Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.
Free Penny Stocks Guide |
Updated on September 25, 2023
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
BGE | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 253911 | 40.00% |
TMRO | 0.0070 | 0.0080 | 0.0060 | 0.0080 | 871385 | 33.33% |
DXN | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 1907923 | 25.00% |
1AI | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 4982852 | 25.00% |
ICN | 0.0090 | 0.0120 | 0.0090 | 0.0110 | 2278783 | 22.22% |
PDNKOC | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 20000 | 20.73% |
WCNO | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 1083000 | 20.00% |
PMCO | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 33750 | 20.00% |
ZEUO | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1000000 | 20.00% |
FFG | 0.0105 | 0.0120 | 0.0105 | 0.0120 | 536582 | 20.00% |
VMS | 0.0110 | 0.0120 | 0.0105 | 0.0120 | 2331907 | 20.00% |
CXU | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 30601147 | 20.00% |
UCM | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20000 | 19.05% |
MP1KOC | 2.7100 | 2.7400 | 2.6800 | 2.7400 | 7000 | 17.60% |
MP1KOA | 3.2200 | 3.6100 | 3.2200 | 3.6100 | 11500 | 17.59% |
ELE | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 30888 | 16.67% |
ECT | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1807632 | 16.67% |
OKR | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 2521874 | 16.67% |
TBN | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 839380 | 16.00% |
EL8 | 0.4750 | 0.5350 | 0.4750 | 0.5200 | 1521237 | 15.56% |
DBO | 0.0420 | 0.0470 | 0.0420 | 0.0470 | 317514 | 14.63% |
WCG | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 54495 | 13.64% |
AW1O | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 30000 | 13.64% |
DYL | 1.1050 | 1.2100 | 1.1050 | 1.2050 | 7186220 | 13.15% |
DXB | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 133124 | 12.90% |
1AE | 0.1250 | 0.1500 | 0.1250 | 0.1350 | 2330814 | 12.50% |
AHI | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 44113 | 12.50% |
ENR | 0.2850 | 0.3200 | 0.2850 | 0.3150 | 542929 | 12.50% |
KKO | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10661 | 12.24% |
TOR | 0.3400 | 0.3800 | 0.3400 | 0.3750 | 1302517 | 11.94% |
AHF | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 19267 | 11.76% |
BMN | 2.6200 | 2.7800 | 2.6200 | 2.7600 | 1067956 | 11.74% |
KRR | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 559249 | 11.11% |
AEV | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 7192307 | 11.11% |
DEV | 0.3400 | 0.3550 | 0.3350 | 0.3550 | 811311 | 10.94% |
RBL | 0.4200 | 0.4750 | 0.4150 | 0.4650 | 36903 | 10.71% |
RXL | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 176014 | 10.64% |
TSO | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 1379372 | 10.53% |
OBM | 0.0990 | 0.1050 | 0.0970 | 0.1050 | 561482 | 10.53% |
92E | 0.3000 | 0.3200 | 0.2850 | 0.3150 | 976201 | 10.53% |
IHL | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 10423377 | 10.29% |
VEE | 0.5400 | 0.5900 | 0.5400 | 0.5900 | 35286 | 10.28% |
AEE | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 1482852 | 10.17% |
RHI | 4.5000 | 4.9400 | 4.5000 | 4.9000 | 12034 | 10.11% |
OSL | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 1847800 | 10.00% |
OJC | 0.0950 | 0.0990 | 0.0950 | 0.0990 | 28542 | 10.00% |
HMD | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 313159 | 9.38% |
EM2 | 0.0770 | 0.0830 | 0.0760 | 0.0830 | 209456 | 9.21% |
MEL | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 80304 | 9.09% |
QXR | 0.0220 | 0.0270 | 0.0210 | 0.0240 | 5884216 | 9.09% |
PEN | 0.1150 | 0.1200 | 0.1125 | 0.1200 | 9752508 | 9.09% |
SRT | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 280281 | 9.09% |
EPY | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 150893 | 9.09% |
LV1 | 0.2900 | 0.3050 | 0.2800 | 0.3050 | 41144 | 8.93% |
AAU | 0.0240 | 0.0250 | 0.0230 | 0.0250 | 1578943 | 8.70% |
SMI | 0.5250 | 0.5800 | 0.5250 | 0.5650 | 16515 | 8.65% |
SXG | 0.7550 | 0.8200 | 0.7550 | 0.8200 | 152419 | 8.61% |
WCN | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 16432693 | 8.33% |
AJL | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 40000 | 8.33% |
MEM | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 50000 | 8.33% |
PRS | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 40000 | 8.33% |
CZR | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 30423 | 8.33% |
BDT | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 150000 | 8.33% |
TNC | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 22414 | 8.33% |
ELT | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 176318 | 7.69% |
EMH | 0.6900 | 0.7150 | 0.6850 | 0.7150 | 11560 | 7.52% |
WRK | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 121911 | 7.41% |
UVA | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 210180 | 7.41% |
SLX | 3.3400 | 3.5000 | 3.3400 | 3.4800 | 439849 | 7.41% |
EUR | 0.0680 | 0.0760 | 0.0670 | 0.0730 | 1956978 | 7.35% |
PAB | 0.0070 | 0.0075 | 0.0070 | 0.0075 | 195723 | 7.14% |
FGH | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 300000 | 7.14% |
AZL | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1036065 | 7.14% |
MAT | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 53385 | 7.14% |
WMG | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 114173 | 6.90% |
SPL | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 1903881 | 6.67% |
STP | 0.5300 | 0.5850 | 0.5300 | 0.5650 | 86820 | 6.60% |
CYC | 2.6200 | 2.7800 | 2.6200 | 2.7700 | 12234 | 6.54% |
LPI | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 449545 | 6.38% |
PV1 | 0.0660 | 0.0670 | 0.0630 | 0.0670 | 114731 | 6.35% |
OAU | 0.0080 | 0.0085 | 0.0080 | 0.0085 | 869782 | 6.25% |
PRM | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 139333 | 6.25% |
SHE | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 267969 | 6.25% |
RHY | 0.3100 | 0.3400 | 0.3075 | 0.3400 | 137898 | 6.25% |
WSP | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 13427 | 6.25% |
A1M | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 351627 | 6.15% |
PBH | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 1819565 | 6.12% |
PDN | 1.0300 | 1.0475 | 1.0050 | 1.0450 | 29163183 | 6.09% |
VEN | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 828100 | 6.06% |
BIM | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 20006 | 6.06% |
IMU | 0.0510 | 0.0550 | 0.0500 | 0.0530 | 30781034 | 6.00% |
MMC | 0.2650 | 0.2750 | 0.2650 | 0.2650 | 292719 | 6.00% |
MZZ | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 139552 | 5.88% |
AGE | 0.0540 | 0.0570 | 0.0530 | 0.0540 | 64577467 | 5.88% |
S32KOD | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 8000 | 5.77% |
GDC | 1.9500 | 1.9800 | 1.8525 | 1.9250 | 550182 | 5.77% |
SVY | 0.0750 | 0.0760 | 0.0740 | 0.0740 | 500287 | 5.71% |
KIL | 1.7500 | 1.8500 | 1.7500 | 1.8500 | 5218 | 5.71% |
ETM | 0.0360 | 0.0380 | 0.0360 | 0.0380 | 84917 | 5.56% |
FYI | 0.0730 | 0.0760 | 0.0720 | 0.0760 | 150771 | 5.56% |
VTM | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 30428 | 5.56% |
FML | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3245 | 5.56% |
LYN | 0.2750 | 0.2900 | 0.2650 | 0.2900 | 73048 | 5.45% |
IR1 | 2.0700 | 2.1900 | 2.0300 | 2.1900 | 565260 | 5.29% |
MPR | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8900 | 5.26% |
OEL | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 15821493 | 5.26% |
NOX | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35000 | 5.26% |
HGO | 0.0600 | 0.0600 | 0.0580 | 0.0600 | 1282421 | 5.26% |
WIN | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 118627 | 5.26% |
CCR | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 1020 | 5.26% |
BOE | 4.6600 | 4.7800 | 4.6400 | 4.7300 | 2410482 | 5.11% |
PEC | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 220959 | 5.00% |
BYE | 0.0850 | 0.0850 | 0.0820 | 0.0840 | 456860 | 5.00% |
OCN | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 25046 | 4.88% |
LIO | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 40261 | 4.76% |
WSR | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 187965 | 4.76% |
BME | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 80000 | 4.76% |
RTR | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 489942 | 4.76% |
RRR | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 263230 | 4.76% |
KNI | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 | 4.76% |
MIL | 0.4250 | 0.4450 | 0.4250 | 0.4450 | 26875 | 4.71% |
THR | 0.0450 | 0.0450 | 0.0440 | 0.0450 | 271986 | 4.65% |
8IH | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 48108 | 4.55% |
PPY | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 1382971 | 4.55% |
AGC | 0.0700 | 0.0720 | 0.0690 | 0.0690 | 1089539 | 4.55% |
ALC | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 604914 | 4.55% |
MYE | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 35476 | 4.55% |
AW1 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 2196823 | 4.55% |
AR3 | 0.2300 | 0.2400 | 0.2275 | 0.2350 | 119784 | 4.44% |
FND | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1064 | 4.44% |
GTK | 4.1600 | 4.3450 | 4.1400 | 4.3000 | 142739 | 4.37% |
MCL | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 106774 | 4.35% |
FME | 0.0460 | 0.0480 | 0.0460 | 0.0480 | 50049 | 4.35% |
CAE | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 91928 | 4.35% |
BSX | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 126311 | 4.35% |
CLG | 0.3450 | 0.3750 | 0.3450 | 0.3600 | 519051 | 4.35% |
BBN | 2.0600 | 2.1700 | 2.0300 | 2.1700 | 315566 | 4.33% |
SMN | 0.7000 | 0.7750 | 0.7000 | 0.7300 | 116739 | 4.29% |
BNL | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 654022 | 4.17% |
KRM | 0.0480 | 0.0500 | 0.0470 | 0.0500 | 257187 | 4.17% |
CBR | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 82491 | 4.17% |
G50 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1003 | 4.17% |
RCT | 3.1700 | 3.3000 | 3.1400 | 3.3000 | 27764 | 4.10% |
RCE | 0.5000 | 0.5250 | 0.4900 | 0.5100 | 141720 | 4.08% |
ALA | 0.0750 | 0.0800 | 0.0750 | 0.0770 | 2424462 | 4.05% |
M2R | 0.0500 | 0.0520 | 0.0490 | 0.0520 | 111019 | 4.00% |
AQC | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 309844 | 4.00% |
VMC | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2242 | 4.00% |
DUR | 1.2450 | 1.3300 | 1.2400 | 1.3000 | 856343 | 4.00% |
LLCKOC | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 2489 | 3.93% |
LU7 | 0.0520 | 0.0530 | 0.0510 | 0.0530 | 1446854 | 3.92% |
ADD | 0.0130 | 0.0135 | 0.0130 | 0.0135 | 1041039 | 3.85% |
FBR | 0.0270 | 0.0280 | 0.0260 | 0.0270 | 2528839 | 3.85% |
FAL | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 157223 | 3.85% |
JBY | 0.4000 | 0.4200 | 0.3850 | 0.4050 | 205847 | 3.85% |
KMD | 0.7800 | 0.8150 | 0.7800 | 0.8150 | 507698 | 3.82% |
IXU | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 42539 | 3.77% |
HFR | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 72382 | 3.75% |
TGH | 0.0280 | 0.0285 | 0.0280 | 0.0280 | 38003 | 3.70% |
AU1 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 240694 | 3.70% |
ZEO | 0.0520 | 0.0560 | 0.0500 | 0.0560 | 1404632 | 3.70% |
BKT | 0.0810 | 0.0840 | 0.0810 | 0.0840 | 598814 | 3.70% |
BML | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 190368 | 3.70% |
TGM | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 202621 | 3.70% |
SMP | 1.4900 | 1.5600 | 1.4500 | 1.5550 | 125822 | 3.67% |
EEG | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 145185 | 3.57% |
BBX | 0.0290 | 0.0300 | 0.0270 | 0.0300 | 533674 | 3.45% |
SXL | 0.7300 | 0.7550 | 0.7300 | 0.7550 | 192281 | 3.42% |
E25 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 188820 | 3.37% |
CHM | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 162640 | 3.33% |
DCC | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 194254 | 3.33% |
RNE | 0.0350 | 0.0350 | 0.0300 | 0.0310 | 301898 | 3.33% |
CNW | 0.0600 | 0.0620 | 0.0600 | 0.0620 | 2077985 | 3.33% |
SPZ | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 101816 | 3.33% |
BNZ | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 44358 | 3.33% |
LGI | 2.1400 | 2.1700 | 2.1400 | 2.1700 | 8500 | 3.33% |
THL | 3.3600 | 3.4300 | 3.3600 | 3.4200 | 9674 | 3.32% |
IDA | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 300000 | 3.28% |
IMR | 0.5900 | 0.6550 | 0.5900 | 0.6300 | 206581 | 3.28% |
PNV | 1.3500 | 1.3700 | 1.2350 | 1.2600 | 3480444 | 3.28% |
JYC | 3.1000 | 3.1600 | 3.0500 | 3.1600 | 95975 | 3.27% |
TMR | 0.0290 | 0.0320 | 0.0290 | 0.0320 | 459866 | 3.23% |
ERM | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 25000 | 3.17% |
CVV | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 80077 | 3.13% |
LKE | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 7333629 | 3.13% |
LGP | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 255204 | 3.13% |
PSL | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 116643 | 3.03% |
AUC | 0.0330 | 0.0360 | 0.0330 | 0.0340 | 1976017 | 3.03% |
JGH | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 15000 | 3.03% |
OD6 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 17676 | 3.03% |
EV1 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 38451 | 3.03% |
MWY | 0.7000 | 0.7000 | 0.6950 | 0.6950 | 11253 | 2.96% |
MEU | 0.0330 | 0.0350 | 0.0320 | 0.0350 | 847919 | 2.94% |
AUT | 0.0345 | 0.0360 | 0.0345 | 0.0350 | 1720525 | 2.94% |
LOM | 0.0350 | 0.0350 | 0.0330 | 0.0350 | 688659 | 2.94% |
LGM | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 112960 | 2.94% |
AIZ | 0.6850 | 0.7000 | 0.6850 | 0.7000 | 668170 | 2.94% |
HZR | 0.5200 | 0.5400 | 0.5150 | 0.5300 | 188337 | 2.91% |
REE | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 1362958 | 2.86% |
GRL | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 163888 | 2.86% |
FDR | 0.0690 | 0.0740 | 0.0690 | 0.0720 | 345635 | 2.86% |
BDM | 0.1825 | 0.1850 | 0.1800 | 0.1800 | 104489 | 2.86% |
ASG | 2.4900 | 2.5600 | 2.4900 | 2.5600 | 30025 | 2.81% |
NOR | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 28000 | 2.78% |
SPT | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 459153 | 2.78% |
ILT | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 20166 | 2.78% |
CII | 1.4800 | 1.5000 | 1.4500 | 1.5000 | 28282 | 2.74% |
CBO | 1.3300 | 1.3500 | 1.3300 | 1.3350 | 137300 | 2.69% |
CGS | 1.5200 | 1.5500 | 1.5000 | 1.5500 | 68933 | 2.65% |
VVA | 1.5300 | 1.5600 | 1.5300 | 1.5500 | 58901 | 2.65% |
PGF | 1.8800 | 1.9450 | 1.8750 | 1.9400 | 113419 | 2.65% |
MTM | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 33042 | 2.63% |
14D | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 48761 | 2.63% |
JMS | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 225232 | 2.63% |
NZK | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 58351 | 2.63% |
BGD | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 18875 | 2.63% |
IKE | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 646 | 2.59% |
ABV | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70100 | 2.56% |
WTL | 0.0760 | 0.0800 | 0.0760 | 0.0800 | 375126 | 2.56% |
PAA | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 60868 | 2.56% |
CRN | 1.8000 | 1.8450 | 1.7850 | 1.8400 | 2466027 | 2.51% |
ACR | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 1133306 | 2.50% |
EXP | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 42833 | 2.50% |
BBT | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 141 | 2.50% |
PPE | 1.8100 | 1.8600 | 1.8100 | 1.8450 | 86052 | 2.50% |
CNI | 1.4150 | 1.4650 | 1.4150 | 1.4600 | 487492 | 2.46% |
MGH | 3.2500 | 3.3700 | 3.2500 | 3.3300 | 93954 | 2.46% |
TON | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 410818 | 2.44% |
KME | 0.6150 | 0.6300 | 0.6100 | 0.6300 | 13430 | 2.44% |
BLX | 1.8450 | 1.9000 | 1.8350 | 1.8900 | 13608 | 2.44% |
FSF | 3.2900 | 3.3900 | 3.2900 | 3.3600 | 95068 | 2.44% |
VEA | 2.9200 | 2.9700 | 2.8900 | 2.9700 | 5259063 | 2.41% |
EHL | 0.6400 | 0.6450 | 0.6200 | 0.6400 | 414481 | 2.40% |
PCK | 0.0420 | 0.0430 | 0.0410 | 0.0430 | 1135172 | 2.38% |
CWP | 4.6300 | 4.7400 | 4.6200 | 4.7400 | 216236 | 2.38% |
SRG | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 165501 | 2.36% |
ERD | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7788 | 2.36% |
PNM | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 250000 | 2.33% |
MDR | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 238572 | 2.33% |
SKO | 3.8700 | 3.9500 | 3.8600 | 3.9500 | 11652 | 2.33% |
DM1 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 193040 | 2.27% |
COO | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22244 | 2.27% |
MGX | 0.4450 | 0.4500 | 0.4375 | 0.4500 | 1153127 | 2.27% |
OXT | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 163497 | 2.22% |
LMG | 0.0460 | 0.0460 | 0.0450 | 0.0460 | 645119 | 2.22% |
WWG | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 60 | 2.22% |
SKY | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 303034 | 2.22% |
VHT | 0.7000 | 0.7250 | 0.6950 | 0.7150 | 75962 | 2.14% |
HAV | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 123569 | 2.13% |
QIP | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 104 | 2.12% |
PSI | 4.7600 | 4.8500 | 4.7600 | 4.8500 | 29201 | 2.11% |
LIN | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 1810595 | 2.08% |
PGG | 1.7000 | 1.7300 | 1.6900 | 1.7300 | 861815 | 2.06% |
EBR | 0.7350 | 0.7600 | 0.7350 | 0.7450 | 99709 | 2.05% |
SEQ | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 69022 | 2.04% |
RUL | 1.4700 | 1.5150 | 1.4700 | 1.5000 | 503694 | 2.04% |
3PL | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 4156 | 2.03% |
VUL | 3.0300 | 3.1000 | 2.9800 | 3.0900 | 479926 | 1.98% |
PBP | 2.5900 | 2.6300 | 2.5900 | 2.6300 | 5844 | 1.94% |
DRE | 0.0520 | 0.0530 | 0.0510 | 0.0530 | 3165426 | 1.92% |
TMH | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 67678 | 1.92% |
A1N | 0.7850 | 0.8000 | 0.7800 | 0.8000 | 104976 | 1.91% |
PLSKOS | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 10000 | 1.91% |
HMY | 0.5000 | 0.5350 | 0.5000 | 0.5350 | 48926 | 1.90% |
MTS | 3.6900 | 3.7700 | 3.6850 | 3.7600 | 2624496 | 1.90% |
NAN | 4.1900 | 4.3100 | 4.1400 | 4.2900 | 606159 | 1.90% |
STK | 0.0530 | 0.0540 | 0.0530 | 0.0540 | 4297924 | 1.89% |
GED | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 218000 | 1.89% |
ENA | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 200162 | 1.89% |
FRE | 0.0550 | 0.0550 | 0.0510 | 0.0550 | 490195 | 1.85% |
DAL | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10909 | 1.85% |
RED | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 10158419 | 1.85% |
HLO | 2.6800 | 2.7800 | 2.6300 | 2.7500 | 680300 | 1.85% |
RCL | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 5719 | 1.82% |
UBI | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 25804 | 1.82% |
SRK | 0.0560 | 0.0570 | 0.0540 | 0.0570 | 43253 | 1.79% |
EG1 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 350 | 1.79% |
TWR | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 22532 | 1.79% |
OFX | 1.6400 | 1.7300 | 1.6250 | 1.7250 | 274315 | 1.77% |
VCX | 1.6850 | 1.7300 | 1.6750 | 1.7250 | 11093674 | 1.77% |
CBL | 0.0890 | 0.0900 | 0.0870 | 0.0870 | 660646 | 1.75% |
GFL | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2005 | 1.72% |
AMX | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 2157 | 1.69% |
GBR | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 301010 | 1.67% |
HDN | 1.1950 | 1.2200 | 1.1950 | 1.2200 | 2872654 | 1.67% |
BOD | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 40583 | 1.59% |
EVS | 0.0640 | 0.0640 | 0.0620 | 0.0640 | 354385 | 1.59% |
VIT | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 48831 | 1.59% |
SCG | 2.5000 | 2.5600 | 2.4950 | 2.5500 | 8138682 | 1.59% |
PMC | 1.2650 | 1.2850 | 1.2650 | 1.2850 | 63265 | 1.58% |
CQE | 2.5700 | 2.6100 | 2.5500 | 2.6100 | 479063 | 1.56% |
DHG | 3.9300 | 4.0300 | 3.8900 | 3.9900 | 236241 | 1.53% |
SNC | 0.6700 | 0.6850 | 0.6700 | 0.6800 | 19644 | 1.49% |
EIQ | 0.1700 | 0.1725 | 0.1700 | 0.1725 | 94264 | 1.47% |
AND | 1.3600 | 1.3900 | 1.3600 | 1.3900 | 41031 | 1.46% |
VTI | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 7986 | 1.45% |
APZ | 1.7300 | 1.7800 | 1.7300 | 1.7550 | 85225 | 1.45% |
ADC | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 250000 | 1.43% |
RSG | 0.3450 | 0.3550 | 0.3375 | 0.3550 | 3124240 | 1.43% |
EVO | 0.6950 | 0.7100 | 0.6950 | 0.7100 | 18994 | 1.43% |
ALI | 2.1000 | 2.1300 | 2.1000 | 2.1300 | 23520 | 1.43% |
GNG | 2.1800 | 2.1900 | 2.1300 | 2.1800 | 101629 | 1.40% |
ATC | 0.0730 | 0.0730 | 0.0710 | 0.0730 | 1168636 | 1.39% |
GOZ | 2.1800 | 2.2100 | 2.1500 | 2.2100 | 634726 | 1.38% |
WAX | 1.1300 | 1.1450 | 1.1300 | 1.1400 | 97070 | 1.33% |
SRL | 0.7600 | 0.8150 | 0.7600 | 0.7800 | 11686 | 1.30% |
ABX | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 80568 | 1.28% |
SM1 | 1.1900 | 1.2150 | 1.1800 | 1.1850 | 21162 | 1.28% |
FXG | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30 | 1.27% |
KSL | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 201884 | 1.27% |
KSC | 2.4500 | 2.4600 | 2.4200 | 2.4200 | 20005 | 1.26% |
JAN | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 14938 | 1.25% |
STX | 0.4100 | 0.4150 | 0.3950 | 0.4050 | 2483273 | 1.25% |
FGG | 1.2200 | 1.2250 | 1.2100 | 1.2250 | 42119 | 1.24% |
AQZ | 3.2500 | 3.2700 | 3.1800 | 3.2600 | 28282 | 1.24% |
KSN | 0.0810 | 0.0830 | 0.0810 | 0.0820 | 322021 | 1.23% |
DOW | 4.0800 | 4.1650 | 4.0700 | 4.1500 | 621303 | 1.22% |
INIF | 2.6700 | 2.6700 | 2.5700 | 2.6000 | 7306 | 1.17% |
PFP | 4.3500 | 4.4800 | 4.3500 | 4.3500 | 4070 | 1.16% |
IND | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 676 | 1.15% |
AVH | 4.3200 | 4.4000 | 4.2700 | 4.3900 | 158171 | 1.15% |
AKM | 0.0880 | 0.0910 | 0.0880 | 0.0910 | 1010 | 1.11% |
ZNC | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 32369 | 1.11% |
TER | 0.4550 | 0.4750 | 0.4550 | 0.4650 | 743367 | 1.09% |
SEC | 1.8650 | 1.9000 | 1.8650 | 1.8800 | 66020 | 1.08% |
CYL | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 23173 | 1.05% |
G1A | 0.0970 | 0.0970 | 0.0960 | 0.0970 | 118124 | 1.04% |
DSE | 0.2400 | 0.2450 | 0.2400 | 0.2425 | 72657 | 1.04% |
TLS | 3.8500 | 3.8800 | 3.8200 | 3.8800 | 15176909 | 1.04% |
MNB | 0.1000 | 0.1050 | 0.0970 | 0.0980 | 153840 | 1.03% |
EZL | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 7600 | 1.03% |
SGP | 3.8700 | 3.9400 | 3.8200 | 3.9400 | 3496127 | 1.03% |
HVN | 3.8800 | 3.9300 | 3.8700 | 3.9100 | 1511664 | 1.03% |
MI6 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 39121 | 1.02% |
TAH | 0.9750 | 0.9900 | 0.9750 | 0.9900 | 2325107 | 1.02% |
GRX | 0.9900 | 0.9900 | 0.9850 | 0.9900 | 39072 | 1.02% |
WMI | 1.4650 | 1.4850 | 1.4650 | 1.4850 | 95719 | 1.02% |
ORR | 0.5000 | 0.5050 | 0.5000 | 0.5050 | 448683 | 1.00% |
EOS | 1.0050 | 1.0400 | 1.0000 | 1.0200 | 137575 | 0.99% |
NEC | 2.0500 | 2.0700 | 2.0400 | 2.0700 | 3416278 | 0.98% |
CIP | 3.0500 | 3.1000 | 3.0200 | 3.0900 | 1690609 | 0.98% |
FBU | 4.3000 | 4.3200 | 4.2500 | 4.3000 | 279045 | 0.94% |
NSR | 2.2000 | 2.2200 | 2.1600 | 2.2200 | 4177164 | 0.91% |
SPK | 4.3900 | 4.4300 | 4.3700 | 4.4300 | 728263 | 0.91% |
D2O | 1.6950 | 1.6950 | 1.6800 | 1.6850 | 28927 | 0.90% |
WBT | 3.3400 | 3.4100 | 3.2200 | 3.3800 | 1095770 | 0.90% |
CLW | 3.3800 | 3.4200 | 3.3600 | 3.4200 | 1245359 | 0.88% |
CD2 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 8000 | 0.87% |
ARL | 0.5900 | 0.6300 | 0.5800 | 0.5950 | 240180 | 0.85% |
TRJ | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 5487 | 0.85% |
HLS | 2.3500 | 2.3900 | 2.3400 | 2.3900 | 714626 | 0.84% |
CWY | 2.4000 | 2.4400 | 2.3900 | 2.4400 | 3968735 | 0.83% |
CUP | 0.5900 | 0.6150 | 0.5900 | 0.6150 | 20500 | 0.82% |
RDY | 3.7000 | 3.7300 | 3.6000 | 3.7300 | 85490 | 0.81% |
AMP | 1.2550 | 1.2750 | 1.2500 | 1.2700 | 5481356 | 0.79% |
MOV | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 545422 | 0.78% |
GPT | 3.9500 | 4.0000 | 3.9000 | 4.0000 | 2824573 | 0.76% |
INA | 4.1100 | 4.2200 | 4.1000 | 4.2200 | 366246 | 0.72% |
NBI | 1.4000 | 1.4250 | 1.4000 | 1.4150 | 371943 | 0.71% |
OML | 1.4050 | 1.4300 | 1.3950 | 1.4250 | 749678 | 0.71% |
ACL | 2.8100 | 2.8600 | 2.7500 | 2.8300 | 338010 | 0.71% |
QUB | 2.8100 | 2.8600 | 2.8000 | 2.8500 | 2285489 | 0.71% |
RF1 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | 94794 | 0.71% |
A2M | 4.2800 | 4.3400 | 4.2700 | 4.3400 | 1181641 | 0.70% |
NCC | 0.7250 | 0.7350 | 0.7250 | 0.7300 | 8512 | 0.69% |
NXL | 1.4450 | 1.4750 | 1.4050 | 1.4550 | 477027 | 0.69% |
WAA | 0.7350 | 0.7450 | 0.7350 | 0.7450 | 28838 | 0.68% |
HCW | 1.4700 | 1.4950 | 1.4650 | 1.4850 | 674709 | 0.68% |
MIR | 2.9600 | 3.0000 | 2.9600 | 2.9700 | 30262 | 0.68% |
ZCLKOR | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 1500 | 0.67% |
CDM | 0.7650 | 0.7650 | 0.7550 | 0.7600 | 51295 | 0.66% |
ENN | 1.5350 | 1.5350 | 1.5150 | 1.5300 | 66934 | 0.66% |
CD3 | 1.5400 | 1.5400 | 1.5350 | 1.5350 | 13221 | 0.66% |
GLB | 2.9900 | 3.0500 | 2.9900 | 3.0500 | 5100 | 0.66% |
PAI | 0.8200 | 0.8250 | 0.8150 | 0.8200 | 232409 | 0.61% |
NTD | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 161215 | 0.60% |
MAAT | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 6520 | 0.60% |
WGX | 1.7450 | 1.7750 | 1.7150 | 1.7650 | 1202789 | 0.57% |
TGF | 1.7500 | 1.7650 | 1.7400 | 1.7650 | 29179 | 0.57% |
BWP | 3.4900 | 3.5400 | 3.4700 | 3.5400 | 422158 | 0.57% |
AZJ | 3.5300 | 3.5700 | 3.5000 | 3.5600 | 2930252 | 0.56% |
RFF | 1.8650 | 1.8750 | 1.8300 | 1.8750 | 839814 | 0.54% |
RWC | 3.6900 | 3.7450 | 3.6500 | 3.7200 | 2396213 | 0.54% |
ZLD | 0.9850 | 0.9900 | 0.9850 | 0.9900 | 2441 | 0.51% |
MEC | 1.0200 | 1.0250 | 1.0200 | 1.0250 | 2811 | 0.49% |
ABG | 1.0300 | 1.0500 | 1.0200 | 1.0350 | 1203388 | 0.49% |
WAR | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 18309 | 0.49% |
ABC | 2.0200 | 2.0600 | 2.0200 | 2.0500 | 241148 | 0.49% |
PCI | 1.0400 | 1.0500 | 1.0400 | 1.0400 | 181220 | 0.48% |
DVR | 1.0500 | 1.0600 | 1.0500 | 1.0550 | 200825 | 0.48% |
KKC | 2.0800 | 2.0900 | 2.0600 | 2.0900 | 994069 | 0.48% |
TUA | 2.0900 | 2.1000 | 2.0200 | 2.0900 | 124954 | 0.48% |
ISO | 4.1900 | 4.2200 | 4.1900 | 4.2200 | 8019 | 0.48% |
WMA | 1.0700 | 1.0750 | 1.0600 | 1.0700 | 85549 | 0.47% |
MGR | 2.1500 | 2.1700 | 2.1050 | 2.1600 | 8131848 | 0.47% |
RPL | 2.2800 | 2.3000 | 2.2400 | 2.2900 | 34527 | 0.44% |
EML | 1.1400 | 1.1700 | 1.1200 | 1.1650 | 717768 | 0.43% |
IMPQ | 4.6500 | 4.7500 | 4.6500 | 4.7200 | 15314 | 0.43% |
TLC | 4.6600 | 4.7050 | 4.6550 | 4.6900 | 2610500 | 0.43% |
OPH | 2.5400 | 2.5400 | 2.5000 | 2.5300 | 97593 | 0.40% |
MVF | 1.3050 | 1.3200 | 1.2950 | 1.3050 | 672769 | 0.38% |
DXI | 2.6700 | 2.7000 | 2.6500 | 2.6800 | 241276 | 0.37% |
IIGF | 2.7300 | 2.7300 | 2.6800 | 2.7000 | 20073 | 0.37% |
NGI | 1.3550 | 1.3900 | 1.3500 | 1.3750 | 140300 | 0.36% |
VNT | 2.7800 | 2.8200 | 2.7600 | 2.7800 | 2256114 | 0.36% |
LSF | 2.8600 | 2.8800 | 2.8400 | 2.8600 | 233827 | 0.35% |
SHA | 1.5450 | 1.5500 | 1.5450 | 1.5500 | 11757 | 0.32% |
CGC | 3.1000 | 3.1100 | 3.0900 | 3.1000 | 9998161 | 0.32% |
MYS | 3.1300 | 3.1400 | 3.1100 | 3.1400 | 56234 | 0.32% |
CQR | 3.2400 | 3.2500 | 3.2050 | 3.2400 | 388915 | 0.31% |
SMLL | 3.2600 | 3.3100 | 3.2600 | 3.3100 | 290639 | 0.30% |
SLA | 3.2850 | 3.3000 | 3.2850 | 3.2950 | 207777 | 0.30% |
NNUK | 1.6950 | 1.7000 | 1.6800 | 1.7000 | 93503 | 0.29% |
AASF | 3.4200 | 3.4400 | 3.4100 | 3.4400 | 47949 | 0.29% |
MPL | 3.5000 | 3.5000 | 3.4300 | 3.4800 | 2491727 | 0.29% |
BKI | 1.7600 | 1.7650 | 1.7500 | 1.7650 | 127214 | 0.28% |
SKC | 1.7800 | 1.8050 | 1.7550 | 1.7850 | 196842 | 0.28% |
ASB | 1.8000 | 1.8050 | 1.7650 | 1.8000 | 862264 | 0.28% |
HLI | 3.5200 | 3.5600 | 3.4900 | 3.5500 | 676209 | 0.28% |
LFG | 3.7000 | 3.7300 | 3.6100 | 3.6100 | 12283 | 0.28% |
SDG | 0.9550 | 0.9550 | 0.9500 | 0.9550 | 100195 | 0.26% |
WGB | 1.9750 | 1.9850 | 1.9750 | 1.9800 | 45103 | 0.25% |
MEZ | 4.9300 | 4.9300 | 4.8100 | 4.9300 | 35555 | 0.20% |
HGH | 1.6225 | 1.6225 | 1.6225 | 1.6225 | 41 | 0.15% |
Updated on September 25, 2023
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
CCE | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 1842982 | -50.00% |
MSI | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 11604 | -40.00% |
PAAO | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 840000 | -33.33% |
RDNO | 0.0060 | 0.0060 | 0.0040 | 0.0040 | 2122665 | -33.33% |
SCL | 0.2150 | 0.2150 | 0.1550 | 0.1550 | 12000 | -31.11% |
MTH | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 558621 | -25.00% |
AXP | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 2248131 | -25.00% |
BYHO | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3160527 | -25.00% |
PIL | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 12717502 | -25.00% |
OZM | 0.1250 | 0.1250 | 0.0970 | 0.0970 | 11303527 | -22.40% |
RNX | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 3933409 | -22.22% |
WYX | 0.1150 | 0.1150 | 0.0910 | 0.0910 | 200393 | -20.87% |
GTG | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2179988 | -20.00% |
TMX | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100750 | -20.00% |
AVE | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 984090 | -20.00% |
IVX | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 1273810 | -20.00% |
SHN | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 4059126 | -18.75% |
NNG | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 178571 | -17.65% |
MKG | 0.0180 | 0.0180 | 0.0140 | 0.0140 | 2950721 | -17.65% |
NYM | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 180480 | -17.24% |
LML | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 230000 | -16.67% |
OAR | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 6079907 | -16.67% |
HAW | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 17810 | -16.67% |
ALY | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 70635 | -15.38% |
ARV | 0.0310 | 0.0320 | 0.0280 | 0.0280 | 8886751 | -15.15% |
FG1 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 111001 | -15.00% |
GMR | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 222787 | -14.81% |
NAE | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 1308782 | -14.29% |
88E | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 7886820 | -14.29% |
CCA | 0.0650 | 0.0650 | 0.0580 | 0.0600 | 182401 | -14.29% |
JRL | 1.9000 | 1.9000 | 1.6550 | 1.6550 | 47591 | -13.80% |
ECG | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 73000 | -13.04% |
NMR | 0.0430 | 0.0430 | 0.0410 | 0.0410 | 376622 | -12.77% |
VAL | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 2325000 | -12.50% |
EXL | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 80865 | -12.50% |
ESR | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 118376 | -12.50% |
ETR | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 4055282 | -12.50% |
NMT | 0.4100 | 0.4150 | 0.3600 | 0.3600 | 2616600 | -12.20% |
ERW | 0.1700 | 0.1700 | 0.1350 | 0.1450 | 1274401 | -12.12% |
ERG | 0.0220 | 0.0230 | 0.0150 | 0.0220 | 416597 | -12.00% |
RLF | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9322 | -12.00% |
STA | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 13144031 | -12.00% |
SLZ | 0.0260 | 0.0260 | 0.0230 | 0.0230 | 262765 | -11.54% |
CTO | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 423000 | -11.11% |
PRX | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50000 | -11.11% |
W2V | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 754510 | -11.11% |
RDN | 0.0350 | 0.0360 | 0.0310 | 0.0320 | 40760736 | -11.11% |
ANX | 0.0450 | 0.0450 | 0.0390 | 0.0400 | 824560 | -11.11% |
E33 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 157349 | -10.71% |
AON | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 545613 | -10.71% |
C7A | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 68501 | -10.71% |
HHR | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 411772 | -10.34% |
MGU | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 3578016 | -10.34% |
GSM | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 1801241 | -10.26% |
SPD | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 9000 | -10.20% |
RZI | 0.4450 | 0.4450 | 0.3950 | 0.4000 | 26562 | -10.11% |
ALM | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 307758 | -10.00% |
GSR | 0.0095 | 0.0095 | 0.0090 | 0.0090 | 2863157 | -10.00% |
CDT | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 486552 | -10.00% |
CDD | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 8128 | -9.84% |
ODY | 0.0210 | 0.0210 | 0.0190 | 0.0190 | 649130 | -9.52% |
DMM | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 2204 | -9.52% |
PAM | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 176407 | -9.52% |
STN | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 97699 | -9.38% |
ADV | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 6746577 | -9.09% |
MRI | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 1727415 | -9.09% |
FIN | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 479670 | -9.09% |
TMK | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 169197 | -9.09% |
SPA | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 214660 | -9.09% |
1AD | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 396768 | -9.09% |
TVL | 0.0770 | 0.0770 | 0.0700 | 0.0700 | 100502 | -9.09% |
BMR | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3517 | -9.09% |
ARN | 0.1100 | 0.1100 | 0.0970 | 0.1000 | 776425 | -9.09% |
MCM | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 765 | -9.09% |
DTC | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 16610 | -8.70% |
CKA | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 2771835 | -8.70% |
BM8 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 267552 | -8.62% |
ARD | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 373151 | -8.33% |
CLA | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1077551 | -8.33% |
LBT | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 383333 | -8.33% |
AL8 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 6935779 | -8.33% |
IVRO | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 150000 | -8.33% |
ECS | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 736681 | -8.33% |
CRS | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 5490 | -8.33% |
AAR | 0.0920 | 0.0920 | 0.0870 | 0.0880 | 1514159 | -8.33% |
SWP | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 32430 | -8.33% |
AXN | 0.0650 | 0.0650 | 0.0610 | 0.0610 | 199531 | -8.27% |
LKY | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 673800 | -8.16% |
COD | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 169261 | -8.11% |
PL3 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 88976 | -8.00% |
TTM | 0.0370 | 0.0370 | 0.0340 | 0.0350 | 1258108 | -7.89% |
DTZ | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 196340 | -7.89% |
5EA | 0.3650 | 0.3700 | 0.3400 | 0.3500 | 605246 | -7.89% |
1MC | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 2137128 | -7.69% |
ODE | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 1130877 | -7.69% |
PGY | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 1193968 | -7.69% |
TNY | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6005 | -7.69% |
BRN | 0.2000 | 0.2000 | 0.1775 | 0.1800 | 12056235 | -7.69% |
NXM | 0.0520 | 0.0520 | 0.0490 | 0.0490 | 345250 | -7.55% |
NXS | 0.4500 | 0.4550 | 0.4300 | 0.4350 | 332397 | -7.45% |
SPQ | 0.0260 | 0.0280 | 0.0250 | 0.0250 | 3860689 | -7.41% |
HIO | 0.0410 | 0.0410 | 0.0370 | 0.0380 | 680883 | -7.32% |
C1X | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 74353 | -7.32% |
JNO | 0.0910 | 0.0910 | 0.0890 | 0.0890 | 203725 | -7.29% |
BUY | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 310000 | -7.14% |
SER | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 193728 | -7.14% |
WHK | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 253500 | -7.14% |
WAK | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 75750 | -7.14% |
CHR | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 159491 | -7.14% |
TKM | 0.0570 | 0.0570 | 0.0540 | 0.0540 | 939178 | -6.90% |
BVR | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 98989 | -6.90% |
CDX | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 52385 | -6.90% |
SBR | 0.0460 | 0.0460 | 0.0410 | 0.0410 | 1174221 | -6.82% |
OM1 | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 136465 | -6.74% |
CUF | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 100828 | -6.67% |
AUZ | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 1798574 | -6.67% |
VN8 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 2492578 | -6.67% |
RLG | 0.0160 | 0.0170 | 0.0140 | 0.0140 | 9413082 | -6.67% |
AGD | 0.0310 | 0.0310 | 0.0280 | 0.0280 | 32328 | -6.67% |
TCG | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 549065 | -6.67% |
RHK | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1250 | -6.41% |
MAU | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 2597 | -6.33% |
VRC | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 247568 | -6.25% |
RR1 | 0.0150 | 0.0155 | 0.0150 | 0.0150 | 11234667 | -6.25% |
PE1 | 1.5950 | 1.6250 | 1.5200 | 1.5200 | 405550 | -6.17% |
MKR | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 123552 | -6.12% |
BEZ | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 1905179 | -6.06% |
IVZ | 0.1650 | 0.1650 | 0.1525 | 0.1550 | 12780897 | -6.06% |
ASR | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 494509 | -5.88% |
SHP | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 1060867 | -5.88% |
G88 | 0.0340 | 0.0350 | 0.0320 | 0.0320 | 185917 | -5.88% |
GLL | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 107367 | -5.88% |
CAI | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 187617 | -5.88% |
SIO | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 59134 | -5.88% |
CVN | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 727776 | -5.88% |
QHL | 0.2550 | 0.2550 | 0.2200 | 0.2400 | 107814 | -5.88% |
FHE | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 83159 | -5.88% |
ACB | 0.0710 | 0.0730 | 0.0640 | 0.0650 | 2293966 | -5.80% |
BMT | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 510906 | -5.77% |
RTG | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 988 | -5.71% |
AGH | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 215290 | -5.71% |
MLS | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 427140 | -5.71% |
CXL | 2.9700 | 2.9700 | 2.7900 | 2.8100 | 232966 | -5.70% |
QANKOC | 1.0800 | 1.1000 | 1.0350 | 1.0800 | 30160 | -5.68% |
AL3 | 0.0850 | 0.0890 | 0.0850 | 0.0850 | 120293 | -5.56% |
LM1 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 58009 | -5.56% |
NC1 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 74954 | -5.56% |
LRS | 0.2700 | 0.2750 | 0.2575 | 0.2600 | 7735615 | -5.45% |
LIT | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 323391 | -5.41% |
AGY | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 3348682 | -5.41% |
FDV | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 196138 | -5.41% |
ADT | 3.4300 | 3.4600 | 3.2500 | 3.3500 | 217565 | -5.37% |
NSTKOB | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 1500 | -5.36% |
FMGKOE | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 1000 | -5.28% |
SIX | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 19418 | -5.26% |
NTL | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 50051 | -5.26% |
TEG | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 1530625 | -5.26% |
PCL | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 10683309 | -5.26% |
ASO | 0.0370 | 0.0370 | 0.0350 | 0.0360 | 2701716 | -5.26% |
8CO | 0.0760 | 0.0760 | 0.0720 | 0.0720 | 74271 | -5.26% |
COV | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 55534 | -5.26% |
IG6 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 42281 | -5.26% |
A4N | 0.8550 | 0.8550 | 0.8150 | 0.8200 | 1974156 | -5.20% |
PAN | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 11258457 | -5.13% |
SGA | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 50456 | -5.13% |
SRX | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 860689 | -5.13% |
AVA | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 103448 | -5.13% |
CHN | 2.5100 | 2.5500 | 2.4200 | 2.4200 | 2706501 | -5.10% |
TEM | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 183033 | -5.00% |
CRR | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 1892151 | -5.00% |
ASM | 1.6000 | 1.6200 | 1.5050 | 1.5350 | 312213 | -4.95% |
PNR | 0.0420 | 0.0420 | 0.0390 | 0.0390 | 7518088 | -4.88% |
PUR | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 245240 | -4.76% |
LPD | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 500683 | -4.76% |
1CG | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 418372 | -4.76% |
AMA | 0.0420 | 0.0440 | 0.0400 | 0.0400 | 10663899 | -4.76% |
VR8 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 657143 | -4.76% |
MBH | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14232 | -4.76% |
G6M | 0.1050 | 0.1075 | 0.1000 | 0.1000 | 171255 | -4.76% |
AS2 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 15490 | -4.76% |
ATA | 0.8450 | 0.8450 | 0.7800 | 0.8050 | 23792 | -4.73% |
PYC | 0.0640 | 0.0640 | 0.0580 | 0.0610 | 511162 | -4.69% |
AUG | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1601 | -4.65% |
SPN | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 20282 | -4.65% |
XAM | 0.0870 | 0.0890 | 0.0820 | 0.0840 | 1677101 | -4.55% |
SOV | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 98950 | -4.55% |
INF | 0.0850 | 0.0870 | 0.0850 | 0.0850 | 108334 | -4.49% |
SLB | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 156440 | -4.48% |
T92O | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 31250 | -4.44% |
JCS | 0.0450 | 0.0520 | 0.0430 | 0.0430 | 146529 | -4.44% |
SOR | 0.0910 | 0.0910 | 0.0860 | 0.0870 | 493687 | -4.40% |
CTQ | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 46795 | -4.35% |
AJQ | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 9305 | -4.35% |
EGR | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 311410 | -4.35% |
ATV | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 1278025 | -4.35% |
MLG | 0.5750 | 0.5750 | 0.5500 | 0.5500 | 11475 | -4.35% |
HCH | 1.2400 | 1.2650 | 1.2150 | 1.2150 | 134816 | -4.33% |
AMI | 0.0940 | 0.0950 | 0.0890 | 0.0900 | 5189722 | -4.26% |
ONE | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 172872 | -4.26% |
TOP | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 314235 | -4.26% |
APX | 1.2900 | 1.2950 | 1.2300 | 1.2350 | 701128 | -4.26% |
NTI | 0.0710 | 0.0710 | 0.0680 | 0.0680 | 512178 | -4.23% |
IXR | 0.0230 | 0.0250 | 0.0230 | 0.0230 | 7395164 | -4.17% |
RVS | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5774 | -4.17% |
T92 | 0.1200 | 0.1350 | 0.1150 | 0.1150 | 119769 | -4.17% |
MEI | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 5059801 | -4.17% |
AVG | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 596408 | -4.17% |
XRF | 1.0600 | 1.0600 | 1.0100 | 1.0350 | 601283 | -4.17% |
BVS | 0.7500 | 0.7550 | 0.7100 | 0.7100 | 723912 | -4.05% |
BRK | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1722971 | -4.00% |
PWN | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2147769 | -4.00% |
ARU | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 2390422 | -4.00% |
RB6 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 254083 | -4.00% |
CRYP | 2.6500 | 2.6600 | 2.6100 | 2.6400 | 108767 | -4.00% |
PPK | 0.8850 | 0.9050 | 0.8500 | 0.8550 | 63096 | -3.93% |
GBE | 0.0380 | 0.0380 | 0.0360 | 0.0370 | 176743 | -3.90% |
SUH | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1333 | -3.85% |
IAM | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16000 | -3.85% |
CYP | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 43835 | -3.85% |
MCE | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 33615 | -3.77% |
PNN | 0.2650 | 0.2700 | 0.2450 | 0.2550 | 111946 | -3.77% |
PGM | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 276022 | -3.70% |
CTP | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 375861 | -3.70% |
DUB | 0.1250 | 0.1375 | 0.1250 | 0.1300 | 874579 | -3.70% |
BIO | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3850 | -3.70% |
ASH | 0.5400 | 0.5400 | 0.4900 | 0.5200 | 90331 | -3.70% |
RFX | 0.2950 | 0.3000 | 0.2650 | 0.2650 | 1591966 | -3.64% |
AUN | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 40333 | -3.57% |
ADO | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 2502273 | -3.57% |
PTR | 0.0560 | 0.0560 | 0.0540 | 0.0540 | 112029 | -3.57% |
TLM | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 6645 | -3.57% |
ITM | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 79045 | -3.57% |
GW1 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 131116 | -3.57% |
COB | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 146277 | -3.57% |
CVB | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 324228 | -3.53% |
NVX | 0.8400 | 0.8500 | 0.8150 | 0.8200 | 2553889 | -3.53% |
RDM | 0.0850 | 0.0850 | 0.0830 | 0.0830 | 182333 | -3.49% |
WWI | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 1566675 | -3.45% |
PPL | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 163788 | -3.45% |
SWF | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 226232 | -3.45% |
DVP | 3.2000 | 3.2000 | 3.0700 | 3.1100 | 191936 | -3.42% |
BGL | 1.4700 | 1.4750 | 1.4300 | 1.4400 | 2048066 | -3.36% |
NZM | 0.8450 | 0.8650 | 0.8400 | 0.8650 | 25306 | -3.35% |
GML | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 45499 | -3.33% |
GAS | 0.1475 | 0.1475 | 0.1450 | 0.1450 | 16815 | -3.33% |
BCB | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 2175774 | -3.33% |
EMN | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 207145 | -3.33% |
IME | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 6000 | -3.33% |
HIT | 1.8850 | 1.8850 | 1.8850 | 1.8850 | 424 | -3.33% |
BPM | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 12500 | -3.30% |
HAS | 0.7750 | 0.7750 | 0.7400 | 0.7400 | 185914 | -3.27% |
EXR | 0.0610 | 0.0630 | 0.0600 | 0.0600 | 594409 | -3.23% |
GAL | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 161069 | -3.23% |
GLN | 0.6350 | 0.6350 | 0.6000 | 0.6000 | 748794 | -3.23% |
TG1 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 314294 | -3.13% |
NWC | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 1342626 | -3.13% |
BIT | 0.0320 | 0.0330 | 0.0310 | 0.0310 | 1190170 | -3.13% |
DY6 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6250 | -3.13% |
SGI | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 80965 | -3.13% |
EVG | 0.0330 | 0.0330 | 0.0310 | 0.0320 | 609516 | -3.03% |
VSR | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 676892 | -3.03% |
KYP | 0.0990 | 0.0990 | 0.0960 | 0.0960 | 12762 | -3.03% |
4DS | 0.1700 | 0.1725 | 0.1600 | 0.1600 | 6339340 | -3.03% |
5GG | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 245760 | -2.99% |
CPV | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 170656 | -2.99% |
CHW | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3500 | -2.94% |
CPN | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9508 | -2.94% |
DCG | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 182923 | -2.94% |
PCG | 1.0350 | 1.0350 | 0.9750 | 0.9950 | 51870 | -2.93% |
AFG | 1.5500 | 1.5500 | 1.4800 | 1.4900 | 278112 | -2.93% |
NSM | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 27932 | -2.86% |
KAU | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 87707 | -2.86% |
LBL | 0.8550 | 0.8750 | 0.8500 | 0.8500 | 14880 | -2.86% |
SLH | 1.7600 | 1.7600 | 1.7100 | 1.7100 | 48756 | -2.84% |
CXO | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 11940950 | -2.82% |
ACM | 0.3700 | 0.3700 | 0.3000 | 0.3450 | 837070 | -2.82% |
RXM | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 132750 | -2.78% |
IPD | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 531602 | -2.78% |
RAC | 0.8950 | 0.9000 | 0.8600 | 0.8800 | 58463 | -2.76% |
HRZ | 0.0360 | 0.0390 | 0.0360 | 0.0360 | 332393 | -2.70% |
SVL | 0.1800 | 0.1850 | 0.1775 | 0.1800 | 1084064 | -2.70% |
LEX | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 56309 | -2.70% |
RDX | 2.2400 | 2.2600 | 2.1400 | 2.1800 | 347135 | -2.68% |
MSB | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 1824710 | -2.67% |
CY5 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 67649 | -2.63% |
AIS | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 2611030 | -2.63% |
VYS | 0.1925 | 0.1925 | 0.1700 | 0.1850 | 803996 | -2.63% |
CNQ | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 42672 | -2.63% |
LLI | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 269901 | -2.63% |
AAC | 1.3100 | 1.3200 | 1.2925 | 1.3000 | 154210 | -2.62% |
EMD | 0.0770 | 0.0790 | 0.0750 | 0.0750 | 123682 | -2.60% |
ESS | 0.4700 | 0.4700 | 0.4650 | 0.4675 | 119101 | -2.60% |
ORN | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 150672 | -2.56% |
MAN | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 124902 | -2.56% |
HTA | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 39864 | -2.56% |
CAZ | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 287662 | -2.56% |
GRV | 0.0780 | 0.0790 | 0.0760 | 0.0760 | 245468 | -2.56% |
NHE | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 563186 | -2.56% |
AHK | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 84821 | -2.56% |
ELS | 0.3650 | 0.3800 | 0.3650 | 0.3800 | 11108 | -2.56% |
MYX | 3.4600 | 3.5400 | 3.4000 | 3.4200 | 69375 | -2.56% |
FLX | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 61000 | -2.50% |
TSI | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 3402 | -2.50% |
PSC | 0.0830 | 0.0830 | 0.0800 | 0.0810 | 146141 | -2.41% |
PPS | 0.6200 | 0.6250 | 0.6075 | 0.6100 | 417047 | -2.40% |
BIS | 2.0600 | 2.0700 | 2.0300 | 2.0300 | 16195 | -2.40% |
CEL | 0.0840 | 0.0840 | 0.0820 | 0.0820 | 933873 | -2.38% |
PLL | 0.6200 | 0.6200 | 0.6050 | 0.6150 | 1543568 | -2.38% |
PWR | 2.5200 | 2.5200 | 2.4700 | 2.4700 | 1206 | -2.37% |
SOP | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14560 | -2.33% |
CAJ | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 77804 | -2.33% |
QEM | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 29654 | -2.33% |
MPA | 0.0840 | 0.0850 | 0.0820 | 0.0850 | 129126 | -2.30% |
RRLKOE | 0.4250 | 0.4300 | 0.4200 | 0.4250 | 183226 | -2.30% |
TYR | 1.3100 | 1.3250 | 1.2825 | 1.2850 | 1704590 | -2.28% |
MEG | 0.0450 | 0.0460 | 0.0440 | 0.0440 | 473102 | -2.22% |
3DP | 0.0900 | 0.0930 | 0.0880 | 0.0880 | 315798 | -2.22% |
BOL | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 39683 | -2.22% |
IDEA | 2.7000 | 2.7000 | 2.6400 | 2.6400 | 1252 | -2.22% |
29M | 0.6750 | 0.6825 | 0.6650 | 0.6650 | 1495406 | -2.21% |
PLY | 0.4650 | 0.4650 | 0.4450 | 0.4450 | 79461 | -2.20% |
BRU | 0.0910 | 0.0920 | 0.0900 | 0.0900 | 65622 | -2.17% |
SFX | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 313608 | -2.17% |
NSC | 0.6900 | 0.7000 | 0.6750 | 0.6750 | 35699 | -2.17% |
SLC | 0.7000 | 0.7000 | 0.6650 | 0.6750 | 458934 | -2.17% |
GOW | 2.2600 | 2.3000 | 2.2500 | 2.2500 | 14620 | -2.17% |
CTM | 0.6900 | 0.6950 | 0.6700 | 0.6800 | 181020 | -2.16% |
NVA | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 173877 | -2.13% |
RIC | 2.3300 | 2.3300 | 2.2900 | 2.3000 | 297377 | -2.13% |
PLS | 4.1300 | 4.1600 | 4.0600 | 4.1600 | 26506726 | -2.12% |
SYA | 0.0960 | 0.0980 | 0.0920 | 0.0930 | 55283662 | -2.11% |
M7T | 0.7000 | 0.7250 | 0.7000 | 0.7000 | 74247 | -2.10% |
LEG | 0.0240 | 0.0240 | 0.0235 | 0.0235 | 475000 | -2.08% |
NIS | 0.0490 | 0.0490 | 0.0470 | 0.0480 | 192110 | -2.04% |
LOT | 0.2600 | 0.2650 | 0.2350 | 0.2400 | 19561851 | -2.04% |
RFT | 0.0500 | 0.0510 | 0.0490 | 0.0490 | 482375 | -2.00% |
OMH | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 68784 | -2.00% |
CAT | 0.9800 | 1.0100 | 0.9700 | 0.9850 | 28016 | -1.99% |
WR1 | 1.5100 | 1.5100 | 1.4300 | 1.4750 | 552120 | -1.99% |
JDO | 1.0200 | 1.0275 | 0.9950 | 0.9950 | 1598580 | -1.97% |
LLO | 1.0350 | 1.0350 | 1.0000 | 1.0000 | 27186 | -1.96% |
PEK | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 88227 | -1.94% |
PLSKOD | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 21021 | -1.93% |
HGV | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 16692 | -1.92% |
ABB | 4.0900 | 4.0900 | 3.8000 | 4.0800 | 1030173 | -1.92% |
DLI | 0.7850 | 0.7900 | 0.7600 | 0.7700 | 637422 | -1.91% |
QFE | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 3636 | -1.89% |
IOD | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 136487 | -1.89% |
PPG | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 520 | -1.89% |
GCX | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 100455 | -1.85% |
ANG | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 57710 | -1.85% |
CMM | 4.3000 | 4.3000 | 4.1500 | 4.2500 | 429677 | -1.85% |
ABY | 0.8050 | 0.8400 | 0.8000 | 0.8000 | 51524 | -1.84% |
VUK | 3.2000 | 3.2100 | 3.1700 | 3.2000 | 730714 | -1.84% |
WAF | 0.8050 | 0.8150 | 0.7900 | 0.8050 | 1356366 | -1.83% |
VGL | 1.3950 | 1.3950 | 1.3550 | 1.3600 | 2196 | -1.81% |
CNB | 0.8350 | 0.8400 | 0.7950 | 0.8200 | 201483 | -1.80% |
DRO | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 437171 | -1.79% |
LAU | 1.0900 | 1.1000 | 1.0700 | 1.1000 | 777011 | -1.79% |
OBL | 1.8700 | 1.9550 | 1.8700 | 1.9200 | 429434 | -1.79% |
URW | 3.8700 | 3.8900 | 3.8600 | 3.8900 | 130818 | -1.77% |
ADA | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 11614 | -1.75% |
QGL | 0.5700 | 0.5800 | 0.5500 | 0.5650 | 112322 | -1.74% |
IPG | 4.5700 | 4.5900 | 4.4600 | 4.5500 | 50157 | -1.73% |
QPM | 0.0600 | 0.0610 | 0.0560 | 0.0570 | 2394280 | -1.72% |
CSX | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 3769 | -1.72% |
IIQ | 0.5750 | 0.5750 | 0.5700 | 0.5700 | 1860 | -1.72% |
GL1 | 1.4500 | 1.4800 | 1.4100 | 1.4250 | 178620 | -1.72% |
FPR | 2.8900 | 2.8900 | 2.8300 | 2.8500 | 141783 | -1.72% |
BRX | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 94845 | -1.69% |
MHJ | 0.8850 | 0.8900 | 0.8650 | 0.8700 | 16849 | -1.69% |
CU6 | 1.1700 | 1.2200 | 1.1600 | 1.1650 | 114923 | -1.69% |
ATP | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 993534 | -1.67% |
IMM | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 295690 | -1.67% |
SLR | 0.9000 | 0.9000 | 0.8775 | 0.8850 | 1807245 | -1.67% |
KCN | 1.2000 | 1.2050 | 1.1600 | 1.1850 | 297797 | -1.66% |
KED | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 758 | -1.64% |
WGN | 0.9200 | 0.9250 | 0.8650 | 0.9100 | 92761 | -1.62% |
FGR | 0.0660 | 0.0660 | 0.0610 | 0.0610 | 81084 | -1.61% |
PAR | 0.6200 | 0.6350 | 0.6000 | 0.6100 | 779620 | -1.61% |
DEG | 1.2400 | 1.2400 | 1.2050 | 1.2200 | 2578385 | -1.61% |
DUG | 1.9000 | 1.9000 | 1.8550 | 1.8700 | 63392 | -1.58% |
CG1 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 73214 | -1.47% |
PLT | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 8678 | -1.43% |
PGH | 0.7050 | 0.7100 | 0.6950 | 0.6950 | 349378 | -1.42% |
CTT | 2.7900 | 2.8100 | 2.6200 | 2.7800 | 1390272 | -1.42% |
OZZ | 0.0700 | 0.0720 | 0.0700 | 0.0700 | 507827 | -1.41% |
SIG | 0.6750 | 0.7150 | 0.6500 | 0.7000 | 2447935 | -1.41% |
SVR | 1.0850 | 1.0850 | 1.0400 | 1.0550 | 294212 | -1.40% |
EVN | 3.5100 | 3.5400 | 3.4600 | 3.5300 | 2252296 | -1.40% |
NIM | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 17000 | -1.39% |
TIE | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 2167278 | -1.39% |
SHJ | 0.7250 | 0.7250 | 0.7150 | 0.7150 | 8224 | -1.38% |
DJW | 2.8800 | 2.8900 | 2.8400 | 2.8500 | 186112 | -1.38% |
IDX | 2.8800 | 2.9000 | 2.8200 | 2.8600 | 156435 | -1.38% |
GLOB | 4.3400 | 4.3400 | 4.2600 | 4.2800 | 100813 | -1.38% |
FWD | 1.8400 | 1.8700 | 1.8150 | 1.8150 | 17768 | -1.36% |
CXM | 0.0750 | 0.0750 | 0.0720 | 0.0730 | 540812 | -1.35% |
ASK | 1.1050 | 1.1100 | 1.0800 | 1.0950 | 822774 | -1.35% |
HJZP | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 805 | -1.34% |
TVN | 0.0760 | 0.0770 | 0.0740 | 0.0740 | 247114 | -1.33% |
BNR | 0.0820 | 0.0850 | 0.0740 | 0.0740 | 1178970 | -1.33% |
IMD | 1.4900 | 1.5100 | 1.4750 | 1.4800 | 1510339 | -1.33% |
GDG | 1.5000 | 1.5300 | 1.4800 | 1.4800 | 150585 | -1.33% |
BGT | 0.0760 | 0.0790 | 0.0750 | 0.0750 | 189053 | -1.32% |
MNS | 0.0770 | 0.0770 | 0.0750 | 0.0750 | 759699 | -1.32% |
GDF | 1.1300 | 1.1400 | 1.1100 | 1.1250 | 70766 | -1.32% |
BBC | 0.3850 | 0.3850 | 0.3775 | 0.3800 | 39631 | -1.30% |
RVT | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 6305 | -1.30% |
FAR | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 346032 | -1.30% |
RG8 | 1.9000 | 1.9075 | 1.8700 | 1.8950 | 108665 | -1.30% |
RRL | 1.5400 | 1.5500 | 1.5100 | 1.5300 | 2565361 | -1.29% |
NIC | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 6128195 | -1.28% |
IPL | 3.1300 | 3.1300 | 3.0800 | 3.0900 | 3312009 | -1.28% |
AQS | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2076 | -1.27% |
MGV | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 267172 | -1.27% |
SPR | 0.3950 | 0.3950 | 0.3750 | 0.3900 | 1180099 | -1.27% |
WPR | 2.3600 | 2.3700 | 2.3400 | 2.3500 | 1223425 | -1.26% |
AHX | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 31854 | -1.25% |
PTL | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 250909 | -1.25% |
KOB | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 67289 | -1.23% |
LM8 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 10193 | -1.23% |
BPT | 1.6100 | 1.6250 | 1.5900 | 1.6050 | 9098149 | -1.23% |
SDI | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3000 | -1.22% |
FOR | 1.2350 | 1.2450 | 1.2300 | 1.2350 | 129497 | -1.20% |
PL8 | 1.2550 | 1.2550 | 1.2350 | 1.2400 | 733427 | -1.20% |
PIC | 1.2650 | 1.2700 | 1.2400 | 1.2500 | 233038 | -1.19% |
MVP | 0.8400 | 0.8850 | 0.8400 | 0.8400 | 51870 | -1.18% |
WAM | 1.7000 | 1.7050 | 1.6900 | 1.6900 | 724347 | -1.17% |
SVM | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 11100 | -1.16% |
HPG | 0.8450 | 0.8600 | 0.8400 | 0.8500 | 29774 | -1.16% |
LSX | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 52281 | -1.15% |
ACF | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 333285 | -1.15% |
COS | 0.8800 | 0.9000 | 0.8600 | 0.8700 | 40766 | -1.14% |
MICH | 2.6300 | 2.6300 | 2.6100 | 2.6100 | 288559 | -1.14% |
DBF | 1.3650 | 1.3650 | 1.3200 | 1.3200 | 758 | -1.12% |
HUM | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 52397 | -1.11% |
MMA | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2594 | -1.10% |
AXE | 0.4600 | 0.4950 | 0.4550 | 0.4550 | 117717 | -1.09% |
CSS | 0.4650 | 0.4750 | 0.4600 | 0.4600 | 72436 | -1.08% |
CRD | 1.3900 | 1.3900 | 1.3500 | 1.3750 | 27438 | -1.08% |
BET | 0.0920 | 0.0980 | 0.0920 | 0.0930 | 901013 | -1.06% |
NUF | 4.7200 | 4.7200 | 4.6500 | 4.7000 | 966997 | -1.05% |
IPX | 1.4200 | 1.4300 | 1.3850 | 1.4250 | 93130 | -1.04% |
LNK | 1.4550 | 1.4675 | 1.4250 | 1.4300 | 1150559 | -1.04% |
RCAP | 1.4500 | 1.4600 | 1.4450 | 1.4450 | 147983 | -1.03% |
HVY | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 4800 | -1.00% |
GSS | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1925 | -0.99% |
GCI | 2.0200 | 2.0300 | 2.0100 | 2.0100 | 151184 | -0.99% |
SES | 0.0520 | 0.0520 | 0.0490 | 0.0515 | 238642 | -0.96% |
GEM | 1.0400 | 1.0500 | 1.0350 | 1.0400 | 157061 | -0.95% |
SSG | 1.0550 | 1.0550 | 1.0350 | 1.0450 | 143742 | -0.95% |
MAM | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 12195 | -0.93% |
GDI | 0.5500 | 0.5500 | 0.5400 | 0.5450 | 513892 | -0.91% |
ING | 3.3400 | 3.3500 | 3.2950 | 3.3200 | 803315 | -0.90% |
KAT | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 8190 | -0.89% |
TLG | 1.1250 | 1.1500 | 1.0800 | 1.1200 | 1346859 | -0.88% |
GVF | 1.1650 | 1.1650 | 1.1500 | 1.1550 | 17867 | -0.86% |
ARF | 3.4600 | 3.4800 | 3.4000 | 3.4500 | 735152 | -0.86% |
SMR | 3.6300 | 3.6500 | 3.6000 | 3.6000 | 1146660 | -0.83% |
LEL | 0.6050 | 0.6100 | 0.6050 | 0.6050 | 33161 | -0.82% |
DRR | 4.9400 | 4.9400 | 4.8400 | 4.8700 | 1656631 | -0.81% |
IGL | 1.8750 | 1.8750 | 1.8250 | 1.8600 | 189924 | -0.80% |
KAR | 2.5000 | 2.5000 | 2.4500 | 2.4800 | 1917520 | -0.80% |
AOF | 1.3100 | 1.3300 | 1.3000 | 1.3000 | 42432 | -0.76% |
APM | 1.9850 | 1.9900 | 1.9400 | 1.9550 | 1061394 | -0.76% |
NWH | 2.6900 | 2.7000 | 2.6600 | 2.6900 | 701417 | -0.74% |
ANZKOH | 3.9400 | 4.0400 | 3.9400 | 4.0400 | 2750 | -0.74% |
PSQ | 1.3950 | 1.4000 | 1.3950 | 1.4000 | 22601 | -0.71% |
RMS | 1.4550 | 1.4700 | 1.4200 | 1.4700 | 3058387 | -0.68% |
ECF | 0.7650 | 0.7800 | 0.7500 | 0.7550 | 206091 | -0.66% |
GMD | 1.5300 | 1.5450 | 1.4800 | 1.5300 | 4991111 | -0.65% |
CAM | 0.8150 | 0.8150 | 0.8100 | 0.8100 | 20389 | -0.61% |
FPC | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 12121 | -0.61% |
SHM | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 17111 | -0.61% |
CDO | 1.6000 | 1.6250 | 1.6000 | 1.6200 | 3931 | -0.61% |
GOR | 1.6700 | 1.6750 | 1.6200 | 1.6600 | 1003381 | -0.60% |
MOGL | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 200 | -0.60% |
S32 | 3.3300 | 3.3600 | 3.3200 | 3.3300 | 11156870 | -0.60% |
SXE | 0.8400 | 0.8475 | 0.8350 | 0.8450 | 403172 | -0.59% |
PRU | 1.6800 | 1.6950 | 1.6550 | 1.6850 | 2544703 | -0.59% |
DGL | 0.8550 | 0.8600 | 0.8325 | 0.8500 | 807766 | -0.58% |
VMM | 0.8350 | 0.9050 | 0.8350 | 0.9000 | 47961 | -0.55% |
QVE | 0.9000 | 0.9050 | 0.9000 | 0.9000 | 67825 | -0.55% |
HCF | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2000 | -0.53% |
DSK | 0.9700 | 0.9700 | 0.9350 | 0.9400 | 47797 | -0.53% |
ACQ | 0.9900 | 0.9950 | 0.9850 | 0.9850 | 39314 | -0.51% |
RMC | 0.9550 | 0.9900 | 0.9550 | 0.9900 | 5586 | -0.50% |
AWC | 1.0100 | 1.0100 | 0.9900 | 1.0050 | 3093749 | -0.50% |
SHV | 3.9600 | 3.9900 | 3.9300 | 3.9600 | 82937 | -0.50% |
MXT | 2.0300 | 2.0300 | 2.0200 | 2.0200 | 1418279 | -0.49% |
BAOR | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 476 | -0.49% |
CHL | 2.0500 | 2.0900 | 2.0500 | 2.0500 | 7881 | -0.49% |
MOT | 2.1000 | 2.1000 | 2.0800 | 2.0900 | 243065 | -0.48% |
FCL | 2.1200 | 2.1200 | 2.0600 | 2.1000 | 31297 | -0.47% |
TGA | 1.1450 | 1.1450 | 1.1350 | 1.1350 | 521 | -0.44% |
BRI | 2.3000 | 2.3050 | 2.2600 | 2.2600 | 39677 | -0.44% |
FGX | 1.1500 | 1.1550 | 1.1450 | 1.1500 | 4915 | -0.43% |
QAL | 2.3300 | 2.3300 | 2.3100 | 2.3200 | 6110 | -0.43% |
PPC | 1.1800 | 1.2100 | 1.1800 | 1.2000 | 39714 | -0.41% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |