Australian Penny Stocks

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Stocks Under $1 $2 $5 Volume >=0 300,000 500,000

Free Penny Stocks Guide

Top Penny Stocks Today

Updated on March 21, 2025

Symbol	Open	High	Low	Close	Volume	Percent
GMN	0.0020	0.0030	0.0020	0.0020	47832038	100.00%
OPL	0.0240	0.0330	0.0240	0.0330	2097837	50.00%
GES	0.0060	0.0070	0.0060	0.0070	130000	40.00%
ASR	0.0030	0.0040	0.0030	0.0040	10830669	33.33%
BNL	0.0070	0.0080	0.0070	0.0080	1343427	33.33%
ANG	0.4350	0.5600	0.4250	0.5600	1537240	25.84%
CMP	0.2800	0.3200	0.2800	0.3200	433589	25.49%
OVT	0.0050	0.0055	0.0050	0.0050	20488595	25.00%
CRS	0.0580	0.0690	0.0580	0.0690	30606264	23.21%
HE8	0.0100	0.0120	0.0100	0.0110	2191472	22.22%
SMN	0.3600	0.4350	0.3600	0.4350	48380	20.83%
MTM	0.1450	0.1800	0.1450	0.1750	5105162	20.69%
RDN	0.0055	0.0060	0.0050	0.0060	1677300	20.00%
AYT	0.0060	0.0065	0.0050	0.0060	5860506	20.00%
RR1	0.0090	0.0100	0.0090	0.0100	5397672	17.65%
ION	0.0180	0.0200	0.0180	0.0200	601038	17.65%
AVE	0.0060	0.0070	0.0060	0.0070	3884656	16.67%
HHR	0.0070	0.0070	0.0070	0.0070	51229	16.67%
OMA	0.3900	0.4400	0.3800	0.4400	835388	15.79%
VRL	0.0130	0.0150	0.0130	0.0150	1733332	15.38%
AUA	0.0290	0.0300	0.0290	0.0300	260757	15.38%
PIL	0.0030	0.0040	0.0030	0.0040	994995	14.29%
BLU	0.0060	0.0080	0.0060	0.0080	9009431	14.29%
ADN	0.0070	0.0080	0.0070	0.0080	985992	14.29%
PSL	0.0080	0.0080	0.0080	0.0080	99000	14.29%
CPO	0.0150	0.0160	0.0150	0.0160	504555	14.29%
TOK	0.8200	0.9000	0.8000	0.9000	136674	13.92%
BOEKOA	1.7100	1.7600	1.7100	1.7600	56100	13.55%
MFGO	0.0760	0.0860	0.0760	0.0860	43180	13.16%
LDR	0.1200	0.1400	0.1200	0.1300	3072220	13.04%
M3M	0.0390	0.0440	0.0390	0.0440	205542	12.82%
VRC	0.0040	0.0045	0.0040	0.0045	467777	12.50%
TMX	0.0045	0.0045	0.0045	0.0045	50000	12.50%
SNX	0.0170	0.0220	0.0170	0.0180	578155	12.50%
KNBO	0.0180	0.0180	0.0180	0.0180	555857	12.50%
PLY	0.2100	0.2400	0.2100	0.2250	1218397	12.50%
AW1	0.0420	0.0470	0.0420	0.0470	1724989	11.90%
BOA	0.0190	0.0190	0.0190	0.0190	68891	11.76%
LKY	0.0190	0.0190	0.0190	0.0190	80000	11.76%
AHX	0.3600	0.3850	0.3600	0.3850	86262	11.59%
MXO	0.0270	0.0290	0.0270	0.0290	154514	11.54%
AZI	0.0280	0.0290	0.0280	0.0290	50001	11.54%
ZCLKOA	2.2900	2.2900	2.2800	2.2900	8760	11.17%
EVR	0.0050	0.0060	0.0050	0.0050	5125849	11.11%
G88	0.0090	0.0100	0.0090	0.0100	420478	11.11%
AEV	0.0095	0.0100	0.0090	0.0100	705551	11.11%
MQR	0.0100	0.0100	0.0100	0.0100	15800	11.11%
RDG	0.0105	0.0110	0.0100	0.0100	352010	11.11%
KZR	0.0810	0.0900	0.0810	0.0900	422587	11.11%
14D	0.0190	0.0210	0.0185	0.0210	175952	10.53%
RAG	0.0200	0.0210	0.0200	0.0210	188475	10.53%
ASO	0.0200	0.0210	0.0200	0.0210	1779636	10.53%
CAE	0.0860	0.0980	0.0860	0.0950	2466128	10.47%
WGR	0.0650	0.0650	0.0650	0.0650	14176	10.17%
ADR	0.0110	0.0110	0.0110	0.0110	430521	10.00%
CGR	0.1000	0.1100	0.0990	0.1100	383798	10.00%
NUZ	0.1050	0.1200	0.1050	0.1100	473042	10.00%
MLX	0.6650	0.7150	0.6550	0.7150	12153276	10.00%
A3D	0.0640	0.0670	0.0640	0.0670	113487	9.84%
C1X	0.0830	0.0900	0.0830	0.0900	431755	9.76%
LM8	0.2100	0.2300	0.2100	0.2300	414950	9.52%
JMS	0.1650	0.1750	0.1600	0.1750	26188862	9.37%
AI1	0.0550	0.0590	0.0550	0.0590	1791067	9.26%
3DA	0.2800	0.3000	0.2700	0.2950	357836	9.26%
NH3	0.0220	0.0240	0.0220	0.0240	1778064	9.09%
NWC	0.0230	0.0240	0.0220	0.0240	4120945	9.09%
EOF	0.0240	0.0240	0.0240	0.0240	4435456	9.09%
BDT	0.0360	0.0360	0.0360	0.0360	12528	9.09%
Z2U	0.0540	0.0600	0.0540	0.0600	179521	9.09%
DEL	0.1750	0.1800	0.1700	0.1800	355874	9.09%
AMN	0.0700	0.0740	0.0700	0.0740	105697	8.82%
OZM	0.0560	0.0620	0.0560	0.0620	763486	8.77%
M2M	0.0230	0.0250	0.0230	0.0250	348625	8.70%
PYC	1.1700	1.2650	1.1650	1.2600	531017	8.62%
BDG	0.0510	0.0570	0.0500	0.0510	855254	8.51%
SMM	0.0120	0.0130	0.0120	0.0130	320000	8.33%
PLC	0.0130	0.0130	0.0120	0.0130	1814089	8.33%
VSR	0.0130	0.0130	0.0130	0.0130	3760218	8.33%
CODO	0.0130	0.0140	0.0130	0.0130	753334	8.33%
CND	0.0240	0.0260	0.0240	0.0260	1788218	8.33%
ATX	0.0720	0.0780	0.0720	0.0780	52451	8.33%
AGC	0.1800	0.2000	0.1800	0.1950	842309	8.33%
TRE	0.1900	0.1950	0.1800	0.1950	94679	8.33%
CNB	0.3000	0.3250	0.3000	0.3250	274180	8.33%
PDI	0.3700	0.4000	0.3700	0.4000	7493397	8.11%
SP3	0.0140	0.0140	0.0140	0.0140	400000	7.69%
ECS	0.0140	0.0140	0.0140	0.0140	1957651	7.69%
AAJ	0.0140	0.0150	0.0140	0.0140	2457562	7.69%
RTG	0.0260	0.0280	0.0250	0.0280	1237883	7.69%
ZNO	0.0260	0.0280	0.0260	0.0280	502252	7.69%
ERM	0.1300	0.1400	0.1300	0.1400	2062013	7.69%
NABKOC	4.6300	4.7800	4.6300	4.7800	1120	7.66%
AGN	0.8200	0.8600	0.8050	0.8600	366808	7.50%
HZR	0.3050	0.3350	0.3050	0.3250	463518	7.44%
VRX	0.0420	0.0440	0.0420	0.0440	45844	7.32%
SLZ	0.0070	0.0075	0.0070	0.0075	193610	7.14%
ADO	0.0130	0.0150	0.0130	0.0150	1008545	7.14%
CAZ	0.0140	0.0150	0.0140	0.0150	56948	7.14%
BCK	0.0140	0.0150	0.0140	0.0150	85000	7.14%
WC1	0.0145	0.0150	0.0145	0.0150	119846	7.14%
UCM	0.0300	0.0300	0.0300	0.0300	10000	7.14%
ASE	0.0300	0.0300	0.0300	0.0300	449393	7.14%
ROC	0.0970	0.1050	0.0900	0.1050	196146	7.14%
CZR	0.2950	0.3050	0.2950	0.3000	3758878	7.14%
HAW	0.0460	0.0460	0.0460	0.0460	43478	6.98%
DEV	0.0890	0.0950	0.0890	0.0950	471494	6.74%
DGR	0.0075	0.0080	0.0070	0.0080	1138774	6.67%
BMG	0.0150	0.0160	0.0150	0.0160	5314794	6.67%
HOR	0.0160	0.0160	0.0160	0.0160	508486	6.67%
BOE	2.7600	2.9600	2.6900	2.8800	13946761	6.67%
NIM	0.0630	0.0650	0.0630	0.0650	163137	6.56%
SWM	0.1500	0.1650	0.1500	0.1650	17612600	6.45%
LLI	0.0790	0.0830	0.0790	0.0830	55000	6.41%
GNCKOG	1.8300	1.8300	1.8300	1.8300	5000	6.40%
SRZ	0.0165	0.0170	0.0165	0.0170	1995414	6.25%
TMG	0.0320	0.0350	0.0320	0.0340	20853511	6.25%
QANKOU	2.9700	2.9700	2.9700	2.9700	3571	6.07%
GUE	0.0660	0.0700	0.0650	0.0700	431087	6.06%
SVY	0.0165	0.0180	0.0165	0.0180	272687	5.88%
MCO	0.0180	0.0180	0.0180	0.0180	65000	5.88%
HYT	0.0350	0.0360	0.0340	0.0360	658305	5.88%
EQS	0.0360	0.0360	0.0360	0.0360	20000	5.88%
CG1	0.0540	0.0540	0.0540	0.0540	24226	5.88%
TTT	0.2550	0.2700	0.2500	0.2700	3974417	5.88%
PCK	0.0350	0.0380	0.0350	0.0370	2905180	5.71%
SLS	0.1800	0.1850	0.1800	0.1850	10000	5.71%
CD2	0.8500	0.8500	0.8500	0.8500	3000	5.59%
WIN	0.0180	0.0190	0.0180	0.0190	65883	5.56%
BLG	0.0190	0.0200	0.0185	0.0190	1240654	5.56%
KOB	0.0570	0.0570	0.0570	0.0570	125100	5.56%
MM8	0.1800	0.1900	0.1800	0.1900	742610	5.56%
VFY	1.2900	1.3700	1.2900	1.3600	40292	5.43%
PPL	0.0380	0.0390	0.0380	0.0390	80292	5.41%
FEX	0.2800	0.3000	0.2750	0.2950	2957932	5.36%
CRD	0.7950	0.8000	0.7950	0.7950	28244	5.30%
EBR	1.8800	2.0100	1.8500	1.9900	1504122	5.29%
CHL	0.4950	0.5150	0.4900	0.5100	89983	5.15%
HGO	0.0400	0.0410	0.0390	0.0410	9453871	5.13%
MPW	0.3800	0.4200	0.3700	0.4200	293509	5.00%
RZI	0.5250	0.5450	0.5200	0.5250	36787	5.00%
3DP	0.0830	0.0850	0.0810	0.0850	1195600	4.94%
BDM	0.0400	0.0460	0.0400	0.0430	774549	4.88%
OEL	0.0100	0.0110	0.0100	0.0110	801163	4.76%
ARI	0.0210	0.0230	0.0210	0.0220	1206329	4.76%
ODY	0.0220	0.0220	0.0220	0.0220	26226	4.76%
NME	0.0220	0.0220	0.0220	0.0220	85248	4.76%
BKT	0.0220	0.0225	0.0220	0.0220	4694702	4.76%
NYR	0.1100	0.1100	0.1000	0.1100	1387374	4.76%
GLN	0.1100	0.1150	0.1100	0.1100	2000382	4.76%
SFX	0.2000	0.2300	0.2000	0.2200	209521	4.76%
AEL	0.2050	0.2200	0.2050	0.2200	9343958	4.76%
BBT	0.3300	0.3350	0.3250	0.3350	113923	4.69%
FGR	0.0420	0.0480	0.0420	0.0450	664826	4.65%
CPV	0.2150	0.2300	0.2150	0.2250	311835	4.65%
PTM	0.5500	0.5650	0.5275	0.5650	5611142	4.63%
RXL	0.3300	0.3400	0.3200	0.3400	740553	4.62%
BMN	2.4600	2.5400	2.3900	2.5200	1053763	4.56%
FG1	0.0230	0.0240	0.0230	0.0230	152369	4.55%
HIQ	0.0240	0.0240	0.0240	0.0240	6500	4.35%
AMA	0.0460	0.0485	0.0460	0.0480	2850606	4.35%
NXS	0.1100	0.1200	0.1100	0.1200	3577	4.35%
EXP	0.1150	0.1200	0.1150	0.1200	15431	4.35%
ECL	3.1050	3.1500	3.1050	3.1400	14579	4.32%
ATV	0.0120	0.0125	0.0120	0.0125	159401	4.17%
LPE	0.1200	0.1250	0.1200	0.1250	29293	4.17%
BRX	0.1200	0.1250	0.1200	0.1250	58564	4.17%
CCV	0.2400	0.2500	0.2400	0.2500	269443	4.17%
SRL	0.2450	0.2550	0.2450	0.2500	51563	4.17%
WHI	1.2400	1.2800	1.2400	1.2800	58169	4.07%
ETM	0.0760	0.0770	0.0740	0.0770	880208	4.05%
PWN	0.0125	0.0130	0.0125	0.0130	438356	4.00%
IAM	0.0250	0.0260	0.0250	0.0260	914192	4.00%
VRS	0.0520	0.0520	0.0520	0.0520	100000	4.00%
SM1	0.8900	0.9200	0.8900	0.9150	87907	3.98%
IIQ	0.3800	0.4000	0.3800	0.4000	56326	3.90%
ASB	4.0900	4.2800	4.0800	4.2600	3630536	3.90%
EOS	1.3000	1.3750	1.3000	1.3400	1011685	3.88%
FCL	1.8300	1.9000	1.7800	1.9000	118416	3.83%
AAL	0.4000	0.4100	0.4000	0.4100	20004	3.80%
EXR	0.0270	0.0280	0.0270	0.0280	1899746	3.70%
AL3	0.1350	0.1400	0.1350	0.1400	598908	3.70%
STN	0.2800	0.2850	0.2700	0.2850	62220	3.64%
SKC	1.0950	1.1550	1.0950	1.1400	64306	3.64%
VLS	2.0000	2.0000	2.0000	2.0000	644	3.63%
DXN	0.0280	0.0290	0.0280	0.0290	30561	3.57%
PR2	0.0880	0.0880	0.0870	0.0870	14037	3.57%
PPC	1.4100	1.4500	1.3450	1.4500	4742	3.57%
BIS	3.0800	3.2000	3.0500	3.1900	123250	3.57%
MTS	3.1000	3.2100	3.0800	3.1900	9703935	3.57%
MTO	1.9600	2.0600	1.9600	2.0600	64516	3.52%
GHM	0.3000	0.3000	0.3000	0.3000	182284	3.45%
EGR	0.3000	0.3100	0.2800	0.3000	2104580	3.45%
BOT	0.4300	0.4700	0.4300	0.4500	61910990	3.45%
QML	0.0450	0.0460	0.0450	0.0455	55196	3.41%
AHC	0.3000	0.3050	0.2950	0.3050	141103	3.39%
3PL	0.7300	0.7650	0.7025	0.7650	48878	3.38%
PFG	0.2250	0.2300	0.2100	0.2300	5390	3.37%
MAY	0.0310	0.0330	0.0305	0.0310	3771055	3.33%
S2R	0.0610	0.0620	0.0610	0.0620	1835821	3.33%
BML	0.1500	0.1550	0.1500	0.1550	58755	3.33%
AQN	0.3100	0.3100	0.3100	0.3100	7089	3.33%
BKY	0.4400	0.4650	0.4350	0.4650	118646	3.33%
GTN	0.6100	0.6200	0.6100	0.6200	2832	3.33%
NGI	1.8400	1.8950	1.7950	1.8600	222028	3.33%
TYR	0.7600	0.7900	0.7550	0.7800	2246843	3.31%
CVW	0.4550	0.4700	0.4550	0.4700	341653	3.30%
CEL	0.0600	0.0630	0.0600	0.0630	2614493	3.28%
SXE	1.5250	1.5950	1.5050	1.5750	819297	3.28%
WZR	0.0310	0.0330	0.0310	0.0320	235088	3.23%
TSO	0.0320	0.0320	0.0320	0.0320	1074387	3.23%
COB	0.0630	0.0660	0.0600	0.0640	1154442	3.23%
AVA	0.0950	0.0960	0.0950	0.0960	3545	3.23%
WYX	0.0330	0.0330	0.0330	0.0330	10000	3.13%
NVX	0.4750	0.5025	0.4725	0.4950	15067113	3.13%
A4N	0.8100	0.8350	0.8000	0.8300	1543060	3.11%
EMV	1.9200	2.0200	1.8900	1.9900	97338	3.11%
NVA	0.3250	0.3400	0.3200	0.3350	147944	3.08%
RTH	0.7950	0.8450	0.7950	0.8450	93703	3.05%
ACW	0.0350	0.0355	0.0340	0.0340	3630008	3.03%
CPN	0.0680	0.0700	0.0650	0.0680	1186574	3.03%
WIA	0.1550	0.1700	0.1525	0.1700	1255000	3.03%
CD3	1.1650	1.1900	1.1650	1.1900	14215	3.03%
WPR	2.3400	2.4100	2.3350	2.4100	12601764	2.99%
AGE	0.0330	0.0350	0.0320	0.0350	7637766	2.94%
AS1	0.0370	0.0370	0.0350	0.0350	185076	2.94%
TBN	0.1700	0.1750	0.1650	0.1750	1115373	2.94%
ASL	1.2000	1.2500	1.1800	1.2300	1612211	2.93%
GBR	0.0710	0.0710	0.0700	0.0710	872653	2.90%
TOY	0.0370	0.0370	0.0360	0.0360	29003	2.86%
AIS	0.1800	0.1850	0.1800	0.1800	3532548	2.86%
ELS	0.3700	0.3850	0.3400	0.3600	115094	2.86%
SX2	4.3100	4.5400	4.3100	4.3200	619261	2.86%
NTI	0.0360	0.0370	0.0360	0.0370	30584	2.78%
TYP	0.0370	0.0370	0.0370	0.0370	435720	2.78%
STX	0.1800	0.1900	0.1800	0.1850	6639200	2.78%
CUP	0.7300	0.7400	0.7300	0.7400	43526	2.78%
SYL	1.8100	1.8600	1.8100	1.8600	56382	2.76%
SWF	0.2750	0.2800	0.2725	0.2800	3317771	2.75%
DYL	1.1400	1.1750	1.1150	1.1350	8982054	2.71%
DUB	0.0370	0.0380	0.0370	0.0380	186028	2.70%
EMN	0.0390	0.0400	0.0370	0.0380	1372543	2.70%
BUS	0.1850	0.1900	0.1850	0.1900	89700	2.70%
TOE	0.1900	0.1900	0.1800	0.1900	130019	2.70%
AIZ	0.5650	0.5800	0.5650	0.5800	1902432	2.65%
AIM	0.7600	0.7900	0.7400	0.7750	347181	2.65%
BPM	0.0400	0.0400	0.0390	0.0390	320568	2.63%
CST	0.0760	0.0800	0.0760	0.0780	921927	2.63%
HAV	0.2000	0.2000	0.1950	0.1950	173010	2.63%
TWD	2.7300	2.7300	2.7300	2.7300	996	2.63%
COD	0.0810	0.0820	0.0800	0.0800	48784	2.56%
ICL	0.0780	0.0810	0.0780	0.0810	129191	2.53%
OFX	1.1400	1.2150	1.1400	1.2150	585469	2.53%
PGC	0.4000	0.4100	0.3950	0.4100	163552	2.50%
TPG	4.8400	4.9600	4.7500	4.9400	4154655	2.49%
PGF	2.4500	2.5200	2.4500	2.5100	488999	2.45%
SPKKOB	0.4150	0.4200	0.4150	0.4200	60000	2.44%
TTM	0.4100	0.4350	0.4000	0.4250	292705	2.41%
DRX	0.0210	0.0220	0.0210	0.0215	3382261	2.38%
DNA	0.0430	0.0430	0.0425	0.0430	6681969	2.38%
HZN	0.2100	0.2150	0.2050	0.2150	2400594	2.38%
BWP	3.4000	3.4700	3.3900	3.4700	4195106	2.36%
VCX	2.1300	2.1850	2.1250	2.1800	33908096	2.35%
SDI	0.8800	0.8800	0.8550	0.8750	7123	2.34%
CLG	0.0860	0.0880	0.0830	0.0880	460574	2.33%
BTH	0.2100	0.2200	0.2100	0.2200	5089536	2.33%
ATG	0.2150	0.2200	0.2150	0.2200	57301	2.33%
DOC	0.0880	0.0900	0.0880	0.0900	243740	2.27%
PEX	0.0910	0.0910	0.0900	0.0900	319390	2.27%
CNQ	0.2250	0.2250	0.2250	0.2250	1585	2.27%
PPE	0.8650	0.9000	0.8650	0.9000	76622	2.27%
HSN	4.8200	5.0000	4.8200	4.9600	402418	2.27%
GHY	0.4450	0.4550	0.4350	0.4550	103817	2.25%
GPR	0.0230	0.0230	0.0230	0.0230	902421	2.22%
TKM	0.0450	0.0500	0.0430	0.0460	3270879	2.22%
SBM	0.2200	0.2350	0.2200	0.2300	15579211	2.22%
MGL	0.2250	0.2300	0.2250	0.2300	2624	2.22%
KGL	0.0900	0.0930	0.0900	0.0930	234242	2.20%
CSX	0.4650	0.4650	0.4650	0.4650	11	2.20%
SOP	0.0470	0.0470	0.0470	0.0470	70000	2.17%
KM1	0.0930	0.0940	0.0930	0.0940	41542	2.17%
WQG	1.6150	1.6500	1.6150	1.6500	313679	2.17%
IDX	2.2800	2.3900	2.2650	2.3600	3998617	2.16%
NSM	0.0470	0.0500	0.0440	0.0480	290345	2.13%
LRK	0.9500	0.9675	0.9500	0.9650	5159	2.12%
IMA	0.0990	0.0990	0.0990	0.0990	100000	2.06%
CIP	2.9200	2.9800	2.9200	2.9800	3945014	2.05%
STG	0.5000	0.5000	0.5000	0.5000	1805	2.04%
EDV	3.9400	4.0500	3.9300	4.0200	17126096	2.03%
AHF	0.0520	0.0520	0.0510	0.0520	412467	1.96%
SLX	4.2000	4.2500	4.0500	4.1900	996203	1.95%
RF1	3.1000	3.1700	3.1000	3.1600	139520	1.94%
XAM	0.0520	0.0530	0.0505	0.0530	2636762	1.92%
CCM	0.0530	0.0530	0.0480	0.0530	105299	1.92%
LGP	0.1300	0.1350	0.1300	0.1325	145404	1.92%
EGH	0.5150	0.5300	0.5100	0.5300	121292	1.92%
RRL	3.6300	3.7200	3.6000	3.7100	14531397	1.92%
SLC	2.1700	2.1800	2.0900	2.1800	2153830	1.87%
CCA	0.0550	0.0550	0.0550	0.0550	2	1.85%
MSB	2.2000	2.2400	2.0700	2.2400	19937267	1.82%
5GN	0.1400	0.1450	0.1400	0.1450	91044	1.75%
GNP	2.9200	3.0800	2.9100	2.9300	425874	1.74%
CXZ	0.0290	0.0295	0.0290	0.0295	19002	1.72%
MSV	0.3050	0.3100	0.2750	0.2950	307058	1.72%
BTI	1.1600	1.1800	1.1500	1.1800	52998	1.72%
VEA	1.8000	1.8300	1.7850	1.8150	12876867	1.68%
SUM	0.0650	0.0660	0.0610	0.0610	164151	1.67%
IVZ	0.0610	0.0620	0.0610	0.0620	349300	1.64%
IMM	0.3000	0.3175	0.3000	0.3100	1293122	1.64%
MYS	3.6500	3.7250	3.6300	3.7100	568767	1.64%
CBO	1.8900	1.9000	1.8900	1.8900	21906	1.61%
GDI	0.6250	0.6450	0.6250	0.6350	534861	1.60%
AXE	0.3150	0.3200	0.3100	0.3200	43630	1.59%
MCA	1.3200	1.3200	1.3200	1.3200	143	1.54%
BLX	3.3000	3.3500	3.2100	3.3500	62475	1.52%
CCL	2.6600	2.7400	2.6500	2.7100	618984	1.50%
CQR	3.4200	3.4750	3.4100	3.4700	3544535	1.46%
CTP	0.0690	0.0700	0.0690	0.0700	108194	1.45%
A1G	0.0690	0.0700	0.0690	0.0700	446995	1.45%
JDO	1.7400	1.7750	1.7350	1.7650	9881861	1.44%
NZM	1.0500	1.0700	1.0450	1.0650	112175	1.43%
GNG	2.8300	2.9000	2.8200	2.8700	82695	1.41%
WBT	2.1400	2.2000	2.1000	2.1700	1605890	1.40%
NSR	2.1500	2.2000	2.1300	2.1700	12342418	1.40%
HGH	0.7200	0.7300	0.7200	0.7300	3894	1.39%
GMD	3.6200	3.7700	3.5900	3.6500	11988798	1.39%
TZL	0.0740	0.0740	0.0740	0.0740	10000	1.37%
WMI	1.4750	1.5000	1.4700	1.4850	265716	1.37%
ECH	0.3750	0.3750	0.3750	0.3750	12467	1.35%
PHX	0.0710	0.0760	0.0700	0.0760	680336	1.33%
ACU	0.0760	0.0760	0.0760	0.0760	101634	1.33%
ASM	0.3850	0.3850	0.3800	0.3800	69317	1.33%
CDP	4.7000	4.7100	4.7000	4.7100	6025	1.29%
TOT	0.3950	0.3950	0.3900	0.3950	127182	1.28%
HDN	1.1600	1.1850	1.1600	1.1850	9964306	1.28%
SMP	0.7800	0.8100	0.7800	0.7950	83586	1.27%
RCE	0.4050	0.4050	0.3900	0.4050	132922	1.25%
EVNKOE	3.3100	3.3100	3.2500	3.2500	8100	1.25%
WGN	1.6200	1.6500	1.6200	1.6500	47472	1.23%
MIR	3.2600	3.2900	3.2600	3.2800	48966	1.23%
SPZ	0.8300	0.8400	0.7900	0.8300	174111	1.22%
VVA	1.2250	1.2500	1.2250	1.2400	67104	1.22%
FGG	1.4500	1.4550	1.4475	1.4475	387490	1.22%
ARL	0.4100	0.4250	0.4100	0.4200	16132	1.20%
HRN	0.4125	0.4200	0.4125	0.4200	29195	1.20%
AMP	1.2550	1.2800	1.2425	1.2650	17401620	1.20%
EVS	0.0840	0.0850	0.0840	0.0850	1465451	1.19%
NOX	0.0850	0.0850	0.0850	0.0850	13107	1.19%
RIC	2.5100	2.5700	2.4700	2.5600	852766	1.19%
BB1	0.4350	0.4400	0.4250	0.4300	158004	1.18%
SPG	0.4400	0.4400	0.4050	0.4300	78399	1.18%
RMC	0.8800	0.8800	0.8500	0.8700	180937	1.16%
HMY	0.4500	0.4500	0.4400	0.4450	49854	1.14%
SSM	1.7700	1.7900	1.7500	1.7900	2960415	1.13%
TVN	0.0930	0.0940	0.0900	0.0910	2274539	1.11%
FPR	2.7300	2.7700	2.7050	2.7400	1018253	1.11%
RCT	3.6500	3.6500	3.6500	3.6500	7400	1.11%
QGL	0.4650	0.4700	0.4650	0.4700	216	1.08%
DXC	2.7700	2.8050	2.7700	2.8000	91803	1.08%
CVL	0.9400	0.9600	0.9400	0.9500	123782	1.06%
CLW	3.7800	3.8350	3.7500	3.8200	2818642	1.06%
NVO	0.0960	0.0970	0.0950	0.0970	18700	1.04%
WMA	0.9600	0.9700	0.9600	0.9700	171229	1.04%
FAR	0.4900	0.4950	0.4800	0.4950	29110	1.02%
EML	0.9900	1.0000	0.9700	1.0000	4904104	1.01%
DJW	3.0100	3.0600	3.0100	3.0300	96673	1.00%
THL	1.5550	1.5600	1.5275	1.5550	9845	0.97%
RGN	2.0600	2.1000	2.0500	2.0900	7896735	0.97%
DVP	3.0800	3.1700	3.0700	3.1100	1250991	0.97%
MGOC	3.1100	3.1200	3.1000	3.1100	1010601	0.97%
TRS	3.1100	3.1200	3.0700	3.1200	37737	0.97%
MGR	2.1100	2.1500	2.0900	2.1300	23902505	0.95%
ACF	1.0750	1.0750	1.0550	1.0700	450340	0.94%
C79	4.4500	4.4500	4.2500	4.3000	9538	0.94%
B4P	1.0750	1.0900	1.0700	1.0850	41310	0.93%
PAI	1.0850	1.0950	1.0800	1.0950	436605	0.92%
RMS	2.1900	2.2300	2.1650	2.2000	20474773	0.92%
ADH	2.2100	2.2750	2.2000	2.2200	835824	0.91%
WAR	1.1200	1.1300	1.1200	1.1250	19231	0.90%
PIA	1.1600	1.1700	1.1600	1.1700	184052	0.86%
ASK	1.1800	1.1950	1.1700	1.1900	949379	0.85%
IMPQ	4.7300	4.7800	4.7300	4.7600	11900	0.85%
EIGA	3.6900	3.6900	3.6700	3.6900	192	0.82%
WAX	1.2300	1.2400	1.2300	1.2400	129922	0.81%
SGP	4.9500	5.0650	4.9400	5.0000	13939061	0.81%
AVJ	0.6300	0.6400	0.6300	0.6400	33453	0.79%
PRN	1.2600	1.2950	1.2500	1.2750	4680231	0.79%
QUB	3.7500	3.8100	3.7450	3.8100	6414452	0.79%
CDM	0.6450	0.6450	0.6400	0.6450	90926	0.78%
APZ	2.7000	2.7200	2.6600	2.7200	10314	0.74%
PMC	1.4350	1.4450	1.4300	1.4450	97137	0.70%
D2O	1.4400	1.4450	1.4300	1.4400	53726	0.70%
MICH	2.8900	2.9000	2.8800	2.8900	415023	0.70%
NOL	1.4300	1.4600	1.4300	1.4600	13662	0.69%
BRL	0.7350	0.7400	0.7350	0.7400	34350	0.68%
TGF	1.4400	1.4700	1.4400	1.4700	212869	0.68%
AZJ	3.0600	3.1200	3.0550	3.1000	15409428	0.65%
HJZP	0.8050	0.8050	0.7950	0.7950	974	0.63%
NEC	1.6000	1.6300	1.5750	1.6000	15687120	0.63%
TLC	4.8000	4.8400	4.7750	4.8100	6391654	0.63%
AYA	0.8400	0.8400	0.7900	0.8200	230125	0.61%
GCQF	4.9800	5.0000	4.9800	5.0000	32502	0.60%
ERD	0.8450	0.8500	0.8450	0.8500	78601	0.59%
ARF	3.5300	3.6100	3.5000	3.5400	2636787	0.57%
PCG	0.8950	0.8950	0.8950	0.8950	76	0.56%
ASG	1.7700	1.8000	1.7550	1.8000	72663	0.56%
AASF	3.7400	3.7600	3.7200	3.7500	55396	0.54%
AMH	1.0750	1.0800	1.0700	1.0750	138360	0.47%
KSL	1.1000	1.1100	1.0900	1.0950	114682	0.46%
ALI	2.2500	2.2800	2.2500	2.2600	101530	0.44%
HGEN	4.6000	4.6000	4.5700	4.6000	121	0.44%
PGH	1.1550	1.1600	1.1550	1.1550	16523	0.43%
SEC	2.3200	2.3300	2.2900	2.3300	82858	0.43%
ISO	4.6900	4.7400	4.6900	4.7200	7301	0.43%
IGL	2.3800	2.4300	2.3500	2.3900	257101	0.42%
TBR	4.6800	4.7600	4.6700	4.7600	1320	0.42%
HLI	4.8200	4.9600	4.8000	4.8500	2689719	0.41%
PL8	1.2700	1.2800	1.2700	1.2700	617013	0.40%
GEM	1.2850	1.3150	1.2725	1.2900	4167400	0.39%
IFM	1.3000	1.3350	1.3000	1.3100	598880	0.38%
OBL	1.3300	1.3500	1.3100	1.3300	165460	0.38%
HLS	1.3300	1.3775	1.3100	1.3350	2840787	0.38%
INIF	2.6300	2.6500	2.6300	2.6400	17623	0.38%
RDY	2.6500	2.6600	2.5600	2.6100	30868	0.38%
RUL	2.7300	2.7800	2.7100	2.7700	354442	0.36%
IIGF	2.8200	2.8200	2.8100	2.8200	5720	0.36%
WGX	2.9500	3.0500	2.9300	2.9600	14685866	0.34%
MAU	1.5050	1.5150	1.4900	1.5100	135628	0.33%
ATA	0.7900	0.7900	0.7850	0.7875	66247	0.32%
AFG	1.5950	1.6350	1.5900	1.6150	292197	0.31%
FSML	1.7550	1.7700	1.7500	1.7600	966968	0.28%
SPK	1.8100	1.8300	1.7900	1.8150	4863633	0.28%
SMLL	3.5800	3.6100	3.5700	3.5900	45846	0.28%
MA1	1.9850	1.9900	1.9800	1.9900	326306	0.25%
VNT	4.1000	4.1450	4.0700	4.1300	3193967	0.24%
TLS	4.1200	4.1500	4.1200	4.1500	46607611	0.24%
MOGL	4.5100	4.5300	4.5000	4.5200	23820	0.22%
KGN	4.6100	4.7500	4.5300	4.6400	1147704	0.22%
SDR	4.6100	4.6700	4.5600	4.6600	1443244	0.22%

Top Stock Losers Today

Updated on March 21, 2025

Symbol	Open	High	Low	Close	Volume	Percent
GGE	0.0010	0.0010	0.0010	0.0010	6000	-50.00%
MOM	0.0010	0.0010	0.0010	0.0010	9761	-50.00%
1TT	0.0010	0.0010	0.0010	0.0010	33333	-33.33%
ERA	0.0030	0.0030	0.0020	0.0020	511771	-33.33%
AOK	0.0020	0.0020	0.0015	0.0015	8000	-25.00%
TOU	0.0360	0.0360	0.0240	0.0300	453432	-25.00%
ECT	0.0025	0.0025	0.0020	0.0020	1434998	-20.00%
YAR	0.0040	0.0040	0.0040	0.0040	1	-20.00%
MRQ	0.0040	0.0040	0.0040	0.0040	868291	-20.00%
AUK	0.0050	0.0050	0.0040	0.0040	1228781	-20.00%
TMS	0.0140	0.0140	0.0120	0.0120	4255082	-20.00%
LNR	0.0025	0.0025	0.0025	0.0025	326719	-16.67%
ENT	0.0025	0.0025	0.0025	0.0025	522000	-16.67%
1AI	0.0050	0.0050	0.0050	0.0050	137334	-16.67%
EPM	0.0050	0.0055	0.0050	0.0050	7315298	-16.67%
CCO	0.0055	0.0055	0.0050	0.0050	8595	-16.67%
PDNKOE	1.9800	2.2500	1.9800	2.2500	13000	-16.67%
TYX	0.0060	0.0060	0.0060	0.0060	1350500	-14.29%
AX8	0.0060	0.0060	0.0060	0.0060	2500000	-14.29%
AZL	0.0060	0.0065	0.0060	0.0060	21006132	-14.29%
KGD	0.0070	0.0070	0.0060	0.0060	24284386	-14.29%
PHL	0.0120	0.0120	0.0120	0.0120	152056	-14.29%
XGL	0.0140	0.0140	0.0130	0.0130	250000	-13.33%
WOA	0.0240	0.0250	0.0200	0.0200	9134532	-13.04%
CRN	0.4550	0.4550	0.4000	0.4000	46348397	-13.04%
PL3	0.0670	0.0670	0.0670	0.0670	40000	-12.99%
MKL	0.0065	0.0070	0.0065	0.0070	1045662	-12.50%
DVL	0.0070	0.0070	0.0070	0.0070	4227142	-12.50%
AKN	0.0075	0.0075	0.0070	0.0070	224100	-12.50%
CLA	0.0080	0.0080	0.0070	0.0070	266492	-12.50%
ARV	0.0080	0.0080	0.0070	0.0070	1297476	-12.50%
LU7	0.0080	0.0080	0.0070	0.0070	1735061	-12.50%
OLY	0.0560	0.0560	0.0470	0.0500	386694	-12.28%
FND	5.2500	5.4000	4.5800	4.5800	298195	-12.26%
LOM	0.0170	0.0170	0.0150	0.0150	406696	-11.76%
VR1	0.0240	0.0240	0.0230	0.0230	1081249	-11.54%
RGL	0.0045	0.0045	0.0040	0.0040	1016016	-11.11%
OSL	0.0050	0.0050	0.0040	0.0040	269091	-11.11%
AVW	0.0090	0.0090	0.0080	0.0080	51897	-11.11%
VKA	0.0090	0.0090	0.0080	0.0080	390231	-11.11%
BCM	0.0090	0.0090	0.0080	0.0080	1536473	-11.11%
PCL	0.0090	0.0090	0.0080	0.0080	7676711	-11.11%
SMX	0.0560	0.0560	0.0470	0.0490	3663479	-10.91%
MIO	0.0350	0.0350	0.0330	0.0330	682800	-10.81%
IREKOA	1.4250	1.4250	1.3450	1.3450	6500	-10.33%
JBY	0.4650	0.4875	0.4300	0.4450	256663	-10.10%
TEG	0.0045	0.0045	0.0045	0.0045	135000	-10.00%
WOAO	0.0090	0.0090	0.0090	0.0090	100000	-10.00%
AM5	0.0090	0.0100	0.0090	0.0090	1320347	-10.00%
1AD	0.0100	0.0100	0.0090	0.0090	1509443	-10.00%
PUA	0.0100	0.0100	0.0090	0.0090	2332277	-10.00%
MDX	0.0500	0.0500	0.0450	0.0450	11350	-10.00%
FAL	0.1450	0.1450	0.1350	0.1350	127881	-10.00%
JGH	0.0320	0.0320	0.0280	0.0280	454158	-9.68%
ART	0.3100	0.3100	0.2800	0.2800	230844	-9.68%
SVL	0.1000	0.1050	0.0940	0.0950	13503420	-9.52%
ADG	0.0050	0.0050	0.0050	0.0050	8335102	-9.09%
PER	0.0100	0.0105	0.0100	0.0100	346745	-9.09%
CXU	0.0110	0.0110	0.0100	0.0100	698706	-9.09%
EWC	0.0210	0.0210	0.0200	0.0200	362257	-9.09%
NC6	0.0430	0.0430	0.0400	0.0400	10103	-9.09%
RHT	0.0440	0.0440	0.0400	0.0400	577137	-9.09%
MDR	0.1100	0.1200	0.0940	0.1000	2170279	-9.09%
AKM	0.2650	0.2700	0.2500	0.2500	58033	-9.09%
NAC	0.3950	0.3950	0.3650	0.3650	73061	-8.75%
MAG	0.0570	0.0570	0.0530	0.0540	483357	-8.47%
SRI	0.0120	0.0120	0.0110	0.0110	116666	-8.33%
RKT	0.0120	0.0120	0.0110	0.0110	1002293	-8.33%
M4M	0.0120	0.0120	0.0110	0.0110	2419535	-8.33%
IVR	0.0240	0.0240	0.0220	0.0220	1600579	-8.33%
VMC	0.1100	0.1100	0.1100	0.1100	24621	-8.33%
CY5	0.1200	0.1200	0.1100	0.1100	276712	-8.33%
RDM	0.1200	0.1200	0.1100	0.1100	773097	-8.33%
PDNKOB	1.8000	1.9650	1.6600	1.9650	27456	-8.18%
D3E	0.0690	0.0690	0.0680	0.0680	8144	-8.11%
NYM	0.0480	0.0500	0.0460	0.0460	465000	-8.00%
KNG	0.1200	0.1200	0.1150	0.1150	70364	-8.00%
AVG	0.1250	0.1300	0.1150	0.1150	191799	-8.00%
ZSIKOJ	1.3000	1.3000	1.2700	1.2700	59000	-7.97%
KRM	0.0360	0.0365	0.0350	0.0350	1728200	-7.89%
WA8	0.0630	0.0630	0.0590	0.0590	6380082	-7.81%
PTR	0.3100	0.3200	0.2950	0.2950	536337	-7.81%
FME	0.0120	0.0120	0.0120	0.0120	357600	-7.69%
TRI	0.0130	0.0130	0.0120	0.0120	5431527	-7.69%
OIL	0.1300	0.1300	0.1200	0.1200	254328	-7.69%
LGM	0.1950	0.1950	0.1750	0.1800	792938	-7.69%
EIQ	0.3200	0.3250	0.3000	0.3000	1794749	-7.69%
AQC	0.0550	0.0590	0.0500	0.0500	2761393	-7.41%
ANR	0.0065	0.0065	0.0065	0.0065	16000	-7.14%
GRL	0.0130	0.0130	0.0130	0.0130	281406	-7.14%
RCR	0.0130	0.0130	0.0130	0.0130	361815	-7.14%
AII	2.3800	2.3800	2.2000	2.2400	13562	-7.05%
VTX	0.2950	0.2950	0.2700	0.2700	713286	-6.90%
NSC	0.2950	0.3050	0.2750	0.2750	677311	-6.78%
OBM	1.1200	1.1250	1.0000	1.0400	87589566	-6.73%
EXT	0.0140	0.0140	0.0130	0.0140	624201	-6.67%
RAD	0.0290	0.0300	0.0280	0.0280	3304441	-6.67%
NOU	0.1450	0.1450	0.1400	0.1400	73252	-6.67%
IR1	0.2200	0.2200	0.2150	0.2150	26638	-6.52%
APX	1.1800	1.1975	1.1200	1.1200	8018138	-6.28%
LIO	0.0150	0.0150	0.0150	0.0150	13513	-6.25%
EV1	0.0160	0.0160	0.0100	0.0150	1431628	-6.25%
PEC	0.0160	0.0160	0.0150	0.0150	1417745	-6.25%
DRE	0.0160	0.0160	0.0150	0.0150	2359322	-6.25%
NAG	0.0180	0.0190	0.0150	0.0150	987461	-6.25%
ILT	0.2250	0.2250	0.2250	0.2250	5000	-6.25%
WJL	0.5500	0.5550	0.5250	0.5250	30356345	-6.25%
ORD	0.7300	0.7500	0.6600	0.6850	276194	-6.16%
MX1	0.0640	0.0650	0.0610	0.0610	2902482	-6.15%
QPM	0.0490	0.0490	0.0460	0.0460	716567	-6.12%
5EA	0.7500	0.7800	0.7400	0.7700	4858	-6.10%
RNU	0.0520	0.0530	0.0460	0.0470	5830271	-6.00%
APW	2.5300	2.5500	2.3500	2.3500	4012	-6.00%
CRI	0.0170	0.0170	0.0160	0.0160	425456	-5.88%
4DS	0.0330	0.0330	0.0320	0.0320	3618519	-5.88%
AMD	0.0340	0.0340	0.0320	0.0320	1040406	-5.88%
EMC	0.1700	0.1700	0.1600	0.1600	380563	-5.88%
IMR	1.5600	1.5600	1.4350	1.4400	303552	-5.88%
CWX	0.1050	0.1050	0.0990	0.0990	3672	-5.71%
DLI	0.1750	0.1750	0.1650	0.1650	601083	-5.71%
LTR	0.6900	0.6950	0.6500	0.6600	38331174	-5.71%
ARX	0.5000	0.5050	0.4550	0.4550	579079	-5.70%
EGG	0.8800	0.8800	0.8200	0.8300	97126	-5.68%
RMX	0.0085	0.0085	0.0085	0.0085	12111	-5.56%
NHE	0.0180	0.0180	0.0170	0.0170	1240785	-5.56%
BAS	0.0500	0.0540	0.0500	0.0510	141265	-5.56%
VMT	0.0680	0.0700	0.0680	0.0680	137139	-5.56%
EMH	0.1700	0.1700	0.1700	0.1700	6473	-5.56%
TLM	0.1800	0.1800	0.1700	0.1700	27709	-5.56%
GL1	0.1800	0.1800	0.1700	0.1700	184802	-5.56%
SDV	0.4500	0.4500	0.4250	0.4250	73603	-5.56%
IMU	0.0360	0.0370	0.0350	0.0350	217743418	-5.41%
TER	0.0930	0.0990	0.0860	0.0880	3816751	-5.38%
RAC	1.2300	1.2300	1.1650	1.1650	81100	-5.28%
RML	0.0100	0.0100	0.0090	0.0090	1020689	-5.26%
ASH	0.1800	0.1800	0.1800	0.1800	17200	-5.26%
29M	0.1850	0.1875	0.1800	0.1800	4643340	-5.26%
GT1	0.0390	0.0410	0.0370	0.0370	164832	-5.13%
ABY	0.7550	0.7550	0.7300	0.7400	132931	-5.13%
PLS	1.9200	1.9300	1.8500	1.8500	64880482	-5.13%
AQD	0.0600	0.0630	0.0560	0.0560	17028350	-5.08%
I88	0.2950	0.2950	0.2800	0.2800	35417	-5.08%
ATH	0.0090	0.0100	0.0090	0.0095	2821125	-5.00%
NRX	0.0190	0.0190	0.0190	0.0190	320000	-5.00%
CYM	0.0200	0.0200	0.0190	0.0190	2987775	-5.00%
SYA	0.0200	0.0205	0.0190	0.0190	457608806	-5.00%
GNE	1.9850	1.9950	1.9550	1.9600	59489	-4.85%
FTL	0.0590	0.0590	0.0590	0.0590	75000	-4.84%
LAU	0.7150	0.7200	0.6900	0.6900	716470	-4.83%
CYC	1.4250	1.4300	1.3500	1.3800	45911	-4.83%
ALC	0.0840	0.0840	0.0800	0.0800	769448	-4.76%
CUE	0.1050	0.1050	0.1000	0.1000	600218	-4.76%
TOR	0.1050	0.1050	0.1000	0.1000	618436	-4.76%
PEK	0.1050	0.1100	0.1000	0.1000	131710	-4.76%
CVR	0.1900	0.2000	0.1900	0.2000	4930	-4.76%
SIO	0.2000	0.2000	0.2000	0.2000	9985	-4.76%
NC1	0.0810	0.0810	0.0810	0.0810	6820	-4.71%
KAI	0.0220	0.0220	0.0200	0.0210	1583727	-4.55%
8CO	0.0220	0.0220	0.0210	0.0210	154644	-4.55%
LM1	0.1050	0.1050	0.1050	0.1050	93473	-4.55%
EQN	0.1100	0.1100	0.1050	0.1050	282519	-4.55%
COV	0.4450	0.4450	0.4200	0.4200	113714	-4.55%
CHN	1.4500	1.4500	1.3750	1.3900	3210785	-4.47%
KLI	0.0460	0.0460	0.0430	0.0430	1963	-4.44%
HFR	0.2150	0.2150	0.2150	0.2150	57271	-4.44%
LYCKOA	2.6200	2.6200	2.6200	2.6200	3000	-4.38%
ADX	0.0240	0.0250	0.0220	0.0220	947956	-4.35%
ITM	0.0440	0.0440	0.0440	0.0440	714	-4.35%
INV	0.1100	0.1100	0.1100	0.1100	124812	-4.35%
PLL	0.1100	0.1125	0.1075	0.1100	1268842	-4.35%
CVN	0.1150	0.1175	0.1100	0.1100	3172253	-4.35%
BOC	0.3450	0.3450	0.3300	0.3300	3550	-4.35%
MEU	0.0480	0.0480	0.0450	0.0450	604341	-4.26%
CC9	0.0940	0.0940	0.0900	0.0900	9797	-4.26%
SMI	0.5850	0.5900	0.5600	0.5650	2169056	-4.24%
WNX	0.5700	0.5950	0.5600	0.5700	80260	-4.20%
GSN	0.0240	0.0240	0.0230	0.0230	1044580	-4.17%
SCN	0.0250	0.0250	0.0230	0.0230	74858	-4.17%
AVM	0.0470	0.0480	0.0460	0.0460	387163	-4.17%
PGO	0.0720	0.0730	0.0690	0.0690	148122	-4.17%
MGT	0.1200	0.1200	0.1150	0.1150	57348	-4.17%
NXL	3.3700	3.4600	3.2400	3.2500	7476347	-4.13%
PTL	0.0740	0.0740	0.0700	0.0700	18000	-4.11%
MEI	0.0740	0.0770	0.0700	0.0710	50399541	-4.05%
DXB	0.4900	0.5100	0.4750	0.4750	2662936	-4.04%
FRI	0.7500	0.7500	0.7150	0.7150	13262	-4.03%
JLG	2.4900	2.5000	2.3900	2.3900	8697746	-4.02%
ARD	0.0240	0.0240	0.0240	0.0240	1313491	-4.00%
RIM	0.0250	0.0250	0.0240	0.0240	1967728	-4.00%
CAN	0.0250	0.0260	0.0240	0.0240	991435	-4.00%
CCX	0.1200	0.1200	0.1200	0.1200	16269	-4.00%
TG6	0.1200	0.1200	0.1200	0.1200	32687	-4.00%
FPC	1.0200	1.0300	0.9700	0.9700	259061	-3.96%
CTM	0.3850	0.3850	0.3650	0.3650	293890	-3.95%
SKY	0.0510	0.0510	0.0490	0.0490	113659	-3.92%
AMI	0.2550	0.2550	0.2400	0.2450	8282680	-3.92%
MVP	0.6300	0.6300	0.6200	0.6200	9777	-3.88%
CAM	0.7600	0.7600	0.7400	0.7450	228747	-3.87%
NVU	0.0520	0.0520	0.0470	0.0500	2645993	-3.85%
PLN	0.1250	0.1250	0.1250	0.1250	30000	-3.85%
RGT	0.1300	0.1300	0.1250	0.1250	8982	-3.85%
EMR	3.9200	4.0350	3.8100	4.0000	3685643	-3.85%
DGT	3.6900	3.7200	3.5100	3.5100	47395345	-3.84%
RLT	0.6300	0.6300	0.6300	0.6300	3	-3.82%
FMGKON	2.7000	2.7100	2.5400	2.5600	86252	-3.76%
TEE	0.0800	0.0800	0.0770	0.0770	43400	-3.75%
AXL	0.0550	0.0550	0.0520	0.0520	159373	-3.70%
TGN	0.0820	0.0820	0.0780	0.0780	213664	-3.70%
KNI	0.1300	0.1300	0.1300	0.1300	3662	-3.70%
BUB	0.1300	0.1350	0.1300	0.1300	357691	-3.70%
FFM	1.0700	1.0850	1.0400	1.0400	1274387	-3.70%
DSK	1.0950	1.0950	1.0550	1.0550	33778	-3.65%
EZZ	1.6275	1.6275	1.5850	1.5850	13037	-3.65%
AV1	0.0800	0.0800	0.0800	0.0800	225773	-3.61%
EFE	0.0270	0.0270	0.0270	0.0270	101846	-3.57%
FNR	0.1350	0.1350	0.1350	0.1350	10000	-3.57%
ADV	0.1350	0.1350	0.1350	0.1350	29189	-3.57%
ATP	0.1400	0.1425	0.1350	0.1350	49016	-3.57%
SPA	0.2850	0.2850	0.2700	0.2700	16189	-3.57%
MMA	0.2850	0.2850	0.2750	0.2750	141319	-3.51%
TRJ	0.8550	0.8550	0.8250	0.8250	9047	-3.51%
AXN	0.0280	0.0290	0.0280	0.0280	160954	-3.45%
NGX	0.1400	0.1400	0.1400	0.1400	7160	-3.45%
MEK	0.1400	0.1475	0.1350	0.1400	12781559	-3.45%
RRR	0.0290	0.0290	0.0290	0.0290	25000	-3.33%
MAT	0.0600	0.0600	0.0570	0.0580	3890196	-3.33%
AVH	2.9500	2.9600	2.8800	2.9200	96292	-3.31%
SYR	0.3100	0.3100	0.2750	0.2950	34867562	-3.28%
GOR	2.4400	2.4650	2.3800	2.3800	14891906	-3.25%
CTT	0.9300	0.9500	0.9100	0.9100	2587009	-3.19%
ELT	0.0590	0.0620	0.0570	0.0610	178696	-3.17%
BSA	0.0630	0.0660	0.0600	0.0610	646101	-3.17%
PMT	0.3250	0.3250	0.3050	0.3050	6021485	-3.17%
CYB	0.0920	0.0920	0.0880	0.0920	7928	-3.16%
EMD	0.0320	0.0320	0.0310	0.0310	54938	-3.13%
5GG	0.0320	0.0320	0.0310	0.0310	55476	-3.13%
GRE	0.0640	0.0660	0.0620	0.0620	148421	-3.13%
VTXO	0.1550	0.1550	0.1550	0.1550	3840	-3.13%
AAR	0.1550	0.1575	0.1550	0.1550	1446410	-3.13%
CDX	0.0970	0.0970	0.0940	0.0940	136514	-3.09%
BBN	1.7800	1.7800	1.7100	1.7250	206884	-3.09%
DUG	1.1200	1.1750	1.1000	1.1000	398673	-3.08%
EMP	0.0330	0.0330	0.0320	0.0320	301894	-3.03%
LIN	0.0950	0.0980	0.0950	0.0960	724773	-3.03%
NXD	0.1650	0.1650	0.1600	0.1600	117508	-3.03%
PNR	0.1700	0.1750	0.1500	0.1600	204399782	-3.03%
POL	0.8300	0.8300	0.7950	0.8100	160213	-2.99%
NDO	0.8200	0.8200	0.8200	0.8200	6097	-2.96%
SLH	1.5150	1.5150	1.4750	1.4750	48172	-2.96%
FMGKOO	3.3500	3.4300	3.2800	3.2800	7412	-2.96%
FXG	0.1750	0.1750	0.1650	0.1650	3171946	-2.94%
HCH	0.7100	0.7100	0.6500	0.6600	458240	-2.94%
IMB	0.5200	0.5200	0.5000	0.5000	283189	-2.91%
LKE	0.0350	0.0350	0.0340	0.0340	464142	-2.86%
RTR	0.0360	0.0360	0.0330	0.0340	922665	-2.86%
JAN	0.1750	0.1750	0.1700	0.1700	3288	-2.86%
GAS	0.0350	0.0350	0.0350	0.0350	11776	-2.78%
POD	0.0350	0.0350	0.0350	0.0350	12092	-2.78%
AUQ	0.0350	0.0360	0.0330	0.0350	717211	-2.78%
WC8	0.1750	0.1775	0.1650	0.1750	29208434	-2.78%
AUC	0.5350	0.5425	0.5300	0.5300	381238	-2.75%
LTP	0.5550	0.5600	0.5150	0.5350	1390315	-2.73%
SGQ	0.0190	0.0190	0.0180	0.0180	137427	-2.70%
TNC	0.3600	0.3600	0.3500	0.3600	37934	-2.70%
VIT	0.0750	0.0750	0.0730	0.0730	54275	-2.67%
MVF	1.1300	1.1325	1.1000	1.1000	2268923	-2.65%
CKA	0.0380	0.0380	0.0380	0.0380	123836	-2.56%
CPM	0.0385	0.0385	0.0380	0.0380	90001	-2.56%
MCE	0.1900	0.1900	0.1850	0.1900	36902	-2.56%
CXL	0.4000	0.4000	0.3700	0.3800	5183855	-2.56%
IKE	0.7200	0.7650	0.7200	0.7600	11410	-2.56%
ALAO	0.0400	0.0400	0.0390	0.0390	250003	-2.50%
MTH	0.4000	0.4050	0.3800	0.3900	456514	-2.50%
KLS	2.8000	2.8200	2.7400	2.7400	7846899	-2.49%
S32	3.5300	3.5400	3.4400	3.5300	34618857	-2.49%
CYG	0.9950	0.9950	0.9950	0.9950	6	-2.45%
NSB	0.0400	0.0400	0.0400	0.0400	32574	-2.44%
E79	0.0420	0.0430	0.0400	0.0400	598374	-2.44%
RAU	0.2000	0.2100	0.2000	0.2000	39861	-2.44%
A1N	0.6000	0.6000	0.6000	0.6000	151	-2.44%
SND	0.8050	0.8050	0.8000	0.8000	103858	-2.44%
PE1	1.2200	1.2300	1.1650	1.2000	645914	-2.44%
QAL	2.4600	2.4600	2.3700	2.4000	219677	-2.44%
ATC	0.0420	0.0425	0.0400	0.0410	1745227	-2.38%
AR3	0.0840	0.0850	0.0820	0.0820	101639	-2.38%
MAP	0.2100	0.2100	0.2000	0.2050	1026556	-2.38%
GRR	0.2100	0.2100	0.2050	0.2050	646152	-2.38%
A1M	0.4250	0.4250	0.4100	0.4100	2552582	-2.38%
PNV	1.2800	1.3150	1.2650	1.2700	4068413	-2.31%
TLG	0.4400	0.4400	0.4250	0.4250	501459	-2.30%
VAUKOA	0.2200	0.2300	0.2150	0.2150	325000	-2.27%
VYS	0.4400	0.4400	0.4250	0.4300	135671	-2.27%
EQR	0.0430	0.0440	0.0430	0.0440	347360	-2.22%
STK	0.0885	0.0885	0.0860	0.0880	214112	-2.22%
FDV	0.2150	0.2200	0.2150	0.2200	40986	-2.22%
BRN	0.2200	0.2300	0.2100	0.2200	12842148	-2.22%
AAM	0.0460	0.0460	0.0450	0.0450	104281	-2.17%
CHR	0.0460	0.0460	0.0450	0.0450	166814	-2.17%
LEX	0.0900	0.0900	0.0900	0.0900	5000	-2.17%
EGL	0.2200	0.2300	0.2200	0.2250	168151	-2.17%
CAY	0.2350	0.2350	0.2250	0.2250	765087	-2.17%
WAF	2.2800	2.3000	2.2400	2.2500	12826199	-2.17%
NHC	4.2000	4.2200	4.0400	4.1100	45012693	-2.14%
NVQ	0.0500	0.0530	0.0460	0.0460	531874	-2.13%
ENR	0.2350	0.2400	0.2300	0.2300	340950	-2.13%
SRG	1.1950	1.2150	1.1650	1.1650	39796310	-2.10%
SGI	0.7200	0.7200	0.7000	0.7050	24014	-2.08%
COG	0.9800	0.9800	0.9400	0.9400	34173	-2.08%
SS1	0.7100	0.7200	0.6950	0.7100	149670	-2.07%
RPM	0.0480	0.0480	0.0480	0.0480	55000	-2.04%
FRB	0.0960	0.0960	0.0950	0.0960	158973	-2.04%
WMG	0.0960	0.1000	0.0960	0.0960	126114	-2.04%
ALA	0.0990	0.1000	0.0960	0.0960	2040242	-2.04%
ZEO	0.0490	0.0490	0.0480	0.0490	370500	-2.00%
CCG	0.0490	0.0490	0.0490	0.0490	80000	-2.00%
SPL	0.0970	0.0990	0.0970	0.0980	38123	-2.00%
MCP	0.2450	0.2450	0.2400	0.2450	135219	-2.00%
PEN	0.7650	0.7650	0.7075	0.7400	2263008	-1.99%
SHG	0.2500	0.2500	0.2500	0.2500	162776	-1.96%
MAM	0.5050	0.5050	0.5000	0.5000	31877	-1.96%
BWN	0.5100	0.5100	0.4850	0.5000	92857	-1.96%
SNC	0.7700	0.7700	0.7600	0.7600	6450	-1.94%
DCC	0.0530	0.0530	0.0510	0.0510	2262146	-1.92%
GSS	0.5100	0.5100	0.5100	0.5100	16160	-1.92%
DEG	2.1400	2.1500	2.1000	2.1000	25485719	-1.87%
ESK	0.2675	0.2675	0.2650	0.2650	67934	-1.85%
PLT	0.8200	0.8200	0.7900	0.8000	5100	-1.84%
CLX	1.6100	1.6100	1.6100	1.6100	660	-1.83%
WR1	0.2750	0.2750	0.2650	0.2700	212986	-1.82%
EVNKOR	2.6900	2.6900	2.6900	2.6900	10000	-1.82%
VGL	3.5400	3.6900	3.5400	3.5500	57536	-1.80%
VHM	0.2800	0.2800	0.2600	0.2750	84524	-1.79%
CU6	2.8400	2.9300	2.7650	2.7800	2047572	-1.77%
FSA	0.8250	0.8400	0.8250	0.8350	879	-1.76%
FWD	2.2500	2.2500	2.1900	2.2300	321034	-1.76%
CD1	0.5750	0.5750	0.5600	0.5600	12655	-1.75%
NNWH	1.1400	1.1400	1.1400	1.1400	159348	-1.72%
STP	0.9050	0.9050	0.8650	0.8800	137950	-1.68%
PTN	0.0605	0.0620	0.0590	0.0590	2855160	-1.67%
ARN	0.3050	0.3050	0.2950	0.3000	459171	-1.64%
FBU	3.0100	3.0750	2.9550	2.9900	5145410	-1.64%
HLO	1.5250	1.5450	1.5100	1.5100	126791	-1.63%
ACL	3.0700	3.1150	3.0300	3.0300	1803243	-1.62%
IGO	4.2900	4.3400	4.2200	4.2600	16706334	-1.62%
MMI	0.0610	0.0630	0.0610	0.0610	9598794	-1.61%
HAS	0.3150	0.3150	0.3050	0.3050	110875	-1.61%
MLG	0.6200	0.6200	0.6100	0.6100	29627	-1.61%
TAH	0.6200	0.6250	0.6025	0.6100	47621127	-1.61%
NIC	0.6200	0.6300	0.6150	0.6200	19284856	-1.59%
ALK	0.6300	0.6400	0.6200	0.6200	1825325	-1.59%
MGX	0.3200	0.3200	0.3100	0.3150	1841480	-1.56%
BGD	0.3200	0.3200	0.3125	0.3150	239150	-1.56%
LRV	0.9700	1.0000	0.9450	0.9550	5486861	-1.55%
AUN	0.0650	0.0650	0.0640	0.0640	1086503	-1.54%
BRI	1.3100	1.3200	1.2900	1.2900	37399	-1.53%
SXL	0.6750	0.7000	0.6500	0.6500	338127	-1.52%
NMT	0.0670	0.0690	0.0660	0.0660	260747	-1.49%
BGL	1.3500	1.3500	1.3075	1.3250	15687409	-1.49%
MGH	4.0400	4.1100	3.9100	3.9800	7228145	-1.49%
SVR	1.3500	1.3500	1.3150	1.3300	146309	-1.48%
DXBO	0.3350	0.3450	0.3300	0.3400	69932	-1.45%
PPM	1.4000	1.4200	1.3600	1.3800	235570	-1.43%
ILU	4.1800	4.2100	4.1000	4.1400	8320551	-1.43%
WSI	0.0710	0.0710	0.0700	0.0700	71622	-1.41%
RDX	2.8000	2.9400	2.8000	2.8000	8778832	-1.41%
RFF	1.7800	1.7950	1.7575	1.7600	1562100	-1.40%
TCG	0.3550	0.3550	0.3450	0.3550	1299347	-1.39%
RPL	2.8500	2.9500	2.8200	2.8300	10448283	-1.39%
GQG	2.2000	2.2100	2.1500	2.1500	3436068	-1.38%
NCC	0.3550	0.3600	0.3450	0.3600	205713	-1.37%
IME	0.3700	0.3850	0.3600	0.3600	56255	-1.37%
SIG	2.9100	2.9450	2.8100	2.8700	461856090	-1.37%
DBI	3.6600	3.7000	3.5900	3.5900	1357979	-1.37%
LBL	0.3700	0.3775	0.3650	0.3700	575156	-1.33%
AAC	1.5000	1.5150	1.4800	1.4800	298861	-1.33%
TVL	0.0750	0.0760	0.0750	0.0750	521279	-1.32%
PPK	0.3650	0.3750	0.3600	0.3750	20785	-1.32%
4DX	0.3850	0.3850	0.3750	0.3750	116874	-1.32%
SMR	2.2700	2.2900	2.2300	2.2500	5156898	-1.32%
RFG	1.8800	1.9550	1.8800	1.9050	97533	-1.30%
PIC	1.1550	1.1675	1.1450	1.1450	129044	-1.29%
M7T	0.3750	0.3850	0.3650	0.3850	237262	-1.28%
BVR	0.3950	0.3950	0.3800	0.3850	37335	-1.28%
GWA	2.3500	2.3600	2.3200	2.3200	319901	-1.28%
NUF	3.8700	3.9150	3.8300	3.8500	6897380	-1.28%
CXO	0.0790	0.0790	0.0765	0.0780	5237788	-1.27%
MPK	0.4050	0.4100	0.3950	0.3950	342626	-1.25%
CHW	0.7550	0.8000	0.7500	0.7900	515543	-1.25%
RHI	3.2300	3.2400	3.1600	3.1600	26964	-1.25%
MOT	2.0000	2.0000	1.9750	1.9850	883310	-1.24%
IRI	0.4100	0.4200	0.3950	0.4050	191248	-1.22%
KSN	0.0820	0.0830	0.0820	0.0830	217913	-1.19%
SPD	0.4150	0.4150	0.4150	0.4150	22333	-1.19%
CEH	0.4200	0.4250	0.4150	0.4150	2963941	-1.19%
PAR	0.4300	0.4300	0.4125	0.4200	377848	-1.18%
FRM	0.2200	0.2200	0.2125	0.2125	70416	-1.16%
PNC	0.4350	0.4400	0.4300	0.4300	396401	-1.15%
CLU	0.0880	0.0880	0.0880	0.0880	166666	-1.12%
DXI	2.7000	2.7000	2.6400	2.6400	799688	-1.12%
IFL	4.4500	4.4650	4.4200	4.4300	3713749	-1.12%
DBF	1.3500	1.3500	1.3050	1.3350	2305	-1.11%
ADT	4.5000	4.5100	4.3800	4.4700	1229477	-1.11%
CQE	2.7200	2.7800	2.7000	2.7000	15675545	-1.10%
OEC	0.0940	0.0940	0.0920	0.0920	51233	-1.08%
HHIF	0.9500	0.9500	0.9500	0.9500	204	-1.04%
KCN	1.4800	1.5000	1.4650	1.4750	700955	-1.01%
SHV	5.0300	5.0700	4.9000	4.9800	576204	-0.99%
PIQ	0.5250	0.5450	0.5050	0.5050	87663	-0.98%
HUM	0.5200	0.5250	0.5100	0.5100	1081096	-0.97%
SOM	0.5300	0.5500	0.5250	0.5250	3927	-0.94%
GPT	4.3700	4.4100	4.3400	4.3500	11866982	-0.91%
ACE	1.1100	1.1100	1.1050	1.1100	94978	-0.89%
BUR	0.0570	0.0570	0.0570	0.0570	52619	-0.87%
COF	1.1400	1.1500	1.1350	1.1350	1172088	-0.87%
LFS	1.1400	1.1400	1.1000	1.1400	45579	-0.87%
KKC	2.2900	2.3000	2.2800	2.2800	495629	-0.87%
ISLM	1.1700	1.1700	1.1550	1.1550	2977	-0.86%
RWC	4.6300	4.6700	4.5650	4.6100	4252630	-0.86%
GDF	1.1700	1.1700	1.1700	1.1700	79256	-0.85%
VG1	1.7750	1.7750	1.7400	1.7600	307472	-0.85%
LSX	0.6000	0.6000	0.5900	0.5900	128429	-0.84%
DAOR	1.8050	1.8050	1.8050	1.8050	53502	-0.82%
TGP	0.6050	0.6100	0.6000	0.6100	23489	-0.81%
BAOR	2.4700	2.4800	2.4700	2.4700	69488	-0.80%
KAL	0.0630	0.0630	0.0600	0.0625	1611695	-0.79%
WLE	1.2850	1.2950	1.2650	1.2750	1033380	-0.78%
SKS	1.9300	1.9500	1.9150	1.9200	131247	-0.78%
ORA	2.0000	2.0100	1.9800	1.9850	6633871	-0.75%
RG8	2.0100	2.0100	1.9900	1.9950	29617	-0.75%
IPL	2.7200	2.7600	2.7000	2.7200	14049668	-0.73%
PWR	1.3750	1.4150	1.3750	1.3850	44331	-0.72%
PPS	0.7000	0.7000	0.6700	0.6950	583269	-0.71%
GVF	1.4100	1.4100	1.3900	1.3900	40000	-0.71%
MYR	0.7100	0.7650	0.7050	0.7050	62081652	-0.70%
IMD	2.9400	2.9700	2.8900	2.9000	17389496	-0.68%
MFF	4.3500	4.3800	4.3200	4.3500	160888	-0.68%
WEB	4.5500	4.5900	4.4800	4.5500	4268483	-0.66%
RCAP	1.6200	1.6300	1.6150	1.6200	685851	-0.61%
WAM	1.6400	1.6500	1.6300	1.6300	766066	-0.61%
BKI	1.6600	1.6600	1.6500	1.6500	411370	-0.60%
AOF	0.8700	0.8750	0.8700	0.8700	19910	-0.57%
EHL	0.8775	0.8850	0.8750	0.8750	281248	-0.57%
VEE	0.8800	0.9100	0.8700	0.8750	53886	-0.57%
HCW	0.9050	0.9050	0.8875	0.8900	3081281	-0.56%
MHG	3.8300	3.8300	3.8300	3.8300	5694	-0.52%
SVM	0.9800	0.9800	0.9600	0.9750	292699	-0.51%
MXT	1.9800	2.0000	1.9800	1.9800	1909754	-0.50%
PCX	2.0000	2.0000	1.9600	1.9900	197388	-0.50%
GCI	2.0200	2.0200	2.0100	2.0100	598152	-0.50%
PBH	1.0750	1.0800	1.0750	1.0750	3105989	-0.46%
SKT	2.1500	2.1600	2.1450	2.1600	6896	-0.46%
REP	0.5775	0.5850	0.5700	0.5775	547516	-0.43%
SWTZ	2.4200	2.4200	2.3800	2.3900	3862	-0.42%
TEA	2.4800	2.5800	2.4500	2.4800	141715	-0.40%
BAP	5.0200	5.0750	4.9800	4.9900	1448391	-0.40%
OPH	2.8400	2.8500	2.8200	2.8200	359125	-0.35%
BOL	1.5000	1.5000	1.4500	1.4950	110214	-0.33%
KAR	1.6400	1.6450	1.6100	1.6250	6281363	-0.31%
PRU	3.1900	3.2200	3.1500	3.1800	14918310	-0.31%
IPX	3.2300	3.3500	3.1550	3.2400	14937589	-0.31%
SGF	3.4700	3.4700	3.4600	3.4600	104965	-0.29%
HIT	1.7700	1.7700	1.7700	1.7700	546	-0.28%
IPG	3.5400	3.6100	3.5100	3.5300	601158	-0.28%
DRR	3.5800	3.6400	3.5700	3.5700	2868962	-0.28%
MRE	1.8600	1.8700	1.8150	1.8550	130410	-0.27%
MPL	4.3500	4.4000	4.3500	4.3700	18047610	-0.23%
IPH	4.4600	4.4900	4.4300	4.4800	1232172	-0.22%
GDG	4.8600	4.9200	4.6900	4.8500	23549363	-0.21%