 -8.06%
FGR 0.1250 0.1250 0.1150 0.1150 522911 -8.00%
BRX 0.3800 0.3800 0.3450 0.3450 104607 -8.00%
GNCKOE 1.8700 1.8700 1.8600 1.8600 2978 -7.92%
A3D 0.0380 0.0400 0.0350 0.0350 703011 -7.89%
TAS 0.0110 0.0120 0.0110 0.0120 1668 -7.69%
BPH 0.0120 0.0120 0.0110 0.0120 5186877 -7.69%
CZR 0.0130 0.0140 0.0120 0.0120 6867842 -7.69%
ODY 0.0390 0.0390 0.0370 0.0370 38943 -7.50%
CR9 0.0400 0.0400 0.0370 0.0370 298412 -7.50%
NCMKOC 4.2400 4.2400 4.0600 4.0700 2200 -7.50%
BCT 0.0250 0.0270 0.0250 0.0250 719000 -7.41%
TMS 0.0260 0.0260 0.0250 0.0250 452117 -7.41%
MOH 0.0260 0.0270 0.0240 0.0250 613396 -7.41%
GMR 0.0540 0.0540 0.0460 0.0500 532044 -7.41%
CYM 0.1350 0.1350 0.1250 0.1250 1988925 -7.41%
PBX 0.1400 0.1400 0.1200 0.1250 57512 -7.41%
NNL 0.2550 0.2550 0.2500 0.2500 109926 -7.41%
VMM 0.2700 0.2700 0.2500 0.2500 36111 -7.41%
IME 0.4500 0.4600 0.4500 0.4500 406782 -7.22%
ARD 0.0130 0.0140 0.0130 0.0130 1428392 -7.14%
JAT 0.0130 0.0140 0.0130 0.0130 11420350 -7.14%
SUV 0.0430 0.0430 0.0390 0.0390 2185072 -7.14%
PYC 0.0700 0.0710 0.0650 0.0650 337848 -7.14%
PX1 0.1300 0.1300 0.1300 0.1300 33000 -7.14%
MOB 0.0430 0.0430 0.0400 0.0400 243308 -6.98%
MAG 0.0550 0.0555 0.0530 0.0540 511546 -6.90%
ZCLKOE 1.9650 1.9650 1.9650 1.9650 508 -6.87%
AGR 0.0690 0.0700 0.0680 0.0680 331411 -6.85%
C6C 2.2200 2.2200 2.0000 2.0600 19191 -6.79%
LLL 0.5100 0.5600 0.4850 0.4850 34904789 -6.73%
AL8 0.0140 0.0140 0.0140 0.0140 946500 -6.67%
PRX 0.0140 0.0145 0.0140 0.0140 428899 -6.67%
BRK 0.0150 0.0150 0.0140 0.0140 27708764 -6.67%
OPL 0.0380 0.0390 0.0345 0.0350 1161879 -6.67%
PFE 0.1500 0.1550 0.1400 0.1400 232099 -6.67%
ABE 0.2100 0.2100 0.2100 0.2100 26500 -6.67%
FMGKOF 2.1500 2.1500 2.1500 2.1500 6400 -6.52%
ECP 1.0050 1.0050 1.0050 1.0050 1121 -6.51%
SMI 0.5300 0.5300 0.4600 0.5100 515465 -6.42%
SRZ 0.0150 0.0150 0.0150 0.0150 696636 -6.25%
EMP 0.0320 0.0320 0.0285 0.0300 2124569 -6.25%
LYK 0.1450 0.1500 0.1350 0.1500 216251 -6.25%
KLI 0.1500 0.1500 0.1400 0.1500 85278 -6.25%
SVL 0.1550 0.1600 0.1500 0.1500 4509809 -6.25%
CPV 0.2400 0.2400 0.2200 0.2250 551218 -6.25%
LLO 1.5500 1.5500 1.4950 1.5000 38195 -6.25%
FMGKOW 4.6500 4.7400 4.4800 4.5500 36000 -6.19%
TZN 0.0320 0.0320 0.0300 0.0310 562779 -6.06%
CMP 0.1550 0.1550 0.1500 0.1550 174400 -6.06%
IVX 0.0080 0.0080 0.0080 0.0080 3734019 -5.88%
SIS 0.0080 0.0080 0.0080 0.0080 3808488 -5.88%
FIN 0.0150 0.0160 0.0150 0.0160 416000 -5.88%
CZL 0.0160 0.0170 0.0160 0.0160 406832 -5.88%
SHE 0.0170 0.0170 0.0160 0.0160 4615598 -5.88%
VAN 0.0510 0.0510 0.0450 0.0480 152339 -5.88%
TTB 0.0680 0.0680 0.0540 0.0640 70334 -5.88%
SPZ 0.1550 0.1600 0.1550 0.1600 11666 -5.88%
MMA 0.3350 0.3350 0.3250 0.3250 36502 -5.80%
CPM 0.4000 0.4100 0.3800 0.4100 18821 -5.75%
PVS 0.1700 0.1700 0.1650 0.1650 16422 -5.71%
LDR 0.1700 0.1700 0.1650 0.1650 490751 -5.71%
WBCKOO 4.7700 4.7900 4.7700 4.7900 12000 -5.71%
KFM 0.2650 0.2650 0.2500 0.2500 100844 -5.66%
MXC 0.0180 0.0180 0.0170 0.0170 1073764 -5.56%
KAI 0.0180 0.0180 0.0170 0.0170 1513503 -5.56%
Z2U 0.1750 0.1750 0.1700 0.1700 152848 -5.56%
EGL 0.1800 0.1800 0.1700 0.1700 46258 -5.56%
A8G 0.1850 0.1850 0.1700 0.1700 95358 -5.56%
COD 0.2700 0.2750 0.2600 0.2600 559185 -5.45%
NRX 0.0340 0.0360 0.0340 0.0350 760667 -5.41%
HYD 0.0740 0.0740 0.0700 0.0700 16585 -5.41%
PBL 0.1850 0.1850 0.1750 0.1750 100000 -5.41%
PAA 0.0740 0.0740 0.0670 0.0710 156000 -5.33%
ESR 0.0190 0.0190 0.0170 0.0180 4481597 -5.26%
VOL 0.0190 0.0190 0.0180 0.0180 192638 -5.26%
SLA 1.9200 1.9200 1.8200 1.8450 24279 -5.14%
SCL 0.2800 0.2800 0.2800 0.2800 2000 -5.08%
AC8 0.0400 0.0410 0.0380 0.0380 1600058 -5.00%
ROC 0.0800 0.0870 0.0750 0.0760 70689 -5.00%
EP1 0.5200 0.5200 0.4800 0.4800 238601 -4.95%
PRO 0.7850 0.8100 0.7800 0.7800 22147 -4.88%
ZMI 0.0410 0.0420 0.0400 0.0400 313709 -4.76%
DUN 0.1050 0.1050 0.1000 0.1000 65114 -4.76%
MIO 0.2100 0.2100 0.1950 0.2000 321174 -4.76%
SIO 0.2100 0.2100 0.2000 0.2000 32 -4.76%
SKO 3.3000 3.3900 3.1200 3.2000 31889 -4.76%
PR1 0.2150 0.2150 0.2050 0.2050 71036 -4.65%
SVY 0.2200 0.2200 0.2050 0.2050 340511 -4.65%
NUC 0.2300 0.2400 0.2050 0.2050 31788 -4.65%
FHS 0.0210 0.0210 0.0210 0.0210 456190 -4.55%
EXL 0.0210 0.0220 0.0200 0.0210 652267 -4.55%
HMG 0.1100 0.1100 0.1050 0.1050 85944 -4.55%
1VG 0.1100 0.1100 0.1050 0.1050 247100 -4.55%
WGO 0.1100 0.1150 0.1000 0.1050 6685792 -4.55%
FFI 4.6200 4.6200 4.2000 4.2000 6635 -4.55%
MAT 0.0440 0.0450 0.0420 0.0430 1045269 -4.44%
WEL 0.0110 0.0110 0.0110 0.0110 811791 -4.35%
TMZ 0.0220 0.0230 0.0220 0.0220 2897312 -4.35%
CTP 0.1100 0.1100 0.1100 0.1100 104827 -4.35%
AUN 0.1150 0.1150 0.1100 0.1100 53833 -4.35%
EQE 0.1150 0.1150 0.1100 0.1100 102964 -4.35%
OGC 2.8200 2.8600 2.7900 2.8600 304065 -4.35%
BRI 2.0200 2.0400 1.9200 2.0000 302059 -4.31%
PTR 0.0700 0.0730 0.0640 0.0670 390509 -4.29%
DEL 0.0940 0.0970 0.0900 0.0900 150576 -4.26%
RB6 0.1150 0.1150 0.1150 0.1150 9948 -4.17%
WC1 0.1150 0.1150 0.1150 0.1150 25000 -4.17%
EME 0.1250 0.1300 0.1150 0.1150 152937 -4.17%
TRP 0.2300 0.2300 0.2250 0.2300 90261 -4.17%
AUQ 0.0480 0.0480 0.0470 0.0470 10538 -4.08%
1AD 0.0490 0.0490 0.0440 0.0470 512505 -4.08%
4DS 0.0730 0.0730 0.0705 0.0710 4781808 -4.05%
ADD 0.0250 0.0250 0.0240 0.0240 617699 -4.00%
AN1 0.0250 0.0250 0.0240 0.0240 752978 -4.00%
BNO 0.0490 0.0500 0.0460 0.0480 1080382 -4.00%
AWJ 0.0690 0.0720 0.0690 0.0720 20000 -4.00%
BUR 0.0980 0.0980 0.0960 0.0960 10000 -4.00%
OIL 0.1000 0.1000 0.0910 0.0960 578463 -4.00%
BDM 0.1200 0.1200 0.1075 0.1200 656355 -4.00%
MMC 0.1250 0.1250 0.1200 0.1200 40000 -4.00%
CAU 0.2500 0.2600 0.2250 0.2400 34098 -4.00%
HIL 0.0760 0.0770 0.0730 0.0730 222015 -3.95%
ANX 0.0850 0.0850 0.0720 0.0730 789360 -3.95%
SHM 0.7600 0.7600 0.7100 0.7300 82078 -3.95%
MXI 1.9100 1.9100 1.8300 1.8300 57609 -3.94%
EBR 0.4000 0.4000 0.3700 0.3700 275491 -3.90%
ZAG 0.0260 0.0260 0.0250 0.0250 125000 -3.85%
DOR 0.0780 0.0780 0.0750 0.0750 57112 -3.85%
LEX 0.2600 0.2600 0.2400 0.2500 101836 -3.85%
XF1 0.4050 0.4050 0.3450 0.3800 294789 -3.80%
VEE 0.4050 0.4100 0.3800 0.3800 207236 -3.80%
SEN 0.0270 0.0270 0.0260 0.0260 1893716 -3.70%
CAY 0.0470 0.0530 0.0450 0.0520 4723960 -3.70%
PRL 0.0530 0.0550 0.0520 0.0520 6204290 -3.70%
ABX 0.1300 0.1300 0.1200 0.1300 463407 -3.70%
ARN 0.1300 0.1350 0.1250 0.1300 170908 -3.70%
PTG 0.2600 0.2600 0.2500 0.2600 180604 -3.70%
URW 3.8700 3.9300 3.8600 3.9000 658674 -3.70%
VRX 0.1400 0.1400 0.1350 0.1350 288144 -3.57%
MDC 0.0570 0.0570 0.0540 0.0550 267497 -3.51%
SMN 0.4300 0.4500 0.4150 0.4150 50806 -3.49%
IPX 0.8500 0.8500 0.7900 0.8300 151029 -3.49%
NWM 0.0290 0.0300 0.0280 0.0280 271077 -3.45%
MVL 0.0290 0.0290 0.0285 0.0290 162684 -3.33%
RNT 0.0300 0.0310 0.0290 0.0290 873981 -3.33%
BOL 0.1500 0.1500 0.1450 0.1450 321816 -3.33%
FYI 0.1550 0.1550 0.1450 0.1450 2210010 -3.33%
IXC 0.4900 0.4900 0.4350 0.4350 129315 -3.33%
CLV 1.0350 1.0700 1.0050 1.0150 24219 -3.33%
GNP 1.2200 1.2200 1.1800 1.1800 2265 -3.28%
FRX 0.0310 0.0310 0.0300 0.0300 383262 -3.23%
APS 0.0900 0.0950 0.0900 0.0900 83829 -3.23%
SLM 0.0930 0.0930 0.0890 0.0900 163818 -3.23%
MHK 0.1500 0.1500 0.1500 0.1500 15177 -3.23%
BDT 0.1550 0.1550 0.1450 0.1500 524638 -3.23%
FAR 0.7550 0.7750 0.7450 0.7500 130949 -3.23%
GWR 0.0930 0.0930 0.0910 0.0910 160000 -3.19%
FEG 0.3150 0.3200 0.3000 0.3050 257602 -3.17%
BNZ 0.4500 0.4700 0.4400 0.4600 206717 -3.16%
ECT 0.0150 0.0160 0.0150 0.0155 2389735 -3.13%
KAU 0.1600 0.1600 0.1550 0.1550 132654 -3.13%
AEE 0.1600 0.1650 0.1500 0.1550 782239 -3.13%
NTD 0.9750 0.9750 0.9400 0.9400 70128 -3.09%
RPL 2.6000 2.6600 2.5200 2.5200 104580 -3.08%
ARX 0.6550 0.6600 0.6300 0.6350 65071 -3.05%
EX1 0.1550 0.1650 0.1400 0.1600 92854 -3.03%
CDD 1.6500 1.6500 1.6000 1.6100 62589 -3.01%
ZLD 1.0000 1.0000 0.9700 0.9700 15864 -3.00%
KLL 0.0670 0.0680 0.0650 0.0650 1893167 -2.99%
RCL 0.1650 0.1650 0.1650 0.1650 2666 -2.94%
OZM 0.1650 0.1650 0.1650 0.1650 50750 -2.94%
REM 0.1700 0.1700 0.1600 0.1650 35036 -2.94%
CVV 0.1750 0.1750 0.1650 0.1700 118424 -2.86%
MGU 0.0360 0.0360 0.0350 0.0350 858145 -2.78%
NOX 0.1750 0.1850 0.1700 0.1750 879826 -2.78%
PDI 0.1800 0.1850 0.1750 0.1750 719966 -2.78%
VGL 1.3900 1.4300 1.3850 1.4300 13611 -2.72%
CAZ 0.0360 0.0360 0.0360 0.0360 32278 -2.70%
MEM 0.0370 0.0370 0.0360 0.0360 514296 -2.70%
IMA 0.1800 0.1850 0.1800 0.1800 235258 -2.70%
AM7 0.1800 0.1875 0.1800 0.1800 16407 -2.70%
BKG 0.1900 0.2050 0.1800 0.1850 1583649 -2.63%
NTU 0.0380 0.0395 0.0380 0.0380 3956367 -2.56%
IXU 0.0390 0.0400 0.0360 0.0380 1144848 -2.56%
GAS 0.1950 0.1950 0.1825 0.1900 36501 -2.56%
CEL 0.2000 0.2000 0.1900 0.1900 2525891 -2.56%
QHL 0.3850 0.3850 0.3600 0.3800 98744 -2.56%
ERD 1.3350 1.3500 1.2750 1.3500 69216 -2.53%
PGY 0.0200 0.0200 0.0195 0.0195 167392 -2.50%
TBA 0.0400 0.0420 0.0350 0.0390 10063779 -2.50%
BOD 0.0800 0.0840 0.0780 0.0780 79168 -2.50%
NXM 0.1950 0.2000 0.1900 0.1950 272752 -2.50%
CLU 0.5900 0.6050 0.5600 0.5850 200037 -2.50%
VEA 2.8100 2.8300 2.6900 2.7500 2886615 -2.48%
WLD 0.0790 0.0810 0.0790 0.0790 99108 -2.47%
BPT 1.6000 1.6150 1.5750 1.5850 6247901 -2.46%
IVR 0.0400 0.0410 0.0400 0.0400 2536197 -2.44%
BAS 0.0410 0.0410 0.0390 0.0400 151300 -2.44%
DCN 0.0840 0.0870 0.0800 0.0800 5384913 -2.44%
VTG 0.2000 0.2050 0.2000 0.2000 220384 -2.44%
RKN 1.2600 1.2600 1.2100 1.2100 152453 -2.42%
GSM 0.0410 0.0410 0.0390 0.0410 517302 -2.38%
FOS 0.2100 0.2100 0.2000 0.2050 102607 -2.38%
IRI 0.4250 0.4275 0.3950 0.4150 344874 -2.35%
RFX 0.0420 0.0430 0.0400 0.0420 1147340 -2.33%
G6M 0.2150 0.2150 0.2050 0.2100 303587 -2.33%
AMS 0.2150 0.2200 0.2050 0.2100 1717815 -2.33%
AQZ 3.8600 3.8900 3.7700 3.7700 27247 -2.33%
PLL 0.6050 0.6350 0.5900 0.6350 6700010 -2.31%
STG 1.0450 1.0550 1.0450 1.0550 12357 -2.31%
HE8 0.0800 0.0850 0.0710 0.0850 729820 -2.30%
CHZ 0.0870 0.0870 0.0860 0.0860 1147465 -2.27%
EXP 0.2200 0.2200 0.2100 0.2150 276463 -2.27%
MVP 1.5700 1.6600 1.5400 1.5400 305835 -2.22%
WCG 0.2200 0.2300 0.2200 0.2250 190709 -2.17%
SKF 0.0450 0.0490 0.0450 0.0460 102500 -2.13%
LFG 4.3200 4.3350 4.1600 4.1600 20261 -2.12%
PCI 0.9500 0.9750 0.9300 0.9300 728625 -2.11%
NHC 3.3000 3.3400 3.2000 3.2400 3136118 -2.11%
EOF 0.2350 0.2500 0.2250 0.2400 272765 -2.04%
COE 0.2450 0.2450 0.2300 0.2400 17539235 -2.04%
GCY 0.2450 0.2450 0.2400 0.2400 310374 -2.04%
TGA 0.2500 0.2500 0.2400 0.2400 112274 -2.04%
BLU 0.0730 0.0730 0.0720 0.0725 275824 -2.03%
ID8 0.0510 0.0510 0.0490 0.0490 209394 -2.00%
WHC 4.5000 4.5800 4.3900 4.5200 17759885 -1.95%
KYK 0.0510 0.0520 0.0510 0.0510 159706 -1.92%
MI6 0.2550 0.2650 0.2400 0.2600 170639 -1.89%
LME 0.2550 0.2650 0.2500 0.2650 6264 -1.85%
CBR 0.2700 0.2800 0.2650 0.2650 921395 -1.85%
RLT 3.2500 3.2500 3.2000 3.2000 37891 -1.84%
AZJ 3.7900 3.8300 3.7350 3.7400 7312148 -1.84%
NVA 0.5600 0.5650 0.5400 0.5400 206890 -1.82%
MCR 1.6650 1.6900 1.6050 1.6300 3615595 -1.81%
NBI 1.3850 1.3900 1.3650 1.3650 520389 -1.80%
PVE 0.0550 0.0550 0.0550 0.0550 24756 -1.79%
ASQ 0.0560 0.0560 0.0550 0.0550 282600 -1.79%
MGV 0.2750 0.2750 0.2700 0.2750 537626 -1.79%
MFGO 0.8400 0.9500 0.8200 0.8250 27902 -1.79%
29M 1.9400 1.9650 1.8900 1.9200 2710791 -1.79%
HCH 0.8500 0.8700 0.8250 0.8350 141273 -1.76%
EZL 1.7000 1.7350 1.6700 1.6700 73903 -1.76%
RGS 0.0550 0.0560 0.0540 0.0560 30000 -1.75%
AJL 0.0570 0.0570 0.0550 0.0560 50950 -1.75%
CBO 1.4300 1.4400 1.4000 1.4000 166884 -1.75%
BLY 2.2600 2.2600 2.2600 2.2600 149 -1.74%
BOT 0.0590 0.0590 0.0580 0.0580 2110536 -1.69%
PIA 0.8700 0.8900 0.8650 0.8700 324899 -1.69%
DTZ 0.2950 0.2950 0.2850 0.2950 122372 -1.67%
CHL 1.7950 1.8000 1.7650 1.7650 18341 -1.67%
ACR 0.0600 0.0610 0.0600 0.0600 267747 -1.64%
MTC 0.3050 0.3050 0.3000 0.3050 29384 -1.61%
AOU 0.0630 0.0630 0.0610 0.0620 5452632 -1.59%
BBOZ 5.0500 5.0900 4.9300 4.9500 3156497 -1.59%
NUF 5.0000 5.0150 4.9200 4.9900 1903418 -1.58%
UUL 0.0630 0.0630 0.0630 0.0630 4500 -1.56%
STN 0.3150 0.3150 0.3050 0.3150 87562 -1.56%
CWY 2.5500 2.5600 2.5100 2.5200 8245960 -1.56%
QAN 4.5800 4.5900 4.4500 4.4500 7533596 -1.55%
EWC 0.0670 0.0670 0.0620 0.0650 125251 -1.52%
BOC 0.3400 0.3400 0.3300 0.3300 6300 -1.49%
S32 3.9100 4.0200 3.8800 3.9900 16728352 -1.48%
BIS 1.7350 1.7450 1.6850 1.6900 12364 -1.46%
EGG 2.7400 2.8100 2.6500 2.7000 101220 -1.46%
PPK 2.1000 2.1200 1.9800 2.0500 392270 -1.44%
QRI 1.4000 1.4050 1.3800 1.3900 234196 -1.42%
SKT 2.0100 2.0900 2.0100 2.0900 1631 -1.42%
AV1 0.0650 0.0710 0.0635 0.0710 308933 -1.39%
VYS 0.0710 0.0710 0.0710 0.0710 543083 -1.39%
S3N 0.3600 0.3600 0.3550 0.3550 18406 -1.39%
CYP 0.3750 0.3850 0.3750 0.3800 33778 -1.30%
ALI 2.3000 2.3000 2.2700 2.2700 17786 -1.30%
AAC 2.3700 2.4000 2.3400 2.3400 660144 -1.27%
TPC 1.5900 1.5900 1.5700 1.5700 4938 -1.26%
FDR 0.0800 0.0800 0.0790 0.0790 405274 -1.25%
ADT 1.9250 1.9950 1.9150 1.9750 181941 -1.25%
USQ 1.0850 1.2350 1.0650 1.2000 129658 -1.23%
PCG 1.6800 1.7000 1.6500 1.6500 45426 -1.20%
IPL 3.2000 3.3400 3.1900 3.2800 8619367 -1.20%
TEK 0.2100 0.2200 0.2000 0.2075 981104 -1.19%
AKM 0.0850 0.0850 0.0840 0.0850 127932 -1.16%
IGL 1.7400 1.7650 1.7200 1.7200 229376 -1.15%
GNG 1.7700 1.7900 1.7300 1.7800 214009 -1.11%
DTR 0.0910 0.0910 0.0900 0.0900 97976 -1.10%
BCC 0.2300 0.2300 0.2100 0.2250 26731 -1.10%
MIR 2.7800 3.0500 2.6900 2.6900 94981 -1.10%
CCV 0.2325 0.2350 0.2300 0.2300 23679 -1.08%
SDG 2.7300 2.7500 2.7300 2.7500 1941 -1.08%
MGH 3.6900 3.7500 3.5500 3.6500 260892 -1.08%
QIP 0.9300 0.9300 0.9050 0.9250 233786 -1.07%
MHJ 0.9450 1.0000 0.9200 0.9300 188115 -1.06%
ACF 0.4700 0.4700 0.4550 0.4700 10241 -1.05%
JAN 0.4750 0.4800 0.4700 0.4700 44392 -1.05%
SYM 3.8000 3.8000 3.7500 3.7600 182118 -1.05%
BFL 4.8500 4.8500 4.7600 4.7600 5200 -1.04%
GME 0.0980 0.0980 0.0970 0.0980 12149 -1.01%
BBX 0.0990 0.0990 0.0950 0.0990 38166 -1.00%
MGX 0.5050 0.5275 0.4950 0.5100 2595363 -0.97%
HT1 1.1100 1.1475 1.0850 1.0850 961336 -0.91%
SGF 2.1100 2.2200 2.1000 2.1800 59354 -0.91%
IAG 4.4000 4.4000 4.3400 4.3600 5813004 -0.91%
TER 0.5750 0.6000 0.5650 0.5800 2737123 -0.85%
ENN 1.7500 1.8100 1.7500 1.7650 42643 -0.84%
RIC 1.7500 1.8050 1.7500 1.7800 1012690 -0.84%
CAI 0.6000 0.6350 0.6000 0.6200 992528 -0.80%
ASH 0.6800 0.6800 0.6600 0.6600 46127 -0.75%
CYL 1.3250 1.3400 1.3250 1.3300 4782 -0.75%
GOW 2.6500 2.6500 2.6000 2.6300 17221 -0.75%
BLD 2.7600 2.7800 2.7350 2.7600 1674418 -0.72%
VG1 1.4700 1.4850 1.4500 1.4500 938145 -0.68%
CGC 2.9400 2.9650 2.9000 2.9200 1542629 -0.68%
MWY 0.7400 0.7400 0.7400 0.7400 7240 -0.67%
AWC 1.5100 1.5100 1.4625 1.4750 12730884 -0.67%
CAT 0.7500 0.7900 0.7500 0.7550 567314 -0.66%
EAI 0.8000 0.8000 0.8000 0.8000 74951 -0.62%
MPL 3.2500 3.2500 3.2050 3.2300 6126686 -0.62%
AEG 0.8200 0.8300 0.8150 0.8200 185037 -0.61%
CMM 3.5800 3.6900 3.4900 3.5500 968791 -0.56%
MOT 1.8150 1.8250 1.8000 1.8000 812969 -0.55%
SSG 0.9600 0.9650 0.9550 0.9600 394417 -0.52%
AMP 0.9800 0.9900 0.9700 0.9800 10407446 -0.51%
AGI 0.9900 1.0000 0.9000 0.9900 102413 -0.50%
WAR 0.9950 1.0000 0.9900 0.9950 207597 -0.50%
PTB 1.0700 1.0700 1.0450 1.0450 11546 -0.48%
GMA 2.3000 2.3200 2.2650 2.2900 713903 -0.43%
EVN 3.3000 3.4300 3.2800 3.3800 9210665 -0.29%
GCI 1.9000 1.9000 1.8650 1.8800 207800 -0.27%
IAP 1.8850 1.8900 1.8800 1.8850 457799 -0.26%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.