Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42% Free Penny Stocks Guide

Top Penny Stocks Today

Updated on March 24, 2023

Symbol	Open	High	Low	Close	Volume	Percent
CLZ	0.0010	0.0020	0.0010	0.0020	24771635	100.00%
NAGR	0.0030	0.0030	0.0020	0.0020	236000	100.00%
ADR	0.0030	0.0040	0.0030	0.0035	4700894	75.00%
MGFO	0.0030	0.0050	0.0030	0.0050	1398082	66.67%
FAU	0.0040	0.0050	0.0035	0.0050	44398081	66.67%
PRS	0.0240	0.0240	0.0240	0.0240	20040	41.18%
LRDO	0.0790	0.0900	0.0790	0.0900	203000	38.46%
LPDO	0.0040	0.0040	0.0040	0.0040	3797511	33.33%
MIO	0.1450	0.1850	0.1450	0.1850	239628	32.14%
BOD	0.0500	0.0670	0.0500	0.0650	1322623	30.00%
KNM	0.0080	0.0090	0.0080	0.0090	315818	28.57%
CBR	0.1550	0.2000	0.1550	0.1850	1135717	27.59%
COD	0.2300	0.2700	0.2300	0.2600	632605	26.83%
LSR	0.0050	0.0050	0.0045	0.0050	915000	25.00%
HHI	0.0090	0.0100	0.0090	0.0100	591665	25.00%
BUY	0.0090	0.0100	0.0090	0.0100	1861000	25.00%
VTM	0.1800	0.2450	0.1800	0.2250	750965	25.00%
NES	0.0060	0.0060	0.0060	0.0060	1665333	20.00%
VKA	0.0110	0.0120	0.0100	0.0120	5030918	20.00%
TMK	0.0140	0.0180	0.0140	0.0180	15036242	20.00%
POL	0.1600	0.1800	0.1600	0.1800	18174	20.00%
SHP	0.0360	0.0430	0.0360	0.0430	560397	19.44%
BYH	0.0190	0.0200	0.0190	0.0190	96401	18.75%
BRX	0.2000	0.2000	0.1700	0.1900	64786	18.75%
BEZ	0.1250	0.1850	0.1200	0.1600	30940035	18.52%
GTE	0.0440	0.0450	0.0440	0.0450	210283	18.42%
CTN	0.0060	0.0070	0.0060	0.0070	943111	16.67%
GPR	0.0250	0.0300	0.0250	0.0280	1146022	16.67%
SBR	0.0270	0.0280	0.0270	0.0280	216096	16.67%
MCL	0.1600	0.1900	0.1600	0.1800	366020	16.13%
MCM	0.1650	0.1800	0.1650	0.1800	7728	16.13%
PGL	0.4150	0.4400	0.4150	0.4400	34598	15.79%
SZL	0.6250	0.7450	0.6200	0.7350	2035141	15.75%
CCZ	0.0130	0.0150	0.0130	0.0150	3687481	15.38%
EYE	0.2700	0.3050	0.2650	0.3000	466691	15.38%
DLT	0.0110	0.0115	0.0110	0.0115	3308290	15.00%
ECS	0.0200	0.0230	0.0200	0.0230	1440281	15.00%
IVX	0.0080	0.0080	0.0080	0.0080	2014892	14.29%
PXX	0.0110	0.0120	0.0105	0.0120	891547	14.29%
AUR	0.0140	0.0160	0.0140	0.0160	576940	14.29%
RGL	0.0150	0.0160	0.0150	0.0160	1300308	14.29%
DES	0.1200	0.1200	0.1200	0.1200	25000	14.29%
CAE	0.1900	0.2050	0.1900	0.2000	946616	14.29%
EHE	2.7100	2.8400	2.6400	2.6700	1668011	14.10%
REG	1.8000	1.8850	1.7850	1.8450	632296	13.89%
AOU	0.0600	0.0690	0.0600	0.0660	3651108	13.79%
HPC	0.0680	0.0760	0.0680	0.0760	446226	13.43%
VML	0.0150	0.0170	0.0150	0.0170	9626909	13.33%
VSR	0.0160	0.0170	0.0155	0.0170	803002	13.33%
PLSKOD	0.8250	0.9200	0.8250	0.9200	19448	12.88%
ROG	0.0050	0.0050	0.0045	0.0045	300546	12.50%
YOJ	0.0250	0.0280	0.0250	0.0270	1211049	12.50%
DUN	0.1350	0.1350	0.1350	0.1350	19000	12.50%
TUA	1.4200	1.5500	1.3700	1.5250	587019	12.13%
GBE	0.0800	0.0850	0.0790	0.0840	990432	12.00%
HYD	0.0340	0.0380	0.0340	0.0380	69285	11.76%
KCN	1.8400	2.0700	1.7600	2.0100	2358715	11.67%
FMGKOL	2.9400	3.0400	2.8500	2.9000	34000	11.54%
SKY	0.0440	0.0490	0.0440	0.0490	90896	11.36%
PCK	0.0290	0.0300	0.0290	0.0300	791483	11.11%
ZMI	0.0300	0.0300	0.0300	0.0300	32256	11.11%
E33	0.0300	0.0300	0.0300	0.0300	249350	11.11%
KSS	0.1350	0.1500	0.1350	0.1500	88136	11.11%
MGV	0.1850	0.2050	0.1850	0.2000	4653221	11.11%
EPY	0.1900	0.2000	0.1850	0.2000	578011	11.11%
ANX	0.0620	0.0640	0.0620	0.0620	639335	10.71%
ERD	0.6000	0.6900	0.6000	0.6900	17710	10.40%
FBR	0.0290	0.0320	0.0280	0.0320	2938670	10.34%
GMR	0.0300	0.0320	0.0300	0.0320	657241	10.34%
FEG	0.2900	0.3200	0.2850	0.3200	176680	10.34%
ERA	0.2000	0.2150	0.1925	0.2150	254960	10.26%
MHC	0.0055	0.0055	0.0055	0.0055	110000	10.00%
PCL	0.0100	0.0110	0.0100	0.0110	3248826	10.00%
SIS	0.0100	0.0110	0.0100	0.0110	3597253	10.00%
LEG	0.0420	0.0440	0.0390	0.0440	1549231	10.00%
WC1	0.0850	0.0880	0.0850	0.0880	61523	10.00%
CMX	0.1100	0.1100	0.1100	0.1100	50000	10.00%
VN8	0.0410	0.0450	0.0410	0.0450	58996	9.76%
QML	0.1550	0.1700	0.1550	0.1700	8000	9.68%
SRN	0.0220	0.0240	0.0220	0.0230	25867671	9.52%
PV1	0.0430	0.0460	0.0430	0.0460	585532	9.52%
DM1	0.1000	0.1150	0.1000	0.1150	107423	9.52%
RRLKOA	0.5550	0.5750	0.5550	0.5750	24000	9.52%
BOC	0.3500	0.3500	0.3500	0.3500	4081	9.37%
PAM	0.3450	0.3550	0.3450	0.3550	1673	9.23%
ADG	0.0110	0.0120	0.0110	0.0120	1833181	9.09%
HXG	0.0120	0.0120	0.0120	0.0120	563894	9.09%
OLI	0.0240	0.0240	0.0240	0.0240	2500	9.09%
EIQ	0.1100	0.1200	0.1100	0.1200	592316	9.09%
ABX	0.1200	0.1200	0.1200	0.1200	40310	9.09%
RSH	0.0580	0.0610	0.0580	0.0610	215135	8.93%
TI1	0.0230	0.0250	0.0230	0.0250	1040400	8.70%
AVL	0.0350	0.0400	0.0350	0.0380	26083330	8.57%
PGY	0.0120	0.0130	0.0120	0.0130	447269	8.33%
TIG	0.0120	0.0130	0.0120	0.0130	707703	8.33%
DXB	0.1250	0.1300	0.1200	0.1300	349646	8.33%
CEL	0.1250	0.1300	0.1250	0.1300	282884	8.33%
MM8	0.1300	0.1300	0.1300	0.1300	32150	8.33%
GDA	0.5400	0.5850	0.5400	0.5850	40376	8.33%
EVS	0.0900	0.0920	0.0900	0.0920	657142	8.24%
TG1	0.0660	0.0660	0.0660	0.0660	500	8.20%
LIO	0.0400	0.0400	0.0380	0.0400	51493	8.11%
ZIP	0.4900	0.5350	0.4900	0.5350	7168560	8.08%
CAY	0.0500	0.0540	0.0500	0.0540	240951	8.00%
TIE	0.5900	0.6250	0.5800	0.6150	5095972	7.89%
MMC	0.2750	0.2750	0.2750	0.2750	18477	7.84%
ALM	0.0130	0.0140	0.0130	0.0140	2378152	7.69%
OPA	0.0270	0.0280	0.0270	0.0280	283411	7.69%
REY	0.1300	0.1400	0.1300	0.1400	19721	7.69%
FLX	0.1300	0.1400	0.1300	0.1400	63300	7.69%
NNL	0.2850	0.2850	0.2800	0.2800	21285	7.69%
SPN	0.3700	0.4300	0.3650	0.3850	486675	7.69%
PNC	0.3300	0.3550	0.3250	0.3550	110919	7.58%
5EA	0.8050	0.8750	0.8050	0.8600	486398	7.50%
EMV	1.2900	1.3700	1.2900	1.3700	25074	7.45%
AUN	0.0280	0.0290	0.0280	0.0290	749422	7.41%
AIV	0.0290	0.0290	0.0290	0.0290	50000	7.41%
OPN	0.0550	0.0580	0.0540	0.0580	414768	7.41%
TPW	3.3700	3.6400	3.3300	3.6400	711442	7.37%
CY5	0.2050	0.2250	0.2050	0.2200	689622	7.32%
LNR	0.0150	0.0160	0.0150	0.0150	3004954	7.14%
OM1O	0.0680	0.0690	0.0600	0.0600	161129	7.14%
WAK	0.1350	0.1500	0.1350	0.1500	160000	7.14%
MMM	0.1450	0.1500	0.1400	0.1500	34573	7.14%
TPD	0.1450	0.1500	0.1425	0.1500	1999378	7.14%
RNT	0.0300	0.0310	0.0290	0.0310	181092	6.90%
EQR	0.0600	0.0630	0.0600	0.0630	419230	6.78%
LRD	0.2050	0.2050	0.1750	0.1975	169812	6.76%
SKO	2.1900	2.2300	2.1800	2.2300	2249	6.70%
CUS	0.2400	0.2400	0.2400	0.2400	16700	6.67%
OM1	0.2400	0.2500	0.2400	0.2400	255000	6.67%
AIM	0.3150	0.3200	0.3150	0.3200	447	6.67%
FML	0.1650	0.1650	0.1550	0.1650	110516	6.45%
AQD	0.0160	0.0170	0.0160	0.0170	1166728	6.25%
AUC	0.0500	0.0510	0.0490	0.0510	1267665	6.25%
CNB	1.0100	1.0350	0.9650	1.0350	174826	6.15%
A4N	0.6550	0.7000	0.6500	0.6950	919248	6.11%
BRN	0.4150	0.4400	0.4100	0.4350	11065816	6.10%
SRL	1.3850	1.4850	1.3450	1.4800	59031	6.09%
AUQ	0.0330	0.0350	0.0320	0.0350	188884	6.06%
LIT	0.0340	0.0350	0.0320	0.0350	1061658	6.06%
IBX	0.0170	0.0180	0.0170	0.0180	767776	5.88%
GTI	0.0170	0.0190	0.0170	0.0180	1636904	5.88%
CDT	0.0180	0.0190	0.0170	0.0180	5452984	5.88%
JNO	0.0860	0.0900	0.0860	0.0900	35636	5.88%
EMD	0.1750	0.1850	0.1700	0.1800	260910	5.88%
GL1	1.0500	1.1200	1.0450	1.1000	1107021	5.77%
RCR	0.0730	0.0740	0.0730	0.0740	112532	5.71%
PGO	0.3675	0.3700	0.3675	0.3700	382	5.71%
EVNKOC	1.1050	1.1150	1.1050	1.1150	29530	5.69%
IXC	0.4400	0.4650	0.4400	0.4650	16829	5.68%
HGO	0.0540	0.0580	0.0530	0.0560	4042992	5.66%
PVL	0.0560	0.0560	0.0560	0.0560	10610	5.66%
IPB	0.0100	0.0100	0.0095	0.0095	400000	5.56%
MGU	0.0180	0.0200	0.0180	0.0190	1454439	5.56%
AJX	0.0190	0.0190	0.0180	0.0190	367020	5.56%
TOY	0.0190	0.0190	0.0190	0.0190	108310	5.56%
PRL	0.0360	0.0380	0.0360	0.0380	1173169	5.56%
CST	0.0950	0.0950	0.0950	0.0950	5250	5.56%
LKE	0.4550	0.4800	0.4500	0.4800	7783193	5.49%
AEI	0.0370	0.0390	0.0370	0.0390	414602	5.41%
BUX	0.1850	0.1950	0.1850	0.1950	175741	5.41%
FLC	0.1900	0.1950	0.1850	0.1950	148671	5.41%
ADA	0.5600	0.5950	0.5600	0.5950	35895	5.31%
ETR	0.0190	0.0200	0.0190	0.0200	2055399	5.26%
FTL	0.1000	0.1000	0.1000	0.1000	103157	5.26%
BCC	0.1900	0.2000	0.1900	0.2000	128050	5.26%
FRE	0.2050	0.2050	0.2000	0.2000	37717	5.26%
NMT	0.5750	0.6000	0.5650	0.6000	747500	5.26%
WGN	0.5800	0.6150	0.5800	0.6000	152539	5.26%
DUB	0.1900	0.2050	0.1900	0.2050	809059	5.13%
PMT	1.2500	1.2700	1.1900	1.2300	2878559	5.13%
FND	0.5900	0.6200	0.5900	0.6200	57827	5.08%
ESK	0.4800	0.5200	0.4800	0.5200	12076	5.05%
VRC	0.0090	0.0105	0.0090	0.0105	3564012	5.00%
DNA	0.0400	0.0420	0.0400	0.0420	559425	5.00%
VTX	0.0840	0.0840	0.0840	0.0840	150000	5.00%
MDX	0.1050	0.1050	0.0960	0.1050	1166356	5.00%
CCR	0.2850	0.3150	0.2850	0.3150	73233	5.00%
LLO	0.9000	0.9450	0.9000	0.9450	5800	5.00%
IVR	0.0410	0.0430	0.0400	0.0430	4205646	4.88%
BLU	0.0410	0.0430	0.0410	0.0430	246323	4.88%
AGY	0.4100	0.4350	0.4050	0.4300	10112435	4.88%
GT1	0.6200	0.6500	0.6000	0.6500	173652	4.84%
ODM	0.0220	0.0220	0.0210	0.0220	345000	4.76%
MRR	0.0220	0.0230	0.0215	0.0220	3704292	4.76%
TEM	0.0230	0.0230	0.0220	0.0220	146160	4.76%
MEK	0.0420	0.0440	0.0420	0.0440	1156542	4.76%
SOR	0.1050	0.1100	0.1050	0.1100	325146	4.76%
CE1	0.1100	0.1100	0.1050	0.1100	778200	4.76%
QPM	0.1100	0.1150	0.1050	0.1100	1765435	4.76%
BGL	1.1900	1.2300	1.1750	1.2200	4867833	4.72%
GSS	0.7500	0.7800	0.7500	0.7800	28118	4.70%
AME	0.0640	0.0680	0.0640	0.0680	21080	4.62%
FWD	1.1850	1.2050	1.1850	1.2025	328673	4.57%
BPH	0.0220	0.0230	0.0220	0.0230	1152898	4.55%
IRD	0.1100	0.1150	0.1100	0.1150	88292	4.55%
AS2	0.4500	0.4600	0.4500	0.4600	106385	4.55%
ROC	0.0940	0.0940	0.0940	0.0940	45000	4.44%
BUB	0.2300	0.2350	0.2300	0.2350	853076	4.44%
CAI	0.2300	0.2450	0.2250	0.2350	1184681	4.44%
BNO	0.0220	0.0240	0.0220	0.0240	1842205	4.35%
ENR	0.1150	0.1200	0.1150	0.1200	13695	4.35%
IHL	0.1200	0.1250	0.1175	0.1200	2585618	4.35%
AYA	0.2400	0.2550	0.2300	0.2400	83670	4.35%
NRZ	0.0730	0.0780	0.0730	0.0730	4148044	4.29%
SRG	0.7050	0.7350	0.7050	0.7300	2727365	4.29%
GC1	0.6100	0.6100	0.6100	0.6100	2445	4.27%
PXS	0.0460	0.0490	0.0450	0.0490	213001	4.26%
3DP	0.0940	0.1000	0.0930	0.0980	1094668	4.26%
LTR	1.4400	1.4900	1.4200	1.4900	13863914	4.20%
TVN	0.0730	0.0760	0.0720	0.0750	365604	4.17%
ITM	0.2500	0.2500	0.2400	0.2500	1108308	4.17%
BC8	0.3700	0.3800	0.3600	0.3750	250395	4.17%
FMGKOE	4.5100	4.6000	4.4400	4.5400	12989	4.13%
PRN	1.1100	1.1500	1.0950	1.1400	2098549	4.11%
CTT	1.3400	1.4000	1.3200	1.3950	232772	4.10%
RFT	0.0490	0.0510	0.0490	0.0510	103663	4.08%
MI6	0.3200	0.3200	0.3200	0.3200	111249	4.07%
RZI	0.3950	0.3950	0.3750	0.3850	25965	4.05%
SBM	0.6450	0.6600	0.6250	0.6450	5630204	4.03%
PRU	2.3100	2.3400	2.2700	2.3300	4188975	4.02%
DC2	0.0250	0.0270	0.0250	0.0260	157248	4.00%
RMI	0.0520	0.0520	0.0520	0.0520	10000	4.00%
IMU	0.1300	0.1300	0.1250	0.1300	5788022	4.00%
CDX	0.2600	0.2600	0.2600	0.2600	1816	4.00%
BRB	0.3850	0.4000	0.3800	0.3900	5063762	4.00%
GMD	1.0200	1.0700	1.0200	1.0600	1110654	3.92%
ECF	0.8950	0.9300	0.8950	0.9300	248010	3.91%
ILA	0.0750	0.0800	0.0750	0.0800	71846	3.90%
DRX	0.0260	0.0270	0.0260	0.0270	95036	3.85%
BIT	0.0270	0.0275	0.0270	0.0270	925771	3.85%
CAZ	0.0275	0.0280	0.0270	0.0270	273800	3.85%
S2R	0.1300	0.1400	0.1275	0.1350	718501	3.85%
IVZ	0.1300	0.1400	0.1300	0.1350	3665100	3.85%
GNP	0.9300	0.9450	0.9300	0.9450	5000	3.85%
NSTKOB	3.5600	3.5600	3.5400	3.5400	9000	3.81%
PLS	3.4700	3.5800	3.4400	3.5600	21427497	3.79%
CPM	0.2300	0.2750	0.2250	0.2750	363250	3.77%
NXL	1.0550	1.1100	1.0450	1.1000	504623	3.77%
KLL	0.0270	0.0280	0.0260	0.0280	2283898	3.70%
RED	0.1350	0.1400	0.1350	0.1400	5816168	3.70%
VTG	0.1400	0.1400	0.1375	0.1400	1015375	3.70%
KZA	0.1400	0.1400	0.1400	0.1400	127549	3.70%
RBX	0.1400	0.1400	0.1400	0.1400	137857	3.70%
KZR	0.1400	0.1450	0.1350	0.1400	194493	3.70%
SCN	0.0550	0.0570	0.0530	0.0570	387382	3.64%
AAJ	0.0550	0.0570	0.0550	0.0570	55124	3.64%
INR	0.2800	0.2850	0.2750	0.2850	3141397	3.64%
CRYP	2.2800	2.3300	2.2800	2.2900	98057	3.62%
RMS	1.1200	1.1550	1.1100	1.1550	7541020	3.59%
MTO	1.5300	1.5850	1.5300	1.5850	64284	3.59%
ANP	0.0830	0.0870	0.0820	0.0870	402173	3.57%
CAN	0.1400	0.1450	0.1400	0.1450	115096	3.57%
GNX	0.1450	0.1500	0.1450	0.1450	391756	3.57%
HNG	0.2850	0.2900	0.2800	0.2900	55530	3.57%
KGN	3.9200	4.0900	3.9150	4.0600	208304	3.57%
FSA	1.0300	1.0300	1.0300	1.0300	2898	3.52%
NWE	0.0580	0.0600	0.0580	0.0590	1720001	3.51%
HLO	2.2900	2.3750	2.2500	2.3700	724138	3.49%
ATP	0.0300	0.0300	0.0300	0.0300	106	3.45%
CDR	0.0900	0.0900	0.0900	0.0900	199455	3.45%
LV1	0.1450	0.1500	0.1450	0.1500	304849	3.45%
EDU	0.1500	0.1500	0.1500	0.1500	50000	3.45%
LFS	1.1700	1.2100	1.1550	1.2100	173572	3.42%
SMR	3.2700	3.3700	3.2700	3.3700	1141176	3.37%
KWR	0.0310	0.0310	0.0310	0.0310	11338	3.33%
FTZ	0.1450	0.1550	0.1350	0.1550	425813	3.33%
LRV	0.1550	0.1550	0.1550	0.1550	27575	3.33%
PSC	0.1550	0.1600	0.1500	0.1550	700918	3.33%
BSX	0.1550	0.1700	0.1500	0.1550	480883	3.33%
TMT	0.2900	0.3250	0.2900	0.3100	653695	3.33%
REX	1.3950	1.4000	1.3450	1.4000	4775	3.32%
CXO	0.7600	0.8000	0.7600	0.7850	12583359	3.29%
GLN	0.9300	0.9500	0.9000	0.9500	868643	3.26%
IPG	2.8500	2.9200	2.8300	2.8700	64425	3.24%
CXM	0.1600	0.1600	0.1575	0.1600	963570	3.23%
PE1	1.5900	1.6400	1.5700	1.6200	144505	3.18%
MCE	0.3150	0.3300	0.3150	0.3250	113835	3.17%
CUF	0.0165	0.0165	0.0165	0.0165	29530	3.13%
ACR	0.0640	0.0660	0.0640	0.0660	59432	3.13%
ALG	0.6500	0.6650	0.6350	0.6650	316649	3.10%
CBL	0.1700	0.1700	0.1700	0.1700	59	3.03%
PDI	0.1725	0.1750	0.1700	0.1700	89714	3.03%
MAP	0.3350	0.3400	0.3350	0.3400	106218	3.03%
SPD	0.5100	0.5150	0.5100	0.5150	12567	3.00%
AND	1.0100	1.0800	1.0100	1.0300	50842	3.00%
RFG	0.0670	0.0690	0.0660	0.0690	2572745	2.99%
ATX	0.0840	0.0860	0.0840	0.0860	39451	2.99%
MGX	0.5050	0.5200	0.5000	0.5200	449515	2.97%
MEC	0.8850	0.8850	0.8850	0.8850	1	2.91%
CG1	0.0550	0.0550	0.0535	0.0535	25032	2.88%
MXR	0.0350	0.0370	0.0350	0.0360	675836	2.86%
EM2	0.1750	0.1825	0.1750	0.1800	138095	2.86%
EVN	2.9100	2.9600	2.8750	2.9500	6551230	2.79%
ALK	0.7450	0.7500	0.7250	0.7450	1755284	2.76%
SLR	1.1200	1.1350	1.0950	1.1300	5751004	2.73%
ALO	0.1900	0.1900	0.1900	0.1900	60250	2.70%
PLT	0.3800	0.3800	0.3800	0.3800	1209	2.70%
PAR	1.3350	1.3450	1.2800	1.3300	337136	2.70%
RSG	0.3850	0.3900	0.3750	0.3850	10813466	2.67%
GRX	0.5850	0.5900	0.5850	0.5900	93000	2.61%
WGX	1.1650	1.1975	1.1550	1.1800	2825758	2.61%
IKE	0.7700	0.7900	0.7700	0.7900	2931	2.60%
OPT	0.7900	0.7950	0.7650	0.7900	104684	2.60%
29M	1.1700	1.1950	1.1475	1.1950	355555	2.58%
MQR	0.0190	0.0200	0.0190	0.0200	324746	2.56%
KAI	0.0200	0.0210	0.0190	0.0200	3732230	2.56%
NIM	0.1900	0.2000	0.1850	0.2000	295765	2.56%
SIV	0.1950	0.2000	0.1950	0.2000	220088	2.56%
FRI	0.6200	0.6200	0.6000	0.6000	44743	2.56%
AEF	2.7800	2.8600	2.7500	2.8500	153871	2.52%
AFG	1.3800	1.4300	1.3800	1.4300	228926	2.51%
RG8	2.0100	2.0400	2.0100	2.0400	112902	2.51%
RRL	1.8350	1.8775	1.8050	1.8550	4811160	2.49%
OBL	2.4700	2.5900	2.3800	2.5100	592330	2.45%
ATS	0.0410	0.0420	0.0410	0.0420	675556	2.44%
RHT	0.0420	0.0420	0.0420	0.0420	84928	2.44%
GNE	2.4800	2.5400	2.4700	2.5400	45980	2.42%
AT1	0.0420	0.0430	0.0420	0.0430	1451015	2.38%
GBR	0.0850	0.0870	0.0830	0.0870	413057	2.35%
VR1	0.0440	0.0450	0.0440	0.0440	244395	2.33%
SDR	2.9700	3.0700	2.8800	3.0700	349545	2.33%
BNR	0.0890	0.0890	0.0890	0.0890	41332	2.30%
NVA	0.4600	0.4600	0.4400	0.4500	73373	2.27%
CD3	1.3500	1.3650	1.3500	1.3600	29709	2.26%
SPFKOP	4.9900	5.1200	4.9200	4.9700	30089	2.26%
AGI	0.9000	0.9400	0.8800	0.9100	99921	2.25%
AAC	1.5700	1.6000	1.5500	1.6000	336644	2.24%
WQG	1.1150	1.1450	1.1150	1.1450	156688	2.23%
CCV	0.2300	0.2400	0.2300	0.2300	94977	2.22%
CAT	0.6750	0.6900	0.6750	0.6900	10647	2.22%
GOR	1.6000	1.6150	1.5700	1.6100	3137112	2.22%
CNQ	0.3500	0.3500	0.3500	0.3500	31100	2.19%
LIN	0.2300	0.2400	0.2300	0.2350	663008	2.17%
SPZ	0.2350	0.2400	0.2350	0.2400	138892	2.13%
SRX	0.2450	0.2500	0.2325	0.2400	999522	2.13%
GAS	0.2500	0.2500	0.2400	0.2400	42000	2.13%
PCI	0.9600	0.9750	0.9500	0.9750	270022	2.09%
WAF	0.9800	0.9900	0.9650	0.9750	1629914	2.09%
SGQ	0.0490	0.0500	0.0480	0.0490	1161228	2.08%
FEX	0.2400	0.2450	0.2400	0.2450	473568	2.08%
MXT	1.9300	1.9600	1.9200	1.9600	931741	2.08%
VBS	0.5000	0.5000	0.5000	0.5000	52000	2.04%
SHV	3.9800	4.0300	3.9200	4.0000	209112	2.04%
RHI	4.4300	4.5000	4.4300	4.5000	1000	2.04%
HSN	4.5000	4.5900	4.4500	4.5900	188099	2.00%
HIO	0.0510	0.0570	0.0510	0.0520	1900668	1.96%
BLG	0.0530	0.0530	0.0510	0.0530	6219662	1.92%
CD1	0.7950	0.7950	0.7950	0.7950	18645	1.92%
DCL	0.0530	0.0540	0.0530	0.0540	320000	1.89%
PSI	4.7500	4.9000	4.7500	4.9000	507201	1.87%
AGC	0.0550	0.0570	0.0550	0.0550	191000	1.85%
KAL	0.0560	0.0560	0.0550	0.0550	29476	1.85%
MLX	0.2750	0.2875	0.2650	0.2750	6132488	1.85%
ABY	0.8300	0.8450	0.8250	0.8250	6799	1.85%
CUP	0.5450	0.5600	0.5450	0.5550	75477	1.83%
AJL	0.0280	0.0280	0.0280	0.0280	56458	1.82%
TGM	0.0550	0.0560	0.0550	0.0560	29610	1.82%
RDG	0.0555	0.0560	0.0555	0.0560	157685	1.82%
FME	0.0570	0.0620	0.0560	0.0560	201149	1.82%
CDP	4.4400	4.5000	4.4400	4.5000	1187	1.81%
BST	1.9400	1.9750	1.9250	1.9750	31451	1.80%
WIN	0.2750	0.2850	0.2750	0.2850	149235	1.79%
EOL	3.5000	3.5000	3.4600	3.4600	3686	1.76%
TDO	0.0575	0.0580	0.0575	0.0580	100000	1.75%
ALI	2.3000	2.3200	2.2800	2.3200	20509	1.75%
CYP	0.2900	0.2950	0.2900	0.2950	8702	1.72%
RMC	0.8800	0.9050	0.8700	0.8900	11731	1.71%
HM1	2.3900	2.4000	2.3500	2.3900	61779	1.70%
MGT	0.5850	0.6100	0.5800	0.6000	16815	1.69%
TTM	0.0590	0.0620	0.0530	0.0610	73723	1.67%
AOF	1.5350	1.5450	1.5200	1.5350	26728	1.66%
SRV	3.0900	3.1000	3.0800	3.0800	5289	1.65%
CHL	1.8350	1.8600	1.8350	1.8600	5848	1.64%
DRO	0.3100	0.3250	0.3075	0.3150	4129019	1.61%
MRC	0.0630	0.0640	0.0630	0.0640	15000	1.59%
PPK	0.9900	1.0250	0.9650	0.9650	46695	1.58%
A2B	1.2900	1.3050	1.2700	1.3050	7823	1.56%
SXE	0.6450	0.6600	0.6450	0.6600	37479	1.54%
RWL	0.6500	0.6600	0.6500	0.6600	3909	1.54%
ORR	0.3350	0.3400	0.3350	0.3400	13	1.49%
LNK	2.0100	2.0600	1.9950	2.0600	1219189	1.48%
CCG	0.0690	0.0690	0.0690	0.0690	714	1.47%
MP1	4.1000	4.2000	4.0800	4.1400	1338397	1.47%
ACQ	1.0350	1.0450	1.0350	1.0450	1447	1.46%
IMD	2.0500	2.1000	2.0200	2.0800	1363675	1.46%
RRR	0.1800	0.1800	0.1700	0.1750	82788	1.45%
NBI	1.3800	1.4000	1.3800	1.4000	185315	1.45%
FAR	0.7000	0.7100	0.7000	0.7100	52036	1.43%
AWC	1.3950	1.4250	1.3850	1.4200	5123838	1.43%
C79	4.2000	4.3200	4.2000	4.2500	560405	1.43%
IDX	2.8000	2.8600	2.7900	2.8600	109556	1.42%
COF	1.4150	1.4600	1.3950	1.4450	2605363	1.40%
AL3	0.0720	0.0730	0.0720	0.0730	112313	1.39%
ZNO	0.0730	0.0730	0.0700	0.0730	73467	1.39%
RDM	0.0730	0.0740	0.0700	0.0740	281414	1.37%
PVE	0.0750	0.0750	0.0740	0.0750	424977	1.35%
WMI	1.4950	1.5150	1.4800	1.5000	129688	1.35%
PPS	0.7450	0.7600	0.7300	0.7550	288001	1.34%
STX	0.3750	0.3850	0.3650	0.3800	4045224	1.33%
DSK	1.5000	1.5400	1.5000	1.5200	72240	1.33%
SKT	2.2500	2.2900	2.2500	2.2900	32752	1.33%
MGL	0.3600	0.3900	0.3600	0.3850	31138	1.32%
COS	0.7700	0.7700	0.7700	0.7700	7	1.32%
SPK	4.5600	4.6300	4.5500	4.6000	710647	1.32%
VEN	0.0770	0.0780	0.0750	0.0780	704864	1.30%
CNI	1.5200	1.5600	1.5150	1.5550	991531	1.30%
ATC	0.0770	0.0790	0.0770	0.0790	391894	1.28%
FG1	0.0800	0.0800	0.0800	0.0800	10000	1.27%
EAI	0.8000	0.8000	0.8000	0.8000	25388	1.27%
BYE	0.0800	0.0810	0.0800	0.0810	450157	1.25%
SLH	2.4500	2.4500	2.4300	2.4300	3141	1.25%
CPN	0.4100	0.4100	0.4100	0.4100	10004	1.23%
PL8	1.2200	1.2300	1.2050	1.2300	250314	1.23%
S32	4.0700	4.1200	4.0700	4.1200	13916899	1.23%
A1M	0.4150	0.4250	0.4125	0.4200	190737	1.20%
ENA	0.2200	0.2200	0.2200	0.2200	5197	1.15%
MAET	4.3800	4.3900	4.3600	4.3800	24577	1.15%
YRL	0.0900	0.0900	0.0900	0.0900	30788	1.12%
NPR	1.3400	1.3600	1.3300	1.3600	61488	1.12%
WTL	0.0910	0.0910	0.0910	0.0910	70926	1.11%
KKC	1.8200	1.8200	1.7800	1.8150	172568	1.11%
MAG	0.0920	0.0950	0.0920	0.0930	200500	1.09%
PGC	0.2300	0.2400	0.2300	0.2350	285429	1.08%
TYR	1.3500	1.4150	1.3500	1.4150	1665848	1.07%
NOU	0.0910	0.0950	0.0910	0.0950	43432	1.06%
RHY	0.4900	0.4900	0.4600	0.4750	106478	1.06%
CBE	0.0950	0.0960	0.0930	0.0960	19321	1.05%
SPL	0.4800	0.4850	0.4750	0.4850	22110	1.04%
ESS	0.4850	0.4850	0.4800	0.4850	1616251	1.04%
WAR	0.9700	0.9700	0.9650	0.9700	100084	1.04%
GNG	1.9000	1.9550	1.9000	1.9400	149614	1.04%
NOX	0.0950	0.0980	0.0940	0.0980	145996	1.03%
TAH	0.9650	0.9900	0.9600	0.9850	6725566	1.03%
MGF	1.4800	1.4800	1.4700	1.4750	1171986	1.03%
AQC	0.1000	0.1025	0.0980	0.1000	3350489	1.01%
PRO	0.5050	0.5050	0.5050	0.5050	5816	1.00%
BFG	1.0000	1.0100	1.0000	1.0100	24908	1.00%
NGI	1.0100	1.0200	0.9900	1.0100	161546	1.00%
MOT	2.0200	2.0700	2.0200	2.0300	384673	1.00%
FSF	3.0500	3.0500	3.0500	3.0500	7202	0.99%
MGR	2.0500	2.1000	2.0450	2.0900	11587905	0.97%
ANO	2.1100	2.1100	2.1000	2.1000	8176	0.96%
AIS	0.5200	0.5350	0.5150	0.5300	722509	0.95%
HT1	1.0650	1.0750	1.0550	1.0650	269788	0.95%
SGH	0.5450	0.5500	0.5450	0.5450	91299	0.93%
BGA	3.2700	3.3000	3.2400	3.3000	1194875	0.92%
RCE	0.5400	0.5750	0.5400	0.5550	55880	0.91%
PGF	1.6650	1.6750	1.6450	1.6650	164399	0.91%
DRR	4.3900	4.4500	4.3700	4.4300	868150	0.91%
SM1	2.2500	2.3000	2.2200	2.2400	138889	0.90%
SMLL	3.3000	3.3500	3.3000	3.3500	11039	0.90%
NVX	1.1450	1.1550	1.1300	1.1500	2341262	0.88%
FGG	1.1650	1.1700	1.1550	1.1600	248515	0.87%
MCP	0.5850	0.5950	0.5850	0.5850	8228	0.86%
SLC	0.6000	0.6000	0.5650	0.5850	221915	0.86%
MYX	3.5500	3.5600	3.4900	3.5300	122229	0.86%
M7T	0.5700	0.5900	0.5700	0.5900	104158	0.85%
MGOC	2.4100	2.4200	2.4100	2.4100	1157811	0.84%
GDF	1.2300	1.2500	1.2250	1.2250	55564	0.82%
ASM	1.2500	1.2500	1.2150	1.2500	346623	0.81%
BWP	3.7100	3.7500	3.7000	3.7400	565019	0.81%
MFF	2.5200	2.5200	2.5000	2.5100	339391	0.80%
WAX	1.2850	1.3000	1.2850	1.2850	119592	0.78%
FPP	0.6550	0.6550	0.6550	0.6550	924	0.77%
DBI	2.6000	2.6300	2.5700	2.6300	1206818	0.77%
MHHT	1.3550	1.3600	1.3550	1.3550	509350	0.74%
AQZ	3.4500	3.4700	3.4450	3.4700	48066	0.73%
GRR	0.7050	0.7150	0.7000	0.7050	1355566	0.71%
MIR	2.8200	2.8600	2.8100	2.8400	71266	0.71%
AIZ	0.7100	0.7250	0.7100	0.7200	1074178	0.70%
REP	0.7225	0.7250	0.7200	0.7250	342335	0.69%
RUL	1.4500	1.4500	1.4200	1.4500	63574	0.69%
RCAP	1.4500	1.4500	1.4400	1.4500	136698	0.69%
DVP	2.9000	2.9700	2.8500	2.9300	152093	0.69%
IFM	1.4750	1.4950	1.4200	1.4900	179138	0.68%
WLE	1.5100	1.5250	1.5050	1.5150	396992	0.66%
DEG	1.5250	1.5400	1.4775	1.5200	3927575	0.66%
MHG	3.0800	3.0800	3.0600	3.0600	40110	0.66%
TGP	0.7800	0.7900	0.7800	0.7850	38486	0.64%
OML	1.5700	1.5850	1.5300	1.5850	1395949	0.63%
NNUK	1.6350	1.6350	1.6200	1.6300	271099	0.62%
QIP	0.8600	0.8600	0.8550	0.8550	5180	0.59%
FHE	0.4400	0.4400	0.4300	0.4325	40706	0.58%
DDH	0.8800	0.8850	0.8600	0.8750	707369	0.57%
D2O	1.7800	1.7900	1.7800	1.7900	41133	0.56%
DVR	0.9050	0.9100	0.9050	0.9100	17500	0.55%
WGB	1.8100	1.8150	1.8050	1.8150	100234	0.55%
THL	3.5900	3.6750	3.5900	3.6700	142322	0.55%
ACL	3.6200	3.6500	3.5850	3.6300	292539	0.55%
BBOZ	3.7800	3.7900	3.7400	3.7500	2450733	0.54%
KMD	0.9600	0.9750	0.9500	0.9600	100718	0.52%
BIS	1.9850	1.9850	1.9200	1.9400	22185	0.52%
SLX	3.9100	4.0100	3.8500	3.9700	935281	0.51%
RFF	2.0300	2.0400	2.0100	2.0400	463214	0.49%
TGF	2.0700	2.0800	2.0600	2.0800	63929	0.48%
ISO	4.1800	4.2000	4.1400	4.2000	54725	0.48%
WMA	1.0800	1.0900	1.0750	1.0800	65839	0.47%
BOE	2.1200	2.1600	2.1000	2.1600	985390	0.47%

Top Stock Losers Today

Updated on March 24, 2023

Symbol	Open	High	Low	Close	Volume	Percent
GGX	0.0010	0.0010	0.0010	0.0010	18687	-50.00%
BRXO	0.0070	0.0070	0.0070	0.0070	131250	-22.22%
LRL	0.0140	0.0140	0.0120	0.0120	98496	-20.00%
HFY	0.0250	0.0250	0.0200	0.0200	72846	-20.00%
TZL	0.0360	0.0360	0.0325	0.0325	206188	-18.75%
88E	0.0120	0.0120	0.0100	0.0100	97920781	-16.67%
M2R	0.0480	0.0480	0.0430	0.0430	210823	-15.69%
REC	0.1200	0.1200	0.1100	0.1100	116887	-15.38%
NABKOI	3.8100	3.8200	3.7300	3.7500	75000	-14.97%
OAR	0.0030	0.0030	0.0030	0.0030	398000	-14.29%
CPT	0.0060	0.0060	0.0055	0.0060	2900360	-14.29%
AD1	0.0060	0.0060	0.0060	0.0060	112688	-14.29%
NCL	0.0700	0.0700	0.0580	0.0580	50000	-13.43%
MTMO	0.0230	0.0230	0.0190	0.0200	1068523	-13.04%
FOD	0.1200	0.1200	0.1000	0.1000	63190	-13.04%
TON	0.0280	0.0280	0.0270	0.0270	2522922	-12.90%
BAT	0.0040	0.0040	0.0035	0.0035	256500	-12.50%
EXL	0.0230	0.0230	0.0210	0.0210	101719	-12.50%
EEL	0.0240	0.0240	0.0210	0.0210	805065	-12.50%
TGN	0.1150	0.1150	0.1100	0.1100	44250	-12.00%
BMR	0.1600	0.1600	0.1500	0.1500	110000	-11.76%
EMC	0.0750	0.0760	0.0700	0.0700	173625	-11.39%
XTC	0.0040	0.0045	0.0040	0.0040	1361085	-11.11%
ODE	0.0090	0.0090	0.0080	0.0080	1702485	-11.11%
AHF	0.0310	0.0310	0.0250	0.0280	2080228	-11.11%
OEL	0.0130	0.0130	0.0120	0.0125	1573026	-10.71%
MGA	0.1500	0.1500	0.1200	0.1250	32826	-10.71%
KOR	0.0180	0.0180	0.0170	0.0170	28800	-10.53%
APC	0.0180	0.0180	0.0170	0.0170	1544878	-10.53%
ARUO	0.1700	0.1800	0.1700	0.1700	249676	-10.53%
AML	0.0250	0.0250	0.0220	0.0220	224132	-10.20%
GTR	0.0105	0.0105	0.0090	0.0090	1694960	-10.00%
GBZ	0.0300	0.0300	0.0230	0.0270	1431303	-10.00%
ERW	0.1350	0.1350	0.1350	0.1350	3200	-10.00%
BMM	0.2200	0.2400	0.2050	0.2250	215159	-10.00%
MEG	0.0420	0.0420	0.0370	0.0370	494084	-9.76%
POD	0.0900	0.0900	0.0850	0.0850	63000	-9.57%
WHK	0.0650	0.0650	0.0570	0.0590	537152	-9.23%
EDE	0.0050	0.0050	0.0050	0.0050	514286	-9.09%
AUH	0.0050	0.0050	0.0050	0.0050	1600000	-9.09%
EFE	0.0100	0.0100	0.0100	0.0100	449036	-9.09%
PRX	0.0110	0.0110	0.0100	0.0100	183000	-9.09%
RLG	0.0110	0.0110	0.0100	0.0100	902860	-9.09%
MXC	0.0110	0.0110	0.0100	0.0100	2062849	-9.09%
AGR	0.0530	0.0530	0.0500	0.0500	546362	-9.09%
BASO	0.0440	0.0440	0.0410	0.0410	732195	-8.89%
SHM	0.7300	0.7300	0.6700	0.6850	100238	-8.67%
STN	0.1750	0.1750	0.1575	0.1600	888892	-8.57%
LBT	0.0450	0.0450	0.0430	0.0430	473863	-8.51%
ONE	0.0760	0.0770	0.0700	0.0700	1107369	-8.50%
ESR	0.0110	0.0110	0.0110	0.0110	1321217	-8.33%
PWN	0.0110	0.0120	0.0110	0.0110	3867699	-8.33%
NYR	0.1200	0.1200	0.1100	0.1100	222895	-8.33%
KAU	0.1750	0.1750	0.1650	0.1650	149851	-8.33%
TNY	0.2300	0.2300	0.2200	0.2200	50000	-8.33%
BWF	0.6000	0.6000	0.5600	0.5650	36887	-8.13%
LYN	0.1850	0.1850	0.1700	0.1700	107000	-8.11%
TTT	0.1200	0.1200	0.1150	0.1150	2581	-8.00%
AQI	0.0380	0.0380	0.0350	0.0350	425028	-7.89%
VIT	0.3900	0.3900	0.3400	0.3500	450990	-7.89%
RNE	0.0510	0.0510	0.0470	0.0470	15298	-7.84%
HLX	0.0060	0.0065	0.0060	0.0060	529000	-7.69%
OSL	0.0120	0.0120	0.0110	0.0120	3089488	-7.69%
TTI	0.0120	0.0120	0.0120	0.0120	50274	-7.69%
MKL	0.0390	0.0390	0.0360	0.0360	6036	-7.69%
XAM	0.0390	0.0390	0.0360	0.0360	2351755	-7.69%
BDG	0.0400	0.0400	0.0360	0.0360	406549	-7.69%
AKO	0.1900	0.1900	0.1800	0.1800	430104	-7.69%
CHR	0.2550	0.2600	0.2400	0.2400	220611	-7.69%
QEM	0.2000	0.2000	0.1850	0.1850	18317	-7.50%
KPG	4.3000	4.4500	4.2000	4.2000	52860	-7.49%
IDT	0.0670	0.0670	0.0620	0.0620	49620	-7.46%
TG6	0.0900	0.0900	0.0900	0.0900	11122	-7.22%
EX1	0.0120	0.0140	0.0110	0.0130	698343	-7.14%
LER	0.0130	0.0130	0.0130	0.0130	80668	-7.14%
AEV	0.0130	0.0140	0.0130	0.0130	2354779	-7.14%
EVR	0.0140	0.0140	0.0130	0.0130	722647	-7.14%
PNT	0.1400	0.1400	0.1300	0.1300	18211	-7.14%
SVM	0.4250	0.4250	0.3900	0.3900	317077	-7.14%
WA1	1.1800	1.1800	1.1000	1.1200	119231	-7.05%
AGD	0.0420	0.0420	0.0400	0.0400	278812	-6.98%
AR3	0.2150	0.2350	0.2000	0.2000	769068	-6.98%
IXR	0.0290	0.0290	0.0270	0.0270	6483450	-6.90%
USL	0.1400	0.1400	0.1350	0.1350	75015	-6.90%
SPA	0.0440	0.0440	0.0390	0.0410	1777920	-6.82%
TAR	0.0140	0.0140	0.0140	0.0140	221882	-6.67%
RNX	0.0150	0.0150	0.0140	0.0140	7157823	-6.67%
ARO	0.0650	0.0700	0.0650	0.0700	157990	-6.67%
NSM	0.1400	0.1450	0.1400	0.1400	29456	-6.67%
LPM	0.2250	0.2250	0.2000	0.2100	150785	-6.67%
EMN	0.2300	0.2300	0.2150	0.2150	164869	-6.52%
LDX	0.0300	0.0300	0.0290	0.0290	1081701	-6.45%
NML	0.0310	0.0310	0.0290	0.0290	952748	-6.45%
EMH	0.6350	0.6350	0.5750	0.5800	18997	-6.45%
ODY	0.0300	0.0300	0.0300	0.0300	263296	-6.25%
SLZ	0.0450	0.0450	0.0450	0.0450	235000	-6.25%
BCB	0.2350	0.2400	0.2250	0.2250	2932102	-6.25%
TIP	0.4000	0.4000	0.3750	0.3750	10536	-6.25%
TMR	0.0480	0.0480	0.0470	0.0470	243834	-6.00%
CU6	0.8000	0.8000	0.7500	0.7525	42911	-5.94%
SHE	0.0160	0.0160	0.0150	0.0160	411350	-5.88%
JGH	0.0470	0.0480	0.0470	0.0480	143172	-5.88%
AMX	0.3200	0.3200	0.3200	0.3200	432	-5.88%
XTE	0.4650	0.4750	0.4450	0.4475	167625	-5.79%
NOL	1.8800	1.8800	1.8250	1.8250	15347	-5.68%
HLF	0.0170	0.0170	0.0170	0.0170	4000	-5.56%
CRR	0.0370	0.0370	0.0340	0.0340	2848138	-5.56%
BPM	0.0900	0.0900	0.0830	0.0850	55883	-5.56%
OCT	0.0900	0.0900	0.0850	0.0850	18242	-5.56%
DYM	0.1700	0.1800	0.1650	0.1700	169291	-5.56%
LPE	0.0520	0.0520	0.0520	0.0520	16777	-5.45%
BBT	0.2600	0.2750	0.2550	0.2600	66090	-5.45%
RAS	0.0750	0.0760	0.0710	0.0710	225875	-5.33%
WBCKOE	3.5700	3.5700	3.5700	3.5700	1000	-5.31%
FFF	0.0180	0.0190	0.0180	0.0180	48933	-5.26%
MEL	0.0190	0.0190	0.0180	0.0180	317858	-5.26%
SHO	0.0190	0.0190	0.0180	0.0180	1098908	-5.26%
ADO	0.0370	0.0380	0.0350	0.0360	5391008	-5.26%
STK	0.0370	0.0380	0.0360	0.0360	898707	-5.26%
JXT	0.0570	0.0570	0.0530	0.0540	49447	-5.26%
STP	0.2700	0.2700	0.2700	0.2700	13606	-5.26%
TUL	0.2900	0.2900	0.2700	0.2700	463357	-5.26%
EVG	0.0580	0.0580	0.0550	0.0550	71082	-5.17%
GW1	0.1950	0.2000	0.1850	0.1850	167175	-5.13%
BMN	1.3300	1.3350	1.3000	1.3100	265596	-5.07%
INF	0.0900	0.0980	0.0900	0.0940	336289	-5.05%
RKN	0.5000	0.5000	0.4700	0.4700	27916	-5.05%
LVT	0.0200	0.0200	0.0190	0.0190	199575	-5.00%
MEU	0.0410	0.0410	0.0380	0.0380	678552	-5.00%
M24	0.0770	0.0800	0.0740	0.0760	530559	-5.00%
GRV	0.1000	0.1000	0.0950	0.0950	274885	-5.00%
BSE	0.2000	0.2000	0.1900	0.1900	382139	-5.00%
OFX	1.6000	1.6000	1.4700	1.5200	955145	-5.00%
CVV	0.2050	0.2050	0.1950	0.1950	189885	-4.88%
OD6	0.2400	0.2400	0.1950	0.1950	1009225	-4.88%
PNN	0.3100	0.3100	0.2950	0.2950	84571	-4.84%
MNS	0.3100	0.3100	0.2950	0.2950	2227897	-4.84%
LML	0.0210	0.0210	0.0180	0.0200	1530961	-4.76%
LRS	0.1050	0.1050	0.0980	0.1000	18570844	-4.76%
KFM	0.2000	0.2000	0.2000	0.2000	18500	-4.76%
FCL	1.1700	1.1700	1.1000	1.1150	187158	-4.70%
STA	0.3200	0.3200	0.3050	0.3050	2846203	-4.69%
AR1	0.2050	0.2050	0.2000	0.2050	101027	-4.65%
DCC	0.0440	0.0440	0.0420	0.0420	377011	-4.55%
AMI	0.1100	0.1100	0.1000	0.1050	4018566	-4.55%
CBH	0.1100	0.1100	0.1050	0.1050	39200	-4.55%
HMD	0.1100	0.1100	0.1050	0.1050	579680	-4.55%
RLF	0.2150	0.2150	0.2100	0.2100	25087	-4.55%
BGD	0.2200	0.2400	0.2100	0.2100	10279	-4.55%
TNT	0.0650	0.0660	0.0640	0.0640	1012259	-4.48%
EL8	0.3350	0.3350	0.3200	0.3200	224730	-4.48%
MLG	0.4500	0.4500	0.4300	0.4300	59679	-4.44%
IRI	0.4550	0.4600	0.4050	0.4300	249671	-4.44%
OZZ	0.0680	0.0680	0.0640	0.0650	80000	-4.41%
VHM	0.8000	0.8000	0.7650	0.7650	31071	-4.38%
WZR	0.0460	0.0460	0.0440	0.0440	3256649	-4.35%
KIN	0.0490	0.0490	0.0440	0.0440	405718	-4.35%
BBX	0.1100	0.1100	0.1100	0.1100	118585	-4.35%
ZCLKOA	2.2200	2.2300	2.1700	2.2000	61300	-4.35%
ACW	0.0680	0.0720	0.0670	0.0670	414400	-4.29%
KCC	0.0690	0.0690	0.0670	0.0670	188906	-4.29%
SVG	0.1700	0.1700	0.1675	0.1675	20000	-4.29%
SDV	0.3350	0.3350	0.3350	0.3350	23773	-4.29%
COB	0.3450	0.3500	0.3350	0.3350	297134	-4.29%
EOS	0.4750	0.4800	0.4500	0.4500	303408	-4.26%
XJOMON	4.2200	4.5000	4.2200	4.5000	128500	-4.26%
CCX	0.4750	0.4750	0.4500	0.4550	1272188	-4.21%
ID8	0.0240	0.0240	0.0230	0.0230	18054	-4.17%
AEEO	0.2300	0.2300	0.2300	0.2300	45000	-4.17%
DEV	0.2300	0.2400	0.2200	0.2300	574047	-4.17%
STOKOI	1.2650	1.2750	1.2650	1.2750	3300	-4.14%
ERM	0.0720	0.0720	0.0700	0.0700	184107	-4.11%
NAG	0.0480	0.0480	0.0470	0.0470	160896	-4.08%
IDA	0.0490	0.0490	0.0470	0.0470	3000021	-4.08%
LAU	1.0000	1.0000	0.9200	0.9400	470058	-4.08%
BRI	2.7300	2.7500	2.5600	2.5900	74755	-4.07%
ORN	0.0130	0.0130	0.0120	0.0120	213900	-4.00%
REE	0.0490	0.0490	0.0480	0.0480	465070	-4.00%
RWD	0.0750	0.0770	0.0720	0.0720	348164	-4.00%
ALC	0.1250	0.1250	0.1200	0.1200	102621	-4.00%
LDR	0.2400	0.2400	0.2200	0.2400	576362	-4.00%
PAT	0.2600	0.2600	0.2300	0.2400	226904	-4.00%
HLS	3.0100	3.0350	2.9100	2.9100	2814999	-3.96%
CL8	0.0260	0.0260	0.0250	0.0250	499999	-3.85%
SPQ	0.0520	0.0530	0.0500	0.0500	1579175	-3.85%
DTC	0.0770	0.0770	0.0750	0.0750	258954	-3.85%
3DA	0.1250	0.1250	0.1250	0.1250	190	-3.85%
ADC	0.1250	0.1250	0.1250	0.1250	472	-3.85%
BAS	0.1250	0.1350	0.1200	0.1250	1487980	-3.85%
SUM	0.1300	0.1300	0.1200	0.1250	328823	-3.85%
PEX	0.1325	0.1350	0.1250	0.1250	234736	-3.85%
BNZ	0.3900	0.3900	0.3750	0.3750	38500	-3.85%
PEK	0.5200	0.5300	0.5000	0.5000	164402	-3.85%
FOR	1.2800	1.2800	1.2500	1.2500	30764	-3.85%
CRN	1.5900	1.6000	1.5350	1.5400	3318473	-3.75%
NC1	0.5150	0.5200	0.5100	0.5150	57626	-3.74%
GTK	2.6300	2.6300	2.5400	2.5900	20174	-3.72%
WC8	0.0270	0.0270	0.0260	0.0260	1002637	-3.70%
MEI	0.1300	0.1325	0.1150	0.1300	4211451	-3.70%
BKT	0.1350	0.1400	0.1300	0.1300	887599	-3.70%
SSM	0.6600	0.6700	0.6450	0.6550	609118	-3.68%
HMX	0.0520	0.0540	0.0500	0.0530	466714	-3.64%
APM	2.0200	2.0800	1.9700	1.9850	684882	-3.64%
ECX	1.9500	2.0400	1.9500	1.9950	857512	-3.62%
SXG	0.6750	0.6850	0.6700	0.6700	28604	-3.60%
SPT	0.1350	0.1400	0.1350	0.1350	311297	-3.57%
OKR	0.1400	0.1400	0.1350	0.1350	271673	-3.57%
FGR	0.0850	0.0850	0.0820	0.0820	90615	-3.53%
PLSKOT	2.7600	2.7600	2.7600	2.7600	8600	-3.50%
PTR	0.0590	0.0590	0.0555	0.0560	198397	-3.45%
L1M	0.1400	0.1400	0.1400	0.1400	2107	-3.45%
NOV	0.1500	0.1500	0.1400	0.1400	159984	-3.45%
BTH	0.4250	0.4250	0.4150	0.4200	436922	-3.45%
HPG	0.7200	0.7350	0.6800	0.7000	79061	-3.45%
DUR	0.8600	0.8650	0.8400	0.8400	147946	-3.45%
C6C	2.0100	2.0100	1.9600	1.9600	35195	-3.45%
MAY	0.0590	0.0600	0.0560	0.0570	12676185	-3.39%
MBK	0.0290	0.0290	0.0290	0.0290	1	-3.33%
BNL	0.0290	0.0290	0.0290	0.0290	1158811	-3.33%
STM	0.0300	0.0300	0.0290	0.0290	950853	-3.33%
PPL	0.0300	0.0300	0.0290	0.0290	1004254	-3.33%
4DS	0.0310	0.0310	0.0290	0.0290	12462974	-3.33%
ALV	0.1400	0.1450	0.1400	0.1450	19446	-3.33%
KGL	0.1500	0.1550	0.1450	0.1450	104074	-3.33%
AWCKOU	1.0300	1.0300	1.0300	1.0300	6000	-3.29%
PNR	0.0640	0.0640	0.0590	0.0590	5776204	-3.28%
TMS	0.0310	0.0310	0.0290	0.0300	2579194	-3.23%
CTQ	0.0620	0.0620	0.0600	0.0600	199663	-3.23%
RDT	0.3100	0.3150	0.3000	0.3050	1509392	-3.17%
VRS	0.0950	0.0950	0.0920	0.0920	10400	-3.16%
PAN	0.1600	0.1600	0.1450	0.1550	7906006	-3.13%
OCN	0.3100	0.3150	0.3050	0.3100	8960	-3.13%
GDC	1.2450	1.2650	1.2450	1.2600	19711	-3.08%
HZR	0.4950	0.4950	0.4750	0.4750	155567	-3.06%
GAL	0.6500	0.6500	0.6200	0.6350	225376	-3.05%
OMA	0.1600	0.1600	0.1600	0.1600	110702	-3.03%
R8R	0.1600	0.1600	0.1600	0.1600	111211	-3.03%
TCG	0.0660	0.0660	0.0640	0.0650	338519	-2.99%
PCG	1.1900	1.1900	1.1500	1.1500	1564	-2.95%
DCG	0.1650	0.1650	0.1650	0.1650	1867	-2.94%
CPV	0.1700	0.1750	0.1650	0.1650	152810	-2.94%
NXS	0.6850	0.6875	0.6650	0.6650	41485	-2.92%
LRK	1.5500	1.5600	1.5100	1.5150	110876	-2.88%
DYL	0.5200	0.5200	0.5100	0.5100	1392746	-2.86%
AHL	1.0500	1.0500	1.0200	1.0200	58667	-2.86%
PBH	1.2450	1.2450	1.1925	1.2000	1754678	-2.83%
IG6	0.1800	0.2100	0.1700	0.1750	150100	-2.78%
IND	0.3500	0.3500	0.3500	0.3500	14444	-2.78%
KLI	0.0730	0.0730	0.0710	0.0710	25296	-2.74%
TRS	4.1500	4.1500	3.9200	3.9200	1546	-2.73%
HMC	3.5500	3.6300	3.5400	3.5700	365359	-2.72%
CBO	1.3000	1.3000	1.2650	1.2650	119191	-2.69%
EVO	0.5350	0.5500	0.5300	0.5500	427683	-2.65%
TER	0.5600	0.5650	0.5400	0.5500	2686232	-2.65%
BML	0.1850	0.1900	0.1800	0.1850	83312	-2.63%
HMY	0.3850	0.3850	0.3700	0.3700	96520	-2.63%
MKR	0.0750	0.0770	0.0750	0.0750	355279	-2.60%
SYM	1.6850	1.7000	1.6700	1.6850	70892	-2.60%
SLB	0.1900	0.1900	0.1900	0.1900	106767	-2.56%
ZNC	0.1950	0.1950	0.1900	0.1900	150000	-2.56%
URW	3.8600	3.8600	3.8100	3.8400	468675	-2.54%
LEL	0.6100	0.6150	0.5750	0.5800	120087	-2.52%
MEZ	4.7600	4.7600	4.6500	4.6500	15144	-2.52%
PET	0.0400	0.0400	0.0390	0.0390	208702	-2.50%
HHR	0.0400	0.0410	0.0390	0.0390	6844017	-2.50%
DCN	0.0780	0.0780	0.0780	0.0780	10062	-2.50%
BFL	4.8900	4.8900	4.7700	4.7700	6254	-2.45%
NTU	0.0400	0.0410	0.0400	0.0400	559939	-2.44%
RTR	0.2100	0.2100	0.2000	0.2000	245749	-2.44%
NCC	0.8000	0.8100	0.7750	0.8000	100559	-2.44%
WHCKOI	1.5550	1.6150	1.5550	1.6000	46000	-2.44%
PGD	0.4200	0.4200	0.4050	0.4050	27000	-2.41%
RLT	1.4300	1.4300	1.3950	1.4150	132386	-2.41%
NXD	1.4300	1.4400	1.4150	1.4400	145078	-2.37%
BBN	1.9200	1.9200	1.8675	1.8750	149802	-2.34%
MKG	0.0425	0.0430	0.0400	0.0420	306997	-2.33%
MFGO	0.2200	0.2300	0.2100	0.2100	4506	-2.33%
NAM	0.4350	0.4350	0.4200	0.4200	23452	-2.33%
AVH	3.8800	3.9000	3.7800	3.8000	170880	-2.31%
MVP	1.1150	1.1150	1.0500	1.0700	127210	-2.28%
AZL	0.0430	0.0440	0.0410	0.0430	8036319	-2.27%
SMN	0.4500	0.4500	0.4300	0.4300	82758	-2.27%
MYR	0.8800	0.8900	0.8650	0.8650	1435565	-2.26%
MRM	1.1000	1.1100	1.0775	1.0850	507862	-2.25%
TLG	1.5700	1.5700	1.5200	1.5200	475789	-2.25%
RIC	2.2400	2.2400	2.1700	2.1800	355234	-2.24%
WIA	0.0440	0.0440	0.0440	0.0440	113636	-2.22%
DTM	0.0450	0.0450	0.0430	0.0440	145000	-2.22%
RNO	0.0900	0.0900	0.0880	0.0880	611646	-2.22%
PNV	1.8000	1.8150	1.7125	1.7750	4998881	-2.20%
ABB	3.1500	3.1500	3.0000	3.1400	975898	-2.18%
ICI	0.0460	0.0460	0.0450	0.0450	548035	-2.17%
TBN	0.2350	0.2350	0.2250	0.2250	808979	-2.17%
PSQ	1.1250	1.1250	1.1250	1.1250	4494	-2.17%
TVL	0.0910	0.0910	0.0910	0.0910	26985	-2.15%
ETM	0.0460	0.0460	0.0440	0.0460	335357	-2.13%
G1A	0.2350	0.2350	0.2300	0.2300	33348	-2.13%
GEM	1.1500	1.1700	1.1450	1.1550	418918	-2.12%
ORA	3.2700	3.2750	3.2300	3.2300	1720914	-2.12%
ZLD	0.9500	0.9500	0.9300	0.9300	3206	-2.11%
EV1	0.2400	0.2500	0.2350	0.2350	131078	-2.08%
CYL	0.9500	0.9500	0.8900	0.9450	60392	-2.07%
MPA	0.1250	0.1250	0.1150	0.1200	160876	-2.04%
ELT	0.2450	0.2450	0.2200	0.2400	104353	-2.04%
FCT	0.0490	0.0490	0.0490	0.0490	17543	-2.00%
AHC	0.1250	0.1250	0.1225	0.1225	130274	-2.00%
IME	0.4900	0.4900	0.4900	0.4900	1021	-2.00%
VGL	1.2850	1.2850	1.2350	1.2350	12603	-1.98%
MOZ	0.2400	0.2500	0.2400	0.2500	26169	-1.96%
RVS	0.2550	0.2550	0.2300	0.2500	302226	-1.96%
VEE	0.5000	0.5000	0.5000	0.5000	20047	-1.96%
TOT	0.7700	0.7750	0.7600	0.7600	184024	-1.94%
MDR	0.2600	0.2600	0.2550	0.2550	25913	-1.92%
SOP	0.2650	0.2650	0.2475	0.2550	260361	-1.92%
DOC	0.0530	0.0530	0.0520	0.0520	370156	-1.89%
WAA	0.7900	0.7900	0.7800	0.7800	26339	-1.89%
RDY	3.1000	3.2100	3.0700	3.1500	23978	-1.87%
TOP	0.5350	0.5350	0.5350	0.5350	85155	-1.83%
CD2	1.0800	1.0800	1.0800	1.0800	41796	-1.82%
DNK	0.4150	0.4150	0.4025	0.4100	584740	-1.80%
AZS	0.2850	0.2850	0.2800	0.2800	174449	-1.75%
CGS	1.4300	1.4300	1.3850	1.4000	135480	-1.75%
QAL	2.3100	2.3100	2.2150	2.2600	133306	-1.74%
LPI	0.2850	0.2900	0.2800	0.2850	1550453	-1.72%
QHL	0.2900	0.2900	0.2800	0.2850	49495	-1.72%
PGH	1.1550	1.1700	1.1300	1.1500	236499	-1.71%
IGL	2.3500	2.3600	2.3100	2.3200	228570	-1.69%
WNR	0.0590	0.0590	0.0590	0.0590	33765	-1.67%
ACB	0.0590	0.0590	0.0590	0.0590	71710	-1.67%
SWP	0.2850	0.2950	0.2800	0.2950	168643	-1.67%
AKM	0.0600	0.0600	0.0600	0.0600	63227	-1.64%
CHM	0.0620	0.0625	0.0600	0.0600	160891	-1.64%
CLV	1.2200	1.2200	1.2000	1.2000	28154	-1.64%
TPG	4.8500	4.8700	4.8100	4.8100	776239	-1.64%
LMG	0.0630	0.0650	0.0610	0.0610	972246	-1.61%
SEC	1.8950	1.9200	1.8700	1.8700	37624	-1.58%
EUR	0.0630	0.0640	0.0615	0.0630	1030230	-1.56%
14D	0.0650	0.0650	0.0600	0.0640	21820	-1.54%
PPM	1.2800	1.2950	1.2700	1.2800	61328	-1.54%
PMC	1.3100	1.3150	1.3000	1.3000	105780	-1.52%
SVR	1.6350	1.6350	1.5700	1.6200	544589	-1.52%
NSC	0.6850	0.6850	0.6600	0.6600	20131	-1.49%
DOW	3.3200	3.3500	3.2800	3.3000	1286111	-1.49%
ST1	0.0670	0.0670	0.0670	0.0670	41195	-1.47%
WR1	1.3700	1.3850	1.2600	1.3400	2583808	-1.47%
CLG	0.3500	0.3500	0.3400	0.3400	204011	-1.45%
4DX	0.3550	0.3550	0.3400	0.3400	933189	-1.45%
MVF	1.0450	1.0450	1.0250	1.0300	203225	-1.44%
HTG	0.0700	0.0700	0.0690	0.0690	242126	-1.43%
SOM	1.0350	1.0350	1.0000	1.0350	35613	-1.43%
VR8	0.0700	0.0700	0.0690	0.0700	480041	-1.41%
PYC	0.0720	0.0720	0.0700	0.0710	1438907	-1.39%
BM8	0.3500	0.3550	0.3400	0.3550	62924	-1.39%
FAL	0.3600	0.3600	0.3500	0.3550	101575	-1.39%
MTC	0.3600	0.3650	0.3550	0.3550	78451	-1.39%
ASH	0.7100	0.7100	0.7100	0.7100	140000	-1.39%
Z2U	0.0730	0.0730	0.0720	0.0720	8666	-1.37%
OCC	0.3650	0.3700	0.3600	0.3600	107101	-1.37%
SGA	0.3700	0.3700	0.3600	0.3600	51737	-1.37%
IPX	0.7200	0.7300	0.7100	0.7200	63560	-1.37%
PFP	4.3600	4.3600	4.3300	4.3300	13085	-1.37%
NCZ	1.1100	1.1200	1.1000	1.1000	192394	-1.35%
PPC	1.1450	1.1450	1.0850	1.1000	64741	-1.35%
ANG	0.3800	0.3800	0.3750	0.3800	46847	-1.30%
PLL	0.7700	0.7700	0.7500	0.7600	4177680	-1.30%
MCR	1.5400	1.5500	1.5100	1.5250	3270468	-1.29%
ACF	0.7800	0.7900	0.7500	0.7700	781138	-1.28%
BTI	1.1850	1.1850	1.1700	1.1700	36810	-1.27%
RPL	3.1600	3.1700	3.0000	3.1000	23023	-1.27%
CDD	0.3950	0.4000	0.3850	0.3950	10904	-1.25%
VVA	1.2000	1.2000	1.1900	1.1950	127017	-1.24%
CWY	2.4000	2.4100	2.3600	2.3900	2316198	-1.24%
AHI	0.0800	0.0800	0.0800	0.0800	4347	-1.23%
STG	0.8100	0.8100	0.8000	0.8000	8217	-1.23%
GWA	1.6900	1.6900	1.6250	1.6300	182448	-1.21%
AGN	0.4150	0.4150	0.4100	0.4150	12500	-1.19%
TMB	0.0860	0.0870	0.0860	0.0870	6561	-1.14%
BLX	1.7900	1.7900	1.7500	1.7600	24277	-1.12%
EGH	0.4350	0.4650	0.4350	0.4600	247548	-1.08%
BRL	0.9400	0.9400	0.9050	0.9200	20363	-1.08%
EGG	1.8250	1.8950	1.7900	1.8400	57998	-1.08%
MICH	2.7600	2.7600	2.7400	2.7500	211457	-1.08%
MSB	0.9400	0.9400	0.9100	0.9250	905922	-1.07%
A11	0.4700	0.4700	0.4600	0.4650	725711	-1.06%
NAN	4.6900	4.7200	4.5700	4.6800	975398	-1.06%
RPM	0.0960	0.0960	0.0950	0.0950	15979	-1.04%
VLS	1.4500	1.4500	1.4300	1.4300	270	-1.04%
QRI	1.4600	1.4850	1.4450	1.4500	196475	-1.02%
BRU	0.0990	0.1000	0.0990	0.0990	258621	-1.00%
IIQ	0.5050	0.5250	0.5050	0.5100	86678	-0.97%
NWH	2.0900	2.1100	2.0500	2.1000	1703634	-0.94%
MPL	3.1900	3.2150	3.1700	3.2000	5682794	-0.93%
AVG	0.5450	0.5600	0.5350	0.5400	18549	-0.92%
EZL	1.1100	1.1100	1.1000	1.1000	51560	-0.90%
AASF	3.3300	3.3500	3.3200	3.3200	230696	-0.90%
SEQ	0.5650	0.5650	0.5600	0.5600	157401	-0.88%
TGA	1.1200	1.1200	1.1200	1.1200	33097	-0.88%
IAG	4.5200	4.5400	4.4800	4.5300	4336062	-0.88%
LBL	0.8700	0.8700	0.8550	0.8550	4543	-0.87%
DGL	1.7700	1.7850	1.6800	1.7600	146009	-0.85%
LFG	3.6500	3.6900	3.6200	3.6200	11306	-0.82%
OOO	4.8500	4.8500	4.7900	4.8300	30633	-0.82%
TSK	0.3050	0.3050	0.3050	0.3050	1097	-0.81%
HLA	1.2300	1.2350	1.2050	1.2300	146342	-0.81%
SWTZ	2.5100	2.5200	2.4900	2.4900	17698	-0.80%
CQR	3.7300	3.7600	3.7050	3.7300	1065802	-0.80%
GQG	1.2800	1.3000	1.2500	1.2700	588713	-0.78%
VUK	2.5600	2.5900	2.5600	2.5900	955176	-0.77%
FDV	0.6950	0.6950	0.6800	0.6900	76829	-0.72%
IFL	2.7800	2.7900	2.7100	2.7800	2134837	-0.71%
INIF	2.7800	2.8100	2.7800	2.8100	2622	-0.71%
GDI	0.7100	0.7200	0.7100	0.7100	411530	-0.70%
IIGF	2.8300	2.8400	2.8200	2.8300	27324	-0.70%
KSL	0.7150	0.7200	0.7100	0.7150	96433	-0.69%
HCW	1.4500	1.4500	1.4200	1.4300	217912	-0.69%
SMI	0.7400	0.7450	0.7350	0.7350	69596	-0.68%
SYR	1.4650	1.4900	1.4550	1.4700	2772690	-0.68%
PGG	1.4850	1.5100	1.4700	1.4750	322040	-0.67%
ING	2.9500	2.9900	2.9300	2.9500	784296	-0.67%
CLX	1.5650	1.6000	1.5650	1.6000	1481	-0.62%
MAAT	0.8350	0.8350	0.8350	0.8350	4059	-0.60%
PTM	1.6700	1.6850	1.6550	1.6800	698914	-0.59%
AZJ	3.3500	3.3800	3.3350	3.3600	7230885	-0.59%
ASB	1.7500	1.7500	1.7000	1.7050	419387	-0.58%
PAI	0.8850	0.8850	0.8750	0.8800	287305	-0.56%
MWY	0.8950	0.9050	0.8900	0.8900	16947	-0.56%
CDM	0.9050	0.9200	0.8950	0.9000	165633	-0.55%
QVE	0.9100	0.9150	0.9050	0.9050	78980	-0.55%
MHJ	0.9900	0.9900	0.9600	0.9600	15792	-0.52%
ADT	3.8000	3.8600	3.7000	3.8300	489073	-0.52%
AMH	0.9850	0.9850	0.9850	0.9850	25824	-0.51%
ADH	2.0200	2.0300	2.0000	2.0100	354487	-0.50%
ARX	1.0500	1.0600	1.0300	1.0300	376688	-0.48%
TLS	4.1600	4.1900	4.1600	4.1700	21116215	-0.48%
GPT	4.1700	4.2100	4.1600	4.1900	4430069	-0.48%
CSS	0.5375	0.5375	0.5350	0.5375	4295	-0.46%
NTO	2.1800	2.1900	2.1800	2.1800	32306	-0.46%
JDO	1.1300	1.1400	1.1100	1.1250	524451	-0.44%
MXI	2.2800	2.2900	2.2700	2.2800	27363	-0.44%
CGC	2.3200	2.3400	2.2900	2.3300	812268	-0.43%
RGN	2.3800	2.3800	2.3500	2.3700	2434820	-0.42%
KSC	2.6100	2.6100	2.5700	2.5700	21026	-0.39%
BPT	1.3150	1.3250	1.3050	1.3250	3559778	-0.38%
RF1	2.5800	2.6200	2.5800	2.6200	59514	-0.38%
MGH	2.6400	2.6400	2.5800	2.6200	114153	-0.38%
PPE	2.6800	2.7100	2.6400	2.6700	357730	-0.37%
DXI	2.6800	2.7000	2.6500	2.6800	151543	-0.37%
APX	2.7500	2.8050	2.6900	2.7300	622481	-0.36%
ENN	1.4900	1.4900	1.4700	1.4800	17577	-0.34%
VEA	2.9200	2.9500	2.8850	2.9300	2045838	-0.34%
DUI	4.7200	4.7500	4.7100	4.7200	55839	-0.32%
IPL	3.1600	3.2100	3.1600	3.1700	6483299	-0.31%
BKI	1.7150	1.7150	1.7000	1.7000	289174	-0.29%
DHG	3.3500	3.4200	3.3400	3.3800	785715	-0.29%
HCH	0.8900	0.9150	0.8800	0.8800	112577	-0.28%
EIGA	3.6100	3.6100	3.6000	3.6000	248	-0.28%
SLA	1.9200	1.9200	1.8600	1.8800	143209	-0.27%
HVN	3.7100	3.7300	3.7100	3.7100	2980684	-0.27%
GCI	1.9250	1.9500	1.9250	1.9400	145339	-0.26%
MAD	3.9400	3.9500	3.8200	3.8700	51678	-0.26%
CLW	4.2200	4.2400	4.1900	4.2200	1498652	-0.24%