Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide

Top Penny Stocks Today

Updated on March 24, 2023

Symbol Open High Low Close Volume Percent
CLZ 0.0010 0.0020 0.0010 0.0020 24771635 100.00%
NAGR 0.0030 0.0030 0.0020 0.0020 236000 100.00%
ADR 0.0030 0.0040 0.0030 0.0035 4700894 75.00%
MGFO 0.0030 0.0050 0.0030 0.0050 1398082 66.67%
FAU 0.0040 0.0050 0.0035 0.0050 44398081 66.67%
PRS 0.0240 0.0240 0.0240 0.0240 20040 41.18%
LRDO 0.0790 0.0900 0.0790 0.0900 203000 38.46%
LPDO 0.0040 0.0040 0.0040 0.0040 3797511 33.33%
MIO 0.1450 0.1850 0.1450 0.1850 239628 32.14%
BOD 0.0500 0.0670 0.0500 0.0650 1322623 30.00%
KNM 0.0080 0.0090 0.0080 0.0090 315818 28.57%
CBR 0.1550 0.2000 0.1550 0.1850 1135717 27.59%
COD 0.2300 0.2700 0.2300 0.2600 632605 26.83%
LSR 0.0050 0.0050 0.0045 0.0050 915000 25.00%
HHI 0.0090 0.0100 0.0090 0.0100 591665 25.00%
BUY 0.0090 0.0100 0.0090 0.0100 1861000 25.00%
VTM 0.1800 0.2450 0.1800 0.2250 750965 25.00%
NES 0.0060 0.0060 0.0060 0.0060 1665333 20.00%
VKA 0.0110 0.0120 0.0100 0.0120 5030918 20.00%
TMK 0.0140 0.0180 0.0140 0.0180 15036242 20.00%
POL 0.1600 0.1800 0.1600 0.1800 18174 20.00%
SHP 0.0360 0.0430 0.0360 0.0430 560397 19.44%
BYH 0.0190 0.0200 0.0190 0.0190 96401 18.75%
BRX 0.2000 0.2000 0.1700 0.1900 64786 18.75%
BEZ 0.1250 0.1850 0.1200 0.1600 30940035 18.52%
GTE 0.0440 0.0450 0.0440 0.0450 210283 18.42%
CTN 0.0060 0.0070 0.0060 0.0070 943111 16.67%
GPR 0.0250 0.0300 0.0250 0.0280 1146022 16.67%
SBR 0.0270 0.0280 0.0270 0.0280 216096 16.67%
MCL 0.1600 0.1900 0.1600 0.1800 366020 16.13%
MCM 0.1650 0.1800 0.1650 0.1800 7728 16.13%
PGL 0.4150 0.4400 0.4150 0.4400 34598 15.79%
SZL 0.6250 0.7450 0.6200 0.7350 2035141 15.75%
CCZ 0.0130 0.0150 0.0130 0.0150 3687481 15.38%
EYE 0.2700 0.3050 0.2650 0.3000 466691 15.38%
DLT 0.0110 0.0115 0.0110 0.0115 3308290 15.00%
ECS 0.0200 0.0230 0.0200 0.0230 1440281 15.00%
IVX 0.0080 0.0080 0.0080 0.0080 2014892 14.29%
PXX 0.0110 0.0120 0.0105 0.0120 891547 14.29%
AUR 0.0140 0.0160 0.0140 0.0160 576940 14.29%
RGL 0.0150 0.0160 0.0150 0.0160 1300308 14.29%
DES 0.1200 0.1200 0.1200 0.1200 25000 14.29%
CAE 0.1900 0.2050 0.1900 0.2000 946616 14.29%
EHE 2.7100 2.8400 2.6400 2.6700 1668011 14.10%
REG 1.8000 1.8850 1.7850 1.8450 632296 13.89%
AOU 0.0600 0.0690 0.0600 0.0660 3651108 13.79%
HPC 0.0680 0.0760 0.0680 0.0760 446226 13.43%
VML 0.0150 0.0170 0.0150 0.0170 9626909 13.33%
VSR 0.0160 0.0170 0.0155 0.0170 803002 13.33%
PLSKOD 0.8250 0.9200 0.8250 0.9200 19448 12.88%
ROG 0.0050 0.0050 0.0045 0.0045 300546 12.50%
YOJ 0.0250 0.0280 0.0250 0.0270 1211049 12.50%
DUN 0.1350 0.1350 0.1350 0.1350 19000 12.50%
TUA 1.4200 1.5500 1.3700 1.5250 587019 12.13%
GBE 0.0800 0.0850 0.0790 0.0840 990432 12.00%
HYD 0.0340 0.0380 0.0340 0.0380 69285 11.76%
KCN 1.8400 2.0700 1.7600 2.0100 2358715 11.67%
FMGKOL 2.9400 3.0400 2.8500 2.9000 34000 11.54%
SKY 0.0440 0.0490 0.0440 0.0490 90896 11.36%
PCK 0.0290 0.0300 0.0290 0.0300 791483 11.11%
ZMI 0.0300 0.0300 0.0300 0.0300 32256 11.11%
E33 0.0300 0.0300 0.0300 0.0300 249350 11.11%
KSS 0.1350 0.1500 0.1350 0.1500 88136 11.11%
MGV 0.1850 0.2050 0.1850 0.2000 4653221 11.11%
EPY 0.1900 0.2000 0.1850 0.2000 578011 11.11%
ANX 0.0620 0.0640 0.0620 0.0620 639335 10.71%
ERD 0.6000 0.6900 0.6000 0.6900 17710 10.40%
FBR 0.0290 0.0320 0.0280 0.0320 2938670 10.34%
GMR 0.0300 0.0320 0.0300 0.0320 657241 10.34%
FEG 0.2900 0.3200 0.2850 0.3200 176680 10.34%
ERA 0.2000 0.2150 0.1925 0.2150 254960 10.26%
MHC 0.0055 0.0055 0.0055 0.0055 110000 10.00%
PCL 0.0100 0.0110 0.0100 0.0110 3248826 10.00%
SIS 0.0100 0.0110 0.0100 0.0110 3597253 10.00%
LEG 0.0420 0.0440 0.0390 0.0440 1549231 10.00%
WC1 0.0850 0.0880 0.0850 0.0880 61523 10.00%
CMX 0.1100 0.1100 0.1100 0.1100 50000 10.00%
VN8 0.0410 0.0450 0.0410 0.0450 58996 9.76%
QML 0.1550 0.1700 0.1550 0.1700 8000 9.68%
SRN 0.0220 0.0240 0.0220 0.0230 25867671 9.52%
PV1 0.0430 0.0460 0.0430 0.0460 585532 9.52%
DM1 0.1000 0.1150 0.1000 0.1150 107423 9.52%
RRLKOA 0.5550 0.5750 0.5550 0.5750 24000 9.52%
BOC 0.3500 0.3500 0.3500 0.3500 4081 9.37%
PAM 0.3450 0.3550 0.3450 0.3550 1673 9.23%
ADG 0.0110 0.0120 0.0110 0.0120 1833181 9.09%
HXG 0.0120 0.0120 0.0120 0.0120 563894 9.09%
OLI 0.0240 0.0240 0.0240 0.0240 2500 9.09%
EIQ 0.1100 0.1200 0.1100 0.1200 592316 9.09%
ABX 0.1200 0.1200 0.1200 0.1200 40310 9.09%
RSH 0.0580 0.0610 0.0580 0.0610 215135 8.93%
TI1 0.0230 0.0250 0.0230 0.0250 1040400 8.70%
AVL 0.0350 0.0400 0.0350 0.0380 26083330 8.57%
PGY 0.0120 0.0130 0.0120 0.0130 447269 8.33%
TIG 0.0120 0.0130 0.0120 0.0130 707703 8.33%
DXB 0.1250 0.1300 0.1200 0.1300 349646 8.33%
CEL 0.1250 0.1300 0.1250 0.1300 282884 8.33%
MM8 0.1300 0.1300 0.1300 0.1300 32150 8.33%
GDA 0.5400 0.5850 0.5400 0.5850 40376 8.33%
EVS 0.0900 0.0920 0.0900 0.0920 657142 8.24%
TG1 0.0660 0.0660 0.0660 0.0660 500 8.20%
LIO 0.0400 0.0400 0.0380 0.0400 51493 8.11%
ZIP 0.4900 0.5350 0.4900 0.5350 7168560 8.08%
CAY 0.0500 0.0540 0.0500 0.0540 240951 8.00%
TIE 0.5900 0.6250 0.5800 0.6150 5095972 7.89%
MMC 0.2750 0.2750 0.2750 0.2750 18477 7.84%
ALM 0.0130 0.0140 0.0130 0.0140 2378152 7.69%
OPA 0.0270 0.0280 0.0270 0.0280 283411 7.69%
REY 0.1300 0.1400 0.1300 0.1400 19721 7.69%
FLX 0.1300 0.1400 0.1300 0.1400 63300 7.69%
NNL 0.2850 0.2850 0.2800 0.2800 21285 7.69%
SPN 0.3700 0.4300 0.3650 0.3850 486675 7.69%
PNC 0.3300 0.3550 0.3250 0.3550 110919 7.58%
5EA 0.8050 0.8750 0.8050 0.8600 486398 7.50%
EMV 1.2900 1.3700 1.2900 1.3700 25074 7.45%
AUN 0.0280 0.0290 0.0280 0.0290 749422 7.41%
AIV 0.0290 0.0290 0.0290 0.0290 50000 7.41%
OPN 0.0550 0.0580 0.0540 0.0580 414768 7.41%
TPW 3.3700 3.6400 3.3300 3.6400 711442 7.37%
CY5 0.2050 0.2250 0.2050 0.2200 689622 7.32%
LNR 0.0150 0.0160 0.0150 0.0150 3004954 7.14%
OM1O 0.0680 0.0690 0.0600 0.0600 161129 7.14%
WAK 0.1350 0.1500 0.1350 0.1500 160000 7.14%
MMM 0.1450 0.1500 0.1400 0.1500 34573 7.14%
TPD 0.1450 0.1500 0.1425 0.1500 1999378 7.14%
RNT 0.0300 0.0310 0.0290 0.0310 181092 6.90%
EQR 0.0600 0.0630 0.0600 0.0630 419230 6.78%
LRD 0.2050 0.2050 0.1750 0.1975 169812 6.76%
SKO 2.1900 2.2300 2.1800 2.2300 2249 6.70%
CUS 0.2400 0.2400 0.2400 0.2400 16700 6.67%
OM1 0.2400 0.2500 0.2400 0.2400 255000 6.67%
AIM 0.3150 0.3200 0.3150 0.3200 447 6.67%
FML 0.1650 0.1650 0.1550 0.1650 110516 6.45%
AQD 0.0160 0.0170 0.0160 0.0170 1166728 6.25%
AUC 0.0500 0.0510 0.0490 0.0510 1267665 6.25%
CNB 1.0100 1.0350 0.9650 1.0350 174826 6.15%
A4N 0.6550 0.7000 0.6500 0.6950 919248 6.11%
BRN 0.4150 0.4400 0.4100 0.4350 11065816 6.10%
SRL 1.3850 1.4850 1.3450 1.4800 59031 6.09%
AUQ 0.0330 0.0350 0.0320 0.0350 188884 6.06%
LIT 0.0340 0.0350 0.0320 0.0350 1061658 6.06%
IBX 0.0170 0.0180 0.0170 0.0180 767776 5.88%
GTI 0.0170 0.0190 0.0170 0.0180 1636904 5.88%
CDT 0.0180 0.0190 0.0170 0.0180 5452984 5.88%
JNO 0.0860 0.0900 0.0860 0.0900 35636 5.88%
EMD 0.1750 0.1850 0.1700 0.1800 260910 5.88%
GL1 1.0500 1.1200 1.0450 1.1000 1107021 5.77%
RCR 0.0730 0.0740 0.0730 0.0740 112532 5.71%
PGO 0.3675 0.3700 0.3675 0.3700 382 5.71%
EVNKOC 1.1050 1.1150 1.1050 1.1150 29530 5.69%
IXC 0.4400 0.4650 0.4400 0.4650 16829 5.68%
HGO 0.0540 0.0580 0.0530 0.0560 4042992 5.66%
PVL 0.0560 0.0560 0.0560 0.0560 10610 5.66%
IPB 0.0100 0.0100 0.0095 0.0095 400000 5.56%
MGU 0.0180 0.0200 0.0180 0.0190 1454439 5.56%
AJX 0.0190 0.0190 0.0180 0.0190 367020 5.56%
TOY 0.0190 0.0190 0.0190 0.0190 108310 5.56%
PRL 0.0360 0.0380 0.0360 0.0380 1173169 5.56%
CST 0.0950 0.0950 0.0950 0.0950 5250 5.56%
LKE 0.4550 0.4800 0.4500 0.4800 7783193 5.49%
AEI 0.0370 0.0390 0.0370 0.0390 414602 5.41%
BUX 0.1850 0.1950 0.1850 0.1950 175741 5.41%
FLC 0.1900 0.1950 0.1850 0.1950 148671 5.41%
ADA 0.5600 0.5950 0.5600 0.5950 35895 5.31%
ETR 0.0190 0.0200 0.0190 0.0200 2055399 5.26%
FTL 0.1000 0.1000 0.1000 0.1000 103157 5.26%
BCC 0.1900 0.2000 0.1900 0.2000 128050 5.26%
FRE 0.2050 0.2050 0.2000 0.2000 37717 5.26%
NMT 0.5750 0.6000 0.5650 0.6000 747500 5.26%
WGN 0.5800 0.6150 0.5800 0.6000 152539 5.26%
DUB 0.1900 0.2050 0.1900 0.2050 809059 5.13%
PMT 1.2500 1.2700 1.1900 1.2300 2878559 5.13%
FND 0.5900 0.6200 0.5900 0.6200 57827 5.08%
ESK 0.4800 0.5200 0.4800 0.5200 12076 5.05%
VRC 0.0090 0.0105 0.0090 0.0105 3564012 5.00%
DNA 0.0400 0.0420 0.0400 0.0420 559425 5.00%
VTX 0.0840 0.0840 0.0840 0.0840 150000 5.00%
MDX 0.1050 0.1050 0.0960 0.1050 1166356 5.00%
CCR 0.2850 0.3150 0.2850 0.3150 73233 5.00%
LLO 0.9000 0.9450 0.9000 0.9450 5800 5.00%
IVR 0.0410 0.0430 0.0400 0.0430 4205646 4.88%
BLU 0.0410 0.0430 0.0410 0.0430 246323 4.88%
AGY 0.4100 0.4350 0.4050 0.4300 10112435 4.88%
GT1 0.6200 0.6500 0.6000 0.6500 173652 4.84%
ODM 0.0220 0.0220 0.0210 0.0220 345000 4.76%
MRR 0.0220 0.0230 0.0215 0.0220 3704292 4.76%
TEM 0.0230 0.0230 0.0220 0.0220 146160 4.76%
MEK 0.0420 0.0440 0.0420 0.0440 1156542 4.76%
SOR 0.1050 0.1100 0.1050 0.1100 325146 4.76%
CE1 0.1100 0.1100 0.1050 0.1100 778200 4.76%
QPM 0.1100 0.1150 0.1050 0.1100 1765435 4.76%
BGL 1.1900 1.2300 1.1750 1.2200 4867833 4.72%
GSS 0.7500 0.7800 0.7500 0.7800 28118 4.70%
AME 0.0640 0.0680 0.0640 0.0680 21080 4.62%
FWD 1.1850 1.2050 1.1850 1.2025 328673 4.57%
BPH 0.0220 0.0230 0.0220 0.0230 1152898 4.55%
IRD 0.1100 0.1150 0.1100 0.1150 88292 4.55%
AS2 0.4500 0.4600 0.4500 0.4600 106385 4.55%
ROC 0.0940 0.0940 0.0940 0.0940 45000 4.44%
BUB 0.2300 0.2350 0.2300 0.2350 853076 4.44%
CAI 0.2300 0.2450 0.2250 0.2350 1184681 4.44%
BNO 0.0220 0.0240 0.0220 0.0240 1842205 4.35%
ENR 0.1150 0.1200 0.1150 0.1200 13695 4.35%
IHL 0.1200 0.1250 0.1175 0.1200 2585618 4.35%
AYA 0.2400 0.2550 0.2300 0.2400 83670 4.35%
NRZ 0.0730 0.0780 0.0730 0.0730 4148044 4.29%
SRG 0.7050 0.7350 0.7050 0.7300 2727365 4.29%
GC1 0.6100 0.6100 0.6100 0.6100 2445 4.27%
PXS 0.0460 0.0490 0.0450 0.0490 213001 4.26%
3DP 0.0940 0.1000 0.0930 0.0980 1094668 4.26%
LTR 1.4400 1.4900 1.4200 1.4900 13863914 4.20%
TVN 0.0730 0.0760 0.0720 0.0750 365604 4.17%
ITM 0.2500 0.2500 0.2400 0.2500 1108308 4.17%
BC8 0.3700 0.3800 0.3600 0.3750 250395 4.17%
FMGKOE 4.5100 4.6000 4.4400 4.5400 12989 4.13%
PRN 1.1100 1.1500 1.0950 1.1400 2098549 4.11%
CTT 1.3400 1.4000 1.3200 1.3950 232772 4.10%
RFT 0.0490 0.0510 0.0490 0.0510 103663 4.08%
MI6 0.3200 0.3200 0.3200 0.3200 111249 4.07%
RZI 0.3950 0.3950 0.3750 0.3850 25965 4.05%
SBM 0.6450 0.6600 0.6250 0.6450 5630204 4.03%
PRU 2.3100 2.3400 2.2700 2.3300 4188975 4.02%
DC2 0.0250 0.0270 0.0250 0.0260 157248 4.00%
RMI 0.0520 0.0520 0.0520 0.0520 10000 4.00%
IMU 0.1300 0.1300 0.1250 0.1300 5788022 4.00%
CDX 0.2600 0.2600 0.2600 0.2600 1816 4.00%
BRB 0.3850 0.4000 0.3800 0.3900 5063762 4.00%
GMD 1.0200 1.0700 1.0200 1.0600 1110654 3.92%
ECF 0.8950 0.9300 0.8950 0.9300 248010 3.91%
ILA 0.0750 0.0800 0.0750 0.0800 71846 3.90%
DRX 0.0260 0.0270 0.0260 0.0270 95036 3.85%
BIT 0.0270 0.0275 0.0270 0.0270 925771 3.85%
CAZ 0.0275 0.0280 0.0270 0.0270 273800 3.85%
S2R 0.1300 0.1400 0.1275 0.1350 718501 3.85%
IVZ 0.1300 0.1400 0.1300 0.1350 3665100 3.85%
GNP 0.9300 0.9450 0.9300 0.9450 5000 3.85%
NSTKOB 3.5600 3.5600 3.5400 3.5400 9000 3.81%
PLS 3.4700 3.5800 3.4400 3.5600 21427497 3.79%
CPM 0.2300 0.2750 0.2250 0.2750 363250 3.77%
NXL 1.0550 1.1100 1.0450 1.1000 504623 3.77%
KLL 0.0270 0.0280 0.0260 0.0280 2283898 3.70%
RED 0.1350 0.1400 0.1350 0.1400 5816168 3.70%
VTG 0.1400 0.1400 0.1375 0.1400 1015375 3.70%
KZA 0.1400 0.1400 0.1400 0.1400 127549 3.70%
RBX 0.1400 0.1400 0.1400 0.1400 137857 3.70%
KZR 0.1400 0.1450 0.1350 0.1400 194493 3.70%
SCN 0.0550 0.0570 0.0530 0.0570 387382 3.64%
AAJ 0.0550 0.0570 0.0550 0.0570 55124 3.64%
INR 0.2800 0.2850 0.2750 0.2850 3141397 3.64%
CRYP 2.2800 2.3300 2.2800 2.2900 98057 3.62%
RMS 1.1200 1.1550 1.1100 1.1550 7541020 3.59%
MTO 1.5300 1.5850 1.5300 1.5850 64284 3.59%
ANP 0.0830 0.0870 0.0820 0.0870 402173 3.57%
CAN 0.1400 0.1450 0.1400 0.1450 115096 3.57%
GNX 0.1450 0.1500 0.1450 0.1450 391756 3.57%
HNG 0.2850 0.2900 0.2800 0.2900 55530 3.57%
KGN 3.9200 4.0900 3.9150 4.0600 208304 3.57%
FSA 1.0300 1.0300 1.0300 1.0300 2898 3.52%
NWE 0.0580 0.0600 0.0580 0.0590 1720001 3.51%
HLO 2.2900 2.3750 2.2500 2.3700 724138 3.49%
ATP 0.0300 0.0300 0.0300 0.0300 106 3.45%
CDR 0.0900 0.0900 0.0900 0.0900 199455 3.45%
LV1 0.1450 0.1500 0.1450 0.1500 304849 3.45%
EDU 0.1500 0.1500 0.1500 0.1500 50000 3.45%
LFS 1.1700 1.2100 1.1550 1.2100 173572 3.42%
SMR 3.2700 3.3700 3.2700 3.3700 1141176 3.37%
KWR 0.0310 0.0310 0.0310 0.0310 11338 3.33%
FTZ 0.1450 0.1550 0.1350 0.1550 425813 3.33%
LRV 0.1550 0.1550 0.1550 0.1550 27575 3.33%
PSC 0.1550 0.1600 0.1500 0.1550 700918 3.33%
BSX 0.1550 0.1700 0.1500 0.1550 480883 3.33%
TMT 0.2900 0.3250 0.2900 0.3100 653695 3.33%
REX 1.3950 1.4000 1.3450 1.4000 4775 3.32%
CXO 0.7600 0.8000 0.7600 0.7850 12583359 3.29%
GLN 0.9300 0.9500 0.9000 0.9500 868643 3.26%
IPG 2.8500 2.9200 2.8300 2.8700 64425 3.24%
CXM 0.1600 0.1600 0.1575 0.1600 963570 3.23%
PE1 1.5900 1.6400 1.5700 1.6200 144505 3.18%
MCE 0.3150 0.3300 0.3150 0.3250 113835 3.17%
CUF 0.0165 0.0165 0.0165 0.0165 29530 3.13%
ACR 0.0640 0.0660 0.0640 0.0660 59432 3.13%
ALG 0.6500 0.6650 0.6350 0.6650 316649 3.10%
CBL 0.1700 0.1700 0.1700 0.1700 59 3.03%
PDI 0.1725 0.1750 0.1700 0.1700 89714 3.03%
MAP 0.3350 0.3400 0.3350 0.3400 106218 3.03%
SPD 0.5100 0.5150 0.5100 0.5150 12567 3.00%
AND 1.0100 1.0800 1.0100 1.0300 50842 3.00%
RFG 0.0670 0.0690 0.0660 0.0690 2572745 2.99%
ATX 0.0840 0.0860 0.0840 0.0860 39451 2.99%
MGX 0.5050 0.5200 0.5000 0.5200 449515 2.97%
MEC 0.8850 0.8850 0.8850 0.8850 1 2.91%
CG1 0.0550 0.0550 0.0535 0.0535 25032 2.88%
MXR 0.0350 0.0370 0.0350 0.0360 675836 2.86%
EM2 0.1750 0.1825 0.1750 0.1800 138095 2.86%
EVN 2.9100 2.9600 2.8750 2.9500 6551230 2.79%
ALK 0.7450 0.7500 0.7250 0.7450 1755284 2.76%
SLR 1.1200 1.1350 1.0950 1.1300 5751004 2.73%
ALO 0.1900 0.1900 0.1900 0.1900 60250 2.70%
PLT 0.3800 0.3800 0.3800 0.3800 1209 2.70%
PAR 1.3350 1.3450 1.2800 1.3300 337136 2.70%
RSG 0.3850 0.3900 0.3750 0.3850 10813466 2.67%
GRX 0.5850 0.5900 0.5850 0.5900 93000 2.61%
WGX 1.1650 1.1975 1.1550 1.1800 2825758 2.61%
IKE 0.7700 0.7900 0.7700 0.7900 2931 2.60%
OPT 0.7900 0.7950 0.7650 0.7900 104684 2.60%
29M 1.1700 1.1950 1.1475 1.1950 355555 2.58%
MQR 0.0190 0.0200 0.0190 0.0200 324746 2.56%
KAI 0.0200 0.0210 0.0190 0.0200 3732230 2.56%
NIM 0.1900 0.2000 0.1850 0.2000 295765 2.56%
SIV 0.1950 0.2000 0.1950 0.2000 220088 2.56%
FRI 0.6200 0.6200 0.6000 0.6000 44743 2.56%
AEF 2.7800 2.8600 2.7500 2.8500 153871 2.52%
AFG 1.3800 1.4300 1.3800 1.4300 228926 2.51%
RG8 2.0100 2.0400 2.0100 2.0400 112902 2.51%
RRL 1.8350 1.8775 1.8050 1.8550 4811160 2.49%
OBL 2.4700 2.5900 2.3800 2.5100 592330 2.45%
ATS 0.0410 0.0420 0.0410 0.0420 675556 2.44%
RHT 0.0420 0.0420 0.0420 0.0420 84928 2.44%
GNE 2.4800 2.5400 2.4700 2.5400 45980 2.42%
AT1 0.0420 0.0430 0.0420 0.0430 1451015 2.38%
GBR 0.0850 0.0870 0.0830 0.0870 413057 2.35%
VR1 0.0440 0.0450 0.0440 0.0440 244395 2.33%
SDR 2.9700 3.0700 2.8800 3.0700 349545 2.33%
BNR 0.0890 0.0890 0.0890 0.0890 41332 2.30%
NVA 0.4600 0.4600 0.4400 0.4500 73373 2.27%
CD3 1.3500 1.3650 1.3500 1.3600 29709 2.26%
SPFKOP 4.9900 5.1200 4.9200 4.9700 30089 2.26%
AGI 0.9000 0.9400 0.8800 0.9100 99921 2.25%
AAC 1.5700 1.6000 1.5500 1.6000 336644 2.24%
WQG 1.1150 1.1450 1.1150 1.1450 156688 2.23%
CCV 0.2300 0.2400 0.2300 0.2300 94977 2.22%
CAT 0.6750 0.6900 0.6750 0.6900 10647 2.22%
GOR 1.6000 1.6150 1.5700 1.6100 3137112 2.22%
CNQ 0.3500 0.3500 0.3500 0.3500 31100 2.19%
LIN 0.2300 0.2400 0.2300 0.2350 663008 2.17%
SPZ 0.2350 0.2400 0.2350 0.2400 138892 2.13%
SRX 0.2450 0.2500 0.2325 0.2400 999522 2.13%
GAS 0.2500 0.2500 0.2400 0.2400 42000 2.13%
PCI 0.9600 0.9750 0.9500 0.9750 270022 2.09%
WAF 0.9800 0.9900 0.9650 0.9750 1629914 2.09%
SGQ 0.0490 0.0500 0.0480 0.0490 1161228 2.08%
FEX 0.2400 0.2450 0.2400 0.2450 473568 2.08%
MXT 1.9300 1.9600 1.9200 1.9600 931741 2.08%
VBS 0.5000 0.5000 0.5000 0.5000 52000 2.04%
SHV 3.9800 4.0300 3.9200 4.0000 209112 2.04%
RHI 4.4300 4.5000 4.4300 4.5000 1000 2.04%
HSN 4.5000 4.5900 4.4500 4.5900 188099 2.00%
HIO 0.0510 0.0570 0.0510 0.0520 1900668 1.96%
BLG 0.0530 0.0530 0.0510 0.0530 6219662 1.92%
CD1 0.7950 0.7950 0.7950 0.7950 18645 1.92%
DCL 0.0530 0.0540 0.0530 0.0540 320000 1.89%
PSI 4.7500 4.9000 4.7500 4.9000 507201 1.87%
AGC 0.0550 0.0570 0.0550 0.0550 191000 1.85%
KAL 0.0560 0.0560 0.0550 0.0550 29476 1.85%
MLX 0.2750 0.2875 0.2650 0.2750 6132488 1.85%
ABY 0.8300 0.8450 0.8250 0.8250 6799 1.85%
CUP 0.5450 0.5600 0.5450 0.5550 75477 1.83%
AJL 0.0280 0.0280 0.0280 0.0280 56458 1.82%
TGM 0.0550 0.0560 0.0550 0.0560 29610 1.82%
RDG 0.0555 0.0560 0.0555 0.0560 157685 1.82%
FME 0.0570 0.0620 0.0560 0.0560 201149 1.82%
CDP 4.4400 4.5000 4.4400 4.5000 1187 1.81%
BST 1.9400 1.9750 1.9250 1.9750 31451 1.80%
WIN 0.2750 0.2850 0.2750 0.2850 149235 1.79%
EOL 3.5000 3.5000 3.4600 3.4600 3686 1.76%
TDO 0.0575 0.0580 0.0575 0.0580 100000 1.75%
ALI 2.3000 2.3200 2.2800 2.3200 20509 1.75%
CYP 0.2900 0.2950 0.2900 0.2950 8702 1.72%
RMC 0.8800 0.9050 0.8700 0.8900 11731 1.71%
HM1 2.3900 2.4000 2.3500 2.3900 61779 1.70%
MGT 0.5850 0.6100 0.5800 0.6000 16815 1.69%
TTM 0.0590 0.0620 0.0530 0.0610 73723 1.67%
AOF 1.5350 1.5450 1.5200 1.5350 26728 1.66%
SRV 3.0900 3.1000 3.0800 3.0800 5289 1.65%
CHL 1.8350 1.8600 1.8350 1.8600 5848 1.64%
DRO 0.3100 0.3250 0.3075 0.3150 4129019 1.61%
MRC 0.0630 0.0640 0.0630 0.0640 15000 1.59%
PPK 0.9900 1.0250 0.9650 0.9650 46695 1.58%
A2B 1.2900 1.3050 1.2700 1.3050 7823 1.56%
SXE 0.6450 0.6600 0.6450 0.6600 37479 1.54%
RWL 0.6500 0.6600 0.6500 0.6600 3909 1.54%
ORR 0.3350 0.3400 0.3350 0.3400 13 1.49%
LNK 2.0100 2.0600 1.9950 2.0600 1219189 1.48%
CCG 0.0690 0.0690 0.0690 0.0690 714 1.47%
MP1 4.1000 4.2000 4.0800 4.1400 1338397 1.47%
ACQ 1.0350 1.0450 1.0350 1.0450 1447 1.46%
IMD 2.0500 2.1000 2.0200 2.0800 1363675 1.46%
RRR 0.1800 0.1800 0.1700 0.1750 82788 1.45%
NBI 1.3800 1.4000 1.3800 1.4000 185315 1.45%
FAR 0.7000 0.7100 0.7000 0.7100 52036 1.43%
AWC 1.3950 1.4250 1.3850 1.4200 5123838 1.43%
C79 4.2000 4.3200 4.2000 4.2500 560405 1.43%
IDX 2.8000 2.8600 2.7900 2.8600 109556 1.42%
COF 1.4150 1.4600 1.3950 1.4450 2605363 1.40%
AL3 0.0720 0.0730 0.0720 0.0730 112313 1.39%
ZNO 0.0730 0.0730 0.0700 0.0730 73467 1.39%
RDM 0.0730 0.0740 0.0700 0.0740 281414 1.37%
PVE 0.0750 0.0750 0.0740 0.0750 424977 1.35%
WMI 1.4950 1.5150 1.4800 1.5000 129688 1.35%
PPS 0.7450 0.7600 0.7300 0.7550 288001 1.34%
STX 0.3750 0.3850 0.3650 0.3800 4045224 1.33%
DSK 1.5000 1.5400 1.5000 1.5200 72240 1.33%
SKT 2.2500 2.2900 2.2500 2.2900 32752 1.33%
MGL 0.3600 0.3900 0.3600 0.3850 31138 1.32%
COS 0.7700 0.7700 0.7700 0.7700 7 1.32%
SPK 4.5600 4.6300 4.5500 4.6000 710647 1.32%
VEN 0.0770 0.0780 0.0750 0.0780 704864 1.30%
CNI 1.5200 1.5600 1.5150 1.5550 991531 1.30%
ATC 0.0770 0.0790 0.0770 0.0790 391894 1.28%
FG1 0.0800 0.0800 0.0800 0.0800 10000 1.27%
EAI 0.8000 0.8000 0.8000 0.8000 25388 1.27%
BYE 0.0800 0.0810 0.0800 0.0810 450157 1.25%
SLH 2.4500 2.4500 2.4300 2.4300 3141 1.25%
CPN 0.4100 0.4100 0.4100 0.4100 10004 1.23%
PL8 1.2200 1.2300 1.2050 1.2300 250314 1.23%
S32 4.0700 4.1200 4.0700 4.1200 13916899 1.23%
A1M 0.4150 0.4250 0.4125 0.4200 190737 1.20%
ENA 0.2200 0.2200 0.2200 0.2200 5197 1.15%
MAET 4.3800 4.3900 4.3600 4.3800 24577 1.15%
YRL 0.0900 0.0900 0.0900 0.0900 30788 1.12%
NPR 1.3400 1.3600 1.3300 1.3600 61488 1.12%
WTL 0.0910 0.0910 0.0910 0.0910 70926 1.11%
KKC 1.8200 1.8200 1.7800 1.8150 172568 1.11%
MAG 0.0920 0.0950 0.0920 0.0930 200500 1.09%
PGC 0.2300 0.2400 0.2300 0.2350 285429 1.08%
TYR 1.3500 1.4150 1.3500 1.4150 1665848 1.07%
NOU 0.0910 0.0950 0.0910 0.0950 43432 1.06%
RHY 0.4900 0.4900 0.4600 0.4750 106478 1.06%
CBE 0.0950 0.0960 0.0930 0.0960 19321 1.05%
SPL 0.4800 0.4850 0.4750 0.4850 22110 1.04%
ESS 0.4850 0.4850 0.4800 0.4850 1616251 1.04%
WAR 0.9700 0.9700 0.9650 0.9700 100084 1.04%
GNG 1.9000 1.9550 1.9000 1.9400 149614 1.04%
NOX 0.0950 0.0980 0.0940 0.0980 145996 1.03%
TAH 0.9650 0.9900 0.9600 0.9850 6725566 1.03%
MGF 1.4800 1.4800 1.4700 1.4750 1171986 1.03%
AQC 0.1000 0.1025 0.0980 0.1000 3350489 1.01%
PRO 0.5050 0.5050 0.5050 0.5050 5816 1.00%
BFG 1.0000 1.0100 1.0000 1.0100 24908 1.00%
NGI 1.0100 1.0200 0.9900 1.0100 161546 1.00%
MOT 2.0200 2.0700 2.0200 2.0300 384673 1.00%
FSF 3.0500 3.0500 3.0500 3.0500 7202 0.99%
MGR 2.0500 2.1000 2.0450 2.0900 11587905 0.97%
ANO 2.1100 2.1100 2.1000 2.1000 8176 0.96%
AIS 0.5200 0.5350 0.5150 0.5300 722509 0.95%
HT1 1.0650 1.0750 1.0550 1.0650 269788 0.95%
SGH 0.5450 0.5500 0.5450 0.5450 91299 0.93%
BGA 3.2700 3.3000 3.2400 3.3000 1194875 0.92%
RCE 0.5400 0.5750 0.5400 0.5550 55880 0.91%
PGF 1.6650 1.6750 1.6450 1.6650 164399 0.91%
DRR 4.3900 4.4500 4.3700 4.4300 868150 0.91%
SM1 2.2500 2.3000 2.2200 2.2400 138889 0.90%
SMLL 3.3000 3.3500 3.3000 3.3500 11039 0.90%
NVX 1.1450 1.1550 1.1300 1.1500 2341262 0.88%
FGG 1.1650 1.1700 1.1550 1.1600 248515 0.87%
MCP 0.5850 0.5950 0.5850 0.5850 8228 0.86%
SLC 0.6000 0.6000 0.5650 0.5850 221915 0.86%
MYX 3.5500 3.5600 3.4900 3.5300 122229 0.86%
M7T 0.5700 0.5900 0.5700 0.5900 104158 0.85%
MGOC 2.4100 2.4200 2.4100 2.4100 1157811 0.84%
GDF 1.2300 1.2500 1.2250 1.2250 55564 0.82%
ASM 1.2500 1.2500 1.2150 1.2500 346623 0.81%
BWP 3.7100 3.7500 3.7000 3.7400 565019 0.81%
MFF 2.5200 2.5200 2.5000 2.5100 339391 0.80%
WAX 1.2850 1.3000 1.2850 1.2850 119592 0.78%
FPP 0.6550 0.6550 0.6550 0.6550 924 0.77%
DBI 2.6000 2.6300 2.5700 2.6300 1206818 0.77%
MHHT 1.3550 1.3600 1.3550 1.3550 509350 0.74%
AQZ 3.4500 3.4700 3.4450 3.4700 48066 0.73%
GRR 0.7050 0.7150 0.7000 0.7050 1355566 0.71%
MIR 2.8200 2.8600 2.8100 2.8400 71266 0.71%
AIZ 0.7100 0.7250 0.7100 0.7200 1074178 0.70%
REP 0.7225 0.7250 0.7200 0.7250 342335 0.69%
RUL 1.4500 1.4500 1.4200 1.4500 63574 0.69%
RCAP 1.4500 1.4500 1.4400 1.4500 136698 0.69%
DVP 2.9000 2.9700 2.8500 2.9300 152093 0.69%
IFM 1.4750 1.4950 1.4200 1.4900 179138 0.68%
WLE 1.5100 1.5250 1.5050 1.5150 396992 0.66%
DEG 1.5250 1.5400 1.4775 1.5200 3927575 0.66%
MHG 3.0800 3.0800 3.0600 3.0600 40110 0.66%
TGP 0.7800 0.7900 0.7800 0.7850 38486 0.64%
OML 1.5700 1.5850 1.5300 1.5850 1395949 0.63%
NNUK 1.6350 1.6350 1.6200 1.6300 271099 0.62%
QIP 0.8600 0.8600 0.8550 0.8550 5180 0.59%
FHE 0.4400 0.4400 0.4300 0.4325 40706 0.58%
DDH 0.8800 0.8850 0.8600 0.8750 707369 0.57%
D2O 1.7800 1.7900 1.7800 1.7900 41133 0.56%
DVR 0.9050 0.9100 0.9050 0.9100 17500 0.55%
WGB 1.8100 1.8150 1.8050 1.8150 100234 0.55%
THL 3.5900 3.6750 3.5900 3.6700 142322 0.55%
ACL 3.6200 3.6500 3.5850 3.6300 292539 0.55%
BBOZ 3.7800 3.7900 3.7400 3.7500 2450733 0.54%
KMD 0.9600 0.9750 0.9500 0.9600 100718 0.52%
BIS 1.9850 1.9850 1.9200 1.9400 22185 0.52%
SLX 3.9100 4.0100 3.8500 3.9700 935281 0.51%
RFF 2.0300 2.0400 2.0100 2.0400 463214 0.49%
TGF 2.0700 2.0800 2.0600 2.0800 63929 0.48%
ISO 4.1800 4.2000 4.1400 4.2000 54725 0.48%
WMA 1.0800 1.0900 1.0750 1.0800 65839 0.47%
BOE 2.1200 2.1600 2.1000 2.1600 985390 0.47%


Top Stock Losers Today

Updated on March 24, 2023

Symbol Open High Low Close Volume Percent
GGX 0.0010 0.0010 0.0010 0.0010 18687 -50.00%
BRXO 0.0070 0.0070 0.0070 0.0070 131250 -22.22%
LRL 0.0140 0.0140 0.0120 0.0120 98496 -20.00%
HFY 0.0250 0.0250 0.0200 0.0200 72846 -20.00%
TZL 0.0360 0.0360 0.0325 0.0325 206188 -18.75%
88E 0.0120 0.0120 0.0100 0.0100 97920781 -16.67%
M2R 0.0480 0.0480 0.0430 0.0430 210823 -15.69%
REC 0.1200 0.1200 0.1100 0.1100 116887 -15.38%
NABKOI 3.8100 3.8200 3.7300 3.7500 75000 -14.97%
OAR 0.0030 0.0030 0.0030 0.0030 398000 -14.29%
CPT 0.0060 0.0060 0.0055 0.0060 2900360 -14.29%
AD1 0.0060 0.0060 0.0060 0.0060 112688 -14.29%
NCL 0.0700 0.0700 0.0580 0.0580 50000 -13.43%
MTMO 0.0230 0.0230 0.0190 0.0200 1068523 -13.04%
FOD 0.1200 0.1200 0.1000 0.1000 63190 -13.04%
TON 0.0280 0.0280 0.0270 0.0270 2522922 -12.90%
BAT 0.0040 0.0040 0.0035 0.0035 256500 -12.50%
EXL 0.0230 0.0230 0.0210 0.0210 101719 -12.50%
EEL 0.0240 0.0240 0.0210 0.0210 805065 -12.50%
TGN 0.1150 0.1150 0.1100 0.1100 44250 -12.00%
BMR 0.1600 0.1600 0.1500 0.1500 110000 -11.76%
EMC 0.0750 0.0760 0.0700 0.0700 173625 -11.39%
XTC 0.0040 0.0045 0.0040 0.0040 1361085 -11.11%
ODE 0.0090 0.0090 0.0080 0.0080 1702485 -11.11%
AHF 0.0310 0.0310 0.0250 0.0280 2080228 -11.11%
OEL 0.0130 0.0130 0.0120 0.0125 1573026 -10.71%
MGA 0.1500 0.1500 0.1200 0.1250 32826 -10.71%
KOR 0.0180 0.0180 0.0170 0.0170 28800 -10.53%
APC 0.0180 0.0180 0.0170 0.0170 1544878 -10.53%
ARUO 0.1700 0.1800 0.1700 0.1700 249676 -10.53%
AML 0.0250 0.0250 0.0220 0.0220 224132 -10.20%
GTR 0.0105 0.0105 0.0090 0.0090 1694960 -10.00%
GBZ 0.0300 0.0300 0.0230 0.0270 1431303 -10.00%
ERW 0.1350 0.1350 0.1350 0.1350 3200 -10.00%
BMM 0.2200 0.2400 0.2050 0.2250 215159 -10.00%
MEG 0.0420 0.0420 0.0370 0.0370 494084 -9.76%
POD 0.0900 0.0900 0.0850 0.0850 63000 -9.57%
WHK 0.0650 0.0650 0.0570 0.0590 537152 -9.23%
EDE 0.0050 0.0050 0.0050 0.0050 514286 -9.09%
AUH 0.0050 0.0050 0.0050 0.0050 1600000 -9.09%
EFE 0.0100 0.0100 0.0100 0.0100 449036 -9.09%
PRX 0.0110 0.0110 0.0100 0.0100 183000 -9.09%
RLG 0.0110 0.0110 0.0100 0.0100 902860 -9.09%
MXC 0.0110 0.0110 0.0100 0.0100 2062849 -9.09%
AGR 0.0530 0.0530 0.0500 0.0500 546362 -9.09%
BASO 0.0440 0.0440 0.0410 0.0410 732195 -8.89%
SHM 0.7300 0.7300 0.6700 0.6850 100238 -8.67%
STN 0.1750 0.1750 0.1575 0.1600 888892 -8.57%
LBT 0.0450 0.0450 0.0430 0.0430 473863 -8.51%
ONE 0.0760 0.0770 0.0700 0.0700 1107369 -8.50%
ESR 0.0110 0.0110 0.0110 0.0110 1321217 -8.33%
PWN 0.0110 0.0120 0.0110 0.0110 3867699 -8.33%
NYR 0.1200 0.1200 0.1100 0.1100 222895 -8.33%
KAU 0.1750 0.1750 0.1650 0.1650 149851 -8.33%
TNY 0.2300 0.2300 0.2200 0.2200 50000 -8.33%
BWF 0.6000 0.6000 0.5600 0.5650 36887 -8.13%
LYN 0.1850 0.1850 0.1700 0.1700 107000 -8.11%
TTT 0.1200 0.1200 0.1150 0.1150 2581 -8.00%
AQI 0.0380 0.0380 0.0350 0.0350 425028 -7.89%
VIT 0.3900 0.3900 0.3400 0.3500 450990 -7.89%
RNE 0.0510 0.0510 0.0470 0.0470 15298 -7.84%
HLX 0.0060 0.0065 0.0060 0.0060 529000 -7.69%
OSL 0.0120 0.0120 0.0110 0.0120 3089488 -7.69%
TTI 0.0120 0.0120 0.0120 0.0120 50274 -7.69%
MKL 0.0390 0.0390 0.0360 0.0360 6036 -7.69%
XAM 0.0390 0.0390 0.0360 0.0360 2351755 -7.69%
BDG 0.0400 0.0400 0.0360 0.0360 406549 -7.69%
AKO 0.1900 0.1900 0.1800 0.1800 430104 -7.69%
CHR 0.2550 0.2600 0.2400 0.2400 220611 -7.69%
QEM 0.2000 0.2000 0.1850 0.1850 18317 -7.50%
KPG 4.3000 4.4500 4.2000 4.2000 52860 -7.49%
IDT 0.0670 0.0670 0.0620 0.0620 49620 -7.46%
TG6 0.0900 0.0900 0.0900 0.0900 11122 -7.22%
EX1 0.0120 0.0140 0.0110 0.0130 698343 -7.14%
LER 0.0130 0.0130 0.0130 0.0130 80668 -7.14%
AEV 0.0130 0.0140 0.0130 0.0130 2354779 -7.14%
EVR 0.0140 0.0140 0.0130 0.0130 722647 -7.14%
PNT 0.1400 0.1400 0.1300 0.1300 18211 -7.14%
SVM 0.4250 0.4250 0.3900 0.3900 317077 -7.14%
WA1 1.1800 1.1800 1.1000 1.1200 119231 -7.05%
AGD 0.0420 0.0420 0.0400 0.0400 278812 -6.98%
AR3 0.2150 0.2350 0.2000 0.2000 769068 -6.98%
IXR 0.0290 0.0290 0.0270 0.0270 6483450 -6.90%
USL 0.1400 0.1400 0.1350 0.1350 75015 -6.90%
SPA 0.0440 0.0440 0.0390 0.0410 1777920 -6.82%
TAR 0.0140 0.0140 0.0140 0.0140 221882 -6.67%
RNX 0.0150 0.0150 0.0140 0.0140 7157823 -6.67%
ARO 0.0650 0.0700 0.0650 0.0700 157990 -6.67%
NSM 0.1400 0.1450 0.1400 0.1400 29456 -6.67%
LPM 0.2250 0.2250 0.2000 0.2100 150785 -6.67%
EMN 0.2300 0.2300 0.2150 0.2150 164869 -6.52%
LDX 0.0300 0.0300 0.0290 0.0290 1081701 -6.45%
NML 0.0310 0.0310 0.0290 0.0290 952748 -6.45%
EMH 0.6350 0.6350 0.5750 0.5800 18997 -6.45%
ODY 0.0300 0.0300 0.0300 0.0300 263296 -6.25%
SLZ 0.0450 0.0450 0.0450 0.0450 235000 -6.25%
BCB 0.2350 0.2400 0.2250 0.2250 2932102 -6.25%
TIP 0.4000 0.4000 0.3750 0.3750 10536 -6.25%
TMR 0.0480 0.0480 0.0470 0.0470 243834 -6.00%
CU6 0.8000 0.8000 0.7500 0.7525 42911 -5.94%
SHE 0.0160 0.0160 0.0150 0.0160 411350 -5.88%
JGH 0.0470 0.0480 0.0470 0.0480 143172 -5.88%
AMX 0.3200 0.3200 0.3200 0.3200 432 -5.88%
XTE 0.4650 0.4750 0.4450 0.4475 167625 -5.79%
NOL 1.8800 1.8800 1.8250 1.8250 15347 -5.68%
HLF 0.0170 0.0170 0.0170 0.0170 4000 -5.56%
CRR 0.0370 0.0370 0.0340 0.0340 2848138 -5.56%
BPM 0.0900 0.0900 0.0830 0.0850 55883 -5.56%
OCT 0.0900 0.0900 0.0850 0.0850 18242 -5.56%
DYM 0.1700 0.1800 0.1650 0.1700 169291 -5.56%
LPE 0.0520 0.0520 0.0520 0.0520 16777 -5.45%
BBT 0.2600 0.2750 0.2550 0.2600 66090 -5.45%
RAS 0.0750 0.0760 0.0710 0.0710 225875 -5.33%
WBCKOE 3.5700 3.5700 3.5700 3.5700 1000 -5.31%
FFF 0.0180 0.0190 0.0180 0.0180 48933 -5.26%
MEL 0.0190 0.0190 0.0180 0.0180 317858 -5.26%
SHO 0.0190 0.0190 0.0180 0.0180 1098908 -5.26%
ADO 0.0370 0.0380 0.0350 0.0360 5391008 -5.26%
STK 0.0370 0.0380 0.0360 0.0360 898707 -5.26%
JXT 0.0570 0.0570 0.0530 0.0540 49447 -5.26%
STP 0.2700 0.2700 0.2700 0.2700 13606 -5.26%
TUL 0.2900 0.2900 0.2700 0.2700 463357 -5.26%
EVG 0.0580 0.0580 0.0550 0.0550 71082 -5.17%
GW1 0.1950 0.2000 0.1850 0.1850 167175 -5.13%
BMN 1.3300 1.3350 1.3000 1.3100 265596 -5.07%
INF 0.0900 0.0980 0.0900 0.0940 336289 -5.05%
RKN 0.5000 0.5000 0.4700 0.4700 27916 -5.05%
LVT 0.0200 0.0200 0.0190 0.0190 199575 -5.00%
MEU 0.0410 0.0410 0.0380 0.0380 678552 -5.00%
M24 0.0770 0.0800 0.0740 0.0760 530559 -5.00%
GRV 0.1000 0.1000 0.0950 0.0950 274885 -5.00%
BSE 0.2000 0.2000 0.1900 0.1900 382139 -5.00%
OFX 1.6000 1.6000 1.4700 1.5200 955145 -5.00%
CVV 0.2050 0.2050 0.1950 0.1950 189885 -4.88%
OD6 0.2400 0.2400 0.1950 0.1950 1009225 -4.88%
PNN 0.3100 0.3100 0.2950 0.2950 84571 -4.84%
MNS 0.3100 0.3100 0.2950 0.2950 2227897 -4.84%
LML 0.0210 0.0210 0.0180 0.0200 1530961 -4.76%
LRS 0.1050 0.1050 0.0980 0.1000 18570844 -4.76%
KFM 0.2000 0.2000 0.2000 0.2000 18500 -4.76%
FCL 1.1700 1.1700 1.1000 1.1150 187158 -4.70%
STA 0.3200 0.3200 0.3050 0.3050 2846203 -4.69%
AR1 0.2050 0.2050 0.2000 0.2050 101027 -4.65%
DCC 0.0440 0.0440 0.0420 0.0420 377011 -4.55%
AMI 0.1100 0.1100 0.1000 0.1050 4018566 -4.55%
CBH 0.1100 0.1100 0.1050 0.1050 39200 -4.55%
HMD 0.1100 0.1100 0.1050 0.1050 579680 -4.55%
RLF 0.2150 0.2150 0.2100 0.2100 25087 -4.55%
BGD 0.2200 0.2400 0.2100 0.2100 10279 -4.55%
TNT 0.0650 0.0660 0.0640 0.0640 1012259 -4.48%
EL8 0.3350 0.3350 0.3200 0.3200 224730 -4.48%
MLG 0.4500 0.4500 0.4300 0.4300 59679 -4.44%
IRI 0.4550 0.4600 0.4050 0.4300 249671 -4.44%
OZZ 0.0680 0.0680 0.0640 0.0650 80000 -4.41%
VHM 0.8000 0.8000 0.7650 0.7650 31071 -4.38%
WZR 0.0460 0.0460 0.0440 0.0440 3256649 -4.35%
KIN 0.0490 0.0490 0.0440 0.0440 405718 -4.35%
BBX 0.1100 0.1100 0.1100 0.1100 118585 -4.35%
ZCLKOA 2.2200 2.2300 2.1700 2.2000 61300 -4.35%
ACW 0.0680 0.0720 0.0670 0.0670 414400 -4.29%
KCC 0.0690 0.0690 0.0670 0.0670 188906 -4.29%
SVG 0.1700 0.1700 0.1675 0.1675 20000 -4.29%
SDV 0.3350 0.3350 0.3350 0.3350 23773 -4.29%
COB 0.3450 0.3500 0.3350 0.3350 297134 -4.29%
EOS 0.4750 0.4800 0.4500 0.4500 303408 -4.26%
XJOMON 4.2200 4.5000 4.2200 4.5000 128500 -4.26%
CCX 0.4750 0.4750 0.4500 0.4550 1272188 -4.21%
ID8 0.0240 0.0240 0.0230 0.0230 18054 -4.17%
AEEO 0.2300 0.2300 0.2300 0.2300 45000 -4.17%
DEV 0.2300 0.2400 0.2200 0.2300 574047 -4.17%
STOKOI 1.2650 1.2750 1.2650 1.2750 3300 -4.14%
ERM 0.0720 0.0720 0.0700 0.0700 184107 -4.11%
NAG 0.0480 0.0480 0.0470 0.0470 160896 -4.08%
IDA 0.0490 0.0490 0.0470 0.0470 3000021 -4.08%
LAU 1.0000 1.0000 0.9200 0.9400 470058 -4.08%
BRI 2.7300 2.7500 2.5600 2.5900 74755 -4.07%
ORN 0.0130 0.0130 0.0120 0.0120 213900 -4.00%
REE 0.0490 0.0490 0.0480 0.0480 465070 -4.00%
RWD 0.0750 0.0770 0.0720 0.0720 348164 -4.00%
ALC 0.1250 0.1250 0.1200 0.1200 102621 -4.00%
LDR 0.2400 0.2400 0.2200 0.2400 576362 -4.00%
PAT 0.2600 0.2600 0.2300 0.2400 226904 -4.00%
HLS 3.0100 3.0350 2.9100 2.9100 2814999 -3.96%
CL8 0.0260 0.0260 0.0250 0.0250 499999 -3.85%
SPQ 0.0520 0.0530 0.0500 0.0500 1579175 -3.85%
DTC 0.0770 0.0770 0.0750 0.0750 258954 -3.85%
3DA 0.1250 0.1250 0.1250 0.1250 190 -3.85%
ADC 0.1250 0.1250 0.1250 0.1250 472 -3.85%
BAS 0.1250 0.1350 0.1200 0.1250 1487980 -3.85%
SUM 0.1300 0.1300 0.1200 0.1250 328823 -3.85%
PEX 0.1325 0.1350 0.1250 0.1250 234736 -3.85%
BNZ 0.3900 0.3900 0.3750 0.3750 38500 -3.85%
PEK 0.5200 0.5300 0.5000 0.5000 164402 -3.85%
FOR 1.2800 1.2800 1.2500 1.2500 30764 -3.85%
CRN 1.5900 1.6000 1.5350 1.5400 3318473 -3.75%
NC1 0.5150 0.5200 0.5100 0.5150 57626 -3.74%
GTK 2.6300 2.6300 2.5400 2.5900 20174 -3.72%
WC8 0.0270 0.0270 0.0260 0.0260 1002637 -3.70%
MEI 0.1300 0.1325 0.1150 0.1300 4211451 -3.70%
BKT 0.1350 0.1400 0.1300 0.1300 887599 -3.70%
SSM 0.6600 0.6700 0.6450 0.6550 609118 -3.68%
HMX 0.0520 0.0540 0.0500 0.0530 466714 -3.64%
APM 2.0200 2.0800 1.9700 1.9850 684882 -3.64%
ECX 1.9500 2.0400 1.9500 1.9950 857512 -3.62%
SXG 0.6750 0.6850 0.6700 0.6700 28604 -3.60%
SPT 0.1350 0.1400 0.1350 0.1350 311297 -3.57%
OKR 0.1400 0.1400 0.1350 0.1350 271673 -3.57%
FGR 0.0850 0.0850 0.0820 0.0820 90615 -3.53%
PLSKOT 2.7600 2.7600 2.7600 2.7600 8600 -3.50%
PTR 0.0590 0.0590 0.0555 0.0560 198397 -3.45%
L1M 0.1400 0.1400 0.1400 0.1400 2107 -3.45%
NOV 0.1500 0.1500 0.1400 0.1400 159984 -3.45%
BTH 0.4250 0.4250 0.4150 0.4200 436922 -3.45%
HPG 0.7200 0.7350 0.6800 0.7000 79061 -3.45%
DUR 0.8600 0.8650 0.8400 0.8400 147946 -3.45%
C6C 2.0100 2.0100 1.9600 1.9600 35195 -3.45%
MAY 0.0590 0.0600 0.0560 0.0570 12676185 -3.39%
MBK 0.0290 0.0290 0.0290 0.0290 1 -3.33%
BNL 0.0290 0.0290 0.0290 0.0290 1158811 -3.33%
STM 0.0300 0.0300 0.0290 0.0290 950853 -3.33%
PPL 0.0300 0.0300 0.0290 0.0290 1004254 -3.33%
4DS 0.0310 0.0310 0.0290 0.0290 12462974 -3.33%
ALV 0.1400 0.1450 0.1400 0.1450 19446 -3.33%
KGL 0.1500 0.1550 0.1450 0.1450 104074 -3.33%
AWCKOU 1.0300 1.0300 1.0300 1.0300 6000 -3.29%
PNR 0.0640 0.0640 0.0590 0.0590 5776204 -3.28%
TMS 0.0310 0.0310 0.0290 0.0300 2579194 -3.23%
CTQ 0.0620 0.0620 0.0600 0.0600 199663 -3.23%
RDT 0.3100 0.3150 0.3000 0.3050 1509392 -3.17%
VRS 0.0950 0.0950 0.0920 0.0920 10400 -3.16%
PAN 0.1600 0.1600 0.1450 0.1550 7906006 -3.13%
OCN 0.3100 0.3150 0.3050 0.3100 8960 -3.13%
GDC 1.2450 1.2650 1.2450 1.2600 19711 -3.08%
HZR 0.4950 0.4950 0.4750 0.4750 155567 -3.06%
GAL 0.6500 0.6500 0.6200 0.6350 225376 -3.05%
OMA 0.1600 0.1600 0.1600 0.1600 110702 -3.03%
R8R 0.1600 0.1600 0.1600 0.1600 111211 -3.03%
TCG 0.0660 0.0660 0.0640 0.0650 338519 -2.99%
PCG 1.1900 1.1900 1.1500 1.1500 1564 -2.95%
DCG 0.1650 0.1650 0.1650 0.1650 1867 -2.94%
CPV 0.1700 0.1750 0.1650 0.1650 152810 -2.94%
NXS 0.6850 0.6875 0.6650 0.6650 41485 -2.92%
LRK 1.5500 1.5600 1.5100 1.5150 110876 -2.88%
DYL 0.5200 0.5200 0.5100 0.5100 1392746 -2.86%
AHL 1.0500 1.0500 1.0200 1.0200 58667 -2.86%
PBH 1.2450 1.2450 1.1925 1.2000 1754678 -2.83%
IG6 0.1800 0.2100 0.1700 0.1750 150100 -2.78%
IND 0.3500 0.3500 0.3500 0.3500 14444 -2.78%
KLI 0.0730 0.0730 0.0710 0.0710 25296 -2.74%
TRS 4.1500 4.1500 3.9200 3.9200 1546 -2.73%
HMC 3.5500 3.6300 3.5400 3.5700 365359 -2.72%
CBO 1.3000 1.3000 1.2650 1.2650 119191 -2.69%
EVO 0.5350 0.5500 0.5300 0.5500 427683 -2.65%
TER 0.5600 0.5650 0.5400 0.5500 2686232 -2.65%
BML 0.1850 0.1900 0.1800 0.1850 83312 -2.63%
HMY 0.3850 0.3850 0.3700 0.3700 96520 -2.63%
MKR 0.0750 0.0770 0.0750 0.0750 355279 -2.60%
SYM 1.6850 1.7000 1.6700 1.6850 70892 -2.60%
SLB 0.1900 0.1900 0.1900 0.1900 106767 -2.56%
ZNC 0.1950 0.1950 0.1900 0.1900 150000 -2.56%
URW 3.8600 3.8600 3.8100 3.8400 468675 -2.54%
LEL 0.6100 0.6150 0.5750 0.5800 120087 -2.52%
MEZ 4.7600 4.7600 4.6500 4.6500 15144 -2.52%
PET 0.0400 0.0400 0.0390 0.0390 208702 -2.50%
HHR 0.0400 0.0410 0.0390 0.0390 6844017 -2.50%
DCN 0.0780 0.0780 0.0780 0.0780 10062 -2.50%
BFL 4.8900 4.8900 4.7700 4.7700 6254 -2.45%
NTU 0.0400 0.0410 0.0400 0.0400 559939 -2.44%
RTR 0.2100 0.2100 0.2000 0.2000 245749 -2.44%
NCC 0.8000 0.8100 0.7750 0.8000 100559 -2.44%
WHCKOI 1.5550 1.6150 1.5550 1.6000 46000 -2.44%
PGD 0.4200 0.4200 0.4050 0.4050 27000 -2.41%
RLT 1.4300 1.4300 1.3950 1.4150 132386 -2.41%
NXD 1.4300 1.4400 1.4150 1.4400 145078 -2.37%
BBN 1.9200 1.9200 1.8675 1.8750 149802 -2.34%
MKG 0.0425 0.0430 0.0400 0.0420 306997 -2.33%
MFGO 0.2200 0.2300 0.2100 0.2100 4506 -2.33%
NAM 0.4350 0.4350 0.4200 0.4200 23452 -2.33%
AVH 3.8800 3.9000 3.7800 3.8000 170880 -2.31%
MVP 1.1150 1.1150 1.0500 1.0700 127210 -2.28%
AZL 0.0430 0.0440 0.0410 0.0430 8036319 -2.27%
SMN 0.4500 0.4500 0.4300 0.4300 82758 -2.27%
MYR 0.8800 0.8900 0.8650 0.8650 1435565 -2.26%
MRM 1.1000 1.1100 1.0775 1.0850 507862 -2.25%
TLG 1.5700 1.5700 1.5200 1.5200 475789 -2.25%
RIC 2.2400 2.2400 2.1700 2.1800 355234 -2.24%
WIA 0.0440 0.0440 0.0440 0.0440 113636 -2.22%
DTM 0.0450 0.0450 0.0430 0.0440 145000 -2.22%
RNO 0.0900 0.0900 0.0880 0.0880 611646 -2.22%
PNV 1.8000 1.8150 1.7125 1.7750 4998881 -2.20%
ABB 3.1500 3.1500 3.0000 3.1400 975898 -2.18%
ICI 0.0460 0.0460 0.0450 0.0450 548035 -2.17%
TBN 0.2350 0.2350 0.2250 0.2250 808979 -2.17%
PSQ 1.1250 1.1250 1.1250 1.1250 4494 -2.17%
TVL 0.0910 0.0910 0.0910 0.0910 26985 -2.15%
ETM 0.0460 0.0460 0.0440 0.0460 335357 -2.13%
G1A 0.2350 0.2350 0.2300 0.2300 33348 -2.13%
GEM 1.1500 1.1700 1.1450 1.1550 418918 -2.12%
ORA 3.2700 3.2750 3.2300 3.2300 1720914 -2.12%
ZLD 0.9500 0.9500 0.9300 0.9300 3206 -2.11%
EV1 0.2400 0.2500 0.2350 0.2350 131078 -2.08%
CYL 0.9500 0.9500 0.8900 0.9450 60392 -2.07%
MPA 0.1250 0.1250 0.1150 0.1200 160876 -2.04%
ELT 0.2450 0.2450 0.2200 0.2400 104353 -2.04%
FCT 0.0490 0.0490 0.0490 0.0490 17543 -2.00%
AHC 0.1250 0.1250 0.1225 0.1225 130274 -2.00%
IME 0.4900 0.4900 0.4900 0.4900 1021 -2.00%
VGL 1.2850 1.2850 1.2350 1.2350 12603 -1.98%
MOZ 0.2400 0.2500 0.2400 0.2500 26169 -1.96%
RVS 0.2550 0.2550 0.2300 0.2500 302226 -1.96%
VEE 0.5000 0.5000 0.5000 0.5000 20047 -1.96%
TOT 0.7700 0.7750 0.7600 0.7600 184024 -1.94%
MDR 0.2600 0.2600 0.2550 0.2550 25913 -1.92%
SOP 0.2650 0.2650 0.2475 0.2550 260361 -1.92%
DOC 0.0530 0.0530 0.0520 0.0520 370156 -1.89%
WAA 0.7900 0.7900 0.7800 0.7800 26339 -1.89%
RDY 3.1000 3.2100 3.0700 3.1500 23978 -1.87%
TOP 0.5350 0.5350 0.5350 0.5350 85155 -1.83%
CD2 1.0800 1.0800 1.0800 1.0800 41796 -1.82%
DNK 0.4150 0.4150 0.4025 0.4100 584740 -1.80%
AZS 0.2850 0.2850 0.2800 0.2800 174449 -1.75%
CGS 1.4300 1.4300 1.3850 1.4000 135480 -1.75%
QAL 2.3100 2.3100 2.2150 2.2600 133306 -1.74%
LPI 0.2850 0.2900 0.2800 0.2850 1550453 -1.72%
QHL 0.2900 0.2900 0.2800 0.2850 49495 -1.72%
PGH 1.1550 1.1700 1.1300 1.1500 236499 -1.71%
IGL 2.3500 2.3600 2.3100 2.3200 228570 -1.69%
WNR 0.0590 0.0590 0.0590 0.0590 33765 -1.67%
ACB 0.0590 0.0590 0.0590 0.0590 71710 -1.67%
SWP 0.2850 0.2950 0.2800 0.2950 168643 -1.67%
AKM 0.0600 0.0600 0.0600 0.0600 63227 -1.64%
CHM 0.0620 0.0625 0.0600 0.0600 160891 -1.64%
CLV 1.2200 1.2200 1.2000 1.2000 28154 -1.64%
TPG 4.8500 4.8700 4.8100 4.8100 776239 -1.64%
LMG 0.0630 0.0650 0.0610 0.0610 972246 -1.61%
SEC 1.8950 1.9200 1.8700 1.8700 37624 -1.58%
EUR 0.0630 0.0640 0.0615 0.0630 1030230 -1.56%
14D 0.0650 0.0650 0.0600 0.0640 21820 -1.54%
PPM 1.2800 1.2950 1.2700 1.2800 61328 -1.54%
PMC 1.3100 1.3150 1.3000 1.3000 105780 -1.52%
SVR 1.6350 1.6350 1.5700 1.6200 544589 -1.52%
NSC 0.6850 0.6850 0.6600 0.6600 20131 -1.49%
DOW 3.3200 3.3500 3.2800 3.3000 1286111 -1.49%
ST1 0.0670 0.0670 0.0670 0.0670 41195 -1.47%
WR1 1.3700 1.3850 1.2600 1.3400 2583808 -1.47%
CLG 0.3500 0.3500 0.3400 0.3400 204011 -1.45%
4DX 0.3550 0.3550 0.3400 0.3400 933189 -1.45%
MVF 1.0450 1.0450 1.0250 1.0300 203225 -1.44%
HTG 0.0700 0.0700 0.0690 0.0690 242126 -1.43%
SOM 1.0350 1.0350 1.0000 1.0350 35613 -1.43%
VR8 0.0700 0.0700 0.0690 0.0700 480041 -1.41%
PYC 0.0720 0.0720 0.0700 0.0710 1438907 -1.39%
BM8 0.3500 0.3550 0.3400 0.3550 62924 -1.39%
FAL 0.3600 0.3600 0.3500 0.3550 101575 -1.39%
MTC 0.3600 0.3650 0.3550 0.3550 78451 -1.39%
ASH 0.7100 0.7100 0.7100 0.7100 140000 -1.39%
Z2U 0.0730 0.0730 0.0720 0.0720 8666 -1.37%
OCC 0.3650 0.3700 0.3600 0.3600 107101 -1.37%
SGA 0.3700 0.3700 0.3600 0.3600 51737 -1.37%
IPX 0.7200 0.7300 0.7100 0.7200 63560 -1.37%
PFP 4.3600 4.3600 4.3300 4.3300 13085 -1.37%
NCZ 1.1100 1.1200 1.1000 1.1000 192394 -1.35%
PPC 1.1450 1.1450 1.0850 1.1000 64741 -1.35%
ANG 0.3800 0.3800 0.3750 0.3800 46847 -1.30%
PLL 0.7700 0.7700 0.7500 0.7600 4177680 -1.30%
MCR 1.5400 1.5500 1.5100 1.5250 3270468 -1.29%
ACF 0.7800 0.7900 0.7500 0.7700 781138 -1.28%
BTI 1.1850 1.1850 1.1700 1.1700 36810 -1.27%
RPL 3.1600 3.1700 3.0000 3.1000 23023 -1.27%
CDD 0.3950 0.4000 0.3850 0.3950 10904 -1.25%
VVA 1.2000 1.2000 1.1900 1.1950 127017 -1.24%
CWY 2.4000 2.4100 2.3600 2.3900 2316198 -1.24%
AHI 0.0800 0.0800 0.0800 0.0800 4347 -1.23%
STG 0.8100 0.8100 0.8000 0.8000 8217 -1.23%
GWA 1.6900 1.6900 1.6250 1.6300 182448 -1.21%
AGN 0.4150 0.4150 0.4100 0.4150 12500 -1.19%
TMB 0.0860 0.0870 0.0860 0.0870 6561 -1.14%
BLX 1.7900 1.7900 1.7500 1.7600 24277 -1.12%
EGH 0.4350 0.4650 0.4350 0.4600 247548 -1.08%
BRL 0.9400 0.9400 0.9050 0.9200 20363 -1.08%
EGG 1.8250 1.8950 1.7900 1.8400 57998 -1.08%
MICH 2.7600 2.7600 2.7400 2.7500 211457 -1.08%
MSB 0.9400 0.9400 0.9100 0.9250 905922 -1.07%
A11 0.4700 0.4700 0.4600 0.4650 725711 -1.06%
NAN 4.6900 4.7200 4.5700 4.6800 975398 -1.06%
RPM 0.0960 0.0960 0.0950 0.0950 15979 -1.04%
VLS 1.4500 1.4500 1.4300 1.4300 270 -1.04%
QRI 1.4600 1.4850 1.4450 1.4500 196475 -1.02%
BRU 0.0990 0.1000 0.0990 0.0990 258621 -1.00%
IIQ 0.5050 0.5250 0.5050 0.5100 86678 -0.97%
NWH 2.0900 2.1100 2.0500 2.1000 1703634 -0.94%
MPL 3.1900 3.2150 3.1700 3.2000 5682794 -0.93%
AVG 0.5450 0.5600 0.5350 0.5400 18549 -0.92%
EZL 1.1100 1.1100 1.1000 1.1000 51560 -0.90%
AASF 3.3300 3.3500 3.3200 3.3200 230696 -0.90%
SEQ 0.5650 0.5650 0.5600 0.5600 157401 -0.88%
TGA 1.1200 1.1200 1.1200 1.1200 33097 -0.88%
IAG 4.5200 4.5400 4.4800 4.5300 4336062 -0.88%
LBL 0.8700 0.8700 0.8550 0.8550 4543 -0.87%
DGL 1.7700 1.7850 1.6800 1.7600 146009 -0.85%
LFG 3.6500 3.6900 3.6200 3.6200 11306 -0.82%
OOO 4.8500 4.8500 4.7900 4.8300 30633 -0.82%
TSK 0.3050 0.3050 0.3050 0.3050 1097 -0.81%
HLA 1.2300 1.2350 1.2050 1.2300 146342 -0.81%
SWTZ 2.5100 2.5200 2.4900 2.4900 17698 -0.80%
CQR 3.7300 3.7600 3.7050 3.7300 1065802 -0.80%
GQG 1.2800 1.3000 1.2500 1.2700 588713 -0.78%
VUK 2.5600 2.5900 2.5600 2.5900 955176 -0.77%
FDV 0.6950 0.6950 0.6800 0.6900 76829 -0.72%
IFL 2.7800 2.7900 2.7100 2.7800 2134837 -0.71%
INIF 2.7800 2.8100 2.7800 2.8100 2622 -0.71%
GDI 0.7100 0.7200 0.7100 0.7100 411530 -0.70%
IIGF 2.8300 2.8400 2.8200 2.8300 27324 -0.70%
KSL 0.7150 0.7200 0.7100 0.7150 96433 -0.69%
HCW 1.4500 1.4500 1.4200 1.4300 217912 -0.69%
SMI 0.7400 0.7450 0.7350 0.7350 69596 -0.68%
SYR 1.4650 1.4900 1.4550 1.4700 2772690 -0.68%
PGG 1.4850 1.5100 1.4700 1.4750 322040 -0.67%
ING 2.9500 2.9900 2.9300 2.9500 784296 -0.67%
CLX 1.5650 1.6000 1.5650 1.6000 1481 -0.62%
MAAT 0.8350 0.8350 0.8350 0.8350 4059 -0.60%
PTM 1.6700 1.6850 1.6550 1.6800 698914 -0.59%
AZJ 3.3500 3.3800 3.3350 3.3600 7230885 -0.59%
ASB 1.7500 1.7500 1.7000 1.7050 419387 -0.58%
PAI 0.8850 0.8850 0.8750 0.8800 287305 -0.56%
MWY 0.8950 0.9050 0.8900 0.8900 16947 -0.56%
CDM 0.9050 0.9200 0.8950 0.9000 165633 -0.55%
QVE 0.9100 0.9150 0.9050 0.9050 78980 -0.55%
MHJ 0.9900 0.9900 0.9600 0.9600 15792 -0.52%
ADT 3.8000 3.8600 3.7000 3.8300 489073 -0.52%
AMH 0.9850 0.9850 0.9850 0.9850 25824 -0.51%
ADH 2.0200 2.0300 2.0000 2.0100 354487 -0.50%
ARX 1.0500 1.0600 1.0300 1.0300 376688 -0.48%
TLS 4.1600 4.1900 4.1600 4.1700 21116215 -0.48%
GPT 4.1700 4.2100 4.1600 4.1900 4430069 -0.48%
CSS 0.5375 0.5375 0.5350 0.5375 4295 -0.46%
NTO 2.1800 2.1900 2.1800 2.1800 32306 -0.46%
JDO 1.1300 1.1400 1.1100 1.1250 524451 -0.44%
MXI 2.2800 2.2900 2.2700 2.2800 27363 -0.44%
CGC 2.3200 2.3400 2.2900 2.3300 812268 -0.43%
RGN 2.3800 2.3800 2.3500 2.3700 2434820 -0.42%
KSC 2.6100 2.6100 2.5700 2.5700 21026 -0.39%
BPT 1.3150 1.3250 1.3050 1.3250 3559778 -0.38%
RF1 2.5800 2.6200 2.5800 2.6200 59514 -0.38%
MGH 2.6400 2.6400 2.5800 2.6200 114153 -0.38%
PPE 2.6800 2.7100 2.6400 2.6700 357730 -0.37%
DXI 2.6800 2.7000 2.6500 2.6800 151543 -0.37%
APX 2.7500 2.8050 2.6900 2.7300 622481 -0.36%
ENN 1.4900 1.4900 1.4700 1.4800 17577 -0.34%
VEA 2.9200 2.9500 2.8850 2.9300 2045838 -0.34%
DUI 4.7200 4.7500 4.7100 4.7200 55839 -0.32%
IPL 3.1600 3.2100 3.1600 3.1700 6483299 -0.31%
BKI 1.7150 1.7150 1.7000 1.7000 289174 -0.29%
DHG 3.3500 3.4200 3.3400 3.3800 785715 -0.29%
HCH 0.8900 0.9150 0.8800 0.8800 112577 -0.28%
EIGA 3.6100 3.6100 3.6000 3.6000 248 -0.28%
SLA 1.9200 1.9200 1.8600 1.8800 143209 -0.27%
HVN 3.7100 3.7300 3.7100 3.7100 2980684 -0.27%
GCI 1.9250 1.9500 1.9250 1.9400 145339 -0.26%
MAD 3.9400 3.9500 3.8200 3.8700 51678 -0.26%
CLW 4.2200 4.2400 4.1900 4.2200 1498652 -0.24%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup



Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.