Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000

Free Penny Stocks Guide

Top Penny Stocks Today

Updated on July 14, 2025

Symbol	Open	High	Low	Close	Volume	Percent
ICU	0.0020	0.0020	0.0020	0.0020	351624	100.00%
OSX	0.0140	0.0200	0.0130	0.0170	38308327	70.00%
NVQ	0.0260	0.0440	0.0260	0.0400	3641198	53.85%
GMN	0.0020	0.0030	0.0020	0.0030	3217402	50.00%
GCMO	0.0040	0.0060	0.0040	0.0060	18860346	50.00%
ODA	0.0810	0.0910	0.0810	0.0880	294298	35.38%
LOC	0.1350	0.1750	0.1250	0.1750	1613824	34.62%
PAB	0.0015	0.0020	0.0015	0.0020	152745	33.33%
RDS	0.0030	0.0040	0.0030	0.0040	633599	33.33%
SHP	0.0030	0.0040	0.0030	0.0040	2409259	33.33%
ADNO	0.0040	0.0040	0.0030	0.0040	3579193	33.33%
ALR	0.0040	0.0040	0.0035	0.0040	3140030	33.33%
BLZ	0.0040	0.0040	0.0040	0.0040	200050	33.33%
CRR	0.0040	0.0040	0.0040	0.0040	30998555	33.33%
USL	0.3700	0.4250	0.3600	0.4250	7360311	28.79%
SVY	0.0170	0.0230	0.0170	0.0180	13190689	28.57%
LSR	0.0130	0.0140	0.0120	0.0140	2693246	27.27%
MRD	0.0020	0.0025	0.0020	0.0025	20343	25.00%
PRX	0.0030	0.0030	0.0025	0.0025	1019762	25.00%
RGL	0.0040	0.0050	0.0040	0.0050	2062075	25.00%
RNX	0.0040	0.0050	0.0040	0.0050	15055892	25.00%
M2R	0.0040	0.0050	0.0040	0.0050	57173288	25.00%
WBE	0.0045	0.0050	0.0045	0.0050	10090	25.00%
AMS	0.0045	0.0050	0.0045	0.0050	532130	25.00%
SUMO	0.0050	0.0050	0.0050	0.0050	30000	25.00%
CC5	0.0180	0.0220	0.0180	0.0210	4782328	23.53%
WCE	0.0850	0.1000	0.0840	0.1000	2528396	23.46%
PRS	0.0220	0.0220	0.0220	0.0220	107518	22.22%
CMP	0.2950	0.3150	0.2950	0.3050	161188	22.00%
PLSKOA	0.3600	0.5300	0.3600	0.5300	229000	21.84%
KNG	0.0890	0.1000	0.0890	0.0950	132990	21.79%
GCM	0.0240	0.0280	0.0240	0.0280	71661306	21.74%
ECT	0.0020	0.0030	0.0020	0.0030	1491935	20.00%
IPB	0.0040	0.0060	0.0040	0.0060	89970	20.00%
SER	0.0050	0.0060	0.0050	0.0060	1005691	20.00%
TSL	0.0060	0.0060	0.0060	0.0060	193772	20.00%
AQC	0.0150	0.0180	0.0130	0.0180	5110713	20.00%
ORP	0.0330	0.0360	0.0330	0.0360	30098	20.00%
MTHO	0.2650	0.3000	0.2650	0.3000	163955	20.00%
SS1	0.8400	0.9700	0.8400	0.9550	3370621	19.38%
GRV	0.0400	0.0440	0.0400	0.0440	325592	18.92%
FAL	0.4150	0.4800	0.4100	0.4450	3843339	18.67%
PDNKOA	1.4650	1.4650	1.4650	1.4650	8000	18.62%
ATV	0.0120	0.0130	0.0110	0.0130	2913452	18.18%
FBM	0.0220	0.0260	0.0220	0.0260	750326	18.18%
NOV	0.0240	0.0280	0.0240	0.0270	1197854	17.39%
DRO	2.9300	3.2400	2.8800	3.2400	39565066	16.97%
AJL	0.0060	0.0070	0.0060	0.0070	2567333	16.67%
VAR	0.0065	0.0070	0.0065	0.0070	113317	16.67%
VKA	0.0065	0.0070	0.0065	0.0070	371470	16.67%
UNT	0.0070	0.0070	0.0070	0.0070	371891	16.67%
SVL	0.1300	0.1450	0.1300	0.1400	20026364	16.67%
BML	0.1650	0.1800	0.1650	0.1800	3710557	16.13%
EOS	2.9700	3.3800	2.9500	3.3500	4414319	15.52%
SRL	1.3450	1.5700	1.3225	1.5500	835064	15.24%
TGM	0.1700	0.2050	0.1700	0.1950	1590025	14.71%
GTR	0.0035	0.0040	0.0030	0.0040	2978076	14.29%
FAU	0.0040	0.0040	0.0040	0.0040	169481	14.29%
GSM	0.0070	0.0080	0.0070	0.0080	176962	14.29%
MNBO	0.0080	0.0080	0.0080	0.0080	715	14.29%
KM1	0.1050	0.1200	0.1050	0.1200	242971	14.29%
SFM	0.2200	0.2400	0.2200	0.2400	228621	14.29%
SGQ	0.0370	0.0410	0.0370	0.0410	24755037	13.89%
ASL	1.2900	1.4000	1.2850	1.3600	2374518	13.81%
SOP	0.0330	0.0330	0.0330	0.0330	1515	13.79%
BHPWOA	0.3300	0.3300	0.3300	0.3300	40000	13.79%
OZM	0.0800	0.0910	0.0800	0.0910	1662641	13.75%
ARD	0.0230	0.0250	0.0230	0.0250	7028371	13.64%
KNBO	0.0170	0.0170	0.0170	0.0170	300000	13.33%
MM1	0.2750	0.3000	0.2750	0.3000	554923	13.21%
NSTKOE	3.4600	3.6200	3.3800	3.4900	19500	12.94%
WRK	0.0940	0.1050	0.0940	0.1050	2852979	12.90%
MTM	0.6000	0.6700	0.5950	0.6650	6090041	12.71%
BPH	0.0080	0.0090	0.0080	0.0090	646577	12.50%
MGU	0.0080	0.0090	0.0080	0.0090	881502	12.50%
PTR	0.3200	0.3700	0.3200	0.3600	942643	12.50%
ORD	0.3350	0.3600	0.3250	0.3600	35564	12.50%
IIQ	0.3750	0.4200	0.3700	0.4200	117792	12.00%
FLC	0.0410	0.0520	0.0410	0.0470	3392132	11.90%
SCN	0.0180	0.0190	0.0180	0.0190	28971	11.76%
ACR	0.0180	0.0200	0.0180	0.0190	592439	11.76%
ARR	0.2700	0.2900	0.2650	0.2900	2035855	11.54%
ALA	0.0910	0.0990	0.0910	0.0980	2522146	11.36%
AVE	0.0050	0.0050	0.0050	0.0050	101022	11.11%
G88	0.0090	0.0100	0.0090	0.0100	9372	11.11%
BLG	0.0090	0.0100	0.0090	0.0100	171248	11.11%
PVT	0.0090	0.0100	0.0090	0.0100	915870	11.11%
LIT	0.0090	0.0100	0.0090	0.0100	1132933	11.11%
XPN	0.0090	0.0100	0.0090	0.0100	1167207	11.11%
CUF	0.0090	0.0100	0.0090	0.0100	2472024	11.11%
PXX	0.0090	0.0100	0.0090	0.0100	4722265	11.11%
CXU	0.0100	0.0100	0.0100	0.0100	1050020	11.11%
RPG	0.0900	0.1000	0.0900	0.1000	56686	11.11%
BOEKOB	0.9250	0.9250	0.9250	0.9250	12000	10.78%
ASN	0.0660	0.0730	0.0660	0.0720	4245134	10.77%
VMM	0.6400	0.6750	0.6200	0.6700	1394277	10.74%
WTM	0.2800	0.3100	0.2800	0.3100	273079	10.71%
LRV	0.7150	0.7850	0.7100	0.7850	2632812	10.56%
ATR	0.5800	0.6300	0.5800	0.6300	23177	10.53%
MNC	0.1600	0.1600	0.1600	0.1600	3156	10.34%
RFT	0.0050	0.0055	0.0050	0.0055	430000	10.00%
ADG	0.0050	0.0055	0.0050	0.0055	31321369	10.00%
RDG	0.0100	0.0110	0.0100	0.0110	212330	10.00%
PNT	0.0110	0.0110	0.0100	0.0110	7231993	10.00%
DTRO	0.0710	0.0800	0.0670	0.0800	956027	9.59%
LLM	0.2050	0.2300	0.2050	0.2300	620399	9.52%
29M	0.3150	0.3500	0.3100	0.3450	5517916	9.52%
LKY	0.0890	0.1050	0.0810	0.0930	29112758	9.41%
KRM	0.0320	0.0350	0.0320	0.0350	6242124	9.38%
RTG	0.0340	0.0350	0.0330	0.0350	852124	9.38%
EGR	0.3300	0.3500	0.3300	0.3500	1260011	9.37%
A1G	0.2200	0.2350	0.2200	0.2350	2030594	9.30%
BNZ	0.5500	0.6150	0.5500	0.5900	341544	9.26%
CEH	0.3850	0.4150	0.3850	0.4150	162851	9.21%
ARV	0.0050	0.0060	0.0050	0.0060	1022757	9.09%
NOX	0.0460	0.0490	0.0460	0.0480	155787	9.09%
MMA	0.2400	0.2450	0.2300	0.2400	438441	9.09%
CU6	2.7900	3.0950	2.7300	3.0600	3240083	8.90%
CEL	0.0800	0.0880	0.0800	0.0860	1739177	8.86%
XF1	0.1700	0.1850	0.1700	0.1850	21630	8.82%
CHN	1.7250	1.8100	1.7000	1.7900	4032981	8.81%
DTR	0.0920	0.1050	0.0870	0.0990	36249458	8.79%
MTH	0.4750	0.5250	0.4700	0.4950	809328	8.79%
ELS	1.4900	1.6200	1.4000	1.6150	689623	8.75%
DVL	0.0230	0.0250	0.0220	0.0250	12161591	8.70%
RTR	0.0230	0.0250	0.0230	0.0250	351959	8.70%
IPD	0.0370	0.0380	0.0360	0.0380	1403296	8.57%
FAR	0.3600	0.3850	0.3600	0.3800	131075	8.57%
NVU	0.0600	0.0650	0.0590	0.0640	29067851	8.47%
PPK	0.3700	0.3850	0.3650	0.3850	88602	8.45%
JLL	0.4050	0.4500	0.4050	0.4500	29054	8.43%
RCR	0.0130	0.0140	0.0130	0.0130	916522	8.33%
3DAO	0.1550	0.1950	0.1550	0.1950	44000	8.33%
YRL	0.1900	0.2000	0.1800	0.1950	599908	8.33%
MM8	0.2450	0.2600	0.2400	0.2600	731695	8.33%
ILT	0.1900	0.2000	0.1900	0.2000	224101	8.11%
NTU	0.0320	0.0335	0.0320	0.0335	7185474	8.06%
SMS	0.0270	0.0270	0.0270	0.0270	168000	8.00%
CVC	2.0500	2.1600	2.0500	2.1600	2049	8.00%
T92	0.0380	0.0410	0.0380	0.0410	334859	7.89%
NH3	0.0510	0.0550	0.0510	0.0550	1335462	7.84%
LML	0.0060	0.0070	0.0060	0.0070	2091213	7.69%
NWM	0.0140	0.0150	0.0140	0.0140	2042789	7.69%
GSN	0.0260	0.0280	0.0260	0.0280	190693	7.69%
IVR	0.0280	0.0280	0.0270	0.0280	10210976	7.69%
NVUO	0.0390	0.0420	0.0380	0.0420	448233	7.69%
EUR	0.0650	0.0710	0.0650	0.0700	2229300	7.69%
HFR	0.1400	0.1400	0.1300	0.1400	161897	7.69%
POD	0.0550	0.0600	0.0530	0.0590	3476207	7.27%
HHR	0.0070	0.0075	0.0070	0.0075	3013450	7.14%
SP8	0.0070	0.0080	0.0070	0.0075	101936	7.14%
ATS	0.0080	0.0080	0.0070	0.0075	2458357	7.14%
TAS	0.0150	0.0150	0.0150	0.0150	207089	7.14%
ALV	0.0280	0.0320	0.0280	0.0300	209889	7.14%
MDR	0.0580	0.0600	0.0560	0.0600	1481898	7.14%
FXG	0.1450	0.1550	0.1400	0.1500	1823148	7.14%
CPV	0.1500	0.1650	0.1450	0.1500	712507	7.14%
SYR	0.2850	0.3100	0.2850	0.3050	3921084	7.02%
OBM	0.6800	0.7100	0.6750	0.7050	15622355	6.82%
AUZ	0.0070	0.0080	0.0070	0.0080	2304725	6.67%
VSR	0.0150	0.0160	0.0150	0.0160	82567	6.67%
EV1	0.0160	0.0160	0.0140	0.0160	1417988	6.67%
NAG	0.0160	0.0160	0.0160	0.0160	3125	6.67%
ITM	0.0320	0.0320	0.0310	0.0320	326343	6.67%
ROC	0.0780	0.0810	0.0780	0.0800	863399	6.67%
CYP	0.1500	0.1600	0.1450	0.1600	313363	6.67%
AEE	0.1550	0.1600	0.1500	0.1600	781184	6.67%
BTR	0.4600	0.5000	0.4550	0.4850	2227855	6.59%
TNC	0.3800	0.4100	0.3700	0.4050	414601	6.58%
VMC	0.1150	0.1250	0.1150	0.1225	191349	6.52%
TRP	0.2300	0.2450	0.2250	0.2450	51454	6.52%
EFE	0.0320	0.0340	0.0320	0.0330	436535	6.45%
NGY	0.0320	0.0360	0.0310	0.0330	961400	6.45%
GBR	0.0620	0.0670	0.0620	0.0660	6568480	6.45%
ATP	0.1600	0.1700	0.1550	0.1650	424336	6.45%
PLS	1.5300	1.6800	1.4850	1.6500	55976526	6.45%
MX1	0.0470	0.0500	0.0470	0.0500	164315	6.38%
EPM	0.0160	0.0180	0.0160	0.0170	6190580	6.25%
BMR	0.1600	0.1750	0.1600	0.1700	255451	6.25%
MPK	0.7150	0.8000	0.7150	0.7700	356983	6.21%
CG1	0.0690	0.0690	0.0690	0.0690	1003	6.15%
EYE	0.1250	0.1300	0.1200	0.1300	602097	6.12%
VTM	0.9100	0.9900	0.8850	0.9550	422072	6.11%
CAF	0.4100	0.4375	0.4050	0.4350	473195	6.10%
WC8	0.1600	0.1800	0.1600	0.1750	2507374	6.06%
LOT	0.1700	0.1800	0.1700	0.1750	9578767	6.06%
VVA	1.2900	1.3200	1.2675	1.3200	22866	6.02%
EL8	0.2550	0.2650	0.2525	0.2650	309475	6.00%
BOC	0.5300	0.5500	0.5300	0.5300	165150	6.00%
LEG	0.0090	0.0090	0.0085	0.0090	800000	5.88%
AEV	0.0090	0.0090	0.0090	0.0090	267872	5.88%
OLL	0.0180	0.0180	0.0160	0.0180	304584	5.88%
SRI	0.0180	0.0180	0.0180	0.0180	358837	5.88%
FCT	0.0180	0.0185	0.0180	0.0180	40009	5.88%
DUN	0.0190	0.0190	0.0180	0.0180	277776	5.88%
NNL	0.0880	0.1000	0.0850	0.0900	1577770	5.88%
ASK	1.5700	1.5800	1.5250	1.5600	1171022	5.76%
KAU	0.1800	0.1900	0.1775	0.1850	2189135	5.71%
BM8	0.0540	0.0580	0.0540	0.0560	1450317	5.66%
AXE	0.2750	0.2800	0.2650	0.2800	206713	5.66%
PUR	0.0710	0.0780	0.0710	0.0750	412808	5.63%
AZI	0.0180	0.0190	0.0180	0.0190	252235	5.56%
NME	0.0190	0.0190	0.0190	0.0190	78947	5.56%
WIN	0.0200	0.0200	0.0190	0.0190	172646	5.56%
CPM	0.0380	0.0380	0.0380	0.0380	175228	5.56%
TG6	0.1750	0.1950	0.1700	0.1900	164885	5.56%
COB	0.0550	0.0580	0.0550	0.0580	430088	5.45%
IRI	0.4700	0.4950	0.4600	0.4950	82183	5.32%
GBZ	0.0180	0.0220	0.0180	0.0200	15204317	5.26%
EVG	0.0190	0.0200	0.0180	0.0200	287804	5.26%
VML	0.1000	0.1100	0.0960	0.1000	113643	5.26%
RHY	0.0580	0.0610	0.0550	0.0610	489486	5.17%
BC8	0.8000	0.8300	0.7950	0.8200	2101281	5.13%
CD3	1.1900	1.2300	1.1900	1.2300	20579	5.13%
RXL	0.3000	0.3150	0.2950	0.3100	2108182	5.08%
MYG	1.0400	1.0400	1.0350	1.0400	5010	5.05%
DUR	1.4900	1.5600	1.4900	1.5600	2160734	5.05%
ICG	0.0110	0.0110	0.0100	0.0105	1183907	5.00%
WOA	0.0200	0.0210	0.0200	0.0210	529189	5.00%
HIO	0.0220	0.0220	0.0190	0.0210	835417	5.00%
AR3	0.0610	0.0630	0.0610	0.0630	547729	5.00%
BMM	0.0640	0.0690	0.0600	0.0630	10014103	5.00%
RIOWOA	0.4350	0.4350	0.4200	0.4200	30000	5.00%
SVM	0.7050	0.7450	0.7050	0.7400	497386	4.96%
TAM	0.0620	0.0640	0.0610	0.0640	2133479	4.92%
FMR	0.3150	0.3300	0.3100	0.3200	139896	4.92%
NZK	0.2100	0.2150	0.1950	0.2150	73111	4.88%
WDSKOB	4.9400	4.9900	4.9400	4.9900	2000	4.83%
CGS	1.6900	1.7400	1.6700	1.7400	16330	4.82%
SHN	0.0110	0.0110	0.0100	0.0110	4111589	4.76%
TMB	0.0210	0.0230	0.0200	0.0220	2713251	4.76%
LEX	0.1000	0.1100	0.1000	0.1100	238973	4.76%
INR	0.1050	0.1100	0.1000	0.1100	4176933	4.76%
CXO	0.1050	0.1100	0.1000	0.1100	8248538	4.76%
WA8	0.1050	0.1100	0.1025	0.1100	4223102	4.76%
LGP	0.1050	0.1100	0.1050	0.1100	109403	4.76%
TTM	0.3250	0.3350	0.3200	0.3350	462388	4.69%
AQN	0.3300	0.3350	0.3300	0.3350	253478	4.69%
BXN	0.0420	0.0460	0.0410	0.0450	7299839	4.65%
BEO	0.2250	0.2250	0.2250	0.2250	8093	4.65%
ICL	0.0650	0.0680	0.0620	0.0680	647983	4.62%
I88	0.0890	0.0990	0.0890	0.0910	405377	4.60%
CVN	0.1100	0.1150	0.1100	0.1150	908151	4.55%
FRS	0.1150	0.1250	0.1150	0.1150	1337575	4.55%
PMT	0.3200	0.3550	0.3200	0.3450	2600232	4.55%
OSM	0.8900	0.9200	0.8800	0.9200	328653	4.55%
AUN	0.0890	0.0960	0.0890	0.0930	1050133	4.49%
FSA	0.8950	0.9300	0.8950	0.9300	28739	4.49%
CCR	0.2200	0.2350	0.2150	0.2350	650026	4.44%
E25	0.2250	0.2350	0.2200	0.2350	77703	4.44%
GT1	0.0240	0.0250	0.0230	0.0240	1625576	4.35%
BPM	0.0460	0.0490	0.0455	0.0480	1053431	4.35%
CLG	0.0460	0.0500	0.0460	0.0480	653904	4.35%
BUX	0.0480	0.0480	0.0460	0.0480	626278	4.35%
ALB	0.0720	0.0770	0.0720	0.0720	520551	4.35%
AUE	0.4650	0.4900	0.4650	0.4850	250413	4.30%
FCL	2.5800	2.6800	2.5100	2.6800	54350	4.28%
BCA	0.2500	0.2850	0.2250	0.2450	1270798	4.26%
SLX	4.0800	4.2700	4.0000	4.1700	889957	4.25%
SMX	0.0110	0.0130	0.0110	0.0125	173714	4.17%
VRL	0.0240	0.0250	0.0230	0.0250	1465768	4.17%
SMM	0.0240	0.0250	0.0230	0.0250	3429557	4.17%
AGE	0.0240	0.0250	0.0240	0.0250	5373166	4.17%
CND	0.0250	0.0250	0.0250	0.0250	60044	4.17%
MKR	0.0490	0.0500	0.0480	0.0500	845713	4.17%
PEX	0.0750	0.0750	0.0750	0.0750	20500	4.17%
UVA	0.1250	0.1250	0.1100	0.1250	1544752	4.17%
ELT	0.1250	0.1250	0.1200	0.1250	51104	4.17%
NOU	0.1250	0.1250	0.1250	0.1250	1558	4.17%
POL	0.7500	0.7700	0.7450	0.7600	794340	4.11%
CRS	0.0500	0.0520	0.0495	0.0510	1058049	4.08%
HRZ	0.0500	0.0520	0.0500	0.0510	4545228	4.08%
NAC	0.5000	0.5150	0.4950	0.5150	23383	4.04%
DYL	1.6550	1.7050	1.6500	1.6800	4202678	4.02%
HCH	0.6400	0.6600	0.6200	0.6550	236331	3.97%
WIA	0.2650	0.2700	0.2600	0.2650	411383	3.92%
GW1	0.0260	0.0270	0.0260	0.0270	608279	3.85%
MKL	0.0260	0.0290	0.0240	0.0270	4593645	3.85%
AS1	0.0520	0.0540	0.0520	0.0540	501079	3.85%
AQD	0.0530	0.0550	0.0520	0.0540	2014396	3.85%
CSX	0.5000	0.5500	0.5000	0.5500	27820	3.77%
JNO	0.0280	0.0280	0.0280	0.0280	55862	3.70%
NXS	0.1350	0.1400	0.1350	0.1400	21898	3.70%
MEK	0.1350	0.1450	0.1350	0.1400	7754322	3.70%
BCC	0.1400	0.1400	0.1400	0.1400	42857	3.70%
LDR	0.1400	0.1500	0.1400	0.1400	839732	3.70%
MCP	0.2650	0.2800	0.2625	0.2800	101585	3.70%
FDV	0.2700	0.2800	0.2600	0.2800	107070	3.70%
NYR	0.2800	0.2900	0.2800	0.2800	353220	3.70%
GNG	3.3000	3.3900	3.2400	3.3600	278176	3.70%
IGO	4.6000	4.8700	4.5400	4.7700	5261090	3.70%
NCC	0.2900	0.2950	0.2850	0.2900	54351	3.57%
JBY	0.5600	0.5800	0.5350	0.5800	129656	3.57%
B4P	1.7200	1.7500	1.6800	1.7400	48908	3.57%
MGX	0.2900	0.2950	0.2850	0.2950	784525	3.51%
ICE	0.0860	0.0890	0.0820	0.0890	373636	3.49%
PTM	0.5650	0.5950	0.5650	0.5950	1705878	3.48%
PFP	4.6500	4.8100	4.6300	4.7900	161731	3.46%
GPR	0.0290	0.0300	0.0270	0.0300	456984	3.45%
NHE	0.0290	0.0300	0.0290	0.0300	88953	3.45%
AGR	0.0290	0.0300	0.0290	0.0300	1542485	3.45%
VPR	0.1500	0.1500	0.1500	0.1500	17165	3.45%
MAH	0.2950	0.3000	0.2900	0.3000	576845	3.45%
ASM	0.5900	0.6100	0.5650	0.6000	371919	3.45%
VUL	3.5300	3.6200	3.4300	3.6000	2101390	3.45%
COF	1.1650	1.2100	1.1650	1.2050	1212989	3.43%
NIC	0.7400	0.7700	0.7375	0.7600	9230004	3.40%
RMS	2.3900	2.4600	2.3800	2.4400	11229558	3.39%
TSO	0.0300	0.0320	0.0300	0.0310	5041490	3.33%
TOR	0.1500	0.1550	0.1500	0.1550	1572043	3.33%
CCV	0.3050	0.3150	0.3000	0.3150	887067	3.28%
IVG	0.0310	0.0320	0.0310	0.0320	297533	3.23%
VIT	0.0620	0.0650	0.0620	0.0640	454481	3.23%
SPR	1.9000	1.9550	1.8950	1.9400	11655157	3.19%
SDV	0.3150	0.3250	0.3100	0.3250	166645	3.17%
IDT	0.0950	0.0980	0.0920	0.0980	32988	3.16%
JGH	0.0330	0.0330	0.0310	0.0330	1072710	3.13%
MYE	0.1650	0.1650	0.1650	0.1650	34252	3.13%
RCE	0.3200	0.3400	0.3100	0.3300	137059	3.13%
RKN	0.4900	0.4950	0.4800	0.4950	31138	3.13%
IGL	2.9000	2.9800	2.9000	2.9800	117519	3.11%
LTR	0.8000	0.8500	0.7900	0.8350	11615583	3.09%
HCT	0.0650	0.0670	0.0650	0.0670	82253	3.08%
PTN	0.0650	0.0670	0.0650	0.0670	1015601	3.08%
IFN	1.1700	1.1750	1.1400	1.1750	1235	3.07%
QPM	0.0330	0.0340	0.0330	0.0340	2422897	3.03%
SPA	0.1650	0.1700	0.1600	0.1700	13178	3.03%
FEG	0.1650	0.1700	0.1650	0.1700	40174	3.03%
NUZ	0.1650	0.1700	0.1650	0.1700	420595	3.03%
ASH	0.1700	0.1700	0.1700	0.1700	2477	3.03%
DEL	0.1700	0.1700	0.1700	0.1700	85219	3.03%
ALK	0.6600	0.6950	0.6550	0.6800	1327699	3.03%
MLX	0.6650	0.6900	0.6600	0.6800	3701079	3.03%
TEA	3.3600	3.4700	3.3600	3.4700	250343	2.97%
GIB	0.0350	0.0350	0.0340	0.0350	87529	2.94%
JNS	0.1800	0.1800	0.1650	0.1750	111593	2.94%
WGX	2.7900	2.8500	2.7800	2.8300	3890245	2.91%
ASV	0.0350	0.0360	0.0350	0.0360	190415	2.86%
AWJ	0.1800	0.1850	0.1750	0.1800	270419	2.86%
ECH	0.3550	0.3600	0.3500	0.3600	14319	2.86%
EDU	0.3550	0.3650	0.3550	0.3650	161247	2.82%
PPS	0.7300	0.7400	0.7100	0.7350	685297	2.80%
REE	0.0180	0.0185	0.0180	0.0185	928672	2.78%
GT3	0.0370	0.0370	0.0360	0.0370	194757	2.78%
GL1	0.1800	0.1850	0.1750	0.1850	108599	2.78%
TOK	0.9250	0.9250	0.9000	0.9250	81609	2.78%
LGM	0.1900	0.1900	0.1800	0.1900	181405	2.70%
PSC	0.1900	0.1950	0.1850	0.1900	427805	2.70%
AAL	0.3700	0.3900	0.3650	0.3800	290266	2.70%
SXL	0.5600	0.5750	0.5550	0.5750	518186	2.68%
REM	0.0380	0.0390	0.0370	0.0390	53183	2.63%
MHJ	0.3900	0.3900	0.3850	0.3900	15356	2.63%
BLX	3.4300	3.5100	3.3600	3.5100	29369	2.63%
WGR	0.0780	0.0800	0.0770	0.0800	124050	2.56%
FTL	0.0800	0.0800	0.0780	0.0800	148919	2.56%
VHM	0.1950	0.2050	0.1950	0.2000	153826	2.56%
VAU	0.4000	0.4050	0.3950	0.4000	22428346	2.56%
MGT	0.0800	0.0810	0.0800	0.0810	79247	2.53%
NVX	0.3950	0.4050	0.3800	0.4050	5607721	2.53%
GHM	0.4100	0.4100	0.4000	0.4050	83599	2.53%
EMR	3.6600	3.7000	3.6200	3.6800	2569933	2.51%
EPY	0.2000	0.2050	0.2000	0.2050	29570	2.50%
GMD	4.0400	4.1600	4.0300	4.1200	4461015	2.49%
BUR	0.0410	0.0420	0.0410	0.0420	42	2.44%
CXL	0.4200	0.4200	0.4075	0.4200	63499	2.44%
NXL	2.0500	2.1250	2.0200	2.1100	822924	2.43%
PNR	2.9000	3.0000	2.9000	2.9600	1471178	2.42%
WAA	0.8300	0.8550	0.8300	0.8550	96531	2.40%
PTX	0.0420	0.0430	0.0410	0.0430	2043431	2.38%
ADC	0.0430	0.0430	0.0430	0.0430	150000	2.38%
TVN	0.0860	0.0900	0.0860	0.0870	422826	2.35%
EHL	0.8600	0.8700	0.8450	0.8700	96462	2.35%
JMS	0.2100	0.2250	0.2100	0.2200	3494486	2.33%
EME	0.0890	0.0890	0.0890	0.0890	20000	2.30%
A4N	0.8750	0.9000	0.8700	0.8950	710891	2.29%
KYP	0.2200	0.2250	0.2200	0.2250	3340787	2.27%
PGH	0.8900	0.9100	0.8750	0.9100	322406	2.25%
KP2	0.0450	0.0460	0.0450	0.0460	361795	2.22%
YOJ	0.4500	0.4700	0.4300	0.4600	655328	2.22%
LIN	0.1000	0.1000	0.0940	0.0950	1408919	2.15%
SIX	0.0470	0.0480	0.0470	0.0480	26213	2.13%
ION	0.0490	0.0490	0.0460	0.0480	3676821	2.13%
4DX	0.2350	0.2400	0.2350	0.2400	586029	2.13%
KMD	0.2450	0.2450	0.2350	0.2400	62383	2.13%
QGL	0.4850	0.4850	0.4800	0.4850	41441	2.11%
HOR	0.0250	0.0250	0.0245	0.0245	1339	2.08%
IMM	0.2450	0.2450	0.2375	0.2450	1275052	2.08%
TIP	1.7100	1.7450	1.7100	1.7450	425	2.05%
CYL	4.9000	5.0400	4.8650	4.9700	1403856	2.05%
GC1	0.4900	0.5000	0.4900	0.5000	21141	2.04%
BGD	0.7350	0.7600	0.7150	0.7500	473566	2.04%
RRL	4.5000	4.6100	4.4400	4.5300	4094437	2.03%
IFLKOA	1.7650	1.7650	1.7650	1.7650	1600	2.02%
STP	0.7600	0.7600	0.7250	0.7600	424819	2.01%
BOE	3.5500	3.6200	3.5300	3.5600	3987907	2.01%
IG6	0.0500	0.0510	0.0500	0.0510	27799	2.00%
CLE	0.0520	0.0530	0.0510	0.0510	471199	2.00%
SGI	0.7650	0.7750	0.7650	0.7700	11021	1.99%
KNB	0.0510	0.0550	0.0490	0.0520	9686714	1.96%
VYS	0.5250	0.5250	0.5100	0.5200	104467	1.96%
KCN	2.5600	2.6400	2.5300	2.6000	1568700	1.96%
FWD	2.5800	2.6400	2.5700	2.6400	77705	1.93%
KSL	1.3150	1.3350	1.3100	1.3350	219964	1.91%
TBR	4.7200	4.8000	4.7200	4.8000	2818	1.91%
IMPQ	4.7200	4.8100	4.7100	4.8100	3921	1.91%
SMR	2.1200	2.1900	2.1100	2.1500	2390288	1.90%
AI1	0.0520	0.0540	0.0510	0.0540	1821807	1.89%
AIM	0.5300	0.5400	0.5250	0.5400	43092	1.89%
BRL	0.7950	0.8100	0.7800	0.8100	11940	1.89%
LFG	3.6800	3.7700	3.6800	3.7700	14884	1.89%
GNP	4.3100	4.4000	4.2600	4.3600	317244	1.87%
BVS	2.1700	2.2000	2.1400	2.2000	992483	1.85%
WHCJOD	2.7600	2.7600	2.7600	2.7600	7000	1.85%
NEC	1.6250	1.6700	1.6225	1.6600	3021727	1.84%
RRR	0.0590	0.0620	0.0560	0.0560	214069	1.82%
EGL	0.2750	0.2850	0.2675	0.2800	641377	1.82%
HAS	0.2850	0.2900	0.2800	0.2850	423176	1.79%
CVR	0.3000	0.3000	0.2850	0.2850	31883	1.79%
WAF	2.2800	2.3300	2.2650	2.3000	3219706	1.77%
PVE	0.0580	0.0580	0.0560	0.0580	874601	1.75%
SBM	0.2850	0.3000	0.2850	0.2900	5622178	1.75%
LTP	0.2900	0.2950	0.2850	0.2900	260841	1.75%
ABG	1.1500	1.1700	1.1450	1.1650	966476	1.75%
MXI	2.3000	2.3300	2.2700	2.3300	19509	1.75%
EMV	1.7400	1.7500	1.7300	1.7500	21871	1.74%
TRE	0.2950	0.2950	0.2900	0.2950	65492	1.72%
MVP	0.5850	0.5900	0.5650	0.5900	187329	1.72%
VRS	0.0600	0.0600	0.0600	0.0600	100000	1.69%
NSC	0.3000	0.3000	0.2950	0.3000	180381	1.69%
VBX	0.6000	0.6000	0.5800	0.6000	77968	1.69%
REP	0.5950	0.6100	0.5950	0.6050	494954	1.68%
RFF	1.8200	1.8600	1.8150	1.8500	887912	1.65%
HLO	1.5250	1.5600	1.5250	1.5500	406660	1.64%
PGO	0.0620	0.0630	0.0620	0.0630	47314	1.61%
OCN	0.0630	0.0630	0.0590	0.0630	377808	1.61%
OMH	0.3050	0.3300	0.3050	0.3200	677111	1.59%
NWC	0.0660	0.0670	0.0650	0.0670	16600258	1.52%
RSG	0.6600	0.6800	0.6500	0.6700	7794661	1.52%
GUL	0.0680	0.0690	0.0680	0.0690	29634	1.47%
MMI	0.0690	0.0690	0.0670	0.0690	6379822	1.47%
BCI	0.3500	0.3550	0.3400	0.3500	899569	1.45%
BBUS	3.4700	3.5000	3.4700	3.5000	102557	1.45%
PRU	3.6200	3.6800	3.5650	3.5900	3536169	1.41%
ANG	0.3600	0.3850	0.3600	0.3650	1241922	1.39%
BBN	1.8100	1.8350	1.7900	1.8300	55477	1.39%
ARF	3.6200	3.6600	3.6100	3.6500	774015	1.39%
ABY	0.7200	0.7400	0.7200	0.7350	100488	1.38%
COV	0.3650	0.3700	0.3600	0.3700	30164	1.37%
GSS	0.3700	0.3700	0.3650	0.3700	55200	1.37%
AMP	1.4600	1.4900	1.4450	1.4800	5299282	1.37%
CMW	0.3700	0.3800	0.3650	0.3750	3706543	1.35%
MVF	0.7400	0.7650	0.7350	0.7500	1953679	1.35%
D2O	1.4900	1.5100	1.4650	1.5100	13613	1.34%
AMN	0.0750	0.0760	0.0740	0.0760	289492	1.33%
RVT	0.0760	0.0760	0.0760	0.0760	72222	1.33%
IMA	0.0790	0.0810	0.0770	0.0770	655746	1.32%
LFS	1.1500	1.1500	1.1250	1.1500	226513	1.32%
EBR	1.1700	1.1750	1.1350	1.1750	567210	1.29%
SSM	1.9550	1.9750	1.9350	1.9600	878863	1.29%
BIS	3.9300	4.0000	3.8600	3.9300	26548	1.29%
WAX	1.1700	1.1900	1.1700	1.1850	87798	1.28%
WGN	2.3300	2.4100	2.3150	2.3700	211964	1.28%
GOZ	2.3500	2.3700	2.3400	2.3700	481556	1.28%
GDF	1.2200	1.2350	1.2150	1.2350	452764	1.23%
GWA	2.4300	2.4800	2.4300	2.4600	158613	1.23%
DRR	4.0300	4.1500	4.0300	4.1200	977958	1.23%
LRK	0.8250	0.8300	0.8200	0.8300	6781	1.22%
CDP	4.9900	5.0000	4.9200	4.9700	13483	1.22%
QOR	0.4100	0.4250	0.4050	0.4200	2011907	1.20%
PAR	0.4200	0.4300	0.4200	0.4200	277165	1.20%
STG	0.4250	0.4300	0.4200	0.4300	84454	1.18%
IPG	3.4500	3.4800	3.3800	3.4700	82693	1.17%
PGF	2.6000	2.7300	2.6000	2.6300	431956	1.15%
LSX	0.8850	0.8950	0.8750	0.8950	118800	1.13%
GAP	0.0880	0.0900	0.0880	0.0900	962	1.12%
ARA	0.4550	0.4550	0.4550	0.4550	10132	1.11%
BOL	1.3600	1.3700	1.3500	1.3650	30690	1.11%
DBI	4.5400	4.6200	4.4800	4.5800	543454	1.10%
NC1	0.0920	0.0930	0.0920	0.0930	96474	1.09%
KNI	0.0950	0.0950	0.0930	0.0930	16703	1.09%
ACL	2.7600	2.8000	2.7400	2.7900	313664	1.09%
A1N	0.4650	0.4700	0.4500	0.4700	283533	1.08%
GVF	1.3900	1.4050	1.3800	1.4050	77222	1.08%
PPM	1.8700	1.9200	1.8550	1.8750	480287	1.08%
EGG	0.9900	1.0000	0.9800	0.9800	19866	1.03%
SPL	0.1000	0.1000	0.0970	0.0990	43663	1.02%
BWN	0.4950	0.4950	0.4800	0.4950	59497	1.02%
BBL	1.0000	1.0350	0.9900	0.9950	6926	1.02%
ISO	4.9200	4.9700	4.9200	4.9700	35350	1.02%
OEC	0.1050	0.1050	0.0990	0.1000	1093085	1.01%
FGG	1.4800	1.5200	1.4800	1.5100	241935	1.00%
RFG	1.9650	2.0300	1.9250	2.0300	84447	1.00%
KGN	4.0000	4.0600	3.9700	4.0400	255213	1.00%
SMP	1.0400	1.0450	1.0350	1.0450	220237	0.97%
MAM	0.5250	0.5300	0.5250	0.5300	43735	0.95%
DXB	0.5300	0.5500	0.5150	0.5350	1429944	0.94%
MEC	1.1000	1.1100	1.1000	1.1100	6316	0.91%
MSB	1.6450	1.6700	1.6300	1.6700	2203246	0.91%
WAM	1.6500	1.6600	1.6450	1.6550	1058296	0.91%
PNV	1.1350	1.1600	1.1050	1.1500	1306766	0.88%

Top Stock Losers Today

Updated on July 14, 2025

Symbol	Open	High	Low	Close	Volume	Percent
GGE	0.0020	0.0020	0.0020	0.0020	1200109	-33.33%
PPY	0.0100	0.0100	0.0080	0.0080	343749	-23.81%
ATH	0.0130	0.0135	0.0120	0.0120	45383508	-20.00%
TNY	0.1050	0.1050	0.1050	0.1050	72778	-19.23%
HWK	0.0220	0.0220	0.0170	0.0180	1118843	-18.18%
PFE	0.0240	0.0240	0.0190	0.0190	11551323	-17.39%
AUK	0.0025	0.0025	0.0025	0.0025	50000	-16.67%
AYT	0.0025	0.0025	0.0025	0.0025	609756	-16.67%
OLI	0.0050	0.0050	0.0050	0.0050	10000	-16.67%
1AI	0.0055	0.0055	0.0050	0.0050	18150	-16.67%
BNL	0.0060	0.0060	0.0050	0.0050	281896	-16.67%
WOAO	0.0060	0.0060	0.0050	0.0050	1329805	-16.67%
ZEUO	0.0060	0.0060	0.0050	0.0050	8466666	-16.67%
ADO	0.0130	0.0130	0.0110	0.0110	4358483	-15.38%
RMI	0.0200	0.0210	0.0170	0.0170	1660047	-15.00%
ADY	0.0060	0.0060	0.0060	0.0060	22640	-14.29%
TMS	0.0070	0.0070	0.0060	0.0060	691316	-14.29%
IPT	0.0070	0.0070	0.0060	0.0060	5516361	-14.29%
ENV	0.0070	0.0070	0.0060	0.0060	13984624	-14.29%
KGD	0.0080	0.0080	0.0060	0.0060	1658345	-14.29%
G50	0.2100	0.2100	0.1850	0.1850	239832	-13.95%
ZIPKOE	0.6500	0.7350	0.6500	0.7100	43500	-13.94%
ATHO	0.0060	0.0070	0.0060	0.0070	1455588	-12.50%
IBX	0.0150	0.0160	0.0140	0.0140	9403698	-12.50%
OLY	0.1100	0.1100	0.0960	0.1050	611114	-12.50%
D3E	0.2450	0.2750	0.2100	0.2100	305268	-12.50%
S32KOG	0.8800	0.8900	0.8800	0.8800	30000	-12.00%
KLI	0.0340	0.0350	0.0290	0.0300	515006	-11.76%
CDT	0.0690	0.0700	0.0620	0.0620	488684	-11.43%
MEM	0.0040	0.0040	0.0040	0.0040	3200000	-11.11%
OEL	0.0040	0.0045	0.0040	0.0040	2476465	-11.11%
RON	0.1350	0.1350	0.1200	0.1200	110213	-11.11%
CHR	0.0550	0.0550	0.0490	0.0490	27186	-10.91%
LKO	1.4000	1.4500	1.1800	1.2300	257570	-10.87%
SGA	0.0620	0.0630	0.0590	0.0590	101619	-10.61%
PH2	0.1050	0.1050	0.0910	0.0940	459582	-10.48%
SHO	0.0280	0.0280	0.0250	0.0260	1319950	-10.34%
FHS	0.0045	0.0045	0.0045	0.0045	4362	-10.00%
PLC	0.0090	0.0090	0.0090	0.0090	40319	-10.00%
IMI	0.0090	0.0090	0.0090	0.0090	78837	-10.00%
FME	0.0200	0.0210	0.0180	0.0180	2741804	-10.00%
CMB	0.3000	0.3000	0.2700	0.2700	42653	-10.00%
LYCKOT	3.4100	3.4100	3.4100	3.4100	2250	-9.55%
ZIPKOA	0.9850	1.0250	0.9850	1.0250	9512	-9.29%
BBT	0.2650	0.2650	0.2450	0.2450	240824	-9.26%
LIC	4.6600	4.6700	4.1500	4.1500	1789643	-9.19%
ORN	0.0100	0.0100	0.0100	0.0100	4381181	-9.09%
YAR	0.0110	0.0110	0.0100	0.0100	20923	-9.09%
GRL	0.0110	0.0110	0.0100	0.0100	62018	-9.09%
EVR	0.0110	0.0110	0.0100	0.0100	5108215	-9.09%
OPL	0.0240	0.0240	0.0210	0.0210	1391778	-8.70%
NMR	0.1750	0.1750	0.1550	0.1600	5096815	-8.57%
ATX	0.3450	0.3500	0.3050	0.3200	7345977	-8.57%
ADN	0.0110	0.0115	0.0105	0.0110	21766781	-8.33%
BCM	0.0120	0.0120	0.0110	0.0110	2507921	-8.33%
BRU	0.0250	0.0250	0.0220	0.0220	2939185	-8.33%
CHW	1.0900	1.0900	1.0000	1.0000	27048	-8.26%
DAI	0.4800	0.4900	0.4450	0.4500	261433	-8.16%
NSM	0.0370	0.0370	0.0340	0.0340	18200	-8.11%
CAE	0.0250	0.0250	0.0220	0.0230	258687	-8.00%
SIGJOA	0.9300	0.9300	0.9300	0.9300	1000	-7.92%
ENL	0.0360	0.0360	0.0340	0.0350	1533135	-7.89%
TTX	3.6800	3.6800	3.1300	3.3000	83625	-7.82%
SPX	0.0060	0.0070	0.0060	0.0060	1212542	-7.69%
PGY	0.0130	0.0130	0.0110	0.0120	17906202	-7.69%
XRG	0.0290	0.0290	0.0240	0.0240	7042414	-7.69%
WTL	0.1250	0.1250	0.1200	0.1200	30862	-7.69%
MSV	0.3200	0.3200	0.3000	0.3000	71989	-7.69%
CCG	0.0520	0.0520	0.0500	0.0500	12515	-7.41%
TKM	0.0900	0.0940	0.0870	0.0890	785019	-7.29%
IMC	0.0650	0.0650	0.0640	0.0640	50800	-7.25%
WCNO	0.0140	0.0140	0.0130	0.0130	1300000	-7.14%
AYA	1.0000	1.0000	0.9000	0.9250	249596	-7.04%
AUG	0.0430	0.0430	0.0400	0.0400	53740	-6.98%
SM1	0.5800	0.6050	0.5300	0.5400	5272	-6.90%
TWEJOC	1.6750	1.6750	1.6750	1.6750	10000	-6.69%
5GG	0.0300	0.0300	0.0280	0.0280	237409	-6.67%
ESR	0.0450	0.0460	0.0420	0.0420	6826892	-6.67%
LIS	0.1500	0.1550	0.1400	0.1400	351044	-6.67%
ATG	0.2200	0.2250	0.1950	0.2100	179537	-6.67%
BOT	0.1550	0.1550	0.1400	0.1450	29890329	-6.45%
VTXO	0.1550	0.1550	0.1450	0.1450	16502	-6.45%
MME	0.1550	0.1550	0.1450	0.1450	243778	-6.45%
HTG	0.0160	0.0160	0.0150	0.0150	2216052	-6.25%
CP8	0.0650	0.0650	0.0590	0.0600	797908	-6.25%
ILA	0.1700	0.1700	0.1500	0.1500	513516	-6.25%
SPD	0.6250	0.6250	0.6000	0.6000	74780	-6.25%
FG1	0.0310	0.0310	0.0310	0.0310	19309	-6.06%
ZNO	0.0320	0.0320	0.0310	0.0310	197675	-6.06%
SRR	0.0330	0.0330	0.0310	0.0310	740500	-6.06%
TER	0.0830	0.0830	0.0770	0.0780	2840947	-6.02%
SUM	0.0490	0.0490	0.0430	0.0470	930631	-6.00%
MRR	0.0080	0.0080	0.0080	0.0080	150030	-5.88%
ASQ	0.0160	0.0160	0.0160	0.0160	247	-5.88%
PPG	0.0160	0.0160	0.0160	0.0160	10105	-5.88%
TRU	0.0170	0.0170	0.0160	0.0160	19350	-5.88%
ATC	0.0330	0.0340	0.0315	0.0320	1968142	-5.88%
MEG	0.0340	0.0340	0.0320	0.0320	67405	-5.88%
WMG	0.2300	0.2400	0.2200	0.2400	32804	-5.88%
THL	1.9050	1.9050	1.7925	1.8000	29431	-5.76%
AHC	0.3500	0.3500	0.3300	0.3300	406495	-5.71%
AL3	0.2650	0.2700	0.2500	0.2500	3843614	-5.66%
PER	0.0090	0.0090	0.0085	0.0085	55622	-5.56%
SRZ	0.0170	0.0180	0.0170	0.0170	782285	-5.56%
NMG	0.0180	0.0180	0.0170	0.0170	9839086	-5.56%
EMP	0.0340	0.0340	0.0340	0.0340	747727	-5.56%
DEV	0.0900	0.0900	0.0830	0.0850	288249	-5.56%
AR9	0.1750	0.1800	0.1650	0.1700	1457948	-5.56%
BGLKOB	0.1800	0.1800	0.1700	0.1700	34200	-5.56%
DLI	0.1800	0.1800	0.1650	0.1750	2677515	-5.41%
MTO	3.2000	3.2900	3.1600	3.1800	33092	-5.36%
BGT	0.0180	0.0180	0.0180	0.0180	60000	-5.26%
ZEU	0.0180	0.0195	0.0170	0.0180	14079882	-5.26%
HE8	0.0190	0.0190	0.0180	0.0180	15491	-5.26%
IFG	0.0200	0.0200	0.0160	0.0180	5225277	-5.26%
SFX	0.1800	0.1800	0.1800	0.1800	72052	-5.26%
S32	2.9800	3.0000	2.9400	2.9500	17777541	-5.14%
GLH	0.0750	0.0750	0.0740	0.0740	3245	-5.13%
ODY	0.0200	0.0200	0.0180	0.0190	3184092	-5.00%
3DP	0.0600	0.0630	0.0560	0.0570	1131817	-5.00%
PPE	0.7200	0.7200	0.6800	0.6850	111501	-4.86%
MAG	0.0620	0.0620	0.0560	0.0590	610428	-4.84%
VR1O	0.0190	0.0200	0.0170	0.0200	2550000	-4.76%
DM1	0.0200	0.0200	0.0200	0.0200	496089	-4.76%
CAZ	0.0220	0.0220	0.0200	0.0200	1495105	-4.76%
IRX	0.0400	0.0400	0.0400	0.0400	25000	-4.76%
TEK	0.1000	0.1000	0.1000	0.1000	29990	-4.76%
PLL	0.1050	0.1100	0.1000	0.1000	6253419	-4.76%
DXN	0.0620	0.0620	0.0610	0.0610	126928	-4.69%
HZR	0.3200	0.3200	0.3100	0.3100	216246	-4.62%
NAN	3.8800	3.8800	3.7300	3.7400	695149	-4.59%
APC	0.0105	0.0105	0.0105	0.0105	848	-4.55%
GED	0.0210	0.0210	0.0210	0.0210	117246	-4.55%
SDR	4.4200	4.4400	4.2100	4.2200	1132098	-4.52%
TWD	2.7150	2.7150	2.5200	2.6300	9609	-4.36%
88E	0.0230	0.0240	0.0220	0.0220	633955	-4.35%
CDE	0.0230	0.0250	0.0215	0.0220	8933361	-4.35%
RNV	0.1100	0.1100	0.1100	0.1100	44972	-4.35%
WR1	0.2300	0.2300	0.2050	0.2200	1249288	-4.35%
IMR	1.2500	1.2800	1.2000	1.2100	508163	-4.35%
DUG	1.3600	1.3600	1.3250	1.3250	79928	-4.33%
SHG	0.3550	0.3600	0.3275	0.3400	968355	-4.23%
AKA	0.0990	0.0990	0.0900	0.0910	201531	-4.21%
FND	3.8000	3.8250	3.6400	3.6400	195015	-4.21%
QML	0.0480	0.0500	0.0460	0.0460	2110028	-4.17%
LPE	0.1200	0.1200	0.1050	0.1150	143028	-4.17%
CUE	0.1200	0.1250	0.1150	0.1150	162180	-4.17%
HRE	0.0480	0.0520	0.0470	0.0470	812004	-4.08%
BSX	0.0750	0.0750	0.0690	0.0710	3866887	-4.05%
AU1	0.0240	0.0240	0.0240	0.0240	42001	-4.00%
SNT	0.0510	0.0510	0.0470	0.0480	1819299	-4.00%
PUA	0.0540	0.0540	0.0480	0.0490	10802423	-3.92%
FMGKOB	3.8500	3.9800	3.7800	3.9700	32560	-3.87%
SNG	0.0520	0.0520	0.0490	0.0500	324128	-3.85%
PTL	0.0520	0.0520	0.0500	0.0500	17113	-3.85%
ERM	0.1300	0.1325	0.1250	0.1250	277748	-3.85%
VEAKOB	0.7650	0.7650	0.7650	0.7650	1500	-3.77%
BAS	0.0260	0.0280	0.0260	0.0260	277435	-3.70%
TG1	0.0270	0.0270	0.0260	0.0260	247321	-3.70%
NPM	0.0280	0.0300	0.0260	0.0260	1089028	-3.70%
HAR	0.0830	0.0830	0.0770	0.0780	1442765	-3.70%
BRE	2.5300	2.5400	2.3600	2.3600	180837	-3.67%
ATA	0.8100	0.8300	0.7950	0.7950	67234	-3.64%
BKT	0.0260	0.0270	0.0260	0.0270	30175	-3.57%
4DS	0.0280	0.0290	0.0270	0.0270	2697150	-3.57%
GLN	0.1300	0.1350	0.1250	0.1350	2950448	-3.57%
NZM	1.0550	1.0550	1.0300	1.0300	60519	-3.51%
XRF	2.0000	2.0400	1.9400	1.9400	266168	-3.48%
EMD	0.0280	0.0290	0.0270	0.0280	1904351	-3.45%
AAM	0.0290	0.0300	0.0260	0.0280	577918	-3.45%
HMX	0.0300	0.0300	0.0280	0.0280	1101571	-3.45%
KSN	0.1450	0.1450	0.1350	0.1400	1812287	-3.45%
FEX	0.2800	0.2900	0.2800	0.2800	528534	-3.45%
AHX	0.5650	0.5750	0.5600	0.5600	120587	-3.45%
AXL	0.0880	0.0900	0.0850	0.0850	167021	-3.41%
IAM	0.0290	0.0290	0.0260	0.0290	2005340	-3.33%
VHL	0.0300	0.0300	0.0290	0.0290	733370	-3.33%
AGH	0.0310	0.0320	0.0290	0.0290	15599749	-3.33%
AGD	0.0630	0.0630	0.0580	0.0580	43504	-3.33%
SWM	0.1500	0.1500	0.1450	0.1450	16671	-3.33%
SKC	0.9250	0.9250	0.8900	0.8950	412946	-3.24%
EGY	0.0300	0.0300	0.0300	0.0300	1	-3.23%
STK	0.1500	0.1500	0.1450	0.1500	2477314	-3.23%
AHK	0.1500	0.1500	0.1500	0.1500	20648	-3.23%
LNQ	0.1600	0.1600	0.1500	0.1500	352347	-3.23%
RNU	0.0630	0.0630	0.0600	0.0610	2294689	-3.17%
SPG	0.3100	0.3150	0.3050	0.3050	134002	-3.17%
APX	1.1050	1.1050	1.0400	1.0750	6845264	-3.15%
NSB	0.1550	0.1550	0.1400	0.1550	301756	-3.13%
ADV	0.1600	0.1600	0.1550	0.1550	20260	-3.13%
AGC	0.1600	0.1600	0.1550	0.1550	50532	-3.13%
PYC	1.4600	1.4600	1.3600	1.3950	143682	-3.13%
TWR	1.4500	1.4500	1.4000	1.4000	34284	-3.11%
KGL	0.0970	0.0970	0.0950	0.0950	27545	-3.06%
EIQ	0.2450	0.2450	0.2375	0.2375	274944	-3.06%
MAT	0.0670	0.0670	0.0640	0.0640	792828	-3.03%
CVV	0.1650	0.1700	0.1600	0.1600	145866	-3.03%
HVY	0.3250	0.3250	0.3050	0.3200	21768	-3.03%
SHA	4.3300	4.4500	4.2000	4.2000	141189	-3.00%
CTT	0.3350	0.3350	0.3200	0.3250	2506147	-2.99%
BB1	0.5100	0.5100	0.4800	0.4900	55151	-2.97%
CYM	0.0330	0.0340	0.0320	0.0330	1561319	-2.94%
VBC	0.0680	0.0680	0.0660	0.0660	266905	-2.94%
EMN	0.1700	0.1700	0.1600	0.1650	176773	-2.94%
HRN	0.5100	0.5200	0.4950	0.4950	11484	-2.94%
TAL	0.0670	0.0680	0.0670	0.0670	7366	-2.90%
QEM	0.0340	0.0340	0.0340	0.0340	106420	-2.86%
NXM	0.0670	0.0700	0.0670	0.0680	60973	-2.86%
ILU	4.9200	4.9800	4.6900	4.7500	8171225	-2.86%
ZIP	2.8000	2.8000	2.6600	2.7800	21568572	-2.80%
NXTKOA	4.1600	4.2200	4.0600	4.1600	19000	-2.80%
VR1	0.0350	0.0360	0.0330	0.0350	15275117	-2.78%
PNC	0.5300	0.5300	0.5200	0.5250	80394	-2.78%
FRI	0.7500	0.7500	0.7100	0.7150	122155	-2.72%
A3D	0.0370	0.0370	0.0350	0.0360	717339	-2.70%
EQR	0.0380	0.0380	0.0360	0.0360	10691110	-2.70%
OSL	1.0800	1.1200	1.0600	1.1000	68232	-2.65%
GRR	0.1800	0.1900	0.1800	0.1850	874529	-2.63%
CHL	0.3800	0.3800	0.3700	0.3700	15254	-2.63%
BIO	0.5750	0.5750	0.5400	0.5600	372613	-2.61%
SMI	0.5950	0.6050	0.5700	0.5700	1235306	-2.56%
GHY	0.6100	0.6100	0.5600	0.5700	118390	-2.56%
QAL	3.5300	3.5400	3.3600	3.4200	355539	-2.56%
L1M	0.0390	0.0390	0.0390	0.0390	504744	-2.50%
AVG	0.0800	0.0800	0.0770	0.0780	507274	-2.50%
PLY	0.2000	0.2000	0.1850	0.1950	143113	-2.50%
TLG	0.3950	0.4000	0.3900	0.3900	576538	-2.50%
MHK	0.4000	0.4200	0.3950	0.3950	55509	-2.47%
LAT	0.0400	0.0410	0.0400	0.0400	115179	-2.44%
RLF	0.0410	0.0410	0.0400	0.0400	195224	-2.44%
AVM	0.0420	0.0430	0.0400	0.0400	1499090	-2.44%
GTN	0.6200	0.6200	0.6050	0.6050	6913	-2.42%
NOL	1.4100	1.4100	1.4100	1.4100	1968	-2.42%
SKS	2.0600	2.1100	2.0200	2.0200	213194	-2.42%
SLM	0.0840	0.0840	0.0800	0.0810	185276	-2.41%
STN	0.4250	0.4450	0.4050	0.4050	1288991	-2.41%
CYC	1.0500	1.0500	0.9900	1.0200	14397	-2.39%
COD	0.0820	0.0860	0.0820	0.0820	138377	-2.38%
VMT	0.0840	0.0840	0.0820	0.0820	3116	-2.38%
BTL	0.2200	0.2200	0.2050	0.2050	1128736	-2.38%
WMX	1.7000	1.7000	1.6600	1.6600	117920	-2.35%
DGT	2.9900	2.9900	2.9050	2.9200	1958819	-2.34%
AHF	0.0430	0.0430	0.0420	0.0420	24460	-2.33%
BRK	0.4300	0.4300	0.4200	0.4200	11275	-2.33%
CY5	0.0870	0.0870	0.0830	0.0850	1132495	-2.30%
GOW	2.1700	2.1700	2.1100	2.1200	33432	-2.30%
BENJOC	4.6900	4.6900	4.6900	4.6900	2000	-2.29%
IDA	0.0880	0.0880	0.0850	0.0860	327752	-2.27%
VG1	1.7550	1.7600	1.7200	1.7250	312703	-2.27%
EZZ	2.2000	2.2500	2.0600	2.1500	95526	-2.27%
SOM	0.6500	0.6600	0.6500	0.6500	80040	-2.26%
JDO	1.5950	1.5975	1.5600	1.5650	2093781	-2.19%
RML	0.0470	0.0470	0.0450	0.0450	3536905	-2.17%
SLS	0.2350	0.2350	0.2250	0.2250	115641	-2.17%
PPL	0.0470	0.0480	0.0450	0.0460	334469	-2.13%
KAL	0.0470	0.0480	0.0460	0.0460	1536251	-2.13%
MAP	0.0920	0.0920	0.0890	0.0920	203274	-2.13%
PFG	0.2400	0.2400	0.2200	0.2300	135158	-2.13%
MXO	0.0480	0.0480	0.0470	0.0470	29535	-2.08%
TM1	0.0500	0.0500	0.0470	0.0470	622113	-2.08%
AMX	0.2300	0.2400	0.2300	0.2350	42932	-2.08%
CZR	0.2400	0.2400	0.2350	0.2350	54902	-2.08%
AOF	0.4800	0.4800	0.4650	0.4700	1160284	-2.08%
MAU	1.4500	1.4800	1.4150	1.4150	128829	-2.08%
MLG	0.7550	0.7550	0.7175	0.7300	228954	-2.01%
HNG	0.2500	0.2500	0.2450	0.2450	251887	-2.00%
ONE	0.2500	0.2500	0.2450	0.2450	542339	-2.00%
TCG	0.5050	0.5050	0.4850	0.4900	170166	-2.00%
OCC	1.2700	1.2700	1.2300	1.2400	267365	-1.98%
IVZ	0.0510	0.0520	0.0500	0.0500	1705193	-1.96%
TAH	0.7750	0.7750	0.7600	0.7600	2976426	-1.94%
AVH	1.8000	1.8050	1.7700	1.7700	153452	-1.94%
EZL	1.0250	1.0350	1.0200	1.0300	5689	-1.90%
DBF	1.0500	1.0500	1.0300	1.0300	27005	-1.90%
ORA	2.0900	2.1000	2.0500	2.0700	3657843	-1.90%
CCE	0.0530	0.0530	0.0520	0.0520	40111	-1.89%
CAY	0.2650	0.2650	0.2600	0.2600	1101382	-1.89%
RWC	4.1900	4.2400	4.1400	4.1600	847214	-1.89%
FPR	3.2300	3.2300	3.1200	3.1400	195490	-1.88%
GML	0.0270	0.0270	0.0260	0.0265	1399310	-1.85%
CTP	0.0540	0.0540	0.0530	0.0530	1067231	-1.85%
GNE	2.1800	2.1800	2.1400	2.1500	11704	-1.83%
IEL	3.8100	3.8200	3.7100	3.7600	2141165	-1.83%
TTT	0.2650	0.2750	0.2650	0.2700	1000147	-1.82%
SNC	0.8300	0.8300	0.8200	0.8200	4880	-1.80%
SYL	1.7000	1.7200	1.6700	1.6700	112123	-1.76%
ENR	0.2850	0.2850	0.2700	0.2800	187436	-1.75%
SIG	2.8500	2.8600	2.8000	2.8100	12839845	-1.75%
CST	0.0580	0.0580	0.0570	0.0570	455507	-1.72%
ART	0.2850	0.2900	0.2825	0.2850	183807	-1.72%
KCC	0.0600	0.0600	0.0580	0.0590	84120	-1.67%
PCI	1.2000	1.2100	1.1800	1.1800	851330	-1.67%
TOP	0.6400	0.6400	0.6400	0.6400	15000	-1.54%
BDX	0.0650	0.0650	0.0650	0.0650	9497	-1.52%
ZEO	0.0670	0.0690	0.0640	0.0650	1824613	-1.52%
CCM	0.0340	0.0340	0.0335	0.0335	207	-1.47%
OBL	1.3500	1.4150	1.3500	1.3600	219369	-1.45%
CTM	0.3500	0.3500	0.3450	0.3450	367305	-1.43%
RYD	1.4000	1.4000	1.3800	1.3800	53981	-1.43%
ARN	0.3550	0.3550	0.3500	0.3500	150753	-1.41%
RDX	2.1900	2.1900	2.1400	2.1500	726851	-1.38%
NMT	0.0730	0.0760	0.0710	0.0720	241691	-1.37%
FML	0.3650	0.3675	0.3600	0.3600	13531	-1.37%
MFF	4.4200	4.4200	4.3500	4.3600	213045	-1.36%
IGN	1.4800	1.4800	1.4800	1.4800	640	-1.33%
3DA	0.3700	0.3850	0.3550	0.3750	982869	-1.32%
NGE	1.1400	1.1400	1.1400	1.1400	45	-1.30%
RAC	1.1750	1.1800	1.1500	1.1600	37522	-1.28%
NNUK	1.9700	1.9700	1.9550	1.9550	134616	-1.26%
ESK	0.4000	0.4000	0.3650	0.3950	81492	-1.25%
LHGG	2.4100	2.4100	2.4000	2.4100	15222	-1.23%
MHG	4.0500	4.0500	4.0300	4.0300	15472	-1.23%
SVR	1.6500	1.6500	1.6100	1.6150	77410	-1.22%
NUF	2.4600	2.4700	2.4200	2.4300	1474207	-1.22%
RUL	3.2800	3.2900	3.2400	3.2400	201227	-1.22%
GLF	4.1000	4.1000	4.0000	4.0500	1580309	-1.22%
BAOR	2.5000	2.5000	2.4400	2.4400	76507	-1.21%
NIM	0.0860	0.0880	0.0830	0.0830	559442	-1.19%
ARL	0.4250	0.4350	0.4200	0.4200	8951	-1.18%
FRGG	2.1100	2.1100	2.0900	2.0900	5004	-1.18%
CCA	0.0820	0.0850	0.0820	0.0850	204422	-1.16%
CCX	0.0880	0.0910	0.0850	0.0850	1245367	-1.16%
PDI	0.4300	0.4400	0.4250	0.4250	2770458	-1.16%
GDM	0.4350	0.4350	0.4250	0.4250	578	-1.16%
SPZ	0.8550	0.8700	0.8450	0.8550	137773	-1.16%
CGHE	1.7750	1.7750	1.7750	1.7750	49	-1.11%
CNB	0.4650	0.4650	0.4450	0.4500	254600	-1.10%
RXR	3.6600	3.6600	3.6000	3.6000	25758	-1.10%
BGL	0.9050	0.9300	0.8950	0.9050	14968147	-1.09%
FBU	2.7600	2.8000	2.7500	2.7700	427556	-1.07%
VTX	0.2450	0.2450	0.2300	0.2325	423200	-1.06%
PLT	0.9400	0.9500	0.9300	0.9400	1366436	-1.05%
PEB	0.0970	0.0980	0.0960	0.0960	39988	-1.03%
DAOR	2.0000	2.0000	1.9650	1.9650	24921	-1.01%
IMB	0.5000	0.5000	0.4900	0.4950	145289	-1.00%
LF1	2.0300	2.0300	2.0100	2.0100	199135	-0.99%
NWH	3.0400	3.0900	3.0400	3.0600	619649	-0.97%
CLV	0.5250	0.5250	0.5150	0.5150	16240	-0.96%
MCA	1.1000	1.1000	1.0700	1.0700	26101	-0.93%
CIAKOB	1.6050	1.6050	1.6050	1.6050	800	-0.93%
PPC	1.6150	1.6350	1.6000	1.6000	41511	-0.93%
AZY	0.5600	0.5825	0.5400	0.5500	5317021	-0.90%
NNWH	1.1550	1.1550	1.1525	1.1550	10585	-0.86%
LSGE	2.3200	2.3200	2.3000	2.3000	12205	-0.86%
HMY	0.5850	0.5850	0.5700	0.5800	2088	-0.85%
IISV	3.5400	3.5400	3.5100	3.5100	10501	-0.85%
HUM	0.6050	0.6050	0.5950	0.6000	348738	-0.83%
SEC	2.4600	2.4900	2.4400	2.4400	68588	-0.81%
ECF	0.6200	0.6300	0.6150	0.6200	173582	-0.80%
TGP	0.6250	0.6250	0.6200	0.6200	19669	-0.80%
WBT	1.8700	1.8850	1.8200	1.8650	330460	-0.80%
HMC	3.7600	3.7800	3.6700	3.7200	1284509	-0.80%
IPX	4.7300	4.9900	4.6900	4.9400	803084	-0.80%
APZ	3.9400	3.9600	3.8900	3.9100	162174	-0.76%
AAC	1.3750	1.3850	1.3600	1.3600	178492	-0.73%
EDV	4.1300	4.1500	4.0900	4.1100	1725222	-0.72%
RIC	2.8300	2.8400	2.7500	2.8100	282545	-0.71%
CWY	2.8800	2.8900	2.8500	2.8600	4047449	-0.69%
CYG	0.7450	0.7450	0.7450	0.7450	2797	-0.67%
SLC	2.9900	3.0050	2.9500	2.9600	944714	-0.67%
HLS	0.7550	0.7550	0.7400	0.7500	1206506	-0.66%
AX1	1.5100	1.5150	1.4900	1.5000	1080795	-0.66%
DVP	4.6100	4.7400	4.5650	4.5800	753316	-0.65%
ACQ	0.7700	0.7800	0.7700	0.7750	21914	-0.64%
GLOB	4.7000	4.7000	4.6600	4.6700	110094	-0.64%
MOGL	4.7400	4.7400	4.7200	4.7300	2411	-0.63%
VGL	3.2100	3.2100	3.1700	3.1900	1185	-0.62%
CCL	3.2550	3.2900	3.1900	3.2000	373003	-0.62%
RHI	3.2300	3.2900	3.2300	3.2900	10869	-0.60%
DSK	0.8600	0.8650	0.8500	0.8550	54862	-0.58%
WQG	1.7900	1.7950	1.7750	1.7750	167016	-0.56%
ACE	0.9500	0.9650	0.9400	0.9400	198101	-0.53%
RLT	0.9600	0.9600	0.9450	0.9500	25420	-0.52%
MHHT	1.9000	1.9100	1.8950	1.9000	127030	-0.52%
ACF	0.9850	0.9900	0.9800	0.9800	310217	-0.51%
WMA	1.0100	1.0100	0.9800	0.9800	234058	-0.51%
JLG	3.9000	3.9100	3.8800	3.8800	6968490	-0.51%
MRE	2.0100	2.0300	2.0000	2.0000	185334	-0.50%
RG8	2.0400	2.0400	1.9750	1.9900	36397	-0.50%
PCX	2.0500	2.0600	2.0500	2.0500	41477	-0.49%
AFG	2.0900	2.1400	2.0900	2.1100	494458	-0.47%
FPC	1.0750	1.0800	1.0750	1.0800	10002	-0.46%
ISLM	1.0900	1.0900	1.0900	1.0900	660	-0.46%
PAI	1.1100	1.1200	1.1050	1.1050	213886	-0.45%
CIVH	1.1450	1.1450	1.1450	1.1450	4442	-0.43%
BTI	1.1700	1.1700	1.1650	1.1650	98530	-0.43%
PE1	1.1800	1.1850	1.1650	1.1700	520072	-0.43%
ALI	2.3100	2.3100	2.2900	2.2900	140947	-0.43%
SPK	2.3300	2.3300	2.2800	2.3100	1193714	-0.43%
WEB	4.7800	4.8450	4.7600	4.7800	1828903	-0.42%
PIA	1.2100	1.2150	1.2000	1.2000	62434	-0.41%
IFM	1.2750	1.2750	1.2075	1.2150	120114	-0.41%
HDN	1.2350	1.2425	1.2300	1.2350	2602770	-0.40%
ERD	1.2400	1.2600	1.2150	1.2400	84268	-0.40%
FGX	1.2500	1.2500	1.2400	1.2400	183066	-0.40%
VCX	2.4900	2.5200	2.4850	2.4900	6888888	-0.40%
WGB	2.5600	2.5700	2.5500	2.5500	145601	-0.39%
SSG	1.3500	1.3750	1.3400	1.3550	86261	-0.37%
MGOC	3.1000	3.1000	3.0700	3.0900	485549	-0.32%
CIP	3.1100	3.1300	3.1050	3.1200	963211	-0.32%
LEVR	1.6000	1.6000	1.5900	1.5950	1727	-0.31%
OML	1.7250	1.7500	1.7000	1.7250	347457	-0.29%
SCG	3.6800	3.7050	3.6650	3.6900	3874858	-0.27%
GFL	3.7300	3.7600	3.7300	3.7300	2387	-0.27%
AASF	3.9400	3.9400	3.9200	3.9200	155383	-0.25%
ABB	4.1000	4.1000	4.0350	4.0700	391398	-0.25%
FRAR	1.0350	1.0350	1.0325	1.0325	45	-0.24%
MYS	4.3100	4.3300	4.2900	4.3000	88968	-0.23%
C79	5.0100	5.0500	4.9600	5.0000	38346	-0.20%