Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on April 19, 2024

Symbol Open High Low Close Volume Percent
AEVO 0.0020 0.0020 0.0020 0.0020 600000 100.00%
RIL 0.0040 0.0040 0.0040 0.0040 151000 33.33%
ARD 0.0165 0.0210 0.0165 0.0210 13563497 31.25%
88E 0.0040 0.0050 0.0040 0.0050 51257144 25.00%
PPY 0.0110 0.0110 0.0110 0.0110 92793 22.22%
OMA 0.1600 0.1950 0.1550 0.1950 231721 21.88%
FRX 0.0260 0.0350 0.0250 0.0290 5342002 20.83%
NRZ 0.0050 0.0060 0.0050 0.0060 5829823 20.00%
EXL 0.0055 0.0060 0.0050 0.0060 416260 20.00%
ATH 0.0060 0.0060 0.0055 0.0060 5042183 20.00%
ADD 0.0060 0.0060 0.0060 0.0060 83164 20.00%
VEN 0.0110 0.0120 0.0110 0.0120 16625199 20.00%
X2M 0.0440 0.0510 0.0440 0.0510 130934 18.60%
SRR 0.0230 0.0260 0.0230 0.0260 522000 18.18%
ALM 0.0090 0.0100 0.0090 0.0100 1849040 17.65%
FTL 0.0400 0.0400 0.0400 0.0400 195303 17.65%
TSO 0.0290 0.0350 0.0290 0.0340 11291945 17.24%
LNR 0.0035 0.0035 0.0035 0.0035 201000 16.67%
CYM 0.0250 0.0320 0.0250 0.0280 17384062 16.67%
MRZ 0.0700 0.0710 0.0700 0.0700 189358 16.67%
AGR 0.0190 0.0220 0.0180 0.0220 2716558 15.79%
AJX 0.0150 0.0150 0.0140 0.0150 1995596 15.38%
EXP 0.1300 0.1500 0.1300 0.1500 6120692 15.38%
VBS 0.2500 0.2750 0.2500 0.2750 2000 14.58%
TAL 0.0070 0.0085 0.0070 0.0080 3316918 14.29%
AL3 0.0570 0.0640 0.0550 0.0640 297065 14.29%
AUQ 0.0730 0.0800 0.0700 0.0800 244114 14.29%
MI6 0.1500 0.1650 0.1500 0.1650 363406 13.79%
CTM 0.3750 0.4150 0.3700 0.4150 1543219 13.70%
POD 0.0480 0.0500 0.0475 0.0500 438656 13.64%
IVRO 0.0170 0.0170 0.0170 0.0170 100000 13.33%
BET 0.1150 0.1300 0.1150 0.1300 9948950 13.04%
EXR 0.1150 0.1400 0.1150 0.1300 11687423 13.04%
ECT 0.0045 0.0045 0.0045 0.0045 23051 12.50%
ME1 0.0045 0.0045 0.0045 0.0045 48653 12.50%
EFE 0.0080 0.0090 0.0080 0.0090 1042989 12.50%
STK 0.1150 0.1375 0.1150 0.1350 6458852 12.50%
CHW 0.2600 0.2800 0.2600 0.2800 179123 12.00%
MMM 0.0430 0.0470 0.0390 0.0470 23672 11.90%
MDI 0.0180 0.0190 0.0180 0.0190 878297 11.76%
SDV 0.3300 0.3800 0.3200 0.3800 1136924 11.76%
PDI 0.2250 0.2450 0.2250 0.2450 4651243 11.36%
EVR 0.0100 0.0100 0.0090 0.0100 1801583 11.11%
KGD 0.0100 0.0100 0.0095 0.0100 111341 11.11%
AARO 0.0100 0.0100 0.0100 0.0100 200000 11.11%
FRM 0.0990 0.1100 0.0990 0.1100 202180 11.11%
NWF 0.1000 0.1000 0.1000 0.1000 1000 11.11%
NIM 0.0600 0.0660 0.0600 0.0610 793846 10.91%
KAU 0.1525 0.1550 0.1500 0.1550 220010 10.71%
ESR 0.0055 0.0055 0.0055 0.0055 100000 10.00%
MOH 0.0055 0.0055 0.0055 0.0055 100000 10.00%
CMD 0.0100 0.0110 0.0100 0.0110 1670218 10.00%
AS1 0.0110 0.0120 0.0110 0.0110 1122547 10.00%
TBN 0.1500 0.1650 0.1500 0.1650 2850605 10.00%
ILT 0.1650 0.1650 0.1650 0.1650 17 10.00%
QEM 0.1650 0.1650 0.1650 0.1650 3200 10.00%
ATP 0.1600 0.1700 0.1450 0.1700 752040 9.68%
GAL 0.2600 0.2850 0.2600 0.2850 296690 9.62%
LCL 0.0110 0.0120 0.0110 0.0120 892070 9.09%
AUZ 0.0110 0.0120 0.0110 0.0120 3482764 9.09%
AJL 0.0120 0.0120 0.0120 0.0120 121052 9.09%
WIN 0.0460 0.0480 0.0460 0.0480 41374 9.09%
EVNKOB 1.6850 1.7200 1.6850 1.7200 10500 8.86%
SCN 0.0230 0.0250 0.0230 0.0250 54334 8.70%
GNM 0.0120 0.0130 0.0110 0.0130 1040968 8.33%
EE1 0.0130 0.0130 0.0130 0.0130 110000 8.33%
NRX 0.0130 0.0130 0.0130 0.0130 142857 8.33%
AS2 0.0490 0.0520 0.0490 0.0520 69537 8.33%
SNG 0.0610 0.0650 0.0610 0.0650 256978 8.33%
AHK 0.1250 0.1300 0.1250 0.1300 1000 8.33%
CYL 0.7950 0.8850 0.7950 0.8600 745171 8.18%
FXUKOQ 4.9700 4.9700 4.9700 4.9700 1000 8.04%
VR1 0.0270 0.0270 0.0250 0.0270 492587 8.00%
PEX 0.1300 0.1350 0.1300 0.1350 139759 8.00%
VYS 0.2600 0.2700 0.2550 0.2700 157024 8.00%
SHE 0.0130 0.0140 0.0130 0.0140 830985 7.69%
OEL 0.0140 0.0140 0.0130 0.0140 704861 7.69%
VN8 0.0140 0.0140 0.0140 0.0140 55000 7.69%
FGH 0.0140 0.0140 0.0140 0.0140 233344 7.69%
GBZ 0.0140 0.0140 0.0140 0.0140 2186783 7.69%
CUF 0.0140 0.0150 0.0140 0.0140 5255592 7.69%
MXR 0.0400 0.0440 0.0400 0.0420 962166 7.69%
CTE 0.7500 0.8050 0.7500 0.7950 70411 7.43%
NC1 0.1350 0.1450 0.1350 0.1450 192523 7.41%
BGD 0.2750 0.2900 0.2700 0.2900 394574 7.41%
SOM 0.2150 0.2200 0.2050 0.2200 244685 7.32%
A1M 0.4200 0.4425 0.4200 0.4400 1834519 7.32%
MKG 0.0130 0.0150 0.0130 0.0150 1592928 7.14%
MCL 0.0140 0.0150 0.0130 0.0150 62678 7.14%
RNX 0.0140 0.0150 0.0140 0.0150 4293998 7.14%
EBR 0.8500 0.9150 0.8500 0.9100 95711 7.06%
PGD 0.2200 0.2300 0.2150 0.2300 30273 6.98%
AYA 0.2900 0.3350 0.2900 0.3100 52117 6.90%
CLG 0.3050 0.3200 0.3000 0.3100 1430864 6.90%
BCT 0.0080 0.0080 0.0080 0.0080 1250 6.67%
NNG 0.0150 0.0190 0.0150 0.0160 2225886 6.67%
REE 0.0160 0.0170 0.0160 0.0160 40326 6.67%
MTM 0.0450 0.0500 0.0450 0.0480 2848378 6.67%
FG1 0.0490 0.0490 0.0480 0.0480 52254 6.67%
EV1 0.0740 0.0800 0.0720 0.0800 515637 6.67%
ADV 0.1650 0.1650 0.1650 0.1650 59826 6.45%
SHM 0.7200 0.7750 0.7200 0.7750 12366 6.16%
AUG 0.0330 0.0350 0.0320 0.0350 335869 6.06%
RIM 0.0340 0.0350 0.0330 0.0350 1114405 6.06%
TWR 0.7450 0.7900 0.7450 0.7900 38098 6.04%
HE8 0.0500 0.0530 0.0500 0.0530 536053 6.00%
CCR 0.2500 0.2650 0.2500 0.2650 67669 6.00%
BB1 0.2550 0.2700 0.2550 0.2650 763716 6.00%
SKT 2.5200 2.6600 2.5200 2.6600 8593 5.98%
ARV 0.0180 0.0180 0.0170 0.0180 994452 5.88%
PNM 0.0360 0.0360 0.0360 0.0360 4000 5.88%
RTR 0.0680 0.0720 0.0670 0.0720 166093 5.88%
TGH 0.0180 0.0190 0.0180 0.0190 210000 5.56%
TEG 0.0190 0.0195 0.0190 0.0190 9440690 5.56%
DYM 0.1850 0.1900 0.1850 0.1900 65256 5.56%
BMN 3.5500 3.7700 3.5400 3.7400 674059 5.35%
AGC 0.0750 0.0790 0.0750 0.0790 165515 5.33%
BPH 0.0200 0.0210 0.0190 0.0210 2531113 5.00%
GED 0.0420 0.0420 0.0420 0.0420 300000 5.00%
INF 0.0610 0.0630 0.0600 0.0630 430036 5.00%
CUE 0.1000 0.1100 0.1000 0.1050 1988653 5.00%
FNX 0.2000 0.2100 0.1950 0.2100 125051 5.00%
LV1 0.8000 0.8500 0.8000 0.8400 315358 5.00%
SEQ 0.5100 0.5400 0.5100 0.5350 246601 4.90%
RGT 0.4150 0.4300 0.4100 0.4300 4257 4.88%
MMA 0.3250 0.3300 0.3150 0.3250 62322 4.84%
CBL 0.0440 0.0440 0.0440 0.0440 6675 4.76%
ORP 0.1000 0.1150 0.1000 0.1100 282029 4.76%
BUX 0.1100 0.1100 0.1100 0.1100 14753 4.76%
RXL 0.2100 0.2350 0.2050 0.2250 539251 4.65%
PPS 0.4350 0.4575 0.4300 0.4500 1844392 4.65%
ADO 0.0220 0.0230 0.0220 0.0230 451158 4.55%
HMX 0.0440 0.0460 0.0440 0.0460 528309 4.55%
D2O 1.4975 1.5200 1.4750 1.5200 60656 4.47%
SHLKOA 4.4700 4.4700 4.4700 4.4700 200 4.44%
GT1 0.1150 0.1200 0.1100 0.1200 349885 4.35%
ENR 0.3450 0.3650 0.3400 0.3600 892818 4.35%
ATG 0.4650 0.4850 0.4650 0.4800 9387 4.35%
HZR 0.4700 0.4800 0.4600 0.4800 221997 4.35%
ANX 0.0250 0.0250 0.0240 0.0250 1966367 4.17%
PCL 0.0250 0.0250 0.0240 0.0250 2993465 4.17%
PVW 0.0250 0.0250 0.0250 0.0250 91861 4.17%
CMX 0.0500 0.0500 0.0500 0.0500 130000 4.17%
LPM 0.1250 0.1250 0.1200 0.1250 48415 4.17%
KCN 1.5650 1.6300 1.5550 1.6300 1688968 4.15%
PEK 0.2600 0.2600 0.2250 0.2550 210201 4.08%
TRE 0.1200 0.1300 0.1150 0.1300 28584 4.00%
CAI 0.1200 0.1300 0.1200 0.1300 1886513 4.00%
SPL 0.1250 0.1325 0.1250 0.1300 313928 4.00%
S2R 0.1350 0.1350 0.1250 0.1300 153655 4.00%
OCC 0.3900 0.3950 0.3900 0.3950 64664 3.95%
DLI 0.2650 0.2700 0.2600 0.2700 491037 3.85%
1AD 0.0280 0.0310 0.0280 0.0280 2964789 3.70%
BOL 0.1375 0.1400 0.1350 0.1400 16072 3.70%
NGX 0.1400 0.1400 0.1400 0.1400 11709 3.70%
FPP 0.7050 0.7050 0.6850 0.7050 5831 3.68%
MVP 0.5450 0.5650 0.5400 0.5650 34927 3.67%
RMC 0.9750 1.0100 0.9750 1.0100 200971 3.59%
ADR 0.0300 0.0340 0.0290 0.0290 4610991 3.57%
LIS 0.1400 0.1450 0.1350 0.1450 195781 3.57%
IG6 0.1400 0.1450 0.1400 0.1450 106124 3.57%
TEK 0.1400 0.1450 0.1400 0.1450 126356 3.57%
JAN 0.2800 0.2900 0.2800 0.2900 8763 3.57%
LLI 0.2800 0.2900 0.2800 0.2900 54706 3.57%
LYN 0.2900 0.3500 0.2900 0.2950 1681659 3.51%
CAF 0.2950 0.2950 0.2950 0.2950 25170 3.51%
ACR 0.0590 0.0640 0.0590 0.0600 165762 3.45%
HCL 0.1450 0.1500 0.1450 0.1500 158101 3.45%
USL 0.1500 0.1550 0.1450 0.1500 480590 3.45%
SBM 0.2950 0.3150 0.2950 0.3050 16886645 3.39%
AGH 0.0310 0.0310 0.0300 0.0310 42590 3.33%
BML 0.1500 0.1550 0.1500 0.1550 255950 3.33%
POL 0.3000 0.3100 0.3000 0.3100 10000 3.33%
NDO 0.9250 0.9300 0.8900 0.9300 1860143 3.33%
PPK 0.4700 0.4750 0.4450 0.4700 24242 3.30%
DUB 0.0630 0.0670 0.0590 0.0630 8518177 3.28%
TOP 0.6150 0.6525 0.6150 0.6300 239452 3.28%
MLX 0.4750 0.4850 0.4675 0.4750 5711870 3.26%
GDA 0.3100 0.3200 0.3100 0.3200 34355 3.23%
REP 0.6250 0.6450 0.6250 0.6450 236258 3.20%
TTM 0.0330 0.0345 0.0330 0.0330 17621274 3.13%
TGN 0.0990 0.0990 0.0990 0.0990 7000 3.13%
MMC 0.5050 0.5150 0.4850 0.4950 470018 3.13%
DNA 0.0330 0.0340 0.0330 0.0340 11891 3.03%
RTG 0.0330 0.0340 0.0330 0.0340 89406 3.03%
OJC 0.1650 0.1700 0.1650 0.1700 630731 3.03%
GW1 0.0690 0.0690 0.0690 0.0690 6350 2.99%
AVJ 0.3250 0.3450 0.3250 0.3450 77702 2.99%
MAT 0.0340 0.0350 0.0330 0.0350 119363 2.94%
XRG 0.0350 0.0350 0.0350 0.0350 14166 2.94%
HZN 0.1700 0.1750 0.1650 0.1750 1216878 2.94%
AEE 0.1750 0.1750 0.1700 0.1750 751974 2.94%
CGR 0.3450 0.3550 0.3350 0.3500 474582 2.94%
CLV 0.5250 0.5250 0.5100 0.5250 9600 2.94%
RCE 0.5000 0.5450 0.4950 0.5300 646688 2.91%
FCL 1.8100 1.8600 1.7800 1.8000 65057 2.86%
AAR 0.0700 0.0730 0.0700 0.0730 1095225 2.82%
SES 0.0370 0.0370 0.0370 0.0370 248 2.78%
MAP 0.1800 0.1850 0.1750 0.1850 73995 2.78%
GMD 1.8100 1.8900 1.7950 1.8750 6280508 2.74%
MZZ 0.0760 0.0760 0.0720 0.0760 637863 2.70%
SIO 0.1850 0.1950 0.1850 0.1900 13577 2.70%
NWC 0.0390 0.0390 0.0380 0.0390 4249259 2.63%
IOD 0.1900 0.1950 0.1900 0.1950 45352 2.63%
BBL 0.9850 0.9850 0.9850 0.9850 34 2.60%
FML 0.2000 0.2000 0.1900 0.2000 78205 2.56%
IKE 0.3900 0.4100 0.3900 0.4000 43000 2.56%
NAM 0.6000 0.6100 0.6000 0.6050 800758 2.54%
COS 0.9950 1.0200 0.9950 1.0100 450691 2.54%
EML 1.0000 1.0475 0.9950 1.0250 5971724 2.50%
IREKOB 2.0800 2.0800 2.0800 2.0800 1000 2.46%
AWJ 0.2100 0.2150 0.2050 0.2100 1484323 2.44%
3DA 0.4050 0.4200 0.4000 0.4200 273426 2.44%
MMI 0.0420 0.0430 0.0410 0.0430 9165826 2.38%
RB6 0.0860 0.0860 0.0860 0.0860 50004 2.38%
COE 0.2100 0.2200 0.2100 0.2150 2187613 2.38%
ECS 0.0220 0.0220 0.0220 0.0220 545182 2.33%
BBOZ 3.0600 3.1450 3.0600 3.0900 4893042 2.32%
WKT 0.1100 0.1150 0.1100 0.1150 1154673 2.22%
CKA 0.1150 0.1150 0.1100 0.1150 143009 2.22%
BCI 0.2250 0.2300 0.2225 0.2300 746599 2.22%
CAJ 0.2300 0.2300 0.2225 0.2300 433355 2.22%
PNC 0.4500 0.4600 0.4500 0.4600 6743 2.22%
FL1 0.2350 0.2500 0.2350 0.2350 70906 2.17%
E25 0.2400 0.2400 0.2250 0.2350 40062 2.17%
WOA 0.0950 0.0970 0.0940 0.0970 420376 2.11%
NOR 0.0480 0.0490 0.0460 0.0490 442737 2.08%
SLSO 0.0490 0.0490 0.0490 0.0490 50000 2.08%
CST 0.0970 0.0990 0.0940 0.0980 407094 2.08%
KNI 0.2400 0.2450 0.2400 0.2450 61251 2.08%
CE1 0.1200 0.1250 0.1200 0.1250 289809 2.04%
CEH 0.4950 0.5050 0.4750 0.5050 867609 2.02%
KMD 0.5100 0.5100 0.4900 0.5100 308368 2.00%
LGI 2.5100 2.5600 2.5100 2.5600 1115 1.99%
IMR 0.5100 0.5150 0.4950 0.5150 83724 1.98%
MDR 0.2550 0.2600 0.2475 0.2600 435663 1.96%
ARA 0.5000 0.5200 0.5000 0.5200 35285 1.96%
SXG 2.1000 2.2000 2.0500 2.0800 288917 1.96%
VMT 0.1300 0.1325 0.1300 0.1325 57511 1.92%
EGL 0.2600 0.2650 0.2550 0.2650 5259775 1.92%
RYD 1.0700 1.0800 1.0700 1.0800 51870 1.89%
IVR 0.0540 0.0560 0.0540 0.0560 4437657 1.82%
FDR 0.0560 0.0560 0.0560 0.0560 10000 1.82%
FDV 0.5600 0.5600 0.5400 0.5600 24632 1.82%
IFM 1.6700 1.7450 1.6700 1.7000 330379 1.80%
EVS 0.0570 0.0570 0.0560 0.0570 147448 1.79%
BRI 1.7000 1.7300 1.6650 1.7300 69532 1.76%
CTP 0.0570 0.0580 0.0570 0.0580 213045 1.75%
EVN 3.9900 4.1700 3.9500 4.0700 17367557 1.75%
VEE 1.7100 1.7950 1.7100 1.7500 64312 1.74%
LM8 0.2900 0.3050 0.2900 0.2950 319755 1.72%
VRS 0.0600 0.0600 0.0600 0.0600 244279 1.69%
JAT 0.2950 0.3000 0.2950 0.3000 37937 1.69%
DEV 0.2950 0.3050 0.2900 0.3000 405326 1.69%
CVW 0.5900 0.6000 0.5900 0.6000 257192 1.69%
AGI 1.2200 1.2200 1.2100 1.2100 6936 1.68%
FGR 0.0600 0.0610 0.0590 0.0610 241325 1.67%
4DX 0.6100 0.6200 0.5900 0.6100 451246 1.67%
NVA 0.2950 0.3150 0.2950 0.3150 21136 1.61%
HFR 0.3350 0.3400 0.3100 0.3150 361053 1.61%
MNB 0.0620 0.0640 0.0620 0.0640 2410751 1.59%
OPT 0.6500 0.6500 0.6125 0.6400 585166 1.59%
TDO 0.0600 0.0650 0.0600 0.0650 312815 1.56%
MICH 2.6700 2.6800 2.6300 2.6800 247372 1.52%
MRM 2.6300 2.6900 2.6200 2.6900 4200746 1.51%
PPE 1.0100 1.0250 1.0000 1.0250 86909 1.49%
OBM 0.3400 0.3450 0.3350 0.3450 2190467 1.47%
MME 0.0690 0.0710 0.0690 0.0700 537467 1.45%
LM1 0.0650 0.0710 0.0650 0.0710 15000 1.43%
IMM 0.3500 0.3550 0.3425 0.3550 1202866 1.43%
14D 0.0710 0.0730 0.0710 0.0720 91934 1.41%
IVZ 0.0720 0.0735 0.0720 0.0720 1774739 1.41%
LPE 0.0730 0.0740 0.0720 0.0720 270969 1.41%
MOT 2.2500 2.2700 2.2500 2.2700 764656 1.34%
CBE 0.0780 0.0780 0.0750 0.0760 361231 1.33%
PRU 2.2400 2.3550 2.2350 2.3000 4927245 1.32%
WGX 2.2800 2.4400 2.2650 2.3400 6255570 1.30%
CYG 1.6250 1.6300 1.6200 1.6300 49711 1.24%
PGL 0.4150 0.4200 0.4150 0.4200 51951 1.20%
FAR 0.4350 0.4350 0.4300 0.4300 130081 1.18%
RSG 0.4400 0.4550 0.4375 0.4450 6804763 1.14%
DEG 1.3100 1.3800 1.2950 1.3500 6206136 1.12%
DYL 1.3350 1.3800 1.3350 1.3500 6413639 1.12%
FSA 0.9500 0.9500 0.9500 0.9500 20200 1.06%
GNP 1.8700 1.9100 1.8700 1.9100 23916 1.06%
NTI 0.0960 0.1000 0.0930 0.0960 2541781 1.05%
REG 3.8200 3.9100 3.8200 3.9000 205554 1.04%
NYR 0.0990 0.1000 0.0980 0.0980 298359 1.03%
EG1 0.0990 0.1000 0.0990 0.1000 10762 1.01%
SFX 0.5450 0.5450 0.5350 0.5350 3744 0.94%
HPG 1.0600 1.0700 1.0600 1.0700 310 0.94%
ADT 4.2700 4.4100 4.2200 4.3000 556876 0.94%
A4N 1.0750 1.1050 1.0475 1.0900 2838710 0.93%
AMH 1.1050 1.1200 1.1000 1.1200 237313 0.90%
GOW 2.2200 2.2400 2.2200 2.2400 5 0.90%
GVF 1.1400 1.1600 1.1400 1.1500 106056 0.88%
SSG 1.1550 1.1550 1.1300 1.1400 55030 0.88%
NCC 0.5800 0.5800 0.5750 0.5800 50336 0.87%
IPG 4.5700 4.6700 4.5550 4.6500 139131 0.87%
SXE 1.1800 1.1900 1.1650 1.1900 381131 0.85%
ASM 1.1950 1.2000 1.1650 1.2000 304194 0.84%
CNB 0.5900 0.6150 0.5850 0.6050 266949 0.83%
SMP 1.2400 1.2600 1.1500 1.2450 77143 0.81%
TIE 0.6400 0.6500 0.6350 0.6450 1557987 0.78%
WHCKOA 4.0300 4.0300 4.0000 4.0000 40000 0.76%
EVO 0.6850 0.6900 0.6800 0.6850 28877 0.74%
CU6 2.7500 2.8000 2.7000 2.7300 733407 0.74%
B4P 0.6900 0.6900 0.6900 0.6900 5910 0.73%
WQG 1.4800 1.4800 1.4600 1.4750 119722 0.68%
AQZ 2.9800 3.0600 2.9700 3.0600 326960 0.66%
RND 1.5600 1.5700 1.5600 1.5700 2290 0.64%
ERD 0.7950 0.8000 0.7950 0.7950 14613 0.63%
SRG 0.8050 0.8100 0.7950 0.8050 571960 0.63%
WAA 0.8250 0.8250 0.8150 0.8200 42423 0.61%
PGH 0.8450 0.8500 0.8450 0.8500 3285 0.59%
MIR 3.3700 3.3900 3.3600 3.3900 23557 0.59%
GRX 0.8950 0.9050 0.8950 0.9050 32504 0.56%
MYS 3.5700 3.5900 3.5200 3.5900 152124 0.56%
CHL 1.8900 1.8900 1.8800 1.8900 20063 0.53%
LAU 1.0200 1.0250 1.0025 1.0250 466977 0.49%
RMS 2.0400 2.0900 2.0300 2.0600 7145184 0.49%
MAU 1.0700 1.0800 1.0700 1.0800 39001 0.47%
DVP 2.1900 2.1900 2.1000 2.1600 541856 0.47%
MIL 1.1450 1.1450 1.1450 1.1450 88000 0.44%
RRL 2.2500 2.3300 2.2400 2.2800 5714109 0.44%
LFS 1.1700 1.1750 1.1700 1.1750 816 0.43%
PL8 1.1950 1.2000 1.1850 1.1950 629853 0.42%
XRF 1.2550 1.3100 1.2550 1.2700 319752 0.40%
GWA 2.4700 2.5200 2.4600 2.5100 1610463 0.40%
FWD 1.4350 1.4400 1.4300 1.4400 30582 0.35%
NBI 1.4700 1.4800 1.4500 1.4800 2519530 0.34%
EGG 1.6400 1.6800 1.6150 1.6150 82440 0.31%
TUA 3.7900 3.8500 3.7200 3.8200 289608 0.26%
GLOB 4.5800 4.5800 4.5600 4.5800 77449 0.22%
TLC 4.8700 4.9500 4.8200 4.9400 4104796 0.20%


Top Stock Losers Today

Updated on April 19, 2024

Symbol Open High Low Close Volume Percent
RR1 0.0025 0.0025 0.0020 0.0020 913044 -33.33%
NWMO 0.0120 0.0120 0.0110 0.0110 500000 -31.25%
FG1R 0.0110 0.0110 0.0110 0.0110 316174 -26.67%
MRQ 0.0015 0.0015 0.0015 0.0015 8833334 -25.00%
FGL 0.0070 0.0070 0.0060 0.0060 1339391 -25.00%
GBE 0.0380 0.0380 0.0300 0.0300 816208 -25.00%
PRM 0.0080 0.0080 0.0070 0.0070 1294902 -22.22%
FNR 0.1850 0.1850 0.1525 0.1525 296339 -21.79%
OSX 0.1250 0.1250 0.0950 0.0950 164089 -20.83%
AVE 0.0040 0.0040 0.0040 0.0040 6824056 -20.00%
PEC 0.0100 0.0100 0.0080 0.0080 3238645 -20.00%
GTG 0.1350 0.1450 0.1300 0.1400 395611 -20.00%
KNB 0.0320 0.0320 0.0260 0.0260 248028 -18.75%
SPFKOE 5.0400 5.0500 4.7700 4.7700 37800 -18.74%
TNC 0.1000 0.1050 0.0810 0.0860 6770487 -18.10%
NABKOD 4.0500 4.0600 4.0500 4.0600 4914 -17.65%
IIQ 0.6700 0.6700 0.5300 0.5300 658199 -17.19%
PRX 0.0030 0.0030 0.0025 0.0025 4416700 -16.67%
AL8 0.0050 0.0050 0.0050 0.0050 11145707 -16.67%
CCZ 0.0060 0.0060 0.0050 0.0050 16949 -16.67%
OAU 0.0060 0.0060 0.0050 0.0050 4959321 -16.67%
HAL 0.1350 0.1450 0.1050 0.1050 216442 -16.00%
ENVO 0.0130 0.0130 0.0100 0.0110 10218990 -15.38%
SIX 0.0250 0.0250 0.0220 0.0220 1066346 -15.38%
SRT 0.1400 0.1400 0.1400 0.1400 15000 -15.15%
RAG 0.0170 0.0170 0.0170 0.0170 47619 -15.00%
OLY 0.0590 0.0590 0.0510 0.0510 88399 -15.00%
DM1O 0.0060 0.0060 0.0060 0.0060 846155 -14.29%
OSL 0.0060 0.0065 0.0060 0.0060 2555969 -14.29%
AEV 0.0070 0.0070 0.0060 0.0060 1398844 -14.29%
DAL 0.0200 0.0200 0.0170 0.0180 601657 -14.29%
WC1 0.0460 0.0460 0.0420 0.0420 65997 -14.29%
PFT 0.0560 0.0560 0.0510 0.0510 72880 -13.56%
MSV 0.4700 0.4700 0.4150 0.4150 384175 -13.54%
W2V 0.0150 0.0150 0.0130 0.0130 5677029 -13.33%
FME 0.0290 0.0295 0.0260 0.0260 1232747 -13.33%
FMGKOA 3.9300 4.1200 3.4400 3.6700 38600 -13.03%
1MC 0.0030 0.0035 0.0030 0.0035 347070 -12.50%
HHR 0.0070 0.0080 0.0070 0.0070 7010077 -12.50%
KOR 0.0080 0.0080 0.0070 0.0070 450000 -12.50%
5EA 0.1850 0.1900 0.1750 0.1750 241447 -12.50%
GRE 0.2350 0.2350 0.2100 0.2100 228845 -12.50%
DSE 0.3000 0.3000 0.2600 0.2600 946448 -11.86%
ILAO 0.0150 0.0150 0.0150 0.0150 300000 -11.76%
PLL 0.2000 0.2000 0.1900 0.1900 11197067 -11.63%
BOEKOB 1.0300 1.0300 0.8850 0.9900 26310 -11.61%
BUS 0.1150 0.1150 0.1150 0.1150 13233 -11.54%
GCM 0.0040 0.0040 0.0040 0.0040 493000 -11.11%
CLZ 0.0080 0.0085 0.0080 0.0080 1758244 -11.11%
CMB 0.0090 0.0090 0.0080 0.0080 200000 -11.11%
ENV 0.0180 0.0180 0.0160 0.0160 5927684 -11.11%
LKY 0.0260 0.0260 0.0230 0.0240 1673961 -11.11%
T88 0.0900 0.0900 0.0800 0.0800 51389 -11.11%
MFGO 0.1200 0.1200 0.1200 0.1200 3846 -11.11%
PAA 0.3100 0.3100 0.2850 0.2850 768513 -10.94%
FMGKOJ 4.7500 4.7500 4.1500 4.4200 5970 -10.89%
FCG 0.1650 0.1650 0.1650 0.1650 14251 -10.81%
BPM 0.0610 0.0610 0.0550 0.0580 214113 -10.77%
COB 0.1350 0.1400 0.1250 0.1250 332151 -10.71%
HMI 0.0420 0.0420 0.0420 0.0420 19563 -10.64%
IELKOD 3.5800 3.6500 3.5800 3.6500 2100 -10.32%
SPX 0.0090 0.0100 0.0090 0.0090 8691179 -10.00%
PGYO 0.0100 0.0100 0.0090 0.0090 1175000 -10.00%
LIO 0.0300 0.0300 0.0270 0.0270 445642 -10.00%
CG1 0.0610 0.0610 0.0550 0.0550 37924 -9.84%
KNG 0.2500 0.2500 0.2300 0.2300 15633 -9.80%
ALV 0.1500 0.1500 0.1400 0.1400 28327 -9.68%
AAP 0.0190 0.0190 0.0190 0.0190 22610 -9.52%
HXG 0.0190 0.0190 0.0190 0.0190 50000 -9.52%
HIO 0.0440 0.0440 0.0380 0.0380 3402718 -9.52%
COG 1.3150 1.3150 1.1550 1.2100 112631 -9.36%
PRS 0.0430 0.0430 0.0390 0.0390 1507583 -9.30%
M2M 0.0220 0.0220 0.0200 0.0200 543424 -9.09%
REC 0.0410 0.0420 0.0400 0.0400 1163871 -9.09%
KYP 0.1050 0.1100 0.1000 0.1000 69119 -9.09%
PEN 0.1050 0.1100 0.1000 0.1000 8998851 -9.09%
NFL 0.1650 0.1650 0.1500 0.1500 488794 -9.09%
IMU 0.0780 0.0800 0.0700 0.0710 66988213 -8.97%
SWP 0.2150 0.2150 0.2050 0.2050 95036 -8.89%
MHJ 0.6750 0.6750 0.6150 0.6150 197599 -8.89%
DTM 0.0340 0.0340 0.0290 0.0310 1581438 -8.82%
CHM 0.0340 0.0340 0.0290 0.0310 7171704 -8.82%
AKO 0.1700 0.1700 0.1550 0.1550 132995 -8.82%
ALA 0.1100 0.1150 0.1050 0.1050 1185259 -8.70%
ANZKOM 4.6100 4.7500 4.6100 4.7500 28000 -8.65%
QFE 0.0800 0.0900 0.0750 0.0750 254528 -8.54%
BDT 0.0830 0.0830 0.0710 0.0760 445010 -8.43%
GSM 0.0110 0.0110 0.0110 0.0110 266201 -8.33%
EMP 0.0130 0.0130 0.0110 0.0110 1453536 -8.33%
MCA 0.1200 0.1200 0.1100 0.1100 639448 -8.33%
SOC 0.1300 0.1300 0.1100 0.1100 261452 -8.33%
MEI 0.2450 0.2450 0.2225 0.2250 5143682 -8.16%
CPV 0.4300 0.4300 0.3950 0.3950 338584 -8.14%
RAS 0.0220 0.0230 0.0220 0.0230 120786 -8.00%
M24 0.0250 0.0250 0.0230 0.0230 294004 -8.00%
LU7 0.0260 0.0260 0.0230 0.0230 3954817 -8.00%
LRD 0.0500 0.0500 0.0460 0.0460 265070 -8.00%
AR9 0.0940 0.0940 0.0910 0.0920 497356 -8.00%
ASO 0.0120 0.0120 0.0120 0.0120 1680244 -7.69%
PIL 0.0130 0.0130 0.0120 0.0120 972115 -7.69%
ZMM 0.0240 0.0240 0.0240 0.0240 5000 -7.69%
BEO 0.0240 0.0240 0.0240 0.0240 125195 -7.69%
VR8 0.0510 0.0510 0.0460 0.0480 293212 -7.69%
PL3 0.1200 0.1200 0.1150 0.1200 139215 -7.69%
BEZ 0.1000 0.1000 0.0970 0.0970 229941 -7.62%
RNU 0.1050 0.1100 0.0950 0.0970 15928976 -7.62%
FFM 0.7800 0.7800 0.7300 0.7300 1187838 -7.59%
WAX 1.1000 1.1300 1.0850 1.0950 530723 -7.59%
TTT 0.0530 0.0530 0.0490 0.0490 565919 -7.55%
NVX 0.9250 0.9350 0.8600 0.8600 4872283 -7.53%
CXU 0.0400 0.0400 0.0360 0.0370 6000054 -7.50%
TAM 0.0410 0.0410 0.0370 0.0370 480 -7.50%
NXS 0.4700 0.4700 0.4100 0.4350 383845 -7.45%
FBR 0.0270 0.0270 0.0250 0.0250 3356650 -7.41%
INR 0.2000 0.2000 0.1900 0.1900 3690639 -7.32%
BFC 0.0065 0.0065 0.0065 0.0065 100000 -7.14%
UNT 0.0130 0.0130 0.0130 0.0130 2085027 -7.14%
PXX 0.0130 0.0140 0.0130 0.0130 2598099 -7.14%
PCLO 0.0140 0.0140 0.0130 0.0130 250000 -7.14%
LEG 0.0140 0.0140 0.0130 0.0130 763796 -7.14%
BMG 0.0140 0.0140 0.0130 0.0130 3263434 -7.14%
ANR 0.0400 0.0400 0.0390 0.0390 510000 -7.14%
DTZ 0.1300 0.1350 0.1300 0.1300 56659 -7.14%
LEX 0.1350 0.1350 0.1300 0.1300 123817 -7.14%
TG6 0.2000 0.2000 0.1900 0.1950 87685 -7.14%
SWM 0.2150 0.2150 0.1950 0.1950 2265300 -7.14%
FRE 0.0850 0.0880 0.0780 0.0790 301151 -7.06%
PMT 0.7700 0.7700 0.7100 0.7300 5139388 -7.01%
ICL 0.0260 0.0280 0.0240 0.0270 689329 -6.90%
CXZ 0.0270 0.0270 0.0260 0.0270 294054 -6.90%
PSC 0.1400 0.1500 0.1350 0.1350 161515 -6.90%
IXU 0.0140 0.0140 0.0140 0.0140 57630 -6.67%
E33 0.0140 0.0140 0.0140 0.0140 70000 -6.67%
MGU 0.0140 0.0150 0.0140 0.0140 2961859 -6.67%
BCN 0.0300 0.0300 0.0280 0.0280 10139238 -6.67%
QML 0.0720 0.0720 0.0700 0.0700 715000 -6.67%
CY5 0.0720 0.0740 0.0680 0.0700 2300863 -6.67%
GRV 0.0750 0.0750 0.0640 0.0700 677270 -6.67%
BIO 0.3800 0.3800 0.3500 0.3500 173254 -6.67%
TLG 0.7450 0.7450 0.7050 0.7050 236177 -6.62%
CXM 0.0610 0.0610 0.0570 0.0570 689361 -6.56%
SOV 0.0300 0.0300 0.0290 0.0290 2087608 -6.45%
SIV 0.1550 0.1550 0.1450 0.1450 27675 -6.45%
PLY 0.8550 0.8550 0.8000 0.8050 383380 -6.40%
CLX 1.5250 1.5250 1.4500 1.4700 109614 -6.37%
XPN 0.0150 0.0150 0.0150 0.0150 372361 -6.25%
SNT 0.0150 0.0150 0.0150 0.0150 1574918 -6.25%
AVL 0.0170 0.0170 0.0145 0.0150 37816773 -6.25%
LSA 0.0750 0.0750 0.0730 0.0750 66707 -6.25%
IND 0.1550 0.1550 0.1450 0.1500 84261 -6.25%
NICKOE 0.4000 0.4000 0.3800 0.3800 75000 -6.17%
EMH 0.4050 0.4300 0.3750 0.3800 148064 -6.17%
EOF 0.0650 0.0650 0.0610 0.0610 71126 -6.15%
CPO 0.0500 0.0500 0.0450 0.0460 2184304 -6.12%
SMN 0.3900 0.3950 0.3700 0.3850 118735 -6.10%
RDN 0.0330 0.0340 0.0310 0.0310 7909405 -6.06%
FND 2.7400 2.7400 2.4800 2.4800 229074 -6.06%
STP 1.7150 1.7150 1.5850 1.6350 319890 -6.03%
BRE 2.9900 2.9900 2.7500 2.8100 179341 -6.02%
VGL 1.6500 1.6950 1.6500 1.6550 9463 -5.97%
FFF 0.0160 0.0160 0.0160 0.0160 231189 -5.88%
RNT 0.0330 0.0330 0.0320 0.0320 318698 -5.88%
NWM 0.0510 0.0510 0.0480 0.0480 475127 -5.88%
DOC 0.0670 0.0670 0.0610 0.0640 705795 -5.88%
VIT 0.1700 0.1700 0.1600 0.1600 35346 -5.88%
RDM 0.1700 0.1700 0.1600 0.1600 137714 -5.88%
LEL 0.5050 0.5050 0.4450 0.4800 84142 -5.88%
SOP 0.0990 0.0990 0.0990 0.0990 80000 -5.71%
EQR 0.0505 0.0520 0.0500 0.0500 125000 -5.66%
EYE 0.2650 0.2650 0.2500 0.2500 129987 -5.66%
PNV 2.0100 2.0350 1.9450 1.9450 1771641 -5.58%
RFT 0.0170 0.0170 0.0170 0.0170 969712 -5.56%
WCN 0.0180 0.0180 0.0170 0.0170 4977997 -5.56%
DRE 0.0190 0.0190 0.0170 0.0170 9354397 -5.56%
BLG 0.0360 0.0360 0.0320 0.0340 3484727 -5.56%
TOE 0.4600 0.4600 0.4300 0.4300 350689 -5.49%
ERA 0.0550 0.0550 0.0520 0.0520 144288 -5.45%
GHY 1.4000 1.4450 1.3050 1.3050 335788 -5.43%
KAR 2.1100 2.2000 2.0300 2.1000 13741786 -5.41%
MXI 2.4500 2.4500 2.2950 2.3200 27133 -5.31%
CAT 1.5000 1.5000 1.4000 1.4300 152616 -5.30%
HTA 0.0420 0.0420 0.0360 0.0360 3386 -5.26%
EMN 0.0930 0.0930 0.0900 0.0900 140116 -5.26%
RWL 0.4500 0.4500 0.4300 0.4500 30702 -5.26%
BIS 3.2400 3.2400 3.0500 3.0700 66618 -5.25%
GUE 0.1000 0.1000 0.0910 0.0910 1030461 -5.21%
AVH 2.8600 2.8800 2.7800 2.8000 714835 -5.08%
TMB 0.0790 0.0790 0.0750 0.0750 9527 -5.06%
CXL 1.5000 1.5000 1.4200 1.4250 371385 -5.00%
HAV 0.2100 0.2100 0.1900 0.1950 264567 -4.88%
PTX 0.0620 0.0620 0.0580 0.0590 531255 -4.84%
WNX 0.0210 0.0210 0.0190 0.0200 1765921 -4.76%
BDX 0.1100 0.1100 0.1000 0.1000 673439 -4.76%
SKS 0.6300 0.6300 0.6000 0.6000 148894 -4.76%
LTR 1.1550 1.1550 1.1100 1.1100 10977671 -4.72%
RHT 0.0850 0.0850 0.0810 0.0810 26869 -4.71%
BSX 0.0630 0.0630 0.0610 0.0610 52634 -4.69%
BKT 0.0650 0.0650 0.0620 0.0620 1060804 -4.62%
OBL 1.3900 1.3900 1.2225 1.2400 426294 -4.62%
WBT 3.0300 3.0600 2.7500 2.9000 2224525 -4.61%
TFL 0.0205 0.0210 0.0205 0.0210 55054 -4.55%
GLA 0.0215 0.0220 0.0200 0.0210 1482135 -4.55%
CCM 0.0650 0.0650 0.0630 0.0630 149829 -4.55%
BCA 0.1050 0.1100 0.1050 0.1050 8232 -4.55%
CWX 0.1100 0.1100 0.1050 0.1050 12309 -4.55%
WTM 0.1100 0.1100 0.1050 0.1050 232843 -4.55%
EMC 0.1100 0.1100 0.1050 0.1050 242665 -4.55%
BSE 0.1100 0.1100 0.1050 0.1050 501250 -4.55%
EQN 0.2150 0.2300 0.1950 0.2100 179924 -4.55%
ONE 0.3300 0.3300 0.3050 0.3150 151851 -4.55%
JLL 0.6300 0.6550 0.6250 0.6300 42588 -4.55%
BLX 2.8500 2.8500 2.7600 2.7600 68072 -4.50%
TYR 0.9000 0.9000 0.8650 0.8650 3234737 -4.42%
AMP 1.1250 1.1350 1.0850 1.0850 10943817 -4.41%
4DS 0.0910 0.0920 0.0860 0.0870 3466250 -4.40%
29M 0.4650 0.4800 0.4250 0.4350 2437239 -4.40%
ZIP 1.1250 1.1625 1.0650 1.0900 25123459 -4.39%
KKO 0.0780 0.0780 0.0765 0.0765 17564 -4.38%
QAL 2.5200 2.5200 2.4000 2.4100 19666 -4.37%
LVH 0.0220 0.0220 0.0220 0.0220 663400 -4.35%
AKN 0.0230 0.0240 0.0200 0.0220 1081196 -4.35%
AZL 0.0240 0.0240 0.0220 0.0220 4188388 -4.35%
APS 0.0470 0.0470 0.0440 0.0440 284794 -4.35%
GEN 0.0900 0.0920 0.0880 0.0880 475949 -4.35%
KOB 0.1100 0.1100 0.1100 0.1100 99100 -4.35%
ASN 0.1150 0.1150 0.1075 0.1100 1406253 -4.35%
ERM 0.0450 0.0450 0.0450 0.0450 45000 -4.26%
ALC 0.0460 0.0470 0.0450 0.0450 308681 -4.26%
CHR 0.0950 0.0950 0.0900 0.0900 107708 -4.26%
BBT 0.2350 0.2350 0.2200 0.2250 625484 -4.26%
HUM 0.4650 0.4700 0.4500 0.4500 661921 -4.26%
IPX 2.1200 2.1600 2.0100 2.0400 531261 -4.23%
PYC 0.0960 0.0980 0.0910 0.0910 2313899 -4.21%
AXE 0.4700 0.4700 0.4550 0.4550 475141 -4.21%
AOF 1.3100 1.3100 1.2300 1.2600 164002 -4.18%
KGL 0.1200 0.1200 0.1150 0.1150 81012 -4.17%
ADX 0.1250 0.1250 0.1150 0.1150 282375 -4.17%
DDB 0.2300 0.2300 0.2300 0.2300 22000 -4.17%
MYE 0.2350 0.2400 0.2250 0.2300 66274 -4.17%
VTM 0.2500 0.2500 0.2300 0.2300 408006 -4.17%
DUG 2.9000 2.9000 2.6900 2.7700 194005 -4.15%
BM8 0.0940 0.0940 0.0940 0.0940 128409 -4.08%
PCG 0.8600 0.8600 0.8250 0.8250 32134 -4.07%
ARL 0.7200 0.7500 0.7100 0.7100 123771 -4.05%
PGY 0.0240 0.0250 0.0235 0.0240 3301972 -4.00%
ZEO 0.0260 0.0280 0.0240 0.0240 2986319 -4.00%
AZI 0.0480 0.0480 0.0480 0.0480 51045 -4.00%
DEL 0.0500 0.0500 0.0480 0.0480 162300 -4.00%
BRU 0.1250 0.1250 0.1200 0.1200 327174 -4.00%
NMT 0.1250 0.1300 0.1150 0.1200 2598858 -4.00%
AHX 0.3600 0.3600 0.3500 0.3600 34513 -4.00%
WC8 0.5000 0.5050 0.4800 0.4850 4167072 -3.96%
PER 0.0760 0.0760 0.0730 0.0730 711375 -3.95%
BCK 0.0230 0.0250 0.0230 0.0250 128367 -3.85%
AVA 0.1350 0.1350 0.1250 0.1250 1847792 -3.85%
A11 0.3900 0.3900 0.3750 0.3800 210246 -3.80%
RZI 0.3950 0.4000 0.3800 0.3800 22953 -3.80%
FBM 0.0510 0.0520 0.0510 0.0510 727853 -3.77%
ARR 0.2700 0.2700 0.2550 0.2550 679218 -3.77%
GQG 2.3500 2.3800 2.2700 2.3000 1523620 -3.77%
IFL 2.3600 2.3800 2.2900 2.3000 2306136 -3.77%
LYK 0.0270 0.0270 0.0250 0.0260 937925 -3.70%
G6M 0.0540 0.0540 0.0520 0.0520 181060 -3.70%
ART 0.2700 0.2700 0.2550 0.2600 58098 -3.70%
HLO 2.7300 2.7300 2.6300 2.6300 313548 -3.66%
AGE 0.0560 0.0560 0.0520 0.0530 19110364 -3.64%
PCI 1.1150 1.1150 1.0550 1.0700 1364491 -3.60%
RCR 0.0290 0.0290 0.0270 0.0270 1915715 -3.57%
LKE 0.0550 0.0570 0.0530 0.0540 7404356 -3.57%
BUR 0.0870 0.0870 0.0760 0.0810 369963 -3.57%
LGP 0.1350 0.1400 0.1300 0.1350 118405 -3.57%
T92 0.1450 0.1450 0.1350 0.1350 68882 -3.57%
FAL 0.1450 0.1450 0.1350 0.1350 94186 -3.57%
FXG 0.0840 0.0860 0.0820 0.0820 112122 -3.53%
MKR 0.0850 0.0850 0.0820 0.0820 122998 -3.53%
LRK 1.1400 1.1400 1.0700 1.0950 156854 -3.52%
TBR 4.3700 4.4900 4.3600 4.3800 1653 -3.52%
TRJ 1.1300 1.1700 1.1100 1.1100 19263 -3.48%
EMV 2.2900 2.2900 2.1900 2.2200 71076 -3.48%
ALB 0.0580 0.0580 0.0560 0.0560 41053 -3.45%
EUR 0.0590 0.0600 0.0560 0.0560 1800472 -3.45%
TOR 0.1450 0.1450 0.1400 0.1400 40562 -3.45%
CTT 3.1200 3.2400 3.0800 3.0900 2591836 -3.44%
SLX 5.0000 5.0500 4.7500 4.7900 601975 -3.43%
AEF 4.8000 4.8000 4.3700 4.5500 198924 -3.40%
RCL 0.0590 0.0590 0.0570 0.0570 29244 -3.39%
JGH 0.0590 0.0590 0.0570 0.0570 273174 -3.39%
ACW 0.0300 0.0305 0.0285 0.0290 1874188 -3.33%
EM2 0.0590 0.0600 0.0580 0.0580 389449 -3.33%
FRB 0.1500 0.1550 0.1450 0.1450 235895 -3.33%
HCH 1.2500 1.2550 1.1800 1.1800 91738 -3.28%
PRN 0.9150 0.9175 0.8900 0.8950 1696039 -3.24%
VSR 0.0150 0.0150 0.0150 0.0150 349839 -3.23%
NOX 0.0600 0.0620 0.0600 0.0600 215468 -3.23%
YRL 0.1500 0.1550 0.1500 0.1500 598929 -3.23%
EMR 3.7500 3.8050 3.6400 3.6400 2782606 -3.19%
PTM 1.0850 1.0950 1.0650 1.0650 869883 -3.18%
ACM 0.0630 0.0630 0.0600 0.0610 42334 -3.17%
BRN 0.3150 0.3200 0.3000 0.3050 9764306 -3.17%
MX1 0.0950 0.0980 0.0920 0.0920 538940 -3.16%
MGX 0.4700 0.4700 0.4600 0.4600 720327 -3.16%
SUV 0.0480 0.0480 0.0460 0.0465 314608 -3.13%
LIN 0.1600 0.1700 0.1500 0.1550 2128268 -3.13%
DGL 0.6450 0.6500 0.6150 0.6200 574205 -3.13%
QIP 1.5350 1.5800 1.5000 1.5450 95478 -3.13%
EL8 0.4850 0.4850 0.4700 0.4700 943625 -3.09%
FSI 1.9150 1.9150 1.8800 1.8800 20826 -3.09%
HGH 0.9850 0.9850 0.9550 0.9550 244589 -3.05%
SMR 3.2300 3.2600 3.1650 3.1800 1412193 -3.05%
S32 3.2400 3.2500 3.1500 3.1900 24048556 -3.04%
RSH 0.0330 0.0340 0.0320 0.0320 318775 -3.03%
VTI 0.1550 0.1600 0.1475 0.1600 138058 -3.03%
LGM 0.1600 0.1600 0.1600 0.1600 79610 -3.03%
PTL 0.3275 0.3350 0.3200 0.3200 66278 -3.03%
ANG 0.5000 0.5000 0.4550 0.4850 1173969 -3.00%
DHG 2.9500 2.9900 2.8900 2.9100 615100 -3.00%
MM8 0.0650 0.0650 0.0650 0.0650 30846 -2.99%
WHK 0.0180 0.0180 0.0160 0.0165 4105223 -2.94%
AXN 0.0330 0.0330 0.0320 0.0330 178157 -2.94%
SYA 0.0330 0.0350 0.0320 0.0330 55100315 -2.94%
XAM 0.0660 0.0670 0.0650 0.0660 2578685 -2.94%
SLS 0.1700 0.1700 0.1650 0.1650 314980 -2.94%
BKY 0.3350 0.3400 0.3300 0.3300 12165 -2.94%
AFG 1.5200 1.5400 1.4750 1.5000 469787 -2.91%
VRX 0.0690 0.0690 0.0670 0.0670 345120 -2.90%
BRL 0.8650 0.8650 0.8300 0.8400 20577 -2.89%
INA 4.8100 4.8100 4.6550 4.7000 927326 -2.89%
NAN 2.7100 2.7900 2.6800 2.7000 2138448 -2.88%
COF 1.2200 1.2200 1.1750 1.1850 1125187 -2.87%
MAN 0.0340 0.0340 0.0340 0.0340 187192 -2.86%
HRZ 0.0340 0.0340 0.0340 0.0340 299483 -2.86%
BMT 0.1750 0.1750 0.1700 0.1700 106920 -2.86%
MTC 0.1750 0.1800 0.1700 0.1700 203251 -2.86%
JBY 0.1800 0.1800 0.1700 0.1700 24528 -2.86%
NIC 0.8650 0.8800 0.8475 0.8500 4451776 -2.86%
MAF 4.6000 4.6000 4.3900 4.4400 373299 -2.84%
CNI 1.7450 1.7600 1.7000 1.7150 1714375 -2.83%
KSN 0.0720 0.0730 0.0690 0.0690 856106 -2.82%
URF 0.2650 0.2650 0.2600 0.2600 1334052 -2.80%
AIZ 0.5450 0.5450 0.5200 0.5200 1026145 -2.80%
ECF 0.7150 0.7200 0.6950 0.6950 202569 -2.80%
TG1 0.0370 0.0370 0.0350 0.0350 379000 -2.78%
I88 0.1750 0.1750 0.1750 0.1750 66739 -2.78%
BNZ 0.1800 0.1800 0.1650 0.1750 194847 -2.78%
BDM 0.1800 0.1850 0.1750 0.1750 946986 -2.78%
CCX 0.3600 0.3750 0.3500 0.3500 425926 -2.78%
TAH 0.7100 0.7225 0.7000 0.7000 6595563 -2.78%
SRL 0.7700 0.7700 0.6650 0.7050 43106 -2.76%
BTR 0.0190 0.0190 0.0180 0.0180 6579364 -2.70%
KAL 0.0360 0.0360 0.0340 0.0360 336033 -2.70%
CVB 0.1850 0.1850 0.1800 0.1800 18740 -2.70%
PIQ 1.1200 1.1500 1.0850 1.0900 156209 -2.68%
SGP 4.4300 4.4350 4.3600 4.3800 6049607 -2.67%
SUH 0.0370 0.0370 0.0370 0.0370 99999 -2.63%
KRM 0.0380 0.0380 0.0370 0.0370 421896 -2.63%
ARU 0.1900 0.1900 0.1800 0.1850 4580687 -2.63%
BVR 0.1950 0.1950 0.1800 0.1850 264110 -2.63%
NEC 1.5300 1.5350 1.4850 1.5000 4605187 -2.60%
DOW 4.6000 4.6000 4.4500 4.5200 2276288 -2.59%
AWC 1.5300 1.5300 1.5000 1.5100 11896024 -2.58%
CDR 0.0380 0.0380 0.0380 0.0380 98648 -2.56%
ERW 0.0390 0.0390 0.0380 0.0380 80584 -2.56%
FLX 0.1950 0.1950 0.1900 0.1900 270229 -2.56%
AKM 0.1950 0.1950 0.1900 0.1900 412500 -2.56%
CVN 0.1950 0.2000 0.1900 0.1900 5740438 -2.56%
EEG 0.1950 0.2050 0.1900 0.1900 2451957 -2.56%
GOZ 2.3600 2.3700 2.3250 2.3300 796585 -2.51%
PFE 0.0400 0.0400 0.0380 0.0390 494901 -2.50%
ETM 0.0400 0.0400 0.0390 0.0390 422676 -2.50%
LRS 0.1950 0.2050 0.1900 0.1950 4308652 -2.50%
MPK 0.2000 0.2250 0.1950 0.1950 1331158 -2.50%
AQN 0.2050 0.2050 0.1950 0.1950 131103 -2.50%
VLS 2.3500 2.3500 2.3500 2.3500 1662 -2.49%
IR1 0.4000 0.4000 0.3850 0.3950 150922 -2.47%
CMW 0.4050 0.4050 0.3950 0.3950 1097914 -2.47%
PBH 0.8150 0.8150 0.7850 0.7900 583177 -2.47%
SRV 4.0700 4.0800 3.9750 3.9800 5722 -2.45%
ODA 0.2100 0.2150 0.2000 0.2000 115192 -2.44%
HNG 0.4100 0.4100 0.4000 0.4000 74634 -2.44%
CIP 3.2500 3.2600 3.1950 3.2100 1491976 -2.43%
HYGG 4.8600 4.8600 4.7900 4.8100 327367 -2.43%
SHA 2.1000 2.1000 1.9800 2.0500 26987 -2.38%
CEL 0.0850 0.0850 0.0820 0.0830 776495 -2.35%
KM1 0.4200 0.4250 0.4050 0.4150 173774 -2.35%
WR1 1.2800 1.3400 1.2350 1.2450 1047373 -2.35%
ADH 2.1200 2.1450 2.0700 2.0900 313680 -2.34%
AVG 0.4300 0.4300 0.4100 0.4200 144206 -2.33%
NGE 1.0650 1.0650 1.0500 1.0500 20001 -2.33%
CQE 2.5500 2.5500 2.4900 2.5100 888100 -2.33%
FGG 1.2900 1.2900 1.2600 1.2700 301574 -2.31%
WAM 1.5150 1.5150 1.4750 1.4900 2027864 -2.30%
PLS 3.8800 3.9700 3.8100 3.8300 27827840 -2.30%
CHN 1.3000 1.3525 1.2725 1.2850 3085246 -2.28%
MEU 0.0450 0.0450 0.0430 0.0430 176000 -2.27%
STX 0.2150 0.2200 0.2150 0.2150 4044097 -2.27%
RXM 0.2200 0.2200 0.2150 0.2150 500524 -2.27%
GL1 0.4450 0.4500 0.4250 0.4300 483888 -2.27%
SMI 1.3550 1.3600 1.2850 1.3000 424647 -2.26%
WGB 2.2100 2.2100 2.1500 2.1600 264970 -2.26%
ABA 4.4500 4.4700 4.3800 4.3800 54390 -2.23%
GTN 0.4325 0.4400 0.4325 0.4400 23432 -2.22%
BWF 0.4400 0.4400 0.4300 0.4400 71885 -2.22%
ALK 0.6800 0.7050 0.6600 0.6650 1629308 -2.21%
FPR 3.5700 3.6300 3.5300 3.5400 207291 -2.21%
PIA 1.1550 1.1550 1.1200 1.1350 346925 -2.16%
IPD 0.1000 0.1025 0.0930 0.0930 1210425 -2.11%
ABV 0.0470 0.0470 0.0470 0.0470 310749 -2.08%
BCB 0.0480 0.0515 0.0470 0.0470 4428010 -2.08%
MAH 0.2450 0.2450 0.2350 0.2350 4047092 -2.08%
SYR 0.4900 0.4975 0.4700 0.4800 3348224 -2.04%
HDN 1.2250 1.2300 1.2050 1.2150 2352412 -2.02%
WYX 0.0490 0.0490 0.0490 0.0490 25722 -2.00%
BNR 0.0500 0.0500 0.0480 0.0490 2033933 -2.00%
LMG 0.0500 0.0510 0.0485 0.0490 808875 -2.00%
CDD 0.2600 0.2650 0.2450 0.2450 85941 -2.00%
LBL 0.7700 0.7700 0.7400 0.7400 127002 -1.99%
OFX 1.4850 1.4950 1.4650 1.4800 1673198 -1.99%
HM1 2.5400 2.5400 2.4700 2.4800 270751 -1.98%
EOL 4.0000 4.0000 3.9700 3.9700 8920 -1.98%
TVN 0.0490 0.0510 0.0490 0.0500 641527 -1.96%
5GG 0.0510 0.0520 0.0500 0.0500 689354 -1.96%
AIS 0.2600 0.2650 0.2450 0.2500 5394230 -1.96%
TER 0.2600 0.2650 0.2475 0.2500 2978441 -1.96%
ARX 0.5200 0.5200 0.4900 0.5000 546424 -1.96%
PGF 2.0400 2.0500 1.9900 2.0000 438810 -1.96%
ARF 3.5700 3.5900 3.4950 3.5300 395639 -1.94%
SGF 3.1500 3.1700 3.0500 3.0900 288287 -1.90%
WAF 1.3000 1.3475 1.2950 1.3000 4963730 -1.89%
TPG 4.2100 4.2200 4.1600 4.1700 1036336 -1.88%
BVS 1.3350 1.3450 1.2925 1.3100 286609 -1.87%
HGEN 4.8400 4.8400 4.7000 4.7500 22624 -1.86%
RRR 0.0530 0.0530 0.0530 0.0530 300000 -1.85%
CZR 0.2750 0.2750 0.2650 0.2650 84056 -1.85%
MGR 2.1400 2.1400 2.0800 2.1200 11837426 -1.85%
NZM 0.7950 0.8000 0.7800 0.8000 138173 -1.84%
ASH 0.2700 0.2700 0.2650 0.2700 6250 -1.82%
BC8 0.2750 0.2775 0.2700 0.2700 353117 -1.82%
CSS 0.2800 0.2800 0.2700 0.2700 126573 -1.82%
IME 0.5400 0.5400 0.5400 0.5400 6564 -1.82%
CUP 0.5500 0.5500 0.5300 0.5400 157915 -1.82%
OML 1.6200 1.6300 1.6000 1.6200 188626 -1.82%
RGN 2.1800 2.1900 2.1300 2.1700 1495429 -1.81%
OEC 0.1400 0.1400 0.1375 0.1375 17527 -1.79%
HCW 1.1200 1.1250 1.0900 1.1000 726887 -1.79%
AAC 1.4100 1.4100 1.3650 1.3750 172070 -1.79%
NSR 2.2100 2.2200 2.1850 2.2000 6183028 -1.79%
HLI 3.8800 3.9300 3.8500 3.8700 948689 -1.78%
ASK 1.1300 1.1400 1.1000 1.1150 963088 -1.76%
NOV 0.0550 0.0570 0.0550 0.0560 41832 -1.75%
LDX 0.0560 0.0570 0.0550 0.0560 1906630 -1.75%
FEX 0.2850 0.2850 0.2750 0.2800 2558289 -1.75%
TWEKOA 3.3800 3.4100 3.3800 3.4100 550 -1.73%
NXD 0.2900 0.2900 0.2850 0.2850 33450 -1.72%
AGN 0.5400 0.5700 0.5375 0.5700 453007 -1.72%
PAI 0.8700 0.8700 0.8550 0.8550 314811 -1.72%
ISO 4.6100 4.6100 4.5600 4.5600 5492 -1.72%
HSN 4.6300 4.7000 4.5600 4.5700 125049 -1.72%
CLW 3.4800 3.5000 3.4200 3.4400 1615141 -1.71%
LSF 2.9500 2.9600 2.8700 2.8900 784924 -1.70%
VEA 3.5100 3.5100 3.4600 3.5100 2822382 -1.68%
MAY 0.0590 0.0590 0.0585 0.0590 688871 -1.67%
WMG 0.3000 0.3000 0.2500 0.2950 586140 -1.67%
ZNO 0.0600 0.0600 0.0600 0.0600 83167 -1.64%
GTE 0.0610 0.0620 0.0600 0.0600 464590 -1.64%
MPL 3.6200 3.6400 3.5500 3.5900 6318161 -1.64%
MGH 4.3200 4.3600 4.2000 4.3000 424532 -1.60%
SIG 1.2700 1.2750 1.2450 1.2550 4176177 -1.57%
APX 0.6600 0.6650 0.6300 0.6350 4043227 -1.55%
GBR 0.0630 0.0640 0.0630 0.0640 516000 -1.54%
JNO 0.0600 0.0650 0.0600 0.0650 23834 -1.52%
AEI 0.0660 0.0660 0.0650 0.0650 131048 -1.52%
SOR 0.0670 0.0670 0.0650 0.0650 190690 -1.52%
RG8 1.9750 1.9750 1.9275 1.9500 245571 -1.52%
EOS 1.6600 1.6700 1.6200 1.6450 553010 -1.50%
SHV 3.9700 4.0000 3.8900 3.9400 114864 -1.50%
WMA 1.0000 1.0000 0.9900 0.9900 18979 -1.49%
RLT 1.0000 1.0000 0.9950 0.9950 789 -1.49%
DAOR 1.6550 1.6550 1.6550 1.6550 18600 -1.49%
RFG 0.0710 0.0710 0.0660 0.0680 2079528 -1.45%
RAC 1.4500 1.4500 1.3700 1.3700 98696 -1.44%
C29 0.0710 0.0710 0.0700 0.0700 113421 -1.41%
BIT 0.0710 0.0730 0.0700 0.0700 832718 -1.41%
IRI 0.3550 0.3550 0.3350 0.3500 335974 -1.41%
CSX 0.3550 0.3550 0.3500 0.3500 7879 -1.41%
ABB 3.5600 3.5600 3.4600 3.5000 526364 -1.41%
IMD 2.1400 2.1700 2.0900 2.1200 547049 -1.40%
KIN 0.0720 0.0750 0.0710 0.0710 2810530 -1.39%
HAS 0.3600 0.3600 0.3500 0.3550 1449766 -1.39%
ZLD 0.7200 0.7200 0.7100 0.7100 3894 -1.39%
MYR 0.7250 0.7250 0.6850 0.7100 1689091 -1.39%
IIGF 2.9300 2.9500 2.9100 2.9100 4571 -1.36%
PPM 1.4800 1.4850 1.4500 1.4600 94345 -1.35%
VNT 3.6500 3.6900 3.6000 3.6600 3432769 -1.35%
WAR 1.1150 1.1150 1.1000 1.1050 120754 -1.34%
GDC 2.3000 2.3000 2.2400 2.2600 80414 -1.31%
ABG 1.1250 1.1450 1.1050 1.1350 732788 -1.30%
VUL 3.1400 3.1400 2.9500 3.0400 512978 -1.30%
MSB 0.7650 0.8025 0.7600 0.7650 6472845 -1.29%
WPR 2.3200 2.3200 2.2700 2.3000 936756 -1.29%
MTS 3.9000 3.9100 3.8500 3.8700 2237881 -1.28%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.