#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Australian Penny Stocks

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Australian Penny Stocks is a list of penny stocks trading on the ASX stock exchange. ASX penny stocks is useful for short term traders who are trading the international market. Australian penny stock scanner to find hot ASX penny stocks to watch.

ASX Penny Stocks

Price:
Volume:

Top Penny Stocks Today

Updated on April 21, 2026

Symbol Open High Low Close Volume Percent
NVQ 0.0220 0.0310 0.0210 0.0260 49214261 52.94%
SPX 0.0015 0.0015 0.0015 0.0015 2000000 50.00%
ROG 0.0010 0.0020 0.0010 0.0020 20617395 33.33%
FHS 0.0020 0.0020 0.0020 0.0020 2406630 33.33%
ERA 0.0035 0.0040 0.0035 0.0040 2255587 33.33%
AQXO 0.0040 0.0040 0.0040 0.0040 201885 33.33%
VMM 2.4100 2.8100 2.3600 2.7600 4651071 33.33%
KLV 0.0250 0.0330 0.0250 0.0310 6944448 29.17%
IMI 0.0080 0.0090 0.0080 0.0090 3652623 28.57%
USCO 0.0080 0.0100 0.0080 0.0090 1358965 28.57%
LIB 0.0040 0.0050 0.0040 0.0050 10957403 25.00%
EM2 0.0090 0.0100 0.0090 0.0100 22812396 25.00%
CP8 0.0900 0.1050 0.0900 0.1000 491168 25.00%
MGL 0.2200 0.2350 0.2200 0.2350 44008 23.68%
RGT 0.0380 0.0430 0.0380 0.0430 1251507 22.86%
PFE 0.0200 0.0240 0.0200 0.0220 32905016 22.22%
YALKOC 1.7800 1.8000 1.7800 1.8000 5555 20.81%
MSG 0.0060 0.0060 0.0060 0.0060 300000 20.00%
GSM 0.0110 0.0120 0.0110 0.0120 5582306 20.00%
ALB 0.0450 0.0540 0.0450 0.0540 193759 20.00%
KYP 0.1550 0.1900 0.1500 0.1800 1294718 20.00%
HMI 0.0350 0.0390 0.0350 0.0390 634936 18.18%
FGH 0.0200 0.0200 0.0200 0.0200 385769 17.65%
TMS 0.0070 0.0070 0.0065 0.0070 2752382 16.67%
CLA 0.0130 0.0140 0.0120 0.0140 3827107 16.67%
USC 0.0190 0.0210 0.0185 0.0210 3650420 16.67%
NNL 0.1650 0.1900 0.1650 0.1850 1341966 15.63%
USM 0.0140 0.0150 0.0140 0.0150 210000 15.38%
LCL 0.0070 0.0080 0.0070 0.0080 374107 14.29%
BNL 0.0070 0.0085 0.0060 0.0080 70970176 14.29%
EXL 0.0080 0.0080 0.0070 0.0080 526430 14.29%
REC 0.0300 0.0350 0.0295 0.0320 4328856 14.29%
OVT 0.0210 0.0280 0.0210 0.0250 13639502 13.64%
UWC 0.0490 0.0500 0.0490 0.0500 18268 13.64%
TM1O 0.2900 0.3050 0.2900 0.3050 102003 12.96%
M79 0.0470 0.0530 0.0450 0.0530 18435989 12.77%
NGS 0.0180 0.0180 0.0180 0.0180 185668 12.50%
RLFO 0.0180 0.0180 0.0180 0.0180 460000 12.50%
PLY 0.3000 0.3350 0.3000 0.3250 467570 12.07%
TASO 0.0280 0.0290 0.0280 0.0290 175000 11.54%
EDVJOB 1.0700 1.0700 1.0700 1.0700 470 11.46%
FTI 0.6900 0.7850 0.6700 0.7350 1134285 11.36%
YOJ 0.2650 0.2950 0.2650 0.2950 162226 11.32%
SYL 2.2900 2.4900 2.2300 2.4900 189042 11.16%
CNJ 0.0090 0.0100 0.0090 0.0100 1010522 11.11%
ADN 0.0095 0.0100 0.0090 0.0100 8346192 11.11%
EVR 0.0100 0.0100 0.0090 0.0100 5911256 11.11%
AS2 0.0100 0.0100 0.0100 0.0100 174679 11.11%
CBEO 0.1400 0.1500 0.1400 0.1500 50000 11.11%
WR1 0.4700 0.5500 0.4700 0.5100 1810228 10.87%
RAU 0.3350 0.3600 0.3350 0.3600 12200 10.77%
WHCJOB 2.9600 2.9600 2.9600 2.9600 10000 10.45%
BCM 0.0280 0.0330 0.0280 0.0320 14399651 10.34%
CAE 0.0400 0.0455 0.0400 0.0430 2060675 10.26%
TSO 1.0300 1.0950 1.0250 1.0800 270398 10.20%
WHCKOE 2.1900 2.1900 2.1900 2.1900 5000 10.05%
ECS 0.0050 0.0055 0.0040 0.0055 5079004 10.00%
SP8 0.0100 0.0110 0.0100 0.0110 1022093 10.00%
ATH 0.0100 0.0110 0.0100 0.0110 25749691 10.00%
HT8 0.0110 0.0110 0.0110 0.0110 541107 10.00%
HGO 0.0410 0.0440 0.0400 0.0440 7323419 10.00%
BOA 0.0410 0.0450 0.0410 0.0440 1956762 10.00%
KEY 0.1100 0.1150 0.1100 0.1100 162253 10.00%
OEC 0.2000 0.2350 0.1900 0.2200 3087390 10.00%
AZ9 0.0200 0.0240 0.0200 0.0230 516232 9.52%
CPN 0.1100 0.1150 0.1050 0.1150 792010 9.52%
AGI 1.1000 1.1500 1.1000 1.1500 15593 9.52%
G50 0.6800 0.7600 0.6800 0.7500 172794 9.49%
PR1 0.4650 0.5200 0.4600 0.5200 65443 9.47%
EXP 0.0870 0.0950 0.0870 0.0930 56004 9.41%
KLR 0.1000 0.1050 0.1000 0.1050 5373 9.37%
BPG 0.7850 0.8500 0.7725 0.8200 119699 9.33%
KKO 0.0530 0.0600 0.0530 0.0590 549018 9.26%
LIN 0.9400 1.0250 0.9325 1.0050 12147223 9.24%
LSRO 0.0110 0.0120 0.0110 0.0120 3662674 9.09%
HTG 0.0120 0.0120 0.0100 0.0120 2265325 9.09%
CTO 0.0220 0.0240 0.0220 0.0240 2568789 9.09%
IMM 0.0700 0.0800 0.0660 0.0730 120269771 8.96%
EWC 0.0340 0.0380 0.0340 0.0370 3441458 8.82%
ACP 0.0240 0.0250 0.0240 0.0250 40000 8.70%
PHO 0.1250 0.1250 0.1250 0.1250 16957 8.70%
TM1 0.3300 0.3750 0.3250 0.3750 5423212 8.70%
CG1 0.0830 0.0900 0.0830 0.0900 758041 8.43%
HYD 0.0130 0.0130 0.0130 0.0130 38538 8.33%
PCL 0.0130 0.0140 0.0130 0.0130 2801751 8.33%
BRE 4.8000 5.0900 4.8000 4.8300 1193994 8.05%
LIS 0.1300 0.1350 0.1300 0.1350 174174 8.00%
A1N 0.2550 0.2750 0.2500 0.2700 497422 8.00%
SIS 0.0065 0.0070 0.0065 0.0070 1323522 7.69%
CPO 0.0130 0.0140 0.0130 0.0140 2322221 7.69%
NHE 0.0270 0.0280 0.0260 0.0280 1850125 7.69%
TLG 0.2650 0.2800 0.2600 0.2800 646933 7.69%
COV 0.6200 0.6700 0.6050 0.6300 604200 7.69%
AYA 4.3800 4.7000 4.3800 4.4900 822180 7.67%
IXC 0.1000 0.1000 0.1000 0.1000 27470 7.53%
GR8 0.7500 0.7900 0.7500 0.7850 17552 7.53%
ALC 0.1050 0.1100 0.1000 0.1075 1218282 7.50%
GWR 0.1375 0.1450 0.1350 0.1450 222999 7.41%
EVO 0.4100 0.4350 0.4100 0.4350 282778 7.41%
EPI 0.4900 0.5400 0.4750 0.5150 125124 7.29%
TGN 0.2800 0.3100 0.2800 0.2950 4615509 7.27%
MGU 0.0080 0.0080 0.0070 0.0075 5508662 7.14%
IPD 0.0150 0.0155 0.0140 0.0150 1257990 7.14%
GBM 0.0280 0.0320 0.0260 0.0300 29480255 7.14%
ORP 0.0550 0.0600 0.0550 0.0600 141863 7.14%
5GN 0.0570 0.0610 0.0570 0.0600 422762 7.14%
LPM 0.1400 0.1500 0.1400 0.1500 236082 7.14%
BRL 0.5650 0.6000 0.5650 0.6000 28085 7.14%
ILA 0.3500 0.3800 0.3500 0.3800 225582 7.04%
RDY 1.2100 1.3950 1.2100 1.3000 155262 7.00%
TZN 0.0300 0.0310 0.0300 0.0310 100000 6.90%
GW1 0.0580 0.0640 0.0580 0.0620 838405 6.90%
3DA 0.3700 0.3900 0.3600 0.3900 3209272 6.85%
ZIPJOB 1.5200 1.5200 1.4850 1.5000 25000 6.76%
MML 0.0155 0.0160 0.0155 0.0160 301319 6.67%
DBO 0.0160 0.0160 0.0160 0.0160 1023813 6.67%
AVG 0.0750 0.0800 0.0740 0.0800 829487 6.67%
YUG 0.0900 0.0960 0.0860 0.0960 986224 6.67%
JNS 0.1650 0.1650 0.1550 0.1600 386778 6.67%
TNC 0.4650 0.5000 0.4650 0.4800 482637 6.67%
CDT 0.0460 0.0490 0.0460 0.0490 154600 6.52%
VUL 3.6000 3.8200 3.5800 3.7600 2567779 6.52%
SHN 0.0320 0.0330 0.0310 0.0330 5044783 6.45%
RVT 0.1550 0.1800 0.1550 0.1650 136438 6.45%
AAL 0.3150 0.3300 0.3150 0.3300 64249 6.45%
QOR 0.3150 0.3350 0.3150 0.3350 1795118 6.35%
MQR 0.0080 0.0085 0.0080 0.0085 2365492 6.25%
ALY 0.0090 0.0090 0.0085 0.0085 763056 6.25%
CR9 0.0160 0.0170 0.0160 0.0170 691273 6.25%
RCR 0.0170 0.0170 0.0170 0.0170 271454 6.25%
ENP 0.0310 0.0340 0.0310 0.0340 6021318 6.25%
CBY 0.0330 0.0350 0.0320 0.0340 1559043 6.25%
JGH 0.0480 0.0510 0.0480 0.0510 6977269 6.25%
TAS 0.0580 0.0580 0.0500 0.0510 143455 6.25%
GDR 0.1600 0.1700 0.1600 0.1700 71900 6.25%
DROKOC 1.5400 1.5400 1.5400 1.5400 2600 6.21%
HVY 0.4850 0.5150 0.4850 0.5150 5851 6.19%
SLXJOB 2.4500 2.4500 2.4400 2.4400 1500 6.09%
OCT 0.0360 0.0360 0.0350 0.0350 119285 6.06%
ZEO 0.0660 0.0710 0.0660 0.0700 3077557 6.06%
WZR 0.0170 0.0250 0.0170 0.0180 5930290 5.88%
LAT 0.1750 0.1900 0.1750 0.1800 347744 5.88%
KLI 0.1750 0.1900 0.1750 0.1850 913852 5.71%
IFN 0.3850 0.4000 0.3700 0.3700 52427 5.71%
HLS 0.5350 0.5750 0.5300 0.5650 3435906 5.61%
VIT 0.0360 0.0390 0.0360 0.0380 1423090 5.56%
CBE 0.1800 0.1900 0.1775 0.1900 3265444 5.56%
PPK 0.3700 0.3950 0.3700 0.3800 78873 5.56%
DRO 3.6600 3.9400 3.6500 3.8100 15209442 5.54%
CUF 0.0400 0.0400 0.0380 0.0390 843914 5.41%
NXN 0.1900 0.1950 0.1900 0.1950 261042 5.41%
AFG 1.9600 2.0800 1.9600 2.0500 1027300 5.40%
MYG 2.2600 2.3800 2.2500 2.3500 74027 5.38%
WYX 0.0390 0.0400 0.0390 0.0400 37100 5.26%
MNE 0.1850 0.2000 0.1850 0.2000 238521 5.26%
5EA 0.1900 0.2100 0.1900 0.2000 168266 5.26%
ASH 0.1950 0.2000 0.1950 0.2000 24028 5.26%
BCC 0.1950 0.2000 0.1950 0.2000 960276 5.26%
CMP 0.2800 0.3100 0.2800 0.3000 112446 5.26%
CCE 0.0600 0.0640 0.0600 0.0620 200135 5.08%
LTP 0.4000 0.4150 0.4000 0.4150 105459 5.06%
EPN 0.0200 0.0210 0.0200 0.0210 104045 5.00%
ODE 0.0210 0.0210 0.0210 0.0210 440 5.00%
MHK 0.0820 0.0840 0.0820 0.0840 18153 5.00%
OZM 0.1050 0.1050 0.1000 0.1050 312892 5.00%
MKR 0.1050 0.1050 0.1000 0.1050 1738767 5.00%
CCR 0.2000 0.2100 0.2000 0.2100 1146028 5.00%
A1M 0.6100 0.6400 0.6050 0.6350 2404960 4.96%
ARU 0.3150 0.3250 0.3075 0.3250 27931591 4.84%
BTR 0.4200 0.4400 0.4100 0.4350 8225219 4.82%
MYX 2.5500 2.6350 2.4800 2.6300 349398 4.78%
M24 0.0225 0.0230 0.0220 0.0220 1138227 4.76%
VSR 0.0410 0.0450 0.0410 0.0440 196082 4.76%
HAW 0.1050 0.1100 0.1050 0.1100 86713 4.76%
CVN 0.1100 0.1100 0.1050 0.1100 577435 4.76%
NXL 1.3050 1.3700 1.3050 1.3300 2550818 4.72%
MLG 0.7600 0.7800 0.7600 0.7800 48209 4.70%
EL8 0.3250 0.3350 0.3250 0.3350 836030 4.69%
MPW 2.7800 2.9300 2.7400 2.9300 235055 4.64%
PLT 0.8800 0.9225 0.8800 0.9150 75199 4.57%
AGR 0.0220 0.0230 0.0210 0.0230 4250515 4.55%
FME 0.0220 0.0230 0.0220 0.0230 97251 4.55%
ATS 0.0220 0.0230 0.0220 0.0230 1247757 4.55%
5GG 0.0220 0.0240 0.0220 0.0230 403580 4.55%
RMX 0.0230 0.0230 0.0220 0.0230 1699424 4.55%
BIM 0.1100 0.1150 0.1100 0.1150 95439 4.55%
JAV 0.1100 0.1225 0.1100 0.1150 326302 4.55%
EMC 0.1150 0.1200 0.1150 0.1150 57079 4.55%
BBL 1.6900 1.7250 1.6900 1.7250 7702 4.55%
RRR 0.0730 0.0730 0.0700 0.0700 77460 4.48%
KNI 0.0470 0.0470 0.0470 0.0470 63053 4.44%
BRK 0.5800 0.6000 0.5750 0.5900 268195 4.42%
KAI 0.6900 0.7250 0.6800 0.7100 273132 4.41%
AMS 0.0240 0.0240 0.0240 0.0240 247291 4.35%
AEG 0.0480 0.0480 0.0470 0.0480 506505 4.35%
MEU 0.1150 0.1200 0.1150 0.1200 228237 4.35%
XF1 0.1200 0.1200 0.1200 0.1200 1736 4.35%
ADV 0.3700 0.3850 0.3650 0.3650 492003 4.29%
OSM 0.6100 0.6150 0.6100 0.6100 32920 4.27%
ASG 2.4000 2.5300 2.3900 2.4800 157155 4.20%
NTI 0.0130 0.0130 0.0125 0.0125 282965 4.17%
RKT 0.0250 0.0250 0.0250 0.0250 999679 4.17%
SYR 0.1200 0.1350 0.1200 0.1250 6784912 4.17%
JAN 0.1225 0.1250 0.1225 0.1250 7365 4.17%
SQX 0.1250 0.1250 0.1200 0.1250 47672 4.17%
EDU 0.8700 0.9400 0.8650 0.8850 579453 4.12%
GSN 0.0260 0.0260 0.0250 0.0260 966399 4.00%
PNN 0.1250 0.1300 0.1200 0.1300 632697 4.00%
GMN 0.1250 0.1350 0.1250 0.1300 1029369 4.00%
SGQ 0.1300 0.1300 0.1250 0.1300 4262606 4.00%
KAU 0.2500 0.2600 0.2450 0.2600 912844 4.00%
DGL 0.3800 0.3950 0.3800 0.3950 738050 3.95%
MI6 0.7650 0.7900 0.7600 0.7900 5148492 3.95%
SMS 0.0525 0.0530 0.0510 0.0530 397375 3.92%
SLB 0.0800 0.0800 0.0800 0.0800 42662 3.90%
DAI 0.5200 0.5400 0.5100 0.5350 417176 3.88%
CAY 0.1400 0.1450 0.1350 0.1350 107367 3.85%
CNQ 0.4150 0.4150 0.4000 0.4050 217082 3.85%
SNM 0.6500 0.6750 0.6500 0.6750 51325 3.85%
CBAWOP 1.3500 1.3500 1.3500 1.3500 20000 3.85%
BM8 0.0800 0.0860 0.0800 0.0820 481680 3.80%
AEU 0.4050 0.4200 0.3900 0.4100 215558 3.80%
AMH 0.9300 0.9700 0.9150 0.9550 422980 3.80%
ADD 0.0540 0.0550 0.0540 0.0550 140931 3.77%
MBH 0.0830 0.0830 0.0830 0.0830 148884 3.75%
DTZ 0.0290 0.0290 0.0280 0.0280 465463 3.70%
CCA 0.0850 0.0880 0.0850 0.0860 524254 3.61%
RGL 0.0140 0.0150 0.0140 0.0145 3215144 3.57%
TG6 0.1400 0.1450 0.1400 0.1450 88226 3.57%
DWG 0.1450 0.1500 0.1450 0.1450 30999 3.57%
UOS 0.7100 0.7650 0.7100 0.7250 47518 3.57%
SEA 2.3250 2.4600 2.3250 2.3300 28477 3.56%
AVA 0.0570 0.0590 0.0570 0.0590 264491 3.51%
CNI 1.5600 1.6350 1.5600 1.6350 3504246 3.48%
IVG 0.0300 0.0300 0.0300 0.0300 171669 3.45%
DKM 0.1350 0.1500 0.1300 0.1500 148956 3.45%
AEE 0.1450 0.1550 0.1450 0.1500 1568507 3.45%
PLA 0.2750 0.3000 0.2750 0.3000 629004 3.45%
BSA 0.3000 0.3050 0.2950 0.3000 199096 3.45%
TOE 0.5600 0.6000 0.5600 0.6000 199166 3.45%
HYT 0.0160 0.0160 0.0155 0.0155 339094 3.33%
MGT 0.0310 0.0320 0.0300 0.0310 758579 3.33%
FRE 0.0610 0.0620 0.0560 0.0620 66480 3.33%
RDM 0.1450 0.1550 0.1450 0.1550 532314 3.33%
PEX 0.1500 0.1600 0.1500 0.1550 282687 3.33%
CXL 0.6200 0.6200 0.5650 0.6200 637472 3.33%
GDF 1.0750 1.0950 1.0750 1.0950 28784 3.30%
TAH 1.0650 1.1000 1.0500 1.1000 8363555 3.29%
VVA 1.6100 1.6200 1.5250 1.5700 86600 3.29%
AXE 0.3050 0.3200 0.2900 0.3150 355715 3.28%
6KA 0.7700 0.8200 0.7700 0.7950 129287 3.25%
VR1 0.0310 0.0320 0.0300 0.0320 2002270 3.23%
WGR 0.1600 0.1600 0.1575 0.1600 327485 3.23%
MHM 0.1600 0.1600 0.1600 0.1600 6250 3.23%
CCX 0.0630 0.0660 0.0620 0.0650 730144 3.17%
FCL 2.6300 2.6300 2.4700 2.6000 57840 3.17%
LTR 2.2000 2.3400 2.1900 2.3000 24682982 3.14%
GT1 0.0320 0.0370 0.0320 0.0330 1537864 3.13%
MRD 0.0330 0.0330 0.0320 0.0330 264951 3.13%
IMC 0.0330 0.0330 0.0330 0.0330 32000 3.13%
IDA 0.0330 0.0340 0.0320 0.0330 714700 3.13%
CVB 0.0640 0.0660 0.0620 0.0660 214513 3.13%
NXD 0.1700 0.1700 0.1650 0.1650 61288 3.13%
RYM 1.6750 1.6750 1.6750 1.6750 500 3.08%
VGL 1.5050 1.5950 1.5000 1.5150 43482 3.06%
OAK 0.0680 0.0680 0.0680 0.0680 1001 3.03%
KZR 0.1650 0.1700 0.1650 0.1700 406823 3.03%
IOD 0.1700 0.1700 0.1700 0.1700 14500 3.03%
SEC 2.3300 2.4000 2.3300 2.4000 49441 3.00%
SSG 1.3650 1.4000 1.3650 1.3950 229689 2.95%
GA8 0.0690 0.0710 0.0690 0.0700 371512 2.94%
PGC 0.1700 0.1750 0.1650 0.1750 724016 2.94%
LGM 0.1750 0.1750 0.1750 0.1750 36363 2.94%
SPL 0.7000 0.7450 0.6450 0.7000 3574992 2.94%
IMR 2.0800 2.1400 2.0300 2.1100 251152 2.93%
FFM 2.1100 2.1650 2.1100 2.1500 2249541 2.87%
ORE 2.4300 2.5900 2.4300 2.5100 533133 2.87%
CQT 0.0350 0.0360 0.0350 0.0360 76739 2.86%
BOT 0.0350 0.0375 0.0345 0.0360 40273708 2.86%
CGR 0.0700 0.0720 0.0700 0.0720 53733 2.86%
BET 0.1800 0.1800 0.1750 0.1800 60025 2.86%
MYE 0.1900 0.1900 0.1800 0.1800 284971 2.86%
RCE 0.5550 0.5550 0.5300 0.5450 73512 2.83%
BOEJOA 0.9250 0.9250 0.9100 0.9100 10000 2.82%
AMP 1.4450 1.4800 1.4450 1.4700 11338256 2.80%
ZIP 2.5500 2.6200 2.5200 2.5800 32993824 2.79%
WRX 0.0360 0.0370 0.0360 0.0370 25077 2.78%
CYM 0.3650 0.3750 0.3600 0.3700 851204 2.78%
GRX 0.9000 0.9550 0.9000 0.9250 4790 2.78%
CHW 0.9400 0.9400 0.9400 0.9400 1445 2.73%
ANG 0.1850 0.1900 0.1800 0.1900 636259 2.70%
OD6 0.1850 0.1900 0.1800 0.1900 943309 2.70%
GVF 1.3050 1.3350 1.2850 1.3350 206995 2.69%
GLS 1.8800 1.9150 1.8500 1.9100 774305 2.69%
QFE 0.0760 0.0770 0.0760 0.0770 68324 2.67%
MVP 0.3850 0.3850 0.3800 0.3850 38834 2.67%
CU6 3.0100 3.1300 2.9700 3.0800 1883837 2.67%
LMG 0.0200 0.0200 0.0190 0.0195 1487827 2.63%
KAL 0.0360 0.0400 0.0360 0.0390 1376187 2.63%
NGY 0.0400 0.0410 0.0380 0.0390 625321 2.63%
GLH 0.0790 0.0790 0.0780 0.0780 6749 2.63%
D3E 0.4000 0.4000 0.3850 0.3950 66660 2.60%
FSA 1.1850 1.1850 1.1850 1.1850 1680 2.60%
CWY 2.3400 2.4050 2.3300 2.3800 8864286 2.59%
WGN 4.2400 4.4600 4.2400 4.3700 171512 2.58%
SOR 0.0400 0.0400 0.0400 0.0400 391920 2.56%
ALA 0.0790 0.0810 0.0790 0.0800 74573 2.56%
SEQ 0.2000 0.2000 0.2000 0.2000 50000 2.56%
DYL 2.0300 2.0600 1.9750 2.0200 4861242 2.54%
AR1 0.0820 0.0840 0.0810 0.0820 2920192 2.50%
TEK 0.1000 0.1025 0.1000 0.1025 110000 2.50%
EGR 0.4000 0.4100 0.3950 0.4100 152300 2.50%
FDR 0.6500 0.6500 0.6050 0.6150 238173 2.50%
GAP 0.0810 0.0830 0.0810 0.0830 362089 2.47%
PNC 0.6100 0.6350 0.6100 0.6250 41759 2.46%
AQZ 0.6150 0.6250 0.6050 0.6250 147803 2.46%
RTG 0.0420 0.0430 0.0410 0.0420 1376064 2.44%
GNE 1.8700 1.8900 1.8650 1.8900 3645 2.44%
BVR 0.6300 0.6500 0.6300 0.6350 108739 2.42%
ATR 0.6350 0.6375 0.6250 0.6350 9009 2.42%
MME 0.0850 0.0850 0.0850 0.0850 18190 2.41%
DBF 0.6350 0.6450 0.6350 0.6450 248 2.38%
BC8 1.2600 1.3000 1.2500 1.2900 1946387 2.38%
FWD 1.7300 1.7500 1.7200 1.7350 484954 2.36%
ERM 0.4300 0.4350 0.4250 0.4350 4466115 2.35%
DEM 0.0840 0.0880 0.0830 0.0880 411917 2.33%
SGA 0.0870 0.0880 0.0830 0.0880 359370 2.33%
AHL 1.3350 1.3350 1.3250 1.3300 17116 2.31%
NMT 0.0460 0.0460 0.0440 0.0450 799112 2.27%
NABWOB 0.6800 0.6800 0.6800 0.6800 2000 2.26%
BNR 0.0430 0.0460 0.0430 0.0460 1404979 2.22%
GPR 0.0470 0.0490 0.0460 0.0460 196201 2.22%
SEG 0.2250 0.2300 0.2100 0.2300 203215 2.22%
CUP 1.1250 1.1600 1.1200 1.1500 238033 2.22%
MAT 0.0930 0.0930 0.0910 0.0930 452260 2.20%
ACQ 0.9000 0.9300 0.8950 0.9300 114307 2.20%
DLI 0.2350 0.2400 0.2300 0.2350 876099 2.17%
RKN 0.4700 0.4700 0.4700 0.4700 8600 2.17%
SIG 2.7800 2.8400 2.7750 2.8400 8829610 2.16%
FML 2.8000 2.8700 2.6800 2.8500 427077 2.15%
AVL 0.2350 0.2400 0.2300 0.2400 275418 2.13%
PPC 1.8750 1.9450 1.8750 1.9150 182141 2.13%
PNR 3.8400 3.9000 3.7800 3.9000 1711425 2.09%
WIA 0.4750 0.4900 0.4750 0.4900 1823867 2.08%
NGI 2.5000 2.5200 2.4100 2.4800 459047 2.06%
HMD 0.0490 0.0500 0.0480 0.0500 8164695 2.04%
GIB 0.0500 0.0500 0.0500 0.0500 12259 2.04%
EMA 0.0500 0.0500 0.0500 0.0500 13486 2.04%
BLG 0.2550 0.2650 0.2450 0.2500 208370 2.04%
EHL 1.2250 1.2600 1.2250 1.2500 631181 2.04%
ACM 0.0510 0.0550 0.0510 0.0510 433398 2.00%
PTX 0.0520 0.0520 0.0510 0.0510 435748 2.00%
HCH 1.5800 1.6500 1.5500 1.5700 837622 1.95%
AW1 0.0530 0.0530 0.0520 0.0530 391389 1.92%
MXO 0.0530 0.0530 0.0530 0.0530 19 1.92%
CTT 0.2650 0.2750 0.2650 0.2650 1176642 1.92%
FLG 0.2700 0.2700 0.2575 0.2650 208842 1.92%
AMI 0.2700 0.2750 0.2650 0.2700 1822218 1.89%
FHE 0.2700 0.2850 0.2600 0.2750 2053269 1.85%
JMS 0.2775 0.2800 0.2725 0.2800 1341122 1.82%
ATG 0.2850 0.2850 0.2750 0.2800 5152 1.82%
LBL 0.5500 0.5600 0.5500 0.5600 12571 1.82%
APX 1.6700 1.7800 1.6600 1.6900 5789781 1.81%
BUS 0.0850 0.0850 0.0850 0.0850 15941 1.80%
NNWH 1.4100 1.4200 1.4050 1.4150 28224 1.80%
SFM 0.2800 0.2850 0.2800 0.2850 134936 1.79%
NVX 0.2800 0.3000 0.2800 0.2850 2742902 1.79%
CHL 0.2900 0.2900 0.2850 0.2850 36681 1.79%
EGH 0.5600 0.5700 0.5500 0.5700 306194 1.79%
A3D 0.0570 0.0600 0.0550 0.0580 654185 1.75%
MX1 0.0580 0.0580 0.0580 0.0580 82431 1.75%
FGR 0.0590 0.0590 0.0550 0.0580 231869 1.75%
RZI 0.5650 0.5800 0.5600 0.5800 109308 1.75%
NZM 0.8800 0.8950 0.8800 0.8950 8964 1.70%
ASN 0.0620 0.0630 0.0580 0.0600 3241582 1.69%
IXR 0.2950 0.3000 0.2900 0.3000 192581 1.69%
ROC 0.3000 0.3100 0.3000 0.3050 33759 1.67%
M7T 0.3150 0.3150 0.3000 0.3050 93830 1.67%
RHI 4.8500 4.9800 4.8500 4.9300 10938 1.65%
CVV 0.3150 0.3150 0.3000 0.3100 160396 1.64%
NOL 1.2400 1.2400 1.2400 1.2400 5000 1.64%
RWC 3.1300 3.1450 3.0900 3.1200 1594536 1.63%
PTN 0.0640 0.0640 0.0620 0.0630 1174566 1.61%
AUE 0.6250 0.6700 0.6200 0.6450 1063804 1.57%
G11 0.3250 0.3250 0.3250 0.3250 2361 1.56%
TAL 0.0660 0.0700 0.0660 0.0660 1320926 1.54%
SLD 0.6900 0.6900 0.6500 0.6600 57330 1.54%
ACF 0.9900 1.0050 0.9825 0.9900 273247 1.54%
PVE 0.0670 0.0670 0.0660 0.0670 47440 1.52%
KGL 0.3350 0.3500 0.3150 0.3350 511808 1.52%
MIR 2.6500 2.7000 2.6500 2.6900 118694 1.51%
EDV 3.3200 3.3850 3.3200 3.3700 3863063 1.51%
DUG 2.0400 2.0900 2.0400 2.0500 65706 1.49%
ABY 0.3450 0.3475 0.3400 0.3450 21426 1.47%
SMI 0.6800 0.7000 0.6700 0.6950 2623007 1.46%
S2R 0.0700 0.0700 0.0690 0.0700 185958 1.45%
DAL 0.0700 0.0710 0.0700 0.0700 226062 1.45%
GDM 0.3500 0.3500 0.3400 0.3500 139376 1.45%
AA2 0.3500 0.3500 0.3500 0.3500 15336 1.45%
EMV 1.7700 1.9000 1.7700 1.7950 77999 1.41%
RSG 1.4350 1.4450 1.4150 1.4450 4625001 1.40%
FPC 1.4700 1.4700 1.4700 1.4700 1650 1.38%
SMLL 4.4100 4.4200 4.3800 4.4200 138866 1.38%
AIZ 0.3700 0.3750 0.3650 0.3700 140127 1.37%
SMR 2.1900 2.2400 2.1600 2.2300 1726728 1.36%
AI1 0.0820 0.0850 0.0730 0.0750 16215732 1.35%
LNQ 0.3700 0.3900 0.3700 0.3750 207683 1.35%
RCL 0.0760 0.0760 0.0760 0.0760 3350 1.33%
TRJ 0.3800 0.3850 0.3750 0.3800 177402 1.33%
BHM 0.7550 0.7700 0.7500 0.7600 234249 1.33%
BCI 0.3800 0.3900 0.3800 0.3850 528699 1.32%
LF1 1.9150 1.9300 1.9150 1.9300 60210 1.31%
MTO 2.3600 2.3600 2.2800 2.3200 128229 1.31%
QRI 1.5350 1.5600 1.5350 1.5600 1343660 1.30%
DSK 0.7750 0.7900 0.7750 0.7900 81588 1.28%
OBM 1.5750 1.5950 1.5650 1.5800 4433073 1.28%
CTP 0.0800 0.0800 0.0780 0.0800 636525 1.27%
QAL 2.3400 2.4100 2.3400 2.3900 148875 1.27%
TOT 0.4000 0.4050 0.4000 0.4050 15067 1.25%
CMW 0.4000 0.4150 0.4000 0.4100 3409289 1.23%
EML 0.4100 0.4200 0.4050 0.4100 1648896 1.23%
HMC 2.4500 2.5400 2.3600 2.4700 1875007 1.23%
KSL 1.2600 1.2700 1.2450 1.2700 141002 1.20%
HHIF 0.8600 0.8600 0.8500 0.8600 3464 1.18%
VCX 2.5900 2.6000 2.5600 2.5900 16147938 1.17%
EM3 0.2150 0.2350 0.2050 0.2175 381680 1.16%
SVNP 1.7650 1.7650 1.7650 1.7650 3830 1.15%
WLE 1.3250 1.3400 1.3200 1.3350 426627 1.14%
AAC 1.3300 1.3350 1.3200 1.3350 28198 1.14%
CBO 3.4900 3.5700 3.4800 3.5700 374215 1.13%
BMN 4.5500 4.6000 4.4200 4.4800 622846 1.13%
TAM 0.0920 0.0930 0.0910 0.0910 669382 1.11%
PL8 1.3650 1.3925 1.3550 1.3700 432530 1.11%
AQN 0.4600 0.4750 0.4550 0.4600 157402 1.10%
FGX 1.3700 1.3950 1.3600 1.3800 386294 1.10%
GDG 4.5500 4.7300 4.5500 4.6000 2884945 1.10%
MAM 0.4650 0.4650 0.4650 0.4650 7003 1.09%
RCAP 1.8600 1.8650 1.8500 1.8650 322419 1.08%
NAN 3.7000 3.8100 3.6800 3.7500 777433 1.08%
PSL 0.0460 0.0480 0.0460 0.0475 113036 1.06%
GPT 4.7200 4.7700 4.6600 4.7700 7691344 1.06%
HAS 0.4800 0.4800 0.4650 0.4800 116091 1.05%
GLN 0.4750 0.4950 0.4750 0.4850 2672609 1.04%
REV 1.9575 1.9700 1.9500 1.9700 199218 1.03%
BWP 3.9100 3.9500 3.8900 3.9500 1942415 1.02%
GLOB 4.9200 4.9500 4.9200 4.9400 167139 1.02%
PFP 3.9100 4.0100 3.9100 3.9900 120204 1.01%
PNV 1.0100 1.0400 1.0100 1.0250 1359051 0.99%
IIGF 3.0100 3.0800 3.0100 3.0700 28109 0.99%
MSV 0.5300 0.5450 0.5100 0.5150 1357209 0.98%
GWA 2.0500 2.0800 2.0300 2.0700 342476 0.98%
KKC 2.0600 2.0900 2.0600 2.0700 521093 0.98%
IMD 4.0600 4.1400 4.0000 4.1100 1024861 0.98%
LOT 1.5800 1.6050 1.5500 1.5700 1480702 0.96%
GCQF 4.2500 4.3000 4.2500 4.3000 76560 0.94%
FAL 0.5350 0.5500 0.5200 0.5400 30258 0.93%
GOZ 2.2300 2.2400 2.1900 2.2400 654926 0.90%
L1G 1.0950 1.1500 1.0950 1.1350 1882921 0.89%
VEA 2.3600 2.3900 2.3050 2.3200 7910029 0.87%
NAC 0.5900 0.5900 0.5850 0.5850 37559 0.86%
RG1 2.3600 2.3650 2.3300 2.3400 433513 0.86%
IPH 3.5000 3.5400 3.4900 3.5100 809174 0.86%
PIC 1.1700 1.1850 1.1700 1.1800 144897 0.85%
FAR 0.5950 0.6000 0.5950 0.6000 28773 0.84%
AEF 4.9700 5.0600 4.8500 4.8700 218238 0.83%
LAU 0.6300 0.6300 0.6100 0.6200 258696 0.81%
VLS 2.5200 2.5200 2.5100 2.5200 28202 0.80%
CVW 0.6350 0.6350 0.6300 0.6350 113652 0.79%
TCG 0.6450 0.6700 0.6400 0.6550 2213419 0.77%
CQE 2.6700 2.6950 2.6500 2.6800 731592 0.75%
KLS 3.9900 4.0700 3.9400 4.0200 250842 0.75%
CAM 0.7000 0.7150 0.7000 0.7150 149276 0.70%
MVF 0.7200 0.7450 0.7200 0.7250 552238 0.69%
MTS 2.8900 2.9000 2.8600 2.9000 2104456 0.69%
PGF 2.9400 2.9700 2.9200 2.9500 652130 0.68%
GFL 2.9600 2.9700 2.9600 2.9700 166 0.68%
VFY 1.8750 1.8825 1.8750 1.8825 21886 0.67%
VAU 4.7100 4.7600 4.6600 4.7400 2612742 0.64%
ERD 0.7900 0.8850 0.7800 0.8050 243795 0.63%
WMX 1.5900 1.6150 1.5900 1.5950 320121 0.63%
RDX 3.3000 3.3500 3.2850 3.3200 391017 0.61%
BLX 1.7150 1.7350 1.7000 1.7200 258233 0.58%
GQG 1.7250 1.7500 1.7050 1.7200 3236431 0.58%
RF1 3.4400 3.4800 3.4300 3.4500 295818 0.58%
ARF 3.4700 3.5000 3.4400 3.5000 968533 0.57%
CLW 3.5300 3.5500 3.4900 3.5500 2763291 0.57%
MM1 0.9150 0.9150 0.8600 0.8950 554081 0.56%
PPM 1.8200 1.8450 1.7900 1.8100 280562 0.56%
SCG 3.5800 3.6000 3.5250 3.5800 14096567 0.56%
FRGG 1.8650 1.8650 1.8650 1.8650 976 0.54%
VNGS 3.7700 3.7700 3.7700 3.7700 17551 0.53%
WMA 0.9800 0.9900 0.9750 0.9850 93310 0.51%
NEC 0.9800 0.9900 0.9750 0.9850 2309783 0.51%
AUC 0.9950 1.0150 0.9850 0.9850 416037 0.51%
MRE 1.9550 1.9550 1.9400 1.9550 197412 0.51%
MXT 1.9550 1.9700 1.9550 1.9600 1142000 0.51%
WAA 1.0050 1.0100 1.0000 1.0050 194535 0.50%
ING 2.0200 2.0350 2.0100 2.0200 835123 0.50%
RFF 2.0200 2.0300 2.0050 2.0300 577792 0.50%
KAR 2.0300 2.0300 1.9750 2.0100 6243947 0.50%


Top Stock Losers Today

Updated on April 21, 2026

Symbol Open High Low Close Volume Percent
TOU 0.0050 0.0050 0.0050 0.0050 95741 -28.57%
ARV 0.0060 0.0060 0.0040 0.0040 13724179 -27.27%
BUY 0.0020 0.0020 0.0010 0.0015 1511279 -25.00%
MOM 0.0020 0.0020 0.0015 0.0015 2500000 -25.00%
GGE 0.0030 0.0030 0.0030 0.0030 1585246 -25.00%
FBR 0.0040 0.0040 0.0030 0.0030 638768 -25.00%
CCO 0.0020 0.0020 0.0020 0.0020 20400 -20.00%
TMX 0.0050 0.0050 0.0040 0.0040 19847672 -20.00%
CLU 0.0210 0.0210 0.0200 0.0200 277249 -20.00%
AR9 0.0700 0.0720 0.0630 0.0640 3050698 -18.99%
BSR 0.4750 0.4850 0.4000 0.4000 205211 -18.37%
OLI 0.0060 0.0060 0.0050 0.0050 11081 -16.67%
VRC 0.0060 0.0060 0.0050 0.0050 352010 -16.67%
CAN 0.0060 0.0060 0.0050 0.0050 2155002 -16.67%
IOV 0.2950 0.3000 0.2300 0.2350 68848 -16.07%
KPO 0.0130 0.0130 0.0110 0.0110 2883707 -15.38%
LM1 0.1650 0.1650 0.1400 0.1400 202313 -15.15%
RMXO 0.0060 0.0060 0.0060 0.0060 75000 -14.29%
TEM 0.0070 0.0070 0.0060 0.0060 61000 -14.29%
LCY 0.0070 0.0070 0.0060 0.0060 197871 -14.29%
HASO 0.0070 0.0070 0.0060 0.0060 578399 -14.29%
WSR 0.0070 0.0070 0.0060 0.0060 1371197 -14.29%
WHK 0.0070 0.0070 0.0060 0.0060 21839295 -14.29%
LML 0.0140 0.0140 0.0120 0.0120 1383194 -14.29%
WDSKOG 4.9900 4.9900 4.5000 4.5000 30400 -13.96%
SVG 0.0150 0.0150 0.0120 0.0130 4454257 -13.33%
T88 0.1100 0.1100 0.1000 0.1000 20028 -13.04%
TON 0.0070 0.0070 0.0070 0.0070 687478 -12.50%
OM1O 0.0080 0.0080 0.0070 0.0070 1945000 -12.50%
NX1 0.0210 0.0210 0.0210 0.0210 23503 -12.50%
NOX 0.0670 0.0670 0.0660 0.0660 38102 -12.00%
TLM 0.0820 0.0820 0.0740 0.0740 280444 -11.90%
AON 0.0760 0.0780 0.0670 0.0670 4341305 -11.84%
COB 0.1100 0.1150 0.0950 0.0970 9743147 -11.82%
AMU 0.1200 0.1200 0.1150 0.1150 29542 -11.54%
CDE 0.0080 0.0080 0.0080 0.0080 27531 -11.11%
CMO 0.0080 0.0080 0.0080 0.0080 750000 -11.11%
CR3 0.0090 0.0090 0.0080 0.0080 3948159 -11.11%
T3D 0.0270 0.0270 0.0240 0.0240 2031 -11.11%
JLLO 0.2000 0.2050 0.2000 0.2050 23213 -10.87%
CLG 0.0280 0.0300 0.0250 0.0250 1140429 -10.71%
BMM 0.0910 0.0910 0.0830 0.0840 458906 -10.64%
A11 0.3350 0.3500 0.2950 0.3000 834117 -10.45%
AQX 0.0090 0.0090 0.0090 0.0090 52828 -10.00%
AAU 0.0150 0.0150 0.0135 0.0135 3264372 -10.00%
VMS 0.1400 0.1450 0.1400 0.1400 270000 -9.68%
M2M 0.0100 0.0100 0.0100 0.0100 50000 -9.09%
EPMO 0.0100 0.0100 0.0100 0.0100 640549 -9.09%
LIT 0.0105 0.0110 0.0100 0.0100 279439 -9.09%
FIN 0.0110 0.0110 0.0100 0.0100 2033227 -9.09%
GBE 0.1100 0.1200 0.1000 0.1000 172965 -9.09%
YRL 0.2200 0.2250 0.2000 0.2000 360352 -9.09%
DTRO 0.2800 0.2800 0.2550 0.2600 196000 -8.77%
SHE 0.0110 0.0110 0.0110 0.0110 447 -8.33%
AJL 0.0110 0.0110 0.0110 0.0110 299190 -8.33%
1AI 0.0110 0.0120 0.0110 0.0110 575314 -8.33%
CAV 0.1200 0.1200 0.1100 0.1100 55275 -8.33%
AXL 0.0880 0.0880 0.0800 0.0800 265621 -8.05%
AKN 0.0240 0.0240 0.0220 0.0230 9693845 -8.00%
ECT 0.1250 0.1250 0.1150 0.1150 255724 -8.00%
SDV 0.1300 0.1350 0.1150 0.1150 2236283 -8.00%
NC1 0.1900 0.1900 0.1750 0.1750 194670 -7.89%
KTA 0.0070 0.0070 0.0060 0.0060 1554588 -7.69%
SVY 0.0140 0.0140 0.0120 0.0120 15740235 -7.69%
WIN 0.0250 0.0250 0.0230 0.0240 1063084 -7.69%
TTX 5.0600 5.0600 4.6800 4.7000 2119 -7.48%
EG1 0.0270 0.0270 0.0240 0.0250 658801 -7.41%
SOP 0.0270 0.0270 0.0250 0.0250 1008383 -7.41%
RCM 0.0420 0.0420 0.0380 0.0380 1693178 -7.32%
GTN 0.2000 0.2000 0.1900 0.1900 45835 -7.32%
GEN 0.0070 0.0070 0.0060 0.0065 733435 -7.14%
AHF 0.0270 0.0270 0.0260 0.0260 314106 -7.14%
MRZ 0.2000 0.2000 0.1950 0.1950 18922 -7.14%
DEV 0.2150 0.2150 0.2000 0.2000 1290243 -6.98%
VBX 0.7900 0.7900 0.7300 0.7350 44990 -6.96%
SPG 0.3550 0.3650 0.3300 0.3350 144435 -6.94%
MDI 0.0270 0.0270 0.0270 0.0270 16778 -6.90%
AS1 0.1450 0.1450 0.1350 0.1350 222228 -6.90%
EXR 0.1450 0.1450 0.1350 0.1350 6030679 -6.90%
ALM 0.0150 0.0150 0.0130 0.0140 791666 -6.67%
IMA 0.0520 0.0520 0.0410 0.0420 3635684 -6.67%
AMN 0.0700 0.0700 0.0700 0.0700 382000 -6.67%
ZNC 0.0750 0.0750 0.0700 0.0700 638695 -6.67%
LMS 0.4400 0.4400 0.4150 0.4200 41114 -6.67%
C1X 0.2350 0.2350 0.2150 0.2200 197160 -6.38%
STG 0.3250 0.3250 0.2900 0.2950 21495 -6.35%
BRX 0.0750 0.0750 0.0740 0.0740 497592 -6.33%
CHR 0.0960 0.0960 0.0890 0.0890 496558 -6.32%
AKNO 0.0140 0.0150 0.0130 0.0150 2114400 -6.25%
MEL 0.0160 0.0160 0.0150 0.0150 180278 -6.25%
ATT 0.0160 0.0160 0.0150 0.0150 438647 -6.25%
TG1 0.0340 0.0340 0.0300 0.0300 896596 -6.25%
AV1 0.0970 0.0970 0.0900 0.0900 229051 -6.25%
GSS 0.1600 0.1650 0.1500 0.1500 1165681 -6.25%
BHL 0.3200 0.3200 0.3000 0.3000 45497 -6.25%
AQI 1.7950 1.8200 1.6500 1.6650 243022 -6.20%
49M 0.1650 0.1650 0.1550 0.1550 249115 -6.06%
SCN 0.0330 0.0330 0.0320 0.0320 442248 -5.88%
ETM 0.0660 0.0700 0.0650 0.0650 4042355 -5.80%
XST 0.0360 0.0360 0.0330 0.0330 4722008 -5.71%
NVU 0.0700 0.0700 0.0660 0.0660 1330328 -5.71%
VR8 0.0180 0.0180 0.0170 0.0170 107259 -5.56%
ATC 0.0180 0.0180 0.0170 0.0170 2513781 -5.56%
ODY 0.0350 0.0350 0.0330 0.0340 1146867 -5.56%
HMX 0.0350 0.0350 0.0340 0.0340 93 -5.56%
PCK 0.1850 0.1850 0.1700 0.1700 196316 -5.56%
THL 1.7650 1.7750 1.7100 1.7100 27182 -5.52%
BAP 0.6350 0.6350 0.6025 0.6050 7320707 -5.47%
ARN 0.4400 0.4700 0.3950 0.4350 466893 -5.43%
BBT 0.1850 0.1850 0.1750 0.1750 17658 -5.41%
EGA 0.1850 0.1850 0.1750 0.1750 27642 -5.41%
AGN 0.1850 0.1850 0.1750 0.1750 132445 -5.41%
EVNKOC 4.2800 4.2800 4.2800 4.2800 4000 -5.31%
AVW 0.0090 0.0090 0.0090 0.0090 1135133 -5.26%
DRE 0.0190 0.0190 0.0180 0.0180 905268 -5.26%
EPM 0.0190 0.0195 0.0180 0.0180 7409243 -5.26%
VTX 0.1900 0.2000 0.1800 0.1800 1433845 -5.26%
STM 0.3850 0.4000 0.3500 0.3600 780484 -5.26%
BGD 1.0600 1.0600 1.0050 1.0150 213956 -5.14%
HIT 1.0600 1.0650 1.0250 1.0250 49553 -5.09%
DTR 0.3000 0.3000 0.2750 0.2800 25513915 -5.08%
RAC 3.4000 3.6000 3.2000 3.2000 435945 -5.04%
ZMI 0.0180 0.0190 0.0180 0.0190 1408153 -5.00%
LSR 0.0200 0.0200 0.0180 0.0190 13390012 -5.00%
VRL 0.0200 0.0200 0.0190 0.0190 906500 -5.00%
MBK 0.0200 0.0200 0.0190 0.0190 1244168 -5.00%
SNS 0.0430 0.0430 0.0380 0.0380 640017 -5.00%
TKM 0.2050 0.2100 0.1950 0.1950 3138401 -4.88%
HAV 0.6150 0.6200 0.5850 0.5900 121323 -4.84%
14D 0.0210 0.0210 0.0200 0.0200 134000 -4.76%
MLS 0.0210 0.0210 0.0200 0.0200 546879 -4.76%
AGY 0.0840 0.0870 0.0800 0.0800 6540817 -4.76%
AVM 0.1050 0.1050 0.1000 0.1000 1253192 -4.76%
BUB 0.1050 0.1100 0.1000 0.1000 937952 -4.76%
MCA 0.3000 0.3100 0.3000 0.3000 625908 -4.76%
TVL 0.0610 0.0610 0.0610 0.0610 10000 -4.69%
RNT 0.0640 0.0640 0.0610 0.0610 58928 -4.69%
KOB 0.0430 0.0430 0.0400 0.0410 333636 -4.65%
HFR 0.0430 0.0430 0.0400 0.0410 775786 -4.65%
NCC 0.4300 0.4300 0.4100 0.4100 17813 -4.65%
SKK 0.0210 0.0220 0.0210 0.0210 5886663 -4.55%
PGM 0.0220 0.0220 0.0210 0.0210 314254 -4.55%
GRL 0.0230 0.0230 0.0200 0.0210 4905814 -4.55%
MEX 0.1050 0.1050 0.1050 0.1050 7691 -4.55%
PGO 0.1100 0.1100 0.1050 0.1050 116718 -4.55%
CPV 0.1125 0.1125 0.1050 0.1050 42446 -4.55%
MTM 0.6600 0.6600 0.6250 0.6350 2624037 -4.51%
NH3 0.0890 0.0890 0.0830 0.0850 301250 -4.49%
TWD 2.9100 2.9900 2.7800 2.7800 121257 -4.47%
MLX 1.4700 1.5000 1.3950 1.4250 3212955 -4.36%
FAU 0.0120 0.0120 0.0110 0.0110 3074910 -4.35%
OM1 0.0220 0.0220 0.0210 0.0220 1587424 -4.35%
AQD 0.0460 0.0460 0.0430 0.0440 766150 -4.35%
IR1 0.0900 0.0940 0.0880 0.0880 819066 -4.35%
NOU 0.1150 0.1150 0.1100 0.1100 105849 -4.35%
BEZ 0.1200 0.1200 0.1100 0.1100 356609 -4.35%
SKY 0.2350 0.2400 0.2200 0.2200 2484196 -4.35%
STN 0.5700 0.5700 0.5450 0.5500 1331944 -4.35%
BIO 0.3500 0.3500 0.3300 0.3350 356149 -4.29%
AAM 0.0470 0.0470 0.0430 0.0450 437418 -4.26%
ION 0.0260 0.0260 0.0240 0.0240 971596 -4.00%
BEO 0.1000 0.1000 0.0960 0.0960 40500 -4.00%
EYE 0.1250 0.1250 0.1200 0.1200 59056 -4.00%
FEG 0.1300 0.1300 0.1200 0.1200 64379 -4.00%
BCA 0.3600 0.3600 0.3600 0.3600 182099 -4.00%
TRE 0.6200 0.6300 0.6000 0.6050 2156112 -3.97%
ALK 1.7650 1.8000 1.6950 1.6950 24809599 -3.97%
GHM 0.5050 0.5200 0.4950 0.4950 209212 -3.88%
NAG 0.0120 0.0130 0.0120 0.0125 400006 -3.85%
PAB 0.0260 0.0260 0.0250 0.0250 1820229 -3.85%
AEM 0.5100 0.5100 0.4800 0.5000 227807 -3.85%
TOK 1.5600 1.5600 1.4900 1.5000 49411 -3.85%
TNY 0.0750 0.0760 0.0750 0.0760 33000 -3.80%
CRS 0.0790 0.0790 0.0760 0.0760 1164670 -3.80%
EUR 0.2550 0.2700 0.2500 0.2550 10936164 -3.77%
WBCWOF 0.2750 0.2750 0.2550 0.2550 35000 -3.77%
GC1 0.4000 0.4000 0.3850 0.3850 55566 -3.75%
ABV 0.1300 0.1300 0.1300 0.1300 8154 -3.70%
CY5 0.1300 0.1325 0.1200 0.1300 2773265 -3.70%
CTE 1.0550 1.0550 1.0500 1.0500 6234 -3.67%
SKC 0.5500 0.5500 0.5300 0.5300 233904 -3.64%
ARL 0.6900 0.6900 0.6400 0.6650 105213 -3.62%
MGX 0.4150 0.4150 0.4000 0.4000 1708934 -3.61%
BMT 0.1350 0.1350 0.1350 0.1350 5715 -3.57%
BMR 0.1450 0.1450 0.1350 0.1350 62093 -3.57%
ILT 0.4100 0.4100 0.4050 0.4050 37871 -3.57%
ACE 1.6600 1.7050 1.6250 1.6400 69672 -3.53%
VFX 0.0610 0.0610 0.0550 0.0550 98592 -3.51%
CRN 0.2900 0.2900 0.2700 0.2750 7398870 -3.51%
MM8 0.4150 0.4300 0.4150 0.4150 189376 -3.49%
PRX 0.0560 0.0560 0.0560 0.0560 33425 -3.45%
NUZ 0.0870 0.0870 0.0840 0.0840 505432 -3.45%
SKM 0.2900 0.2900 0.2800 0.2800 90468 -3.45%
GRE 0.0900 0.0900 0.0850 0.0850 15792 -3.41%
EV8 0.4300 0.4300 0.4300 0.4300 11407 -3.37%
E79 0.0300 0.0300 0.0290 0.0290 178076 -3.33%
DCC 0.0300 0.0300 0.0290 0.0290 401746 -3.33%
QPM 0.0300 0.0300 0.0290 0.0290 1268820 -3.33%
EVE 0.0300 0.0320 0.0290 0.0290 764939 -3.33%
FUN 0.0850 0.0890 0.0850 0.0870 126465 -3.33%
VML 0.1450 0.1450 0.1450 0.1450 11619 -3.33%
INR 0.1500 0.1500 0.1450 0.1450 2709995 -3.33%
LKO 0.8000 0.8000 0.7300 0.7300 30135 -3.31%
JLL 0.6100 0.6150 0.5800 0.5900 41394 -3.28%
ESR 0.0310 0.0310 0.0300 0.0300 245258 -3.23%
MNB 0.0310 0.0310 0.0300 0.0300 474328 -3.23%
PGD 0.1550 0.1550 0.1500 0.1500 59021 -3.23%
BWF 0.1550 0.1550 0.1500 0.1500 397169 -3.23%
COI 0.1550 0.1550 0.1500 0.1500 2115567 -3.23%
BTL 0.3100 0.3100 0.2950 0.3000 3287709 -3.23%
FRI 0.7750 0.7750 0.7500 0.7500 32652 -3.23%
LGP 0.0950 0.0950 0.0920 0.0920 204153 -3.16%
FRS 0.4700 0.4900 0.4600 0.4600 1053354 -3.16%
MFF 4.6800 4.6800 4.6000 4.6300 390501 -3.14%
KRM 0.0310 0.0320 0.0300 0.0310 999869 -3.13%
3DP 0.0310 0.0320 0.0310 0.0310 98042 -3.13%
EPY 0.1600 0.1600 0.1550 0.1550 111780 -3.13%
BRN 0.1600 0.1625 0.1550 0.1550 2451798 -3.13%
COD 0.1600 0.1650 0.1500 0.1550 726016 -3.13%
MPK 1.2800 1.3750 1.2150 1.2400 362102 -3.13%
ART 0.2400 0.2400 0.2300 0.2325 72355 -3.12%
CEH 0.4800 0.4850 0.4700 0.4700 495086 -3.09%
AWJ 0.3250 0.3300 0.3150 0.3150 316203 -3.08%
GNM 0.0320 0.0330 0.0320 0.0320 154834 -3.03%
HWK 0.0320 0.0330 0.0320 0.0320 1419889 -3.03%
ORN 0.0330 0.0330 0.0310 0.0320 111786 -3.03%
GT3 0.0330 0.0340 0.0320 0.0320 174375 -3.03%
ABX 0.0670 0.0670 0.0640 0.0640 528520 -3.03%
AGD 0.1700 0.1750 0.1600 0.1600 1746916 -3.03%
CMA 0.8300 0.8600 0.8000 0.8000 203721 -3.03%
SPN 0.3350 0.3350 0.3200 0.3250 112981 -2.99%
BKB 0.6900 0.6900 0.6450 0.6500 175351 -2.99%
PKD 0.0330 0.0330 0.0330 0.0330 435000 -2.94%
MAG 0.0340 0.0340 0.0330 0.0330 266055 -2.94%
CCG 0.0670 0.0670 0.0660 0.0660 169672 -2.94%
TMK 0.1650 0.1700 0.1650 0.1650 273153 -2.94%
I88 0.1650 0.1750 0.1650 0.1650 127631 -2.94%
CZN 0.1750 0.1750 0.1650 0.1650 113084 -2.94%
CGS 2.4700 2.4700 2.3700 2.3700 18268 -2.87%
REE 0.0170 0.0175 0.0160 0.0170 7926670 -2.86%
SFX 0.0340 0.0350 0.0340 0.0340 34498 -2.86%
GRV 0.0360 0.0360 0.0340 0.0340 303141 -2.86%
NVO 0.0690 0.0690 0.0670 0.0680 1505596 -2.86%
LKEO 0.0700 0.0710 0.0670 0.0680 795704 -2.86%
RHY 0.1750 0.1750 0.1700 0.1700 57109 -2.86%
SVL 0.1750 0.1800 0.1700 0.1700 5518039 -2.86%
MMA 0.3550 0.3550 0.3300 0.3400 168836 -2.86%
HRE 0.0350 0.0350 0.0350 0.0350 85641 -2.78%
GG8 0.3600 0.3650 0.3500 0.3500 811964 -2.78%
AEL 1.6300 1.6350 1.5350 1.5750 1879871 -2.78%
DUR 2.8000 2.8450 2.7500 2.8000 498809 -2.78%
WEB 2.8500 2.8700 2.7350 2.8000 1758426 -2.78%
AMA 0.5500 0.5500 0.5250 0.5300 467990 -2.75%
PAT 0.0740 0.0740 0.0700 0.0710 1945061 -2.74%
SM1 0.3700 0.3700 0.3550 0.3550 22051 -2.74%
CYP 0.3750 0.3750 0.3400 0.3550 256828 -2.74%
USL 0.7200 0.7350 0.7000 0.7100 1835188 -2.74%
CCM 0.0360 0.0360 0.0350 0.0360 126110 -2.70%
AUG 0.0370 0.0390 0.0360 0.0360 72433 -2.70%
LKY 0.1800 0.1800 0.1750 0.1800 1545394 -2.70%
EDE 0.1900 0.2100 0.1800 0.1800 5615209 -2.70%
RMSJOC 1.8200 1.8200 1.8200 1.8200 13972 -2.67%
SLC 3.3700 3.4000 3.3100 3.3100 1162518 -2.65%
TVNO 0.0370 0.0480 0.0370 0.0370 94049 -2.63%
PPL 0.0380 0.0390 0.0370 0.0370 876650 -2.63%
T92 0.0700 0.0740 0.0700 0.0740 114216 -2.63%
LM8 0.3800 0.3800 0.3700 0.3700 44946 -2.63%
GHY 0.3900 0.4400 0.3700 0.3700 917174 -2.63%
PDI 0.9400 0.9550 0.9175 0.9250 11955034 -2.63%
GTE 0.0190 0.0190 0.0190 0.0190 275000 -2.56%
10X 0.1950 0.2050 0.1900 0.1900 276982 -2.56%
BB1 0.7500 0.7900 0.7350 0.7650 318370 -2.55%
BPT 1.1700 1.1750 1.1450 1.1500 11541330 -2.54%
IPX 4.3600 4.4300 4.2300 4.2800 781152 -2.51%
BTI 1.0300 1.0300 0.9900 0.9900 190725 -2.46%
NC6 0.0810 0.0810 0.0780 0.0800 117509 -2.44%
SNG 0.0820 0.0820 0.0780 0.0800 230884 -2.44%
LSA 0.2100 0.2100 0.1900 0.2000 2420459 -2.44%
BAK 0.2100 0.2100 0.2000 0.2000 59655 -2.44%
SLS 1.2200 1.2200 1.1500 1.2000 309196 -2.44%
EIQ 1.2400 1.2675 1.1850 1.2000 3328379 -2.44%
FPR 2.4900 2.4900 2.4100 2.4100 105491 -2.43%
NYR 0.6200 0.6400 0.6050 0.6050 106185 -2.42%
CHN 1.6600 1.6775 1.6050 1.6150 1125754 -2.42%
FMGKOF 4.1100 4.1300 4.0400 4.0400 3750 -2.42%
SND 0.8300 0.8300 0.7800 0.8100 145459 -2.41%
ESK 0.6150 0.6150 0.6100 0.6100 29035 -2.40%
CND 0.0210 0.0210 0.0205 0.0205 315000 -2.38%
STK 0.2150 0.2150 0.2000 0.2050 2646327 -2.38%
MAH 0.8500 0.8725 0.8325 0.8350 3501258 -2.34%
HZR 0.4400 0.4400 0.4200 0.4200 130357 -2.33%
SKT 2.5600 2.5600 2.5600 2.5600 34 -2.29%
PIM 0.0430 0.0430 0.0430 0.0430 4954 -2.27%
RWD 0.0440 0.0440 0.0430 0.0430 314471 -2.27%
MRT 0.8900 0.8900 0.8550 0.8600 606234 -2.27%
ATA 0.4500 0.4500 0.4350 0.4350 34095 -2.25%
TD1 0.0460 0.0460 0.0440 0.0440 52477 -2.22%
PFG 0.2200 0.2200 0.2200 0.2200 48450 -2.22%
PRG 1.5850 1.5850 1.5500 1.5500 21000 -2.21%
BDX 0.0860 0.0900 0.0850 0.0900 6526 -2.17%
AKM 0.2300 0.2350 0.2250 0.2250 105966 -2.17%
SPZ 0.9300 0.9550 0.9150 0.9150 179202 -2.14%
ACW 0.0480 0.0480 0.0450 0.0460 4654614 -2.13%
BPM 0.2350 0.2400 0.2250 0.2300 117220 -2.13%
PAR 0.2350 0.2400 0.2250 0.2300 1523815 -2.13%
HZN 0.2350 0.2400 0.2250 0.2300 5553296 -2.13%
CRD 0.4750 0.4750 0.4600 0.4600 13489 -2.13%
CAT 3.2400 3.3000 3.1900 3.2100 1103654 -2.13%
NMG 0.0490 0.0500 0.0470 0.0470 14984851 -2.08%
SXE 3.5000 3.5400 3.3800 3.3900 627725 -2.02%
CXZ 0.0245 0.0245 0.0245 0.0245 201 -2.00%
IG6 0.0500 0.0500 0.0490 0.0490 125788 -2.00%
GEM 0.2500 0.2600 0.2400 0.2450 4120709 -2.00%
CHI 2.4500 2.4500 2.4000 2.4500 10250 -2.00%
FG1 0.0250 0.0250 0.0250 0.0250 39 -1.96%
CXU 0.0490 0.0500 0.0470 0.0500 4946172 -1.96%
EZZ 0.7600 0.7700 0.7550 0.7550 41217 -1.95%
NMR 0.0530 0.0580 0.0510 0.0510 6018607 -1.92%
ARX 0.5300 0.5300 0.5100 0.5100 196976 -1.92%
GGR 0.2600 0.2600 0.2600 0.2600 23385 -1.89%
CZR 0.2750 0.2750 0.2500 0.2650 297252 -1.85%
XRG 0.0540 0.0540 0.0540 0.0540 7461 -1.82%
ENR 0.2700 0.2850 0.2700 0.2700 254377 -1.82%
VRX 0.0560 0.0570 0.0560 0.0570 31811 -1.72%
SOM 0.5800 0.5800 0.5650 0.5700 29055 -1.72%
KGN 4.0900 4.1100 3.9450 4.0000 183948 -1.72%
FND 0.8750 0.8750 0.8550 0.8600 22041 -1.71%
SS1 1.5150 1.5200 1.4400 1.4550 847855 -1.69%
BAS 0.0600 0.0620 0.0590 0.0590 2254098 -1.67%
BNZ 2.4100 2.4100 2.3200 2.3600 173116 -1.67%
FBU 2.4000 2.4300 2.3600 2.3700 644633 -1.66%
PC2 1.2450 1.2450 1.1450 1.1900 525386 -1.65%
VAL 0.3200 0.3200 0.3050 0.3050 3856996 -1.61%
HLO 1.5450 1.5500 1.5250 1.5300 30647 -1.61%
IEL 3.7500 3.7600 3.6400 3.6700 946754 -1.61%
PWR 1.2550 1.2700 1.2200 1.2300 394604 -1.60%
VTM 1.8700 1.9150 1.8100 1.8500 289352 -1.60%
CIW 0.3150 0.3150 0.3150 0.3150 2011 -1.56%
COG 1.3000 1.3000 1.2550 1.2650 222384 -1.56%
RPL 2.5600 2.5800 2.4900 2.5300 1488466 -1.56%
SB2 0.6350 0.6350 0.6350 0.6350 15 -1.55%
NYM 0.0660 0.0700 0.0600 0.0640 1311526 -1.54%
MMI 0.0670 0.0680 0.0660 0.0670 18805211 -1.47%
IVR 0.0690 0.0700 0.0660 0.0670 13362625 -1.47%
PSC 0.3400 0.3500 0.3325 0.3350 200781 -1.47%
EVZ 0.3450 0.3450 0.3350 0.3350 32297 -1.47%
TGF 2.6900 2.7100 2.6650 2.6900 74468 -1.47%
WHI 1.3750 1.3750 1.3550 1.3550 75963 -1.45%
W2V 0.0700 0.0700 0.0670 0.0690 165485 -1.43%
CAF 0.3600 0.3600 0.3450 0.3450 113962 -1.43%
BOL 1.8000 1.8000 1.7750 1.7750 9948 -1.39%
AOF 0.3600 0.3600 0.3600 0.3600 6413 -1.37%
MTH 0.3700 0.3700 0.3600 0.3600 63730 -1.37%
CUIV 1.4450 1.4450 1.4450 1.4450 2840 -1.37%
SVM 0.7350 0.7350 0.7150 0.7250 245170 -1.36%
VYS 0.7400 0.7500 0.7150 0.7300 374925 -1.35%
KOA 3.7000 3.7000 3.6000 3.6500 59574 -1.35%
LEX 0.1900 0.1900 0.1850 0.1850 64047 -1.33%
CD1 0.3700 0.3700 0.3700 0.3700 50000 -1.33%
AIS 0.3800 0.3800 0.3650 0.3700 7418900 -1.33%
CYC 0.7600 0.7600 0.7500 0.7500 11483 -1.32%
BXN 0.0750 0.0760 0.0725 0.0760 7310261 -1.30%
ZNO 0.0760 0.0760 0.0760 0.0760 4217 -1.30%
BWN 0.3800 0.3900 0.3800 0.3900 53620 -1.27%
TER 0.0810 0.0820 0.0790 0.0810 5329295 -1.22%
ECH 0.4100 0.4100 0.4050 0.4050 36 -1.22%
TWE 4.1100 4.1100 4.0300 4.0500 3104015 -1.22%
VGN 2.5200 2.5300 2.4600 2.4800 1460709 -1.20%
BCN 3.3400 3.4100 3.1800 3.3000 52524 -1.20%
EGL 0.2050 0.2075 0.2050 0.2075 21760 -1.19%
ECP 0.8300 0.8350 0.8300 0.8350 119466 -1.18%
SGP 4.2400 4.2700 4.1850 4.2400 11542539 -1.17%
FLX 0.0860 0.0860 0.0850 0.0850 1038830 -1.16%
LRK 0.8600 0.8600 0.8500 0.8500 15244 -1.16%
IBC 0.4350 0.4350 0.4300 0.4300 26000 -1.15%
WQG 1.7650 1.7800 1.7600 1.7600 217725 -1.12%
SHO 0.0920 0.0920 0.0880 0.0890 587569 -1.11%
BFG 1.3400 1.3550 1.3250 1.3400 31056 -1.11%
CST 0.0940 0.0940 0.0920 0.0930 133290 -1.06%
COF 0.9400 0.9500 0.9300 0.9350 1294716 -1.06%
OCC 0.9800 0.9800 0.9350 0.9450 240337 -1.05%
DJW 2.8600 2.8800 2.8400 2.8500 241743 -1.04%
IND 0.0980 0.0980 0.0980 0.0980 7000 -1.01%
JDO 1.5100 1.5200 1.4700 1.4800 3398716 -1.00%
SGI 0.9950 1.0300 0.9600 1.0250 87315 -0.97%
ACL 2.0700 2.1000 2.0300 2.0700 514139 -0.96%
BTE 0.0520 0.0520 0.0520 0.0520 34914 -0.95%
DGT 2.1200 2.1300 2.0400 2.0900 1424016 -0.95%
OFX 0.5375 0.5400 0.5275 0.5300 470081 -0.93%
PCI 1.0800 1.0850 1.0700 1.0700 726562 -0.93%
ALX 4.2800 4.2800 4.2000 4.2400 1615594 -0.93%
FSML 2.2100 2.2100 2.1900 2.1900 311249 -0.90%
LLC 3.3800 3.3850 3.2900 3.3500 2610624 -0.89%
AUA 0.0565 0.0565 0.0565 0.0565 3650 -0.88%
WAM 1.7500 1.7600 1.7300 1.7300 518375 -0.86%
WAR 1.1800 1.1800 1.1700 1.1700 83363 -0.85%
MGR 1.7900 1.7950 1.7450 1.7800 17671346 -0.84%
GDI 0.6000 0.6075 0.6000 0.6000 202027 -0.83%
BIS 4.8600 4.8600 4.7400 4.7800 20147 -0.83%
CBAWOF 2.4000 2.4300 2.3000 2.4300 50000 -0.82%
PMT 0.6050 0.6250 0.5975 0.6100 3759403 -0.81%
SDI 1.2400 1.2400 1.2300 1.2300 93487 -0.81%
DAOR 1.8900 1.8900 1.8850 1.8850 306035 -0.79%
LRT 2.5400 2.5400 2.5100 2.5100 2596 -0.79%
MHG 3.8700 3.8900 3.8700 3.8700 55667 -0.77%
HCW 0.6500 0.6625 0.6450 0.6500 434379 -0.76%
MGOC 2.7100 2.7100 2.6900 2.7000 1097487 -0.74%
DXC 2.7200 2.7300 2.6800 2.6800 248818 -0.74%
AHC 0.3450 0.3500 0.3400 0.3425 106332 -0.72%
AZY 0.6950 0.6950 0.6750 0.6900 1194354 -0.72%
SBM 0.7050 0.7050 0.6850 0.7050 5877634 -0.70%
RG8 2.9200 2.9200 2.7700 2.8500 271865 -0.70%
SMN 0.3700 0.3700 0.3625 0.3625 6113 -0.68%
WTM 0.7450 0.7550 0.7150 0.7250 605353 -0.68%
PPS 0.7450 0.7500 0.7350 0.7350 429603 -0.68%
NDO 0.3800 0.3800 0.3775 0.3775 508 -0.66%
SNC 0.7750 0.7800 0.7700 0.7700 169560 -0.65%
KPG 4.6100 4.8000 4.6100 4.6900 110285 -0.64%
TWR 1.6200 1.6200 1.6100 1.6100 4653 -0.62%
OPPT 1.6200 1.6200 1.6100 1.6150 123974 -0.62%
QUB 5.0200 5.0300 4.9800 4.9800 3155101 -0.60%
PE1 1.7250 1.7450 1.6700 1.6900 622840 -0.59%
LFG 3.4500 3.4600 3.4100 3.4100 128515 -0.58%
SPK 1.7400 1.7450 1.7300 1.7300 892415 -0.57%
OBL 1.7500 1.7550 1.7000 1.7350 190584 -0.57%
REP 0.4800 0.4850 0.4750 0.4800 259538 -0.52%
PBH 0.9800 0.9850 0.9650 0.9650 5676 -0.52%
KSN 0.0980 0.0980 0.0950 0.0970 1201503 -0.51%
POL 0.9900 0.9900 0.9550 0.9850 935542 -0.51%
KIT 1.9600 1.9600 1.9400 1.9500 174686 -0.51%
LEVR 1.4800 1.4800 1.4800 1.4800 1318 -0.50%
SEN 2.1000 2.1000 2.0800 2.0800 108 -0.48%
DRR 4.2000 4.2200 4.1100 4.1500 776708 -0.48%
IMPQ 4.3900 4.3900 4.3600 4.3800 4492 -0.45%
GNG 4.4800 4.5400 4.4400 4.4500 400391 -0.45%
ALI 2.3900 2.4100 2.3800 2.4000 109515 -0.41%
LIC 4.8900 4.9100 4.7900 4.8300 96913 -0.41%
APZ 4.9800 4.9800 4.6800 4.8100 803715 -0.41%
PIA 1.2300 1.2450 1.2300 1.2400 89053 -0.40%
CIVH 1.2700 1.2700 1.2650 1.2700 116314 -0.39%
ADH 1.3050 1.3150 1.2950 1.3000 710450 -0.38%
BRI 1.3475 1.3500 1.3100 1.3400 61490 -0.37%
IGL 2.7000 2.7100 2.6700 2.6700 27026 -0.37%
OPH 2.7300 2.7500 2.6800 2.7200 225322 -0.37%
HM1 2.8000 2.8800 2.8000 2.8300 47497 -0.35%
BBN 1.5500 1.5950 1.5500 1.5700 71163 -0.32%
WMI 1.5700 1.5800 1.5550 1.5550 254130 -0.32%
R3AL 1.5750 1.5750 1.5650 1.5650 5347 -0.32%
CGHE 1.5950 1.5950 1.5950 1.5950 25 -0.31%
CIIH 1.6275 1.6300 1.6250 1.6250 63746 -0.31%
FGG 1.6300 1.6300 1.6150 1.6150 135136 -0.31%
SDR 3.3200 3.4100 3.2900 3.3100 1218930 -0.30%
BGL 1.7400 1.7550 1.7150 1.7350 3450611 -0.29%
MICH 3.4100 3.4200 3.4000 3.4000 97881 -0.29%
CLX 1.7750 1.7750 1.7700 1.7700 71213 -0.28%
CQR 3.8800 3.8800 3.8200 3.8500 2083551 -0.26%
PCX 1.9750 1.9800 1.9700 1.9750 139976 -0.25%
WBT 4.1100 4.2250 4.0200 4.0700 625282 -0.25%
AZJ 4.1200 4.1400 4.0900 4.0900 6185035 -0.24%
MEZ 4.6200 4.6400 4.5600 4.6100 16620 -0.22%