Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on July 19, 2024

Symbol Open High Low Close Volume Percent
CSX 0.3150 0.6350 0.3150 0.5650 288089 85.25%
SIS 0.0040 0.0050 0.0040 0.0050 1661399 66.67%
APC 0.0015 0.0015 0.0015 0.0015 250000 50.00%
MTL 0.0025 0.0030 0.0025 0.0030 1088652 50.00%
AUK 0.0035 0.0050 0.0035 0.0040 17912374 33.33%
MSG 0.0040 0.0040 0.0040 0.0040 1689680 33.33%
QXR 0.0065 0.0080 0.0065 0.0080 3200090 33.33%
NRZ 0.0080 0.0090 0.0075 0.0090 4297840 28.57%
PEC 0.0110 0.0140 0.0110 0.0140 800967 27.27%
REZ 0.0180 0.0220 0.0180 0.0220 5364933 25.71%
OVT 0.0050 0.0050 0.0040 0.0050 34929718 25.00%
VRC 0.0050 0.0050 0.0045 0.0050 4009357 25.00%
SGC 0.0050 0.0050 0.0050 0.0050 2081925 25.00%
NCCO 0.0150 0.0150 0.0150 0.0150 73202 25.00%
MDI 0.0170 0.0210 0.0170 0.0210 880581 23.53%
FG1 0.0330 0.0460 0.0320 0.0320 43302418 23.08%
WHK 0.0140 0.0170 0.0140 0.0170 2867610 21.43%
AVE 0.0025 0.0030 0.0025 0.0030 154216 20.00%
BCT 0.0050 0.0060 0.0050 0.0060 1090008 20.00%
CC9 0.1300 0.1600 0.1300 0.1550 116289 19.23%
E25 0.2150 0.2600 0.2150 0.2500 90376 19.05%
FXG 0.0440 0.0470 0.0440 0.0470 266000 17.50%
RIM 0.0300 0.0340 0.0300 0.0340 3032033 17.24%
PAB 0.0070 0.0070 0.0070 0.0070 70000 16.67%
CF1 0.0280 0.0280 0.0280 0.0280 102797 16.67%
ZEO 0.0300 0.0350 0.0300 0.0350 562384 16.67%
MYG 0.7650 0.8500 0.7650 0.8250 100081 15.38%
PARO 0.0210 0.0230 0.0210 0.0230 100000 15.00%
4DXO 0.1150 0.1150 0.1150 0.1150 23308 15.00%
REC 0.0310 0.0310 0.0310 0.0310 43666 14.81%
KLI 0.1400 0.1625 0.1250 0.1550 6625606 14.81%
ALY 0.0080 0.0080 0.0080 0.0080 35000 14.29%
LBT 0.0150 0.0160 0.0150 0.0160 185715 14.29%
DRO 1.7600 1.9600 1.7450 1.9600 24428527 13.29%
SPX 0.0080 0.0090 0.0075 0.0090 315343 12.50%
LCL 0.0080 0.0090 0.0080 0.0090 260006 12.50%
PCK 0.0330 0.0360 0.0330 0.0360 1930054 12.50%
TTT 0.1650 0.1850 0.1475 0.1850 15133505 12.12%
EOF 0.0430 0.0480 0.0430 0.0480 193168 11.63%
BDX 0.1350 0.1450 0.1350 0.1450 174878 11.54%
GEN 0.1400 0.1500 0.1400 0.1500 210453 11.11%
CVL 1.0300 1.1400 1.0200 1.1400 264767 10.95%
BAS 0.0770 0.0820 0.0770 0.0820 238121 10.81%
DXBO 0.3600 0.4300 0.3600 0.4300 54500 10.26%
AML 0.0055 0.0055 0.0055 0.0055 204063 10.00%
ATS 0.0110 0.0110 0.0100 0.0110 223135 10.00%
CR9 0.0110 0.0110 0.0110 0.0110 90909 10.00%
NMR 0.0200 0.0220 0.0200 0.0220 367290 10.00%
CAZ 0.0200 0.0240 0.0200 0.0230 14660251 9.52%
MHJ 0.5400 0.5850 0.5400 0.5850 162404 9.35%
LM1 0.0820 0.0820 0.0820 0.0820 14801 9.33%
KGD 0.0120 0.0120 0.0120 0.0120 500001 9.09%
TRI 0.0340 0.0360 0.0340 0.0360 290534 9.09%
RLT 0.6525 0.6750 0.6525 0.6750 14434 8.87%
LEG 0.0120 0.0140 0.0120 0.0130 1287061 8.33%
AKM 0.3000 0.3250 0.2800 0.3250 408866 8.33%
DRX 0.0260 0.0270 0.0260 0.0270 1638395 8.00%
TNC 0.0510 0.0540 0.0510 0.0540 902692 8.00%
LIS 0.1300 0.1350 0.1300 0.1350 188036 8.00%
RGL 0.0070 0.0070 0.0065 0.0070 7691026 7.69%
SGAO 0.0140 0.0140 0.0140 0.0140 9000 7.69%
VHM 0.4650 0.5000 0.4650 0.5000 25100 7.53%
PGD 0.2000 0.2150 0.2000 0.2150 23700 7.50%
RSH 0.0270 0.0290 0.0270 0.0290 274643 7.41%
DUN 0.0280 0.0290 0.0280 0.0290 34632 7.41%
AX8 0.0145 0.0150 0.0140 0.0150 1195478 7.14%
VBC 0.1450 0.1500 0.1400 0.1500 528366 7.14%
WNX 0.0280 0.0310 0.0260 0.0310 6520302 6.90%
RKT 0.0075 0.0080 0.0075 0.0080 1904489 6.67%
REE 0.0150 0.0160 0.0150 0.0160 757987 6.67%
ORN 0.0150 0.0170 0.0150 0.0160 6145252 6.67%
WWI 0.0160 0.0160 0.0155 0.0160 1126872 6.67%
AUG 0.0590 0.0640 0.0590 0.0640 284969 6.67%
DXB 0.5150 0.5725 0.5050 0.5600 3991693 6.67%
SYR 0.3000 0.3250 0.3000 0.3250 4877519 6.56%
ERW 0.0620 0.0670 0.0620 0.0660 162220 6.45%
FND 4.2100 4.5100 4.2100 4.4800 168147 6.41%
ACR 0.0650 0.0670 0.0650 0.0670 7749 6.35%
ADH 1.9200 2.0600 1.8800 2.0400 1031904 6.25%
ECS 0.0180 0.0180 0.0175 0.0180 229194 5.88%
SRI 0.0180 0.0180 0.0180 0.0180 1200 5.88%
PNNO 0.0180 0.0180 0.0180 0.0180 148753 5.88%
SER 0.0190 0.0190 0.0170 0.0180 1846751 5.88%
ABX 0.0520 0.0550 0.0520 0.0550 220998 5.77%
CLX 1.6150 1.7500 1.6150 1.6500 81831 5.77%
I88 0.7750 0.8850 0.7300 0.8500 1185802 5.59%
AUZ 0.0100 0.0100 0.0095 0.0095 161561 5.56%
IXC 0.0750 0.0760 0.0750 0.0760 2216 5.56%
HGH 0.9000 0.9550 0.9000 0.9500 165458 5.56%
NZO 0.3650 0.3850 0.3650 0.3850 6885 5.48%
ABB 2.9500 3.1100 2.9450 3.1100 1562246 5.42%
QHL 0.2800 0.2950 0.2800 0.2950 67915 5.36%
HRN 0.3000 0.3000 0.2950 0.2950 37605 5.36%
MPK 0.2000 0.2000 0.2000 0.2000 57378 5.26%
ABY 0.8900 0.9400 0.8800 0.9100 101375 5.20%
CAJ 0.3050 0.3175 0.3050 0.3100 8114778 5.08%
CY5 0.0600 0.0630 0.0600 0.0630 1737179 5.00%
AGY 0.0820 0.0900 0.0820 0.0840 3164991 5.00%
VNL 0.0980 0.1050 0.0980 0.1050 191751 5.00%
CXO 0.0980 0.1075 0.0960 0.1050 11933091 5.00%
CUE 0.1000 0.1050 0.1000 0.1050 72059 5.00%
RCR 0.1000 0.1050 0.1000 0.1050 881039 5.00%
PFG 0.2100 0.2150 0.2100 0.2150 98375 4.88%
KFM 0.0650 0.0650 0.0650 0.0650 27106 4.84%
LYN 0.3200 0.3300 0.3150 0.3250 87478 4.84%
HPG 1.0500 1.0900 1.0250 1.0900 14697 4.81%
MKG 0.0110 0.0110 0.0105 0.0110 2549485 4.76%
WIN 0.0210 0.0220 0.0200 0.0220 303176 4.76%
PEN 0.1050 0.1100 0.1050 0.1100 11825150 4.76%
CBE 0.0700 0.0700 0.0670 0.0670 123883 4.69%
EOS 1.8300 1.9500 1.7900 1.9200 1334708 4.63%
LIT 0.0230 0.0230 0.0220 0.0230 599700 4.55%
DRE 0.0230 0.0230 0.0220 0.0230 2873565 4.55%
FMR 0.2150 0.2350 0.2150 0.2300 250217 4.55%
NVX 0.6650 0.6950 0.6600 0.6950 596586 4.51%
SUM 0.2300 0.2500 0.2200 0.2350 1971614 4.44%
CVW 0.5600 0.5900 0.5550 0.5900 600299 4.42%
T92 0.0960 0.0960 0.0960 0.0960 11500 4.35%
GLH 0.1100 0.1200 0.1100 0.1200 308861 4.35%
ELT 0.1200 0.1200 0.1200 0.1200 4250 4.35%
LV1 0.4550 0.4850 0.4550 0.4850 24105 4.30%
BNR 0.0480 0.0490 0.0480 0.0490 329692 4.26%
MVP 0.4700 0.5100 0.4700 0.4900 121769 4.26%
SPN 0.1850 0.1900 0.1825 0.1900 29819 4.11%
NWH 3.1800 3.3200 3.1700 3.3100 3570318 4.09%
MSB 1.0750 1.1600 1.0750 1.1500 4170922 4.07%
FCL 1.8025 1.8250 1.7750 1.8100 35786 4.02%
NKL 0.0250 0.0260 0.0250 0.0260 98399 4.00%
TEK 0.1250 0.1300 0.1250 0.1300 485708 4.00%
IDT 0.1250 0.1350 0.1250 0.1300 314650 4.00%
CDD 0.3950 0.4000 0.3900 0.3900 52234 4.00%
KTA 0.0130 0.0135 0.0130 0.0135 63133 3.85%
JBY 0.1300 0.1350 0.1200 0.1350 40000 3.85%
SKT 2.3600 2.4700 2.3400 2.4700 7506 3.78%
AAL 0.2800 0.2800 0.2750 0.2750 301529 3.77%
FBM 0.0270 0.0280 0.0250 0.0280 737375 3.70%
FML 0.1450 0.1450 0.1350 0.1400 91360 3.70%
EMH 0.2800 0.2800 0.2800 0.2800 2500 3.70%
BRX 0.2900 0.2900 0.2750 0.2800 512013 3.70%
EVS 0.0550 0.0570 0.0550 0.0570 18370 3.64%
ARR 0.2850 0.2850 0.2750 0.2850 265386 3.64%
EV1 0.0270 0.0290 0.0270 0.0290 247802 3.57%
CKA 0.0870 0.0870 0.0870 0.0870 26658 3.57%
MEI 0.1400 0.1450 0.1375 0.1450 1299532 3.57%
NXS 0.2800 0.2950 0.2750 0.2900 119238 3.57%
NTD 0.4200 0.4350 0.4200 0.4350 47855 3.57%
B4P 0.5700 0.5800 0.5650 0.5800 51156 3.57%
OMA 0.2150 0.2200 0.2150 0.2200 122322 3.53%
ELS 0.4100 0.4400 0.4100 0.4400 51770 3.53%
CNQ 0.2900 0.3050 0.2900 0.2950 10125 3.51%
OEC 0.0860 0.0900 0.0860 0.0890 496824 3.49%
NWC 0.0290 0.0300 0.0290 0.0300 16222866 3.45%
NC1 0.1300 0.1500 0.1300 0.1500 13729 3.45%
MGT 0.2900 0.3050 0.2900 0.3000 113178 3.45%
WZR 0.0300 0.0310 0.0300 0.0310 1350149 3.33%
ABV 0.0600 0.0620 0.0600 0.0620 213942 3.33%
EVZ 0.1550 0.1550 0.1550 0.1550 6451 3.33%
SEQ 0.4600 0.4650 0.4600 0.4650 21515 3.33%
HFR 0.3050 0.3150 0.3050 0.3150 32459 3.28%
EGG 1.2150 1.2600 1.2150 1.2600 50140 3.28%
PPS 0.4525 0.4750 0.4500 0.4750 643317 3.26%
WC1 0.0315 0.0320 0.0310 0.0320 37867 3.23%
THB 0.0320 0.0350 0.0320 0.0320 1159690 3.23%
GLN 0.1500 0.1600 0.1500 0.1600 1543370 3.23%
OJC 0.1550 0.1600 0.1550 0.1600 30775 3.23%
THL 1.9300 1.9600 1.9075 1.9200 17949 3.23%
PE1 1.2750 1.3100 1.2700 1.3100 115395 3.15%
SHV 4.2600 4.4400 4.2500 4.3800 551809 3.06%
MYX 4.5900 4.7300 4.5400 4.7300 99774 3.05%
NTU 0.0320 0.0340 0.0310 0.0340 2440964 3.03%
SYA 0.0330 0.0340 0.0330 0.0340 11370861 3.03%
AMS 0.0330 0.0350 0.0330 0.0340 167245 3.03%
BIT 0.0340 0.0340 0.0330 0.0340 18851 3.03%
RWL 0.3300 0.3400 0.3300 0.3400 92000 3.03%
RTR 0.0340 0.0360 0.0340 0.0350 577015 2.94%
MME 0.0700 0.0710 0.0670 0.0710 35698 2.90%
CNB 0.5200 0.5350 0.5100 0.5350 126814 2.88%
BDM 0.1700 0.1800 0.1700 0.1800 418661 2.86%
RAD 0.0360 0.0370 0.0360 0.0370 650571 2.78%
SLB 0.0730 0.0740 0.0720 0.0740 103858 2.78%
XF1 0.1750 0.1850 0.1750 0.1850 279043 2.78%
AX1 2.1400 2.2450 2.1100 2.2200 3419238 2.78%
RDY 3.2500 3.3400 3.2000 3.3400 79351 2.77%
UOS 0.5500 0.5650 0.5500 0.5650 2507 2.73%
KNO 0.0380 0.0380 0.0380 0.0380 114336 2.70%
M2M 0.0400 0.0400 0.0380 0.0380 244730 2.70%
MFGO 0.0740 0.0950 0.0740 0.0760 12778 2.70%
FLN 0.1950 0.1950 0.1950 0.1950 2350 2.63%
OCC 0.3750 0.3900 0.3750 0.3900 129035 2.63%
VTM 0.3800 0.4000 0.3800 0.3900 175284 2.63%
TEG 0.0200 0.0200 0.0190 0.0200 5716988 2.56%
LEX 0.0800 0.0820 0.0800 0.0820 2726 2.50%
ACL 2.4100 2.4900 2.4100 2.4800 205499 2.48%
RMC 0.8100 0.8300 0.8000 0.8300 184129 2.47%
DHG 3.1900 3.3550 3.1500 3.3300 1880318 2.46%
PTX 0.0420 0.0430 0.0410 0.0420 563516 2.44%
PCX 2.0600 2.1000 2.0500 2.1000 166099 2.44%
IDX 2.5000 2.5800 2.4900 2.5400 1194371 2.42%
AI1 0.0420 0.0430 0.0360 0.0430 190354 2.38%
HMI 0.0440 0.0450 0.0440 0.0450 28000 2.27%
KRM 0.0440 0.0460 0.0440 0.0450 1589246 2.27%
GAP 0.1125 0.1125 0.1125 0.1125 14157 2.27%
LTP 0.8950 1.0000 0.8700 0.9000 729455 2.27%
TOP 0.6900 0.6900 0.6800 0.6850 82978 2.24%
EMD 0.0470 0.0470 0.0450 0.0460 107020 2.22%
SOR 0.0470 0.0470 0.0470 0.0470 101542 2.17%
4DS 0.0920 0.0950 0.0900 0.0940 1746069 2.17%
IR1 0.2300 0.2450 0.2300 0.2350 43733 2.17%
RCE 0.4600 0.4750 0.4600 0.4700 106033 2.17%
NXL 3.2200 3.3300 3.2100 3.3100 1277369 2.16%
HCH 0.9300 0.9500 0.9100 0.9500 127636 2.15%
SRJ 0.0950 0.0960 0.0950 0.0960 83191 2.13%
LGM 0.2400 0.2700 0.2400 0.2400 326560 2.13%
EVO 0.7150 0.7300 0.7100 0.7300 71068 2.10%
FGL 0.0480 0.0490 0.0480 0.0490 103776 2.08%
BCI 0.2450 0.2450 0.2425 0.2450 127645 2.08%
CLV 0.4900 0.4950 0.4850 0.4950 25464 2.06%
MMI 0.0490 0.0500 0.0470 0.0500 9644981 2.04%
BGT 0.0500 0.0500 0.0500 0.0500 12030 2.04%
OBL 0.9600 1.0050 0.9400 1.0000 190882 2.04%
WGN 0.7550 0.7600 0.7500 0.7600 45231 2.01%
FFI 4.0000 4.1600 4.0000 4.0700 7638 2.01%
CPO 0.0500 0.0520 0.0500 0.0520 754862 1.96%
ASH 0.2550 0.2625 0.2550 0.2600 19813 1.96%
GDM 0.2600 0.2600 0.2600 0.2600 403 1.96%
PMT 0.5050 0.5250 0.5050 0.5200 2499856 1.96%
MXI 2.0700 2.0800 2.0700 2.0800 636 1.96%
MHK 0.0530 0.0530 0.0530 0.0530 80 1.92%
BSE 0.2650 0.2650 0.2600 0.2650 231496 1.92%
CPN 0.0540 0.0540 0.0540 0.0540 9277 1.89%
NOV 0.0530 0.0550 0.0530 0.0550 238685 1.85%
ALC 0.0550 0.0550 0.0500 0.0550 1296182 1.85%
VGL 2.1600 2.2100 2.1600 2.2100 3921 1.84%
IMU 0.0560 0.0570 0.0540 0.0570 8347991 1.79%
ACF 1.1100 1.1400 1.1000 1.1400 140946 1.79%
EEG 0.2850 0.2900 0.2700 0.2900 249655 1.75%
POL 0.2850 0.2900 0.2850 0.2900 8500 1.75%
URF 0.2850 0.2900 0.2850 0.2900 55455 1.75%
SMN 0.5900 0.5900 0.5650 0.5850 60311 1.74%
G6M 0.0290 0.0300 0.0290 0.0295 277652 1.72%
INF 0.0590 0.0590 0.0590 0.0590 31327 1.72%
IMM 0.2850 0.3050 0.2850 0.2950 1579437 1.72%
VNT 4.0700 4.1900 4.0700 4.1900 1664119 1.70%
CAF 0.3000 0.3000 0.2900 0.3000 117605 1.69%
CCM 0.0620 0.0640 0.0620 0.0630 274800 1.61%
NGI 1.9100 2.0250 1.9100 1.9800 461833 1.54%
BEZ 0.0660 0.0680 0.0660 0.0670 1800201 1.52%
LTR 0.9700 1.0350 0.9650 1.0050 12239414 1.52%
GDC 3.2800 3.3400 3.2800 3.3300 146790 1.52%
VYS 0.3400 0.3475 0.3375 0.3400 610845 1.49%
CBO 1.6700 1.7300 1.6700 1.7100 168093 1.48%
DOC 0.0670 0.0690 0.0670 0.0690 43719 1.47%
SOM 0.3400 0.3450 0.3400 0.3450 54663 1.47%
FAL 0.3200 0.3550 0.3200 0.3500 1174485 1.45%
HAW 0.0700 0.0710 0.0690 0.0710 121228 1.43%
ORP 0.0720 0.0720 0.0720 0.0720 45397 1.41%
WMI 1.4250 1.4450 1.4150 1.4350 268137 1.41%
PPM 1.4600 1.4650 1.4100 1.4400 3460692 1.41%
IMD 2.1700 2.2600 2.1400 2.2400 636762 1.36%
SOP 0.0750 0.0750 0.0750 0.0750 13202 1.35%
AMO 0.1900 0.1900 0.1900 0.1900 54121 1.33%
AUE 0.3750 0.3800 0.3750 0.3800 316669 1.33%
PWR 1.8950 1.9650 1.8900 1.9050 210403 1.33%
AR9 0.0770 0.0790 0.0760 0.0770 192285 1.32%
KKC 2.3400 2.3700 2.3200 2.3700 381678 1.28%
EME 0.0800 0.0800 0.0800 0.0800 100000 1.27%
ONE 0.4000 0.4100 0.3750 0.4050 259995 1.25%
A4N 0.8000 0.8100 0.7825 0.8100 1506840 1.25%
CST 0.0820 0.0820 0.0820 0.0820 39906 1.23%
DXN 0.0860 0.0870 0.0840 0.0850 344189 1.19%
ASB 2.5400 2.5700 2.5050 2.5700 371617 1.18%
MIR 3.4000 3.4300 3.3400 3.4300 89908 1.18%
IBC 0.4400 0.4450 0.4400 0.4450 8210 1.14%
CYL 1.7400 1.8325 1.7100 1.7800 641997 1.14%
FPR 3.5500 3.5900 3.5300 3.5900 354461 1.13%
LDR 0.0900 0.0910 0.0900 0.0910 18596 1.11%
PSQ 1.7950 1.8350 1.7950 1.8200 721629 1.11%
PGC 0.4550 0.4650 0.4500 0.4600 373460 1.10%
VVA 1.3800 1.3800 1.3700 1.3800 3380 1.10%
BBN 1.3850 1.4050 1.3550 1.3950 147114 1.09%
RNU 0.0920 0.0950 0.0910 0.0940 1417562 1.08%
ENN 0.9400 0.9400 0.9300 0.9350 27778 1.08%
NSC 0.4650 0.4750 0.4600 0.4750 17919 1.06%
AQC 0.0960 0.0960 0.0950 0.0960 1097476 1.05%
PRN 0.9550 0.9650 0.9400 0.9650 1868658 1.05%
GQG 2.8200 2.8800 2.7600 2.8800 3074715 1.05%
STK 0.0980 0.0990 0.0960 0.0970 622504 1.04%
KSL 0.9650 0.9800 0.9600 0.9800 197677 1.03%
DKM 0.1000 0.1000 0.1000 0.1000 8171 1.01%
SGR 0.4900 0.5050 0.4900 0.5050 9788713 1.00%
GCI 2.0300 2.0500 2.0300 2.0500 530780 0.99%
DJW 3.0800 3.1100 3.0800 3.1100 150698 0.97%
RKN 0.5200 0.5250 0.5200 0.5250 5491 0.96%
4DX 0.5250 0.5300 0.5200 0.5300 471624 0.95%
OCA 0.5600 0.5600 0.5600 0.5600 701 0.90%
OFX 2.2100 2.2300 2.1900 2.2300 362084 0.90%
SEC 2.2400 2.2500 2.2100 2.2400 61017 0.90%
GDF 1.1425 1.1500 1.1425 1.1500 22311 0.88%
ABG 1.1500 1.1600 1.1350 1.1600 853747 0.87%
BKI 1.7200 1.7350 1.7150 1.7350 209473 0.87%
CUP 0.5800 0.5850 0.5800 0.5850 993 0.86%
BTI 1.1900 1.1950 1.1850 1.1950 56837 0.84%
SB2 0.6050 0.6100 0.6050 0.6050 257795 0.83%
ANG 0.6100 0.6250 0.6050 0.6250 2071622 0.81%
QUB 3.6700 3.7400 3.6600 3.7400 3073005 0.81%
TLC 4.8800 5.0000 4.8800 5.0000 2235174 0.81%
GHY 1.2500 1.3250 1.2200 1.2850 261135 0.78%
RUL 2.5200 2.5800 2.5200 2.5700 320579 0.78%
ECF 0.6500 0.6550 0.6400 0.6550 199917 0.77%
SVM 0.6750 0.6750 0.6550 0.6600 145368 0.76%
ATR 0.7250 0.7250 0.7250 0.7250 6000 0.69%
BRI 1.5000 1.5000 1.4700 1.4800 35539 0.68%
NAN 2.9800 3.0800 2.9700 3.0300 1254447 0.66%
MYR 0.8000 0.8000 0.7850 0.8000 275441 0.63%
QRI 1.6300 1.6350 1.6250 1.6350 1017722 0.62%
CAM 0.8150 0.8200 0.8150 0.8200 33122 0.61%
FSA 0.8650 0.8650 0.8600 0.8600 29402 0.58%
EZL 0.9050 0.9150 0.9050 0.9150 23276 0.55%
BBL 0.9500 0.9500 0.9225 0.9450 1418 0.53%
MPL 3.7200 3.7900 3.7200 3.7700 5938478 0.53%
FSI 1.9200 1.9200 1.9200 1.9200 2460 0.52%
EMV 1.9400 1.9750 1.9400 1.9750 10046 0.51%
ISLM 1.0300 1.0350 1.0250 1.0350 2042 0.49%
ORA 2.0300 2.0500 2.0000 2.0500 4116381 0.49%
PTM 1.0400 1.0600 1.0400 1.0550 575800 0.48%
MXT 2.0700 2.0800 2.0700 2.0800 761114 0.48%
REG 4.2300 4.3000 4.2000 4.3000 236199 0.47%
WAR 1.0950 1.0950 1.0900 1.0950 42367 0.46%
GNP 2.1600 2.1800 2.1500 2.1700 399536 0.46%
MOT 2.2000 2.2000 2.1900 2.2000 399922 0.46%
PIA 1.1000 1.1150 1.1000 1.1050 81547 0.45%
AND 2.3000 2.3200 2.3000 2.3100 17342 0.43%
PGF 2.3000 2.3300 2.3000 2.3100 104007 0.43%
EZZ 2.3400 2.3600 2.3100 2.3500 82658 0.43%
GDG 2.4600 2.5500 2.4500 2.5000 89233 0.40%
DXC 2.7100 2.7300 2.7000 2.7200 39678 0.37%
TWD 2.7200 2.7200 2.6900 2.6900 1879 0.37%
SKC 1.3800 1.4300 1.3800 1.4100 148305 0.36%
GLB 2.7500 2.7500 2.7500 2.7500 348 0.36%
PLS 2.9300 3.0100 2.8850 2.9900 35358752 0.34%
IFM 1.6250 1.6400 1.6050 1.6250 192859 0.31%
SGF 3.2000 3.2200 3.1400 3.2100 159379 0.31%
TWR 0.8600 0.8625 0.8500 0.8625 9912 0.29%
FWD 1.7750 1.7850 1.7700 1.7800 31497 0.28%
MFF 3.7200 3.7900 3.6900 3.7500 225367 0.27%
SPK 3.7400 3.7700 3.7300 3.7700 581977 0.27%
NNUK 1.9600 1.9650 1.9450 1.9550 88093 0.26%
ABA 4.1500 4.1700 4.1100 4.1600 36579 0.24%
CDP 4.2100 4.2100 4.2100 4.2100 606 0.24%


Top Stock Losers Today

Updated on July 19, 2024

Symbol Open High Low Close Volume Percent
NTM 0.0090 0.0090 0.0060 0.0060 5912162 -50.00%
PKO 0.0050 0.0050 0.0040 0.0040 750688 -42.86%
88E 0.0030 0.0030 0.0020 0.0020 2378401 -33.33%
AD1 0.0060 0.0060 0.0040 0.0040 1049333 -33.33%
ECT 0.0040 0.0040 0.0030 0.0030 79577 -25.00%
ACP 0.0150 0.0160 0.0140 0.0150 309346 -21.05%
MRQ 0.0040 0.0045 0.0040 0.0040 4080000 -20.00%
C29 0.1100 0.1100 0.0930 0.0930 358917 -19.13%
FME 0.0240 0.0240 0.0220 0.0220 446293 -18.52%
SFRKOD 1.8900 1.8900 1.8900 1.8900 1500 -17.11%
CCZ 0.0050 0.0050 0.0040 0.0050 1734297 -16.67%
ATH 0.0050 0.0050 0.0045 0.0050 26116825 -16.67%
MCL 0.0050 0.0050 0.0050 0.0050 1430585 -16.67%
EVR 0.0060 0.0060 0.0050 0.0050 385333 -16.67%
BNL 0.0060 0.0060 0.0050 0.0050 1339603 -16.67%
AGH 0.0230 0.0230 0.0210 0.0210 4603690 -16.00%
M2R 0.0120 0.0120 0.0110 0.0110 8125651 -15.38%
XJOKOL 4.8200 4.9800 4.6500 4.9100 9776 -15.05%
QGL 0.6950 0.7000 0.6000 0.6300 181267 -14.86%
1AE 0.0720 0.0720 0.0630 0.0650 928722 -14.47%
VML 0.0035 0.0040 0.0030 0.0030 2276497 -14.29%
OLI 0.0120 0.0120 0.0120 0.0120 35389 -14.29%
LRL 0.0150 0.0150 0.0110 0.0120 15493543 -14.29%
M24 0.0150 0.0150 0.0120 0.0120 700648 -14.29%
ZSIKOA 0.8100 0.8250 0.8000 0.8100 173250 -13.37%
NRX 0.0150 0.0150 0.0130 0.0130 5070700 -13.33%
VR8 0.0490 0.0510 0.0480 0.0480 75864 -12.73%
TMK 0.0030 0.0035 0.0030 0.0035 1403110 -12.50%
AAU 0.0030 0.0035 0.0030 0.0035 6266830 -12.50%
BLZ 0.0035 0.0035 0.0035 0.0035 377500 -12.50%
AMD 0.0040 0.0040 0.0030 0.0035 2426980 -12.50%
EURO 0.0070 0.0070 0.0070 0.0070 922000 -12.50%
RFT 0.0070 0.0070 0.0070 0.0070 16515504 -12.50%
FGH 0.0080 0.0080 0.0070 0.0070 368699 -12.50%
BMG 0.0080 0.0080 0.0070 0.0070 1399730 -12.50%
TEGO 0.0080 0.0080 0.0070 0.0070 2000000 -12.50%
1CG 0.0150 0.0150 0.0140 0.0140 647888 -12.50%
CGR 0.1550 0.1550 0.1400 0.1400 56093 -12.50%
NIS 0.0230 0.0230 0.0220 0.0220 466910 -12.00%
LPM 0.1300 0.1300 0.1100 0.1100 291231 -12.00%
MAY 0.0250 0.0255 0.0230 0.0230 5095921 -11.54%
ENL 0.1750 0.1750 0.1500 0.1550 176826 -11.43%
SRL 0.5250 0.5300 0.4550 0.4700 102037 -11.32%
CCPKOB 4.0700 4.0700 4.0100 4.0100 1106 -11.28%
RNE 0.0050 0.0050 0.0040 0.0040 4659188 -11.11%
PAM 0.0850 0.0850 0.0800 0.0800 71694 -11.11%
AYA 0.2600 0.2600 0.2400 0.2400 46000 -11.11%
CVN 0.1750 0.1775 0.1600 0.1650 20495684 -10.81%
HE8 0.0250 0.0250 0.0250 0.0250 80707 -10.71%
ASMO 0.0850 0.0850 0.0850 0.0850 87 -10.53%
DAL 0.0270 0.0270 0.0260 0.0260 174242 -10.34%
FEG 0.2000 0.2000 0.1700 0.1750 167166 -10.26%
EQR 0.0470 0.0470 0.0440 0.0440 2911940 -10.20%
LYCKOA 1.6550 1.6550 1.6000 1.6500 10000 -10.08%
1AI 0.0090 0.0090 0.0090 0.0090 306556 -10.00%
ENV 0.0090 0.0090 0.0090 0.0090 2614285 -10.00%
KAI 0.0100 0.0100 0.0090 0.0090 3795428 -10.00%
ARV 0.0100 0.0110 0.0090 0.0090 10244061 -10.00%
JRV 0.0190 0.0200 0.0180 0.0180 3865061 -10.00%
ACW 0.0900 0.0920 0.0790 0.0810 13280939 -10.00%
RNT 0.0190 0.0190 0.0190 0.0190 28487 -9.52%
PNVKOB 1.0250 1.0250 1.0250 1.0250 10000 -9.29%
XST 0.0100 0.0100 0.0100 0.0100 19228 -9.09%
VEN 0.0100 0.0100 0.0100 0.0100 719221 -9.09%
PVT 0.0200 0.0200 0.0200 0.0200 358000 -9.09%
AZL 0.0210 0.0210 0.0190 0.0200 3165482 -9.09%
TEE 0.1100 0.1100 0.1000 0.1000 79559 -9.09%
SLM 0.1500 0.1550 0.1500 0.1500 57679 -9.09%
EVNKOB 1.4000 1.5100 1.4000 1.5100 8651 -8.76%
BDG 0.0210 0.0210 0.0210 0.0210 500000 -8.70%
ADN 0.0230 0.0240 0.0210 0.0210 7481206 -8.70%
PIM 0.0530 0.0530 0.0530 0.0530 26333 -8.62%
DY6 0.0650 0.0650 0.0640 0.0640 40154 -8.57%
BML 0.1000 0.1000 0.0960 0.0960 424802 -8.57%
CAQ 0.0110 0.0110 0.0110 0.0110 146616 -8.33%
KRR 0.0120 0.0130 0.0110 0.0110 2023306 -8.33%
LVH 0.0220 0.0220 0.0220 0.0220 152786 -8.33%
BSX 0.0440 0.0480 0.0420 0.0440 140386 -8.33%
AW1 0.1150 0.1200 0.1100 0.1100 2245392 -8.33%
LRV 0.1200 0.1200 0.1100 0.1100 1057953 -8.33%
S2R 0.1200 0.1300 0.1100 0.1100 58307 -8.33%
G50 0.1600 0.1650 0.1600 0.1650 103888 -8.33%
BCC 0.1800 0.1800 0.1650 0.1650 24456 -8.33%
ASL 0.8900 0.9000 0.8450 0.8450 534110 -8.15%
NVA 0.2150 0.2150 0.2000 0.2000 252263 -8.05%
AME 0.0370 0.0370 0.0350 0.0350 976021 -7.89%
SHP 0.0120 0.0120 0.0120 0.0120 511498 -7.69%
BRK 0.0130 0.0130 0.0120 0.0120 335294 -7.69%
EMU 0.0250 0.0260 0.0240 0.0240 211531 -7.69%
BNZ 0.1250 0.1250 0.1200 0.1200 213058 -7.69%
GUE 0.0800 0.0800 0.0750 0.0750 684107 -7.41%
AUC 0.0410 0.0410 0.0370 0.0380 3959886 -7.32%
MYE 0.1950 0.2000 0.1900 0.1900 89821 -7.32%
BCB 0.0550 0.0550 0.0510 0.0510 2014520 -7.27%
CLA 0.0130 0.0130 0.0120 0.0130 6362831 -7.14%
DVL 0.0130 0.0130 0.0130 0.0130 8361 -7.14%
TGH 0.0140 0.0140 0.0130 0.0130 45529 -7.14%
AMM 0.0140 0.0140 0.0130 0.0130 170000 -7.14%
AAR 0.0800 0.0800 0.0780 0.0780 248933 -7.14%
PSC 0.1400 0.1400 0.1300 0.1300 276642 -7.14%
AEE 0.1400 0.1400 0.1300 0.1300 1188229 -7.14%
PPK 0.5050 0.5050 0.4500 0.4700 239668 -6.93%
PV1 0.0290 0.0290 0.0270 0.0270 590832 -6.90%
MI6 0.1350 0.1350 0.1350 0.1350 784 -6.90%
ASN 0.1400 0.1400 0.1350 0.1350 996564 -6.90%
ENR 0.6650 0.6700 0.6150 0.6150 754142 -6.82%
LU7 0.0150 0.0150 0.0140 0.0140 1296641 -6.67%
TTM 0.0460 0.0460 0.0410 0.0420 5343449 -6.67%
SUMO 0.0700 0.0730 0.0700 0.0700 194603 -6.67%
GRE 0.1500 0.1500 0.1300 0.1400 194412 -6.67%
JLL 0.2850 0.2900 0.2800 0.2800 136669 -6.67%
MP1KOF 3.8000 3.8600 3.8000 3.8600 5000 -6.54%
ZNO 0.0310 0.0310 0.0290 0.0290 333413 -6.45%
TSO 0.0310 0.0330 0.0290 0.0290 3810224 -6.45%
FRB 0.1450 0.1450 0.1450 0.1450 50000 -6.45%
PIQ 0.9250 0.9400 0.8800 0.8800 140722 -6.38%
RC1 0.0150 0.0150 0.0150 0.0150 1310 -6.25%
EE1 0.0150 0.0150 0.0150 0.0150 984618 -6.25%
IPT 0.0160 0.0160 0.0150 0.0150 1122525 -6.25%
JGH 0.0450 0.0450 0.0450 0.0450 200000 -6.25%
SBM 0.2300 0.2350 0.2200 0.2250 2546345 -6.25%
TCG 0.2350 0.2350 0.2250 0.2250 869317 -6.25%
NGX 0.1650 0.1700 0.1550 0.1550 5755 -6.06%
BTR 0.0160 0.0170 0.0160 0.0160 8920594 -5.88%
AVL 0.0170 0.0170 0.0160 0.0160 3207302 -5.88%
ICL 0.0680 0.0690 0.0650 0.0660 227787 -5.71%
ALA 0.1750 0.1775 0.1650 0.1650 2930708 -5.71%
NYR 0.0520 0.0550 0.0490 0.0500 74739 -5.66%
NAG 0.0085 0.0085 0.0085 0.0085 5000 -5.56%
HIQ 0.0180 0.0180 0.0170 0.0170 49253 -5.56%
PSL 0.0210 0.0210 0.0170 0.0170 434293 -5.56%
CTM 0.3650 0.3700 0.3400 0.3400 614495 -5.56%
IREKOA 2.5600 2.5600 2.5500 2.5500 1792 -5.56%
ZNC 0.0520 0.0520 0.0520 0.0520 2624 -5.45%
SNS 0.0340 0.0350 0.0340 0.0350 2583 -5.41%
CDR 0.0370 0.0370 0.0350 0.0350 275974 -5.41%
BMN 2.9600 2.9700 2.8500 2.8700 1280527 -5.28%
ICR 0.0180 0.0180 0.0180 0.0180 185389 -5.26%
DTM 0.0180 0.0180 0.0180 0.0180 250000 -5.26%
VMS 0.0190 0.0190 0.0180 0.0180 1821850 -5.26%
BPH 0.0190 0.0190 0.0180 0.0180 3421059 -5.26%
FTL 0.0750 0.0750 0.0720 0.0720 277809 -5.26%
KM1 0.1800 0.1800 0.1800 0.1800 32216 -5.26%
SWM 0.1850 0.1900 0.1800 0.1800 719618 -5.26%
ZLD 0.7700 0.7800 0.7300 0.7300 10896 -5.19%
CHN 1.1400 1.1550 1.1050 1.1150 3949864 -5.11%
FRM 0.0940 0.0940 0.0940 0.0940 14393 -5.05%
ZIP 1.7400 1.7800 1.6850 1.6950 75807891 -5.04%
CHM 0.0200 0.0200 0.0190 0.0190 276127 -5.00%
ATV 0.0380 0.0380 0.0370 0.0380 1189455 -5.00%
SNT 0.0410 0.0410 0.0350 0.0380 2439910 -5.00%
CUS 0.0600 0.0600 0.0570 0.0570 175543 -5.00%
OSX 0.0620 0.0620 0.0575 0.0580 2065759 -4.92%
RXL 0.1500 0.1550 0.1475 0.1475 209983 -4.84%
PAR 0.3050 0.3050 0.2950 0.2950 286714 -4.84%
RFX 0.1050 0.1050 0.1000 0.1000 3249 -4.76%
PTL 0.1050 0.1050 0.1000 0.1000 139504 -4.76%
ATP 0.1050 0.1050 0.1000 0.1000 291371 -4.76%
STX 0.2050 0.2100 0.2000 0.2000 8776528 -4.76%
FFM 0.8150 0.8250 0.7950 0.8000 2505615 -4.76%
PL3 0.0810 0.0810 0.0810 0.0810 74 -4.71%
ATX 0.0640 0.0640 0.0610 0.0610 630862 -4.69%
CCE 0.0450 0.0460 0.0410 0.0410 264860 -4.65%
KNI 0.2100 0.2100 0.2050 0.2050 25889 -4.65%
3DA 0.4250 0.4250 0.3950 0.4100 253302 -4.65%
CHW 0.5300 0.5400 0.5150 0.5150 14233 -4.63%
AON 0.0210 0.0210 0.0170 0.0210 2941299 -4.55%
TMS 0.0210 0.0210 0.0200 0.0210 1060015 -4.55%
LDX 0.0430 0.0430 0.0400 0.0420 966629 -4.55%
3DP 0.0660 0.0660 0.0600 0.0630 2147866 -4.55%
RCL 0.1050 0.1050 0.1050 0.1050 138325 -4.55%
ALK 0.5300 0.5350 0.5250 0.5250 735572 -4.55%
PNC 0.5450 0.5450 0.5200 0.5250 174021 -4.55%
POD 0.0430 0.0430 0.0430 0.0430 286517 -4.44%
AIS 0.2150 0.2200 0.2125 0.2150 1873448 -4.44%
IKE 0.4750 0.4750 0.4300 0.4300 135037 -4.44%
HLO 2.5000 2.5000 2.4000 2.4100 364154 -4.37%
TYP 0.0210 0.0220 0.0210 0.0220 1207339 -4.35%
RTG 0.0460 0.0460 0.0440 0.0440 217774 -4.35%
LIN 0.1100 0.1100 0.1100 0.1100 277369 -4.35%
EXR 0.1150 0.1150 0.1100 0.1100 252856 -4.35%
PYC 0.1150 0.1175 0.1100 0.1100 2621347 -4.35%
ILT 0.2250 0.2250 0.2150 0.2200 110223 -4.35%
DLI 0.2250 0.2300 0.2200 0.2200 300564 -4.35%
BMT 0.2300 0.2300 0.2200 0.2200 5658 -4.35%
FHE 0.6000 0.6000 0.5450 0.5550 441006 -4.31%
MLX 0.4550 0.4550 0.4300 0.4450 2503601 -4.30%
HGO 0.0670 0.0680 0.0640 0.0670 5785826 -4.29%
HAS 0.3500 0.3600 0.3350 0.3350 246071 -4.29%
FBR 0.0490 0.0490 0.0420 0.0450 17011859 -4.26%
HMD 0.0240 0.0240 0.0230 0.0230 368599 -4.17%
SNG 0.0720 0.0720 0.0690 0.0690 1080577 -4.17%
ESK 0.1300 0.1300 0.1150 0.1150 173284 -4.17%
A3D 0.0970 0.0970 0.0910 0.0930 1916112 -4.12%
ASQ 0.0260 0.0260 0.0240 0.0240 50260 -4.00%
IVR 0.0480 0.0490 0.0480 0.0480 1678176 -4.00%
WIA 0.0970 0.1000 0.0960 0.0960 332875 -4.00%
LMS 0.1200 0.1200 0.1200 0.1200 10795 -4.00%
CCX 0.1200 0.1225 0.1200 0.1200 250594 -4.00%
COD 0.1200 0.1250 0.1100 0.1200 193872 -4.00%
MMA 0.2450 0.2450 0.2400 0.2400 97089 -4.00%
BGD 0.2450 0.2450 0.2400 0.2400 221646 -4.00%
SS1 0.5000 0.5000 0.4750 0.4800 289969 -4.00%
CRN 1.3650 1.3650 1.3025 1.3200 3136233 -4.00%
SPZ 0.6300 0.6300 0.5800 0.6050 144674 -3.97%
LRK 0.8850 0.9050 0.8500 0.8500 17516 -3.95%
CTT 1.3900 1.3900 1.3100 1.3500 1754835 -3.91%
29M 0.3700 0.3850 0.3650 0.3700 3523706 -3.90%
PXX 0.0120 0.0125 0.0120 0.0125 39999 -3.85%
ICI 0.0250 0.0250 0.0250 0.0250 210939 -3.85%
GML 0.0250 0.0260 0.0250 0.0250 684845 -3.85%
PEX 0.1250 0.1250 0.1250 0.1250 74562 -3.85%
AVA 0.1300 0.1300 0.1250 0.1250 14804 -3.85%
LLI 0.1300 0.1300 0.1250 0.1250 74234 -3.85%
PLN 0.2600 0.2700 0.2500 0.2500 99992 -3.85%
EML 0.9200 0.9200 0.8850 0.8950 2159874 -3.76%
BUX 0.0800 0.0800 0.0770 0.0770 324586 -3.75%
WR1 0.6600 0.6650 0.6400 0.6450 711315 -3.73%
AHL 0.6900 0.6900 0.6450 0.6450 84950 -3.73%
HIO 0.0270 0.0280 0.0260 0.0260 927496 -3.70%
CEL 0.0540 0.0550 0.0520 0.0520 1292434 -3.70%
NTI 0.0820 0.0820 0.0780 0.0780 1149471 -3.70%
BUB 0.1300 0.1350 0.1300 0.1300 782118 -3.70%
ASG 2.1900 2.2000 2.1300 2.1300 35700 -3.62%
BTE 0.0800 0.0800 0.0800 0.0800 8000 -3.61%
QML 0.0570 0.0570 0.0540 0.0540 616963 -3.57%
KOB 0.1350 0.1350 0.1350 0.1350 907 -3.57%
BVR 0.2800 0.2800 0.2750 0.2750 20460 -3.51%
SHN 0.0140 0.0140 0.0140 0.0140 151366 -3.45%
SVY 0.0280 0.0280 0.0270 0.0280 657384 -3.45%
LAT 0.1400 0.1400 0.1400 0.1400 102543 -3.45%
TLM 0.2850 0.2950 0.2750 0.2800 463125 -3.45%
FRI 0.8625 0.8650 0.8400 0.8400 101026 -3.45%
PLY 0.7300 0.7300 0.6950 0.7100 283867 -3.40%
OBM 0.4400 0.4400 0.4200 0.4300 966379 -3.37%
WAF 1.4400 1.4525 1.4200 1.4400 2715158 -3.36%
BRE 2.9500 2.9600 2.8400 2.8800 436363 -3.36%
NYM 0.0290 0.0290 0.0290 0.0290 185445 -3.33%
CAN 0.0300 0.0300 0.0290 0.0290 913337 -3.33%
PNR 0.0880 0.0890 0.0870 0.0870 20932529 -3.33%
FL1 0.1450 0.1450 0.1450 0.1450 10206 -3.33%
RVT 0.2900 0.2900 0.2900 0.2900 16492 -3.33%
MSV 0.4400 0.4525 0.4400 0.4400 143193 -3.30%
KCN 1.6600 1.6700 1.6250 1.6250 229796 -3.27%
MLM 0.0310 0.0310 0.0300 0.0300 421514 -3.23%
YRL 0.1550 0.1550 0.1450 0.1500 66095 -3.23%
5GN 0.1550 0.1550 0.1500 0.1500 358914 -3.23%
PRO 0.9200 0.9200 0.8950 0.9000 14176 -3.23%
CYG 1.5500 1.5500 1.4800 1.5000 321228 -3.23%
AWC 1.5250 1.5250 1.4950 1.5100 11445665 -3.21%
AGC 0.3100 0.3150 0.2950 0.3050 755648 -3.17%
AAC 1.4500 1.4500 1.3850 1.3850 106680 -3.15%
M4M 0.0310 0.0330 0.0310 0.0310 7101132 -3.13%
FRS 0.0320 0.0320 0.0310 0.0310 550192 -3.13%
LRS 0.1550 0.1650 0.1525 0.1550 11579115 -3.13%
CPV 0.4800 0.4850 0.4600 0.4650 263078 -3.12%
DYL 1.2550 1.2800 1.2450 1.2550 3310931 -3.09%
MFGKOC 3.4500 3.4500 3.4500 3.4500 2208 -3.09%
MM8 0.0630 0.0640 0.0630 0.0630 741824 -3.08%
ADX 0.0980 0.0980 0.0940 0.0950 1356069 -3.06%
MVF 1.3000 1.3150 1.2750 1.2750 2117851 -3.04%
AZ9 0.0330 0.0330 0.0320 0.0320 483846 -3.03%
RDM 0.1600 0.1650 0.1600 0.1600 172998 -3.03%
MTO 1.3100 1.3100 1.2650 1.2800 53868 -3.03%
NIC 0.8100 0.8150 0.7950 0.8050 4747969 -3.01%
RMS 1.9550 1.9650 1.9300 1.9400 3362985 -3.00%
QPM 0.0330 0.0350 0.0330 0.0330 768225 -2.94%
SGA 0.1700 0.1700 0.1600 0.1650 143965 -2.94%
GNE 2.0400 2.0400 1.9800 1.9800 69420 -2.94%
WBT 2.3900 2.3900 2.3000 2.3300 496679 -2.92%
AGN 0.8700 0.8700 0.8200 0.8350 128230 -2.91%
COV 0.3450 0.3650 0.3350 0.3350 147862 -2.90%
TAH 0.6800 0.6850 0.6700 0.6700 8639794 -2.90%
MLG 0.7950 0.7950 0.7550 0.7600 35521 -2.88%
TGF 1.5550 1.5550 1.5150 1.5150 233607 -2.88%
GED 0.0350 0.0350 0.0340 0.0340 99711 -2.86%
GAL 0.1750 0.1750 0.1700 0.1700 274047 -2.86%
PLL 0.1750 0.1750 0.1700 0.1700 800384 -2.86%
STN 0.1750 0.1800 0.1700 0.1700 183217 -2.86%
BOE 3.7500 3.7700 3.7100 3.7400 2649708 -2.86%
PEK 0.1800 0.1800 0.1750 0.1750 65991 -2.78%
PH2 0.1850 0.1850 0.1750 0.1750 360603 -2.78%
EL8 0.3500 0.3550 0.3400 0.3500 506926 -2.78%
RPL 3.6200 3.6400 3.4500 3.5000 272366 -2.78%
VRX 0.0360 0.0360 0.0360 0.0360 11000 -2.70%
TBN 0.1800 0.1800 0.1750 0.1800 428456 -2.70%
BC8 0.3700 0.3900 0.3600 0.3600 673029 -2.70%
SXG 2.2200 2.2400 2.1700 2.1900 159412 -2.67%
KGN 4.4800 4.4800 4.3800 4.4200 521204 -2.64%
NWM 0.0360 0.0370 0.0360 0.0370 459632 -2.63%
CXM 0.0360 0.0380 0.0360 0.0370 396299 -2.63%
CYM 0.0360 0.0390 0.0360 0.0370 1375775 -2.63%
CVV 0.1900 0.1900 0.1825 0.1850 292522 -2.63%
SWP 0.1900 0.1900 0.1850 0.1850 11111 -2.63%
IND 0.1950 0.1950 0.1850 0.1850 81072 -2.63%
BOT 0.3700 0.3750 0.3600 0.3700 8277670 -2.63%
BLX 2.3100 2.3400 2.2500 2.2500 15128 -2.60%
JAT 0.7750 0.7750 0.7550 0.7550 20504 -2.58%
ERA 0.0390 0.0390 0.0370 0.0380 95304 -2.56%
COI 0.1900 0.1900 0.1900 0.1900 362084 -2.56%
MGX 0.3850 0.3900 0.3800 0.3800 2300704 -2.56%
SXL 0.5950 0.6000 0.5800 0.5800 482190 -2.52%
KZR 0.0760 0.0780 0.0750 0.0780 127817 -2.50%
KSN 0.0800 0.0800 0.0780 0.0780 696174 -2.50%
PPG 0.1050 0.1050 0.0975 0.0975 457925 -2.50%
SRT 0.1950 0.1950 0.1950 0.1950 23402 -2.50%
CSS 0.2000 0.2000 0.1950 0.1950 8957 -2.50%
FEX 0.3900 0.4000 0.3800 0.3900 1132608 -2.50%
ATG 0.3900 0.4000 0.3900 0.3900 8877 -2.50%
CD3 1.3950 1.4150 1.3800 1.3800 4005 -2.47%
IFL 2.3900 2.4200 2.3700 2.3800 1661686 -2.46%
MEK 0.0400 0.0400 0.0390 0.0400 2707204 -2.44%
HMX 0.0400 0.0400 0.0400 0.0400 50000 -2.44%
OLY 0.0410 0.0410 0.0400 0.0400 150479 -2.44%
CHL 1.2450 1.2450 1.2100 1.2100 9271 -2.42%
RED 0.4000 0.4125 0.3950 0.4050 14346873 -2.41%
TER 0.2100 0.2125 0.2050 0.2050 1216898 -2.38%
BRN 0.2100 0.2200 0.2025 0.2050 5421090 -2.38%
SVR 1.0500 1.0650 1.0300 1.0300 227503 -2.37%
SPR 1.0500 1.0800 1.0200 1.0450 4889401 -2.34%
SRZ 0.0210 0.0210 0.0210 0.0210 82412 -2.33%
AS2 0.0430 0.0430 0.0420 0.0420 94264 -2.33%
AMI 0.2100 0.2100 0.2025 0.2100 1502562 -2.33%
PAA 0.2100 0.2150 0.2100 0.2100 407448 -2.33%
BFG 1.5000 1.5000 1.4700 1.4700 15562 -2.33%
VMM 0.8600 0.8950 0.8500 0.8500 111943 -2.30%
COE 0.2150 0.2200 0.2150 0.2150 1242722 -2.27%
BIS 4.7000 4.8700 4.6900 4.7300 181451 -2.27%
5GG 0.0450 0.0460 0.0440 0.0440 194547 -2.22%
OIL 0.2250 0.2350 0.2200 0.2200 469348 -2.22%
WGX 2.6500 2.6800 2.6200 2.6700 1706914 -2.20%
EVN 3.9000 4.0200 3.8550 4.0000 13438115 -2.20%
JDO 1.3400 1.3525 1.3100 1.3400 1399125 -2.19%
DUG 2.7200 2.7800 2.6200 2.6800 184689 -2.19%
APZ 1.8400 1.8450 1.8000 1.8000 14436 -2.17%
AZJ 3.6600 3.6700 3.6000 3.6300 7961178 -2.16%
MTC 0.2300 0.2300 0.2300 0.2300 27420 -2.13%
TLG 0.4600 0.5000 0.4550 0.4600 1182107 -2.13%
FDV 0.4750 0.5050 0.4600 0.4600 512924 -2.13%
LFG 3.7500 3.7500 3.6600 3.7000 26154 -2.12%
APX 0.4750 0.4750 0.4650 0.4650 997851 -2.11%
SMI 1.1950 1.1950 1.1300 1.1600 236017 -2.11%
VUL 4.1600 4.3100 4.1100 4.1700 238744 -2.11%
AGE 0.0480 0.0480 0.0465 0.0470 3415066 -2.08%
HAV 0.2350 0.2350 0.2350 0.2350 504 -2.08%
BOC 0.4900 0.4900 0.4700 0.4700 6363 -2.08%
IRI 0.9450 0.9450 0.9100 0.9400 311062 -2.08%
HPI 3.3500 3.3500 3.2900 3.2900 70498 -2.08%
SMR 3.7900 3.8400 3.7000 3.7800 1459334 -2.07%
NHC 4.8500 4.8600 4.7600 4.7600 2107670 -2.06%
CYC 1.7100 1.7100 1.6300 1.6750 35293 -2.05%
SLC 1.4600 1.4650 1.4350 1.4450 254759 -2.03%
FAR 0.4950 0.4950 0.4850 0.4850 70844 -2.02%
HLS 1.4550 1.4800 1.4450 1.4550 1670235 -2.02%
PNV 2.4000 2.4450 2.3500 2.4200 1575528 -2.02%
WPR 2.4400 2.4700 2.4200 2.4300 1272701 -2.02%
FGX 1.2400 1.2400 1.2200 1.2200 198847 -2.01%
S32 3.4200 3.4300 3.3800 3.4200 16200344 -2.01%
XRG 0.0500 0.0500 0.0480 0.0490 111587 -2.00%
WMG 0.2400 0.2500 0.2400 0.2450 17000 -2.00%
CVB 0.2500 0.2500 0.2400 0.2450 48622 -2.00%
ADA 0.4950 0.4950 0.4900 0.4900 18541 -2.00%
CEH 0.5000 0.5000 0.4850 0.4900 321022 -2.00%
AIZ 0.5000 0.5000 0.4900 0.4900 346097 -2.00%
AVH 2.9500 2.9600 2.9200 2.9400 160552 -2.00%
EMR 3.8900 4.0000 3.8500 3.9600 1043355 -1.98%
EYE 0.2600 0.2600 0.2500 0.2500 394137 -1.96%
NAC 0.5100 0.5100 0.5000 0.5000 73748 -1.96%
SGP 4.4900 4.5500 4.4900 4.5100 5485777 -1.96%
CLW 3.5400 3.5400 3.4900 3.5200 1402962 -1.95%
CTDKOB 4.0200 4.0600 4.0200 4.0200 9000 -1.95%
AOF 1.2800 1.2850 1.2650 1.2700 749512 -1.93%
JAN 0.2550 0.2600 0.2550 0.2550 19730 -1.92%
DVP 2.0500 2.0800 2.0000 2.0400 453525 -1.92%
RFF 2.0700 2.0800 2.0400 2.0400 323007 -1.92%
GOR 1.7900 1.8100 1.7750 1.7950 3620915 -1.91%
AEF 4.1500 4.2000 4.0700 4.1400 86915 -1.90%
FGR 0.0520 0.0520 0.0510 0.0520 190859 -1.89%
MNB 0.0540 0.0550 0.0530 0.0530 357773 -1.85%
SM1 0.2700 0.2700 0.2650 0.2650 98156 -1.85%
MAH 0.2700 0.2700 0.2650 0.2650 556591 -1.85%
RAU 0.5300 0.5500 0.4650 0.5400 339317 -1.82%
MDR 0.5350 0.5450 0.5100 0.5400 202007 -1.82%
GPT 4.3700 4.3950 4.3400 4.3600 8577083 -1.80%
WTM 0.2800 0.2900 0.2750 0.2750 222077 -1.79%
RRL 1.9100 1.9250 1.8850 1.9200 5150439 -1.79%
IPX 2.2000 2.2500 2.1500 2.1900 128594 -1.79%
MAF 4.4600 4.4800 4.3800 4.3800 202970 -1.79%
BOL 0.1450 0.1450 0.1400 0.1400 396107 -1.75%
TRJ 0.9825 0.9825 0.9825 0.9825 252 -1.75%
STP 1.7600 1.8000 1.6950 1.7050 263882 -1.73%
MYS 4.0000 4.0000 3.9100 3.9700 263771 -1.73%
IMB 0.5850 0.5850 0.5650 0.5700 294638 -1.72%
M7T 0.5800 0.5800 0.5700 0.5750 68796 -1.71%
CGS 1.1350 1.1550 1.1350 1.1500 125097 -1.71%
LFS 1.1500 1.1500 1.1500 1.1500 790 -1.71%
KSM 2.2800 2.3000 2.2800 2.3000 15820 -1.71%
ISO 4.6500 4.6600 4.5900 4.6000 66846 -1.71%
XAM 0.0590 0.0590 0.0570 0.0590 1071923 -1.67%
EM2 0.0600 0.0600 0.0590 0.0590 304047 -1.67%
IIQ 0.5950 0.5950 0.5800 0.5900 7767 -1.67%
TUA 4.7600 4.8100 4.6700 4.7300 157625 -1.66%
SSG 1.2100 1.2100 1.1900 1.1900 104906 -1.65%
BGL 1.8300 1.8400 1.7950 1.8150 2845953 -1.63%
DEG 1.1950 1.2275 1.1900 1.2150 4802497 -1.62%
AQZ 3.0700 3.1250 3.0400 3.0400 48243 -1.62%
IBX 0.0610 0.0610 0.0610 0.0610 16117 -1.61%
BKT 0.0630 0.0630 0.0610 0.0610 107836 -1.61%
LOT 0.3050 0.3100 0.3000 0.3050 3208933 -1.61%
RAC 1.8600 1.9050 1.7900 1.8300 92025 -1.61%
VEA 3.0600 3.0950 3.0300 3.0500 4545395 -1.61%
RWC 4.8300 4.8850 4.7950 4.8800 2534321 -1.61%
CDX 0.0620 0.0620 0.0620 0.0620 132076 -1.59%
CLG 0.3150 0.3150 0.3050 0.3100 771908 -1.59%
IPD 0.0650 0.0700 0.0640 0.0640 4377162 -1.54%
GWA 2.5700 2.5800 2.5500 2.5500 60522 -1.54%
RSG 0.6500 0.6550 0.6350 0.6450 5514134 -1.53%
GEM 1.3050 1.3100 1.2900 1.2900 371738 -1.53%
SIG 1.3050 1.3300 1.3000 1.3150 3575234 -1.50%
HTA 0.0340 0.0340 0.0330 0.0330 490 -1.49%
RPM 0.0670 0.0670 0.0660 0.0660 73067 -1.49%
OML 1.3400 1.3450 1.3250 1.3450 367797 -1.47%
PRU 2.6600 2.7100 2.6400 2.6900 3627307 -1.47%
CQR 3.3500 3.3700 3.3300 3.3400 813233 -1.47%
CPM 0.0660 0.0690 0.0630 0.0680 373943 -1.45%
TM1 0.0690 0.0700 0.0660 0.0680 3060981 -1.45%
EGL 0.3400 0.3450 0.3350 0.3400 44260 -1.45%
LBL 0.6900 0.7000 0.6800 0.6850 125343 -1.44%
ASM 0.6900 0.7150 0.6850 0.6850 240630 -1.44%
MGR 2.0400 2.0700 2.0300 2.0500 13872547 -1.44%
GT1 0.0710 0.0710 0.0710 0.0710 67323 -1.39%
KMD 0.3600 0.3600 0.3500 0.3550 288632 -1.39%
GRR 0.3600 0.3600 0.3500 0.3550 668891 -1.39%
MTS 3.5900 3.5950 3.5500 3.5600 3684073 -1.39%
WAX 1.0950 1.0950 1.0750 1.0800 224264 -1.37%
VEE 1.7950 1.7950 1.7950 1.7950 1672 -1.37%
DXI 2.9200 2.9200 2.8350 2.8800 428546 -1.37%
SMLL 3.6300 3.6300 3.5800 3.6100 11390 -1.37%
HZR 0.3800 0.3800 0.3650 0.3650 300607 -1.35%
ITM 0.0750 0.0750 0.0740 0.0740 144853 -1.33%
RZI 0.3700 0.3850 0.3700 0.3700 34588 -1.33%
KAR 1.8600 1.8700 1.8400 1.8700 4448575 -1.32%
QAL 2.2600 2.2800 2.2200 2.2500 41588 -1.32%
MHG 3.7600 3.7600 3.7500 3.7600 5145 -1.31%
RFG 0.0780 0.0780 0.0760 0.0760 527184 -1.30%
XRF 1.5350 1.5400 1.4950 1.5200 104606 -1.30%
NMT 0.0780 0.0780 0.0750 0.0770 627642 -1.28%
QOR 0.3850 0.3900 0.3825 0.3850 879468 -1.28%
GOZ 2.3200 2.3500 2.2700 2.3200 728203 -1.28%
MX1 0.0775 0.0780 0.0770 0.0780 196418 -1.27%
PGH 0.7450 0.7750 0.7450 0.7750 4033 -1.27%
LSF 3.1700 3.2000 3.1500 3.1500 304308 -1.25%
HLI 3.9300 3.9800 3.9200 3.9500 436973 -1.25%
BRL 0.8150 0.8150 0.8000 0.8000 11088 -1.23%
RCAP 1.6350 1.6350 1.6250 1.6250 179600 -1.22%
DOW 4.8500 4.8800 4.8100 4.8500 713654 -1.22%
ARN 0.0850 0.0870 0.0820 0.0820 215504 -1.20%
CMW 0.4150 0.4150 0.4050 0.4100 249879 -1.20%
ATA 0.8300 0.8300 0.8000 0.8200 111346 -1.20%
PL8 1.2350 1.2400 1.2300 1.2350 249397 -1.20%
PIC 1.2400 1.2450 1.2300 1.2300 37785 -1.20%
ASK 1.2400 1.2400 1.2150 1.2350 517780 -1.20%
CQE 2.4600 2.4900 2.4400 2.4600 634349 -1.20%
SDV 0.4100 0.4150 0.4100 0.4150 27714 -1.19%
BET 0.0845 0.0850 0.0845 0.0850 81562 -1.16%
COB 0.0860 0.0860 0.0850 0.0850 86413 -1.16%
SND 0.8400 0.8500 0.8400 0.8500 54446 -1.16%
BGA 4.3400 4.3400 4.2700 4.3200 320128 -1.14%
FGG 1.3200 1.3200 1.3150 1.3150 181605 -1.13%
FSF 3.5600 3.5600 3.5300 3.5300 23928 -1.12%
SLH 1.3200 1.3350 1.3000 1.3350 47094 -1.11%
BWP 3.5700 3.5900 3.5300 3.5700 613465 -1.11%
ARL 0.4600 0.4600 0.4550 0.4550 119506 -1.09%
NCC 0.4700 0.4800 0.4550 0.4550 96772 -1.09%
PAI 0.9200 0.9200 0.9100 0.9150 454643 -1.08%
D2O 1.4000 1.4000 1.3650 1.3750 82867 -1.08%
NOL 1.4100 1.4100 1.3850 1.3850 40209 -1.07%
SNC 0.7050 0.7050 0.7000 0.7025 19331 -1.06%
SDI 0.9400 0.9650 0.9350 0.9400 54174 -1.05%
IPL 2.8400 2.8500 2.8200 2.8400 6031276 -1.05%
SPL 0.0970 0.1050 0.0960 0.0960 997867 -1.03%
TYR 0.9700 0.9800 0.9600 0.9650 739874 -1.03%
VG1 1.9350 1.9350 1.9150 1.9150 341061 -1.03%
EIGA 3.8900 3.8900 3.8700 3.8700 2914 -1.02%
DRR 3.9000 3.9200 3.8500 3.8800 2200345 -1.02%
CWP 4.9000 4.9400 4.8100 4.8500 44202 -1.02%
ARF 3.9200 3.9700 3.8900 3.9400 555105 -1.01%
VCX 1.9700 1.9950 1.9650 1.9800 8953990 -1.00%
IIGF 3.0200 3.0200 2.9800 2.9900 34455 -0.99%
RIC 2.1100 2.1200 2.1000 2.1100 334639 -0.94%
RG8 2.1300 2.1300 2.1000 2.1100 146988 -0.94%
BB1 0.2650 0.2650 0.2650 0.2650 3602 -0.93%
CIP 3.1700 3.2000 3.1600 3.1900 1338000 -0.93%
DGL 0.5450 0.5450 0.5400 0.5400 29828 -0.92%
SCG 3.2000 3.2600 3.2000 3.2500 7092918 -0.91%
ADT 3.3000 3.3400 3.2700 3.2800 275514 -0.91%
MGH 4.3700 4.3700 4.2800 4.3600 116648 -0.91%
HSN 4.4100 4.4200 4.3250 4.3700 266623 -0.91%
SXE 1.7200 1.7200 1.6700 1.6950 286771 -0.88%
AMH 1.1350 1.1450 1.1350 1.1400 62523 -0.87%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.