UK Penny Stocks

UK Penny Stocks is a list of penny stocks trading on the LSE stock exchange. London penny stocks is useful for short term traders who are trading the international market. UK penny stock scanner to find hot LSE penny stocks to watch.

London Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on April 04, 2025

Symbol Open High Low Close Volume Percent
SKA 2.5000 4.0000 2.5000 3.5000 730315 40.00%
VRCI 2.3500 3.5000 2.0000 3.2500 4649904 38.30%
CHNS 2.0340 2.1120 1.6790 2.1120 17971 24.42%
SCHE 1.8040 1.8400 1.5600 1.8040 1708 17.56%
WSBN 0.1100 0.1200 0.1010 0.1200 60174599 14.29%
0JEV 0.0066 0.0072 0.0066 0.0070 251859 12.90%
VRS 0.0270 0.0320 0.0260 0.0290 7578586 11.54%
KRS 1.3000 1.6876 1.3000 1.4500 1014265 11.54%
0MS5 0.6957 0.7629 0.6957 0.7516 1173235 10.06%
NFX 0.1100 0.1210 0.1000 0.1210 27265679 10.00%
GRL 1.0000 1.2000 1.0000 1.1000 22375488 10.00%
XT2D 0.3071 0.3342 0.3071 0.3280 2739747 9.81%
0MRI 0.8280 0.8943 0.8280 0.8874 165823 9.19%
DES2 0.7847 0.8656 0.7847 0.8492 813163 9.11%
EQT 0.6100 0.6600 0.5300 0.6600 1394692 8.20%
SVNS 0.1625 0.1740 0.1520 0.1700 16571253 7.94%
PRD 3.2500 3.6000 3.2500 3.5000 2093888 7.69%
BIRD 3.3750 3.7450 3.2510 3.6250 363281 7.41%
0MRL 0.7180 0.7865 0.7180 0.7630 94720 7.34%
WBI 0.0450 0.0500 0.0400 0.0475 266643997 5.56%
MTC 3.0500 3.0500 2.7000 3.0400 48576 4.47%
EOG 0.5750 0.6490 0.5600 0.6000 2973433 4.35%
0KBT 2.8825 2.9000 2.7960 2.8825 155340 3.41%
GEMR 0.4550 0.4750 0.4510 0.4700 1350493 3.30%
0HX1 1.8800 1.8800 1.8800 1.8800 2 3.30%
EML 1.6000 1.7500 1.5000 1.6500 4554755 3.12%
AYM 0.8500 0.9500 0.8000 0.8750 2907402 2.94%
SIHL 0.3580 0.3600 0.3500 0.3550 215101 2.90%
GST 1.4000 1.5500 1.2200 1.4400 34921759 2.86%
0M7V 3.6000 3.6000 3.6000 3.6000 60 2.86%
SEE 2.0000 2.2415 1.9650 2.1000 40739931 2.44%
TERN 1.1500 1.2500 1.1200 1.1750 6400243 2.17%
GUN 0.1250 0.1280 0.1220 0.1225 9415521 2.08%
0OI0 0.1862 0.1898 0.1861 0.1898 20674 2.04%
DTLE 3.1355 3.1660 3.1260 3.1540 976143 1.84%
CGNR 2.8000 2.9760 2.6240 2.8500 200000 1.79%
IDTG 3.1730 3.2257 3.1730 3.2050 821937 1.67%
RDT 3.2500 3.3940 3.2200 3.3000 122800 1.54%
KDNC 1.7000 1.8500 1.6550 1.7250 243998 1.47%
DTLA 4.7440 4.7995 4.7285 4.7580 3334463 1.41%
IDTL 3.4780 3.5145 3.4685 3.4920 1284186 1.39%
SAGG 3.3745 3.4610 3.3505 3.3830 96939 1.38%
KNB 0.4250 0.4800 0.3500 0.3850 374087 1.32%
BHMU 3.9000 3.9300 3.8600 3.9300 77490 1.29%
SAV 4.9000 5.1000 4.8000 4.9400 15193785 0.82%
IGLH 4.6835 4.7125 4.6480 4.6865 169990 0.73%
IGTM 4.4680 4.5130 4.4505 4.4710 662327 0.65%
IUAE 4.8050 4.8125 4.7910 4.8125 7531 0.53%
GOVP 4.2830 4.3160 4.2765 4.2822 19632 0.52%
CBUG 4.6300 4.6518 4.6280 4.6355 175033 0.52%
AGBP 4.6600 4.6600 4.6310 4.6492 333521 0.46%
LJP3 2.6660 2.7660 2.6660 2.7230 50589 0.39%
0HX7 0.6681 0.6832 0.6667 0.6815 20993 0.38%
IGLA 4.6900 4.7415 4.6900 4.7035 93823 0.32%
0A3R 0.1361 0.1380 0.1298 0.1302 40316 0.31%
NOG 3.4520 3.4520 3.0680 3.2600 77326 0.31%
0GGH 4.9173 4.9173 4.8850 4.8999 11310 0.24%
AGGG 4.3350 4.4130 4.3350 4.3810 279761 0.22%
IBTG 4.6800 4.7005 4.6530 4.6815 148574 0.20%
0DO7 0.0541 0.0541 0.0541 0.0541 1136 0.19%
0KLO 3.2460 3.3000 3.1840 3.2460 26253 0.19%
IUGA 4.4160 4.4243 4.4000 4.4030 6258 0.19%
LQGH 4.2360 4.2775 4.2170 4.2390 44999 0.10%
TI5G 4.9125 4.9310 4.8755 4.9010 90505 0.09%
IBTU 4.9525 4.9525 4.9450 4.9472 781777 0.05%


Top Stock Losers Today

Updated on April 04, 2025

Symbol Open High Low Close Volume Percent
MIN 0.2000 0.2000 0.0555 0.1250 21281418 -61.54%
SYME 0.0038 0.0038 0.0020 0.0020 107200323 -31.03%
CHF 0.3000 0.4000 0.1605 0.2250 1845250 -25.00%
CEL 6.0000 6.1000 3.1550 4.5000 612318 -25.00%
MIRI 0.2650 0.2700 0.2100 0.2100 17591749 -20.75%
DIS 0.0850 0.0922 0.0675 0.0675 23797729 -20.59%
0IYS 0.4669 0.4669 0.4309 0.4309 15258 -18.39%
PREM 0.0285 0.0290 0.0220 0.0245 1000176858 -18.33%
0OB3 3.3200 3.3200 2.5700 2.6312 344825 -17.52%
CPX 0.1125 0.1150 0.1010 0.1055 137010439 -15.60%
UFO 0.0850 0.0850 0.0700 0.0725 72097135 -14.71%
CHAR 1.5020 1.8820 1.2158 1.2890 17236826 -14.41%
AEG 0.2800 0.2870 0.2300 0.2400 229165 -14.29%
EME 0.1250 0.1389 0.1050 0.1075 157869506 -14.00%
0IXT 0.0167 0.0167 0.0131 0.0145 566951 -13.69%
ALGW 0.7750 0.8500 0.6000 0.7000 1732372 -12.50%
GSCU 4.4500 4.5000 3.5103 3.9000 9604403 -12.36%
TIR 0.0825 0.0825 0.0722 0.0725 27036309 -12.12%
LNGA 0.0920 0.0930 0.0835 0.0835 1334552 -12.11%
SCGL 1.0500 1.1685 0.8000 0.9000 111202096 -11.76%
BRH 4.2500 4.2500 3.0779 3.7500 497498 -11.76%
GWMO 2.1500 2.1500 1.7100 1.9000 231127 -11.63%
0GOX 2.3700 2.3700 2.3700 2.3700 1 -11.57%
0IGA 4.5900 4.6250 4.4100 4.4100 2453 -11.45%
0EG8 2.9840 2.9840 2.6455 2.6890 29186 -11.28%
0BJP 3.0100 3.0100 2.6620 2.7130 368596 -11.17%
0LRL 1.6600 1.7100 1.5020 1.6280 9190 -11.04%
ATM 3.2000 3.3000 2.8000 2.8500 4041451 -10.94%
AFP 0.9250 0.9750 0.7600 0.8250 2011320 -10.81%
0FT3 2.5200 2.5200 2.3200 2.3200 339 -10.77%
IMM 2.5000 3.0000 2.3504 2.3750 4728329 -10.38%
0JI3 1.0280 1.0280 0.8550 0.8970 6352 -10.31%
0F6L 4.2900 4.3700 4.1680 4.2603 5984 -10.28%
PR1 5.0000 5.2900 4.0150 4.5000 441200 -10.00%
0FJ8 3.1545 3.1545 2.9200 2.9875 295141 -9.97%
0MV8 0.1550 0.1570 0.1442 0.1442 39676 -9.88%
0IFM 4.3800 4.4108 4.3127 4.3616 72 -9.88%
0OC2 1.0540 1.0680 0.9350 0.9710 17221 -9.76%
0J2X 4.7800 4.7800 4.4112 4.5800 4001 -9.69%
0H00 2.5000 2.6000 2.2350 2.3120 2186038 -9.65%
TYM 0.0525 0.0600 0.0430 0.0475 27200472 -9.52%
SNG 1.0250 1.1500 0.8000 0.9500 5052232 -9.52%
VAST 0.2800 0.2900 0.2422 0.2500 27016771 -9.09%
UPL 1.1000 1.1000 0.9250 1.0000 22435074 -9.09%
0MFU 0.8900 0.8900 0.7850 0.8060 50 -9.03%
0LP5 2.1419 2.1419 1.9814 2.0550 12750 -8.92%
ZPHR 3.9500 4.0750 3.5000 3.6000 2820520 -8.86%
0MD5 0.3670 0.3670 0.3410 0.3410 34892 -8.82%
0NE1 4.4720 4.4980 4.0320 4.1560 29271 -8.78%
KOD 0.3900 0.4100 0.3600 0.3650 82315465 -8.75%
BHL 1.1500 1.2000 1.0000 1.0500 1077241 -8.70%
0HLU 2.4800 2.4805 2.3300 2.4300 14366 -8.65%
ECR 0.2350 0.2350 0.2106 0.2150 16367369 -8.51%
0FB0 3.2450 3.4100 3.0660 3.1320 66907 -8.50%
GROC 1.5000 1.5290 1.2500 1.3500 4251767 -8.47%
FME 0.6000 0.6000 0.5500 0.5500 269000 -8.33%
EUZ 1.2000 1.2000 1.0000 1.1000 50294 -8.33%
BSFA 1.5000 1.5000 1.2650 1.3750 189722 -8.33%
KLSO 2.0000 2.0060 1.8020 1.9250 2187676 -8.33%
CNSL 3.0000 3.0000 2.6000 2.7500 155435 -8.33%
0IV3 1.5200 1.5200 1.3588 1.3588 47441 -8.26%
OPG 4.7000 4.8000 4.3000 4.5000 381092 -8.16%
ORCP 0.0185 0.0200 0.0160 0.0170 133881610 -8.11%
GCM 2.5500 2.5500 2.2000 2.3500 1753927 -7.84%
VAL 0.4500 0.4500 0.4020 0.4150 4021197 -7.78%
0OFU 3.1000 3.1140 2.8940 2.9220 12625 -7.65%
MATD 1.6500 1.7000 1.5000 1.5250 5660647 -7.58%
0MPM 3.1920 3.1920 2.9340 2.9570 341676 -7.54%
LPLA 1.5000 1.5220 1.4040 1.4215 155355 -7.51%
0HBC 4.3328 4.3895 3.9785 4.1212 10294724 -7.48%
EAAS 4.7500 4.9000 4.3000 4.4000 1103325 -7.37%
SYN 0.0205 0.0210 0.0180 0.0190 42472009 -7.32%
POLX 1.0500 1.1000 0.9375 0.9750 4500745 -7.14%
LCFE 4.1740 4.2610 3.9445 3.9445 3678 -6.96%
0IH3 0.2825 0.2825 0.2600 0.2607 2896 -6.93%
0IIF 2.6000 2.6040 2.4150 2.4560 1081227 -6.81%
0I3G 5.1000 5.1000 4.6812 4.8350 22277 -6.75%
AST 1.1250 1.1500 1.0000 1.0500 103374 -6.67%
CIZ 1.5000 1.5000 1.4000 1.4000 312062 -6.67%
0MRH 1.8180 1.8180 1.6822 1.7015 5123725 -6.62%
0EIE 0.9070 0.9100 0.8580 0.8650 21041 -6.59%
KMK 5.3500 5.4400 4.8020 5.0000 1340067 -6.54%
0HL8 2.1800 2.1950 2.1450 2.1600 54936 -6.46%
ALBA 0.0155 0.0160 0.0133 0.0145 149253502 -6.45%
ARCM 1.5500 1.6000 1.4010 1.4500 3217974 -6.45%
HUD 3.9000 3.9010 3.3500 3.6500 1590252 -6.41%
SML 0.4000 0.4100 0.3500 0.3750 6564948 -6.25%
DELT 4.0000 4.5000 3.5000 3.7500 371192 -6.25%
TUN 3.6250 3.9925 3.2500 3.4000 489248 -6.21%
0N54 2.3000 2.3300 2.1370 2.1515 1677739 -6.19%
LALU 1.8450 1.8540 1.7680 1.7680 71931 -6.18%
0E4Q 2.2580 2.2980 2.1280 2.1660 185905 -6.17%
0DRP 2.8800 2.8800 2.6000 2.6000 1841 -6.14%
GEO 0.1225 0.1227 0.1120 0.1150 15908411 -6.12%
ARV 0.3850 0.3997 0.3850 0.3850 742873 -6.10%
QED 4.2600 4.8000 3.8000 4.2500 6591138 -6.08%
0KUV 0.1265 0.1265 0.1135 0.1160 8646 -6.07%
TMT 2.4800 2.5000 2.2660 2.3200 5501 -6.07%
ZAM 4.7000 4.8000 4.6000 4.7000 60113 -6.00%
0DG8 5.0400 5.0400 4.8400 4.8900 274 -5.96%
MHPC 5.2200 5.2800 4.8100 4.9100 37619 -5.94%
TRP 0.0255 0.0258 0.0230 0.0240 108608868 -5.88%
CAD 4.2500 4.2500 4.0000 4.0000 99327 -5.88%
URU 4.2500 4.4900 3.6000 4.0000 34681 -5.88%
0LNQ 4.9810 4.9810 4.6220 4.7360 19954 -5.84%
0EYY 4.4200 4.4200 4.2000 4.2000 2464 -5.83%
AIGE 3.6620 3.6850 3.5030 3.5260 6101 -5.81%
GLR 0.8750 0.9500 0.8000 0.8250 3160183 -5.71%
0KD1 3.5500 3.5500 3.3400 3.3550 8920 -5.63%
EIMU 4.7520 4.7520 4.4320 4.4965 280475 -5.60%
OBD 0.4500 0.4500 0.4000 0.4250 9103843 -5.56%
XTR 0.9000 0.9500 0.8000 0.8500 1369537 -5.56%
HE1 0.9350 0.9500 0.7200 0.8500 133515669 -5.56%
0H6I 0.3188 0.3209 0.2903 0.3016 69866107 -5.54%
0FQ8 0.0500 0.0502 0.0468 0.0480 91621 -5.51%
JLP 3.2000 3.4000 2.8001 2.9300 8606530 -5.48%
0K8W 5.2500 5.2500 4.9200 4.9905 4040 -5.48%
CLON 0.0370 0.0384 0.0334 0.0350 47250337 -5.41%
ORR 0.1630 0.1700 0.1575 0.1575 23901776 -5.41%
SCE 0.2800 0.2800 0.2350 0.2650 5488126 -5.36%
0NQ2 2.8600 2.8920 2.7060 2.7430 1431427 -5.32%
0FS8 1.4900 1.4900 1.3730 1.3730 63913 -5.31%
EEDM 5.0020 5.2370 4.9810 4.9810 10227 -5.31%
NTOG 0.0190 0.0190 0.0170 0.0180 47645481 -5.26%
RBD 0.0475 0.0500 0.0400 0.0450 4612003 -5.26%
0EVB 0.1196 0.1196 0.1100 0.1118 100300 -5.25%
0OPS 3.8990 3.9420 3.6670 3.6670 26913 -5.25%
LIFE 4.2485 4.4425 4.1670 4.2885 4060 -5.24%
0HW0 1.3010 1.3010 1.2310 1.2320 93466 -5.23%
0NO6 0.1450 0.1450 0.1334 0.1386 561000 -5.07%
0DNH 0.0151 0.0151 0.0036 0.0038 105689857 -5.00%
ROCK 0.1000 0.1050 0.0900 0.0950 21450889 -5.00%
KZG 1.5000 1.6000 1.3005 1.4250 3559196 -5.00%
0MKQ 1.0150 1.0150 0.9980 0.9980 6015 -4.95%
LST 4.0500 4.2000 3.7100 3.8500 1419897 -4.94%
0OQ0 1.3400 1.3440 1.3120 1.3360 32 -4.91%
AAU 1.2500 1.3000 1.1550 1.1900 4542684 -4.80%
AFN 5.2500 5.2500 4.5100 5.0000 1651825 -4.76%
0GA3 0.3669 0.3669 0.3442 0.3484 15000 -4.70%
0GW0 3.2610 3.3820 3.0940 3.1260 32763 -4.70%
0K8D 4.9500 4.9500 4.7750 4.8019 8133 -4.69%
FEME 4.8400 4.8948 4.8400 4.8948 18632 -4.64%
0EVI 1.8190 1.8190 1.7310 1.7310 3142 -4.63%
0OCQ 0.6520 0.6520 0.6200 0.6200 16 -4.62%
SHIP 1.1300 1.1300 1.0600 1.0800 612026 -4.42%
XPHI 1.4610 1.4610 1.4290 1.4290 3852 -4.41%
0J1Z 4.4350 4.4950 4.2900 4.2900 16524 -4.40%
0O7A 3.3080 3.3480 3.0760 3.1670 47485 -4.38%
0EIB 1.5010 1.5060 1.4240 1.4290 418 -4.35%
0OF7 3.3140 3.3280 3.1370 3.1445 1051787 -4.34%
0M0Q 0.1865 0.1865 0.1800 0.1800 84 -4.26%
IWVG 4.2660 4.3135 4.1166 4.1515 41549 -4.22%
GENF 1.0250 1.0325 1.0000 1.0250 1063039 -4.21%
FRG 3.6000 3.6000 3.4000 3.4500 943928 -4.17%
SEGM 4.9700 5.0630 4.7840 4.8545 5832 -4.14%
EMGU 3.5675 3.6420 3.4330 3.4735 369484 -4.13%
0K9H 4.1025 4.1025 3.8800 3.9025 9559 -4.12%
0NES 1.0700 1.0700 1.0260 1.0280 7320 -4.10%
0F7F 0.2800 0.2800 0.2625 0.2695 141 -4.09%
0MNA 0.3500 0.3500 0.3290 0.3290 3466 -4.08%
GENI 2.4500 2.5000 2.2970 2.3500 333962 -4.08%
BBSN 2.4500 2.5000 2.3000 2.3500 1304306 -4.08%
MSMN 0.0370 0.0400 0.0330 0.0355 478407242 -4.05%
EDEN 2.5000 2.5500 2.4000 2.4000 166081 -4.00%
EGDM 4.0035 4.0060 3.8510 3.8510 1353 -3.95%
FEUI 5.0480 5.0480 4.8920 4.8920 132 -3.95%
EDG2 4.4720 4.5850 4.2020 4.2988 502759 -3.94%
KP2 1.9250 1.9250 1.8350 1.8500 1081809 -3.90%
0E1L 1.7380 1.7380 1.6700 1.6900 10898 -3.87%
FOOD 3.7130 3.7295 3.5705 3.5900 6127 -3.86%
HUI 1.9500 2.0000 1.7500 1.8750 88405 -3.85%
0JI9 1.5440 1.6400 1.3894 1.4100 816805 -3.78%
0IGX 3.5700 3.5700 3.5700 3.5700 4 -3.77%
0NNR 4.7085 4.7085 4.5390 4.5685 5537 -3.75%
QBT 0.6750 0.7000 0.6250 0.6500 4464990 -3.70%
0NVV 4.1650 4.1860 3.9500 3.9720 16448 -3.66%
GEDM 4.2765 4.3060 4.2608 4.2825 6827 -3.64%
0H14 4.4700 4.4700 4.3950 4.3950 3078 -3.62%
0ISM 1.2350 1.2350 1.1700 1.2000 23815 -3.61%
DPYG 4.7090 4.7395 4.5680 4.5895 34671 -3.58%
SOU 0.7000 0.7500 0.6500 0.6750 3672109 -3.57%
STX 2.8000 2.8000 2.6110 2.7000 1958248 -3.57%
0OGG 4.2150 4.2150 3.9950 4.0500 620 -3.57%
0FM1 1.8860 1.9850 1.8000 1.8305 1705 -3.56%
0H65 2.8300 2.8300 2.6410 2.6950 176630 -3.49%
0K96 2.9860 3.0600 2.8700 2.9290 1694 -3.49%
CNYA 4.4820 4.4970 4.2500 4.3480 1527407 -3.46%
0MPL 3.1075 3.1075 2.8950 3.0250 3826 -3.43%
0I4Q 2.7000 2.7000 2.4195 2.5400 200465 -3.42%
LWEA 3.7510 3.7510 3.6645 3.6645 1 -3.36%
THRU 1.5000 1.6000 1.4000 1.4500 3151171 -3.33%
FEMD 3.7515 3.9033 3.7450 3.7812 39419 -3.31%
KEFI 0.5000 0.5200 0.4900 0.5040 26230900 -3.26%
0MW2 2.8900 2.8950 2.8150 2.8150 14361 -3.26%
RU2K 3.2900 3.2900 3.1670 3.1990 4175 -3.22%
COTN 2.2890 2.3180 2.1360 2.2410 70971 -3.20%
0IFR 0.4080 0.4080 0.3902 0.3902 758 -3.13%
SP20 3.3730 3.3750 3.2230 3.2712 64246 -3.12%
EUA 4.0500 4.1470 3.7770 3.9250 14487456 -3.09%
CRCL 0.1625 0.1650 0.1550 0.1575 6720491 -3.08%
0CIJ 2.4150 2.4150 2.3600 2.3600 34511 -3.08%
AIGL 2.9830 2.9830 2.8880 2.9190 79622 -2.99%
ALUM 3.1520 3.1600 3.0850 3.0850 42534 -2.93%
0MFY 1.9250 1.9525 1.8850 1.8900 143748 -2.83%
0NQP 4.9670 5.0380 4.7800 4.8160 754497 -2.82%
0N6K 2.1225 2.1300 2.0150 2.1025 561 -2.77%
XBAK 1.3520 1.3690 1.3060 1.3175 88036 -2.73%
UOG 0.0900 0.1200 0.0850 0.0900 224698910 -2.70%
TRAC 1.9000 1.9000 1.7000 1.8500 53727 -2.63%
0MEL 2.1100 2.1100 2.0450 2.0500 781 -2.61%
0MKS 4.7490 4.7490 4.3150 4.3430 790 -2.58%
FP 4.0000 4.0400 3.9000 3.9000 1607 -2.50%
BGX 0.6473 0.6473 0.6071 0.6144 67 -2.48%
PET 1.0500 1.0500 1.0000 1.0250 202117 -2.38%
0J8S 5.1000 5.1000 4.9200 4.9400 1458 -2.37%
0CHZ 0.7500 0.7500 0.7500 0.7500 29 -2.34%
0MUN 2.4220 2.4260 2.3420 2.3500 15932 -2.33%
0HA3 3.7900 3.9127 3.7900 3.9100 2424 -2.22%
MILA 0.2350 0.2390 0.2210 0.2250 8168914 -2.17%
EXR 1.1500 1.2000 1.0300 1.1250 703280 -2.17%
0ML0 1.0490 1.0700 1.0320 1.0400 200789 -2.16%
SAE 2.3500 2.4000 2.2000 2.3000 695743 -2.13%
GRP 0.7280 0.7540 0.7080 0.7400 109212 -2.12%
0MEF 1.4300 1.4300 1.3900 1.3900 299 -2.11%
BTEK 4.5870 4.5910 4.4631 4.4885 6354 -2.06%
BOR 5.3000 5.3000 4.7000 4.8000 1604817 -2.04%
BZT 0.0250 0.0260 0.0233 0.0245 62241201 -2.00%
APTA 0.2550 0.2550 0.2430 0.2500 1945179 -1.96%
CASP 2.6500 2.7850 2.5000 2.6000 1627189 -1.89%
AIGG 3.4550 3.4560 3.3700 3.4040 5879 -1.85%
0HAF 4.5460 4.6365 4.3845 4.4762 8983106 -1.83%
EMGA 5.0090 5.0250 4.9100 4.9120 64377 -1.76%
0M0E 2.9075 2.9075 2.8100 2.8100 749 -1.75%
0FPJ 0.2397 0.2397 0.2370 0.2370 1341 -1.66%
COM 3.0000 3.0000 2.8048 3.0000 4679 -1.64%
0NYT 3.7500 3.7500 3.7100 3.7100 745 -1.59%
0O8F 4.0290 4.0650 3.9510 3.9515 1276854 -1.59%
ACRM 1.6000 1.6000 1.5000 1.5750 14805 -1.56%
GWI 2.5400 2.5400 2.5000 2.5300 7047 -1.56%
GHYG 4.5290 4.5480 4.4597 4.4760 64203 -1.51%
CBKD 1.4940 1.5020 1.4640 1.4700 801973 -1.47%
0DVE 3.0150 3.0300 2.9600 2.9675 1171 -1.41%
WIGG 4.8680 4.9015 4.8179 4.8300 178281 -1.30%
TMI 0.7800 0.7900 0.7500 0.7700 105002 -1.28%
PYC 0.4100 0.4120 0.3850 0.4050 2412985 -1.22%
IHHG 4.2615 4.2938 4.2180 4.2310 46535 -1.21%
0IIM 1.2350 1.2994 1.2050 1.2993 10160 -1.19%
EMHG 3.6590 3.6905 3.6120 3.6205 98237 -1.17%
BPCR 0.8720 0.8760 0.8600 0.8620 334048 -1.15%
0MKG 0.3180 0.3348 0.3068 0.3123 2416 -1.08%
0MJH 4.5400 4.5400 4.4886 4.4886 4252 -1.06%
0MG5 4.6925 4.7550 4.5050 4.6925 280 -1.05%
WNGE 4.5840 4.5840 4.5335 4.5522 214721 -1.04%
DAR 5.2000 5.2000 4.8600 4.8600 700 -1.02%
0HB1 0.5500 0.5549 0.5200 0.5249 1816 -0.98%
EMES 4.2675 4.2930 4.2360 4.2360 344873 -0.89%
TORO 0.5750 0.5750 0.5700 0.5700 66100 -0.87%
LCOR 1.3860 1.3880 1.3380 1.3845 65618 -0.86%
0GJS 1.9500 1.9720 1.9500 1.9720 653 -0.85%
POLB 2.5500 2.6000 2.4000 2.4500 463621 -0.81%
IHYE 3.9695 3.9850 3.9195 3.9520 307738 -0.77%
GLV 1.4500 1.5250 1.4400 1.5250 144677 -0.65%
0MOE 3.5800 3.5800 3.5800 3.5800 7 -0.56%
SUOE 4.7435 4.7639 4.7375 4.7430 60716 -0.49%
RTW 1.1350 1.1600 1.1150 1.1400 458258 -0.44%
GAAA 4.5905 4.6250 4.5605 4.5712 43570 -0.38%
CRHG 4.5215 4.5563 4.5115 4.5115 217951 -0.32%
SENX 3.2500 3.3000 3.2000 3.2400 595863 -0.31%
IMBS 4.2340 4.2555 4.1925 4.1955 189972 -0.25%
ICBU 4.8640 4.8889 4.8640 4.8640 337895 -0.25%
LQEE 3.7525 3.7570 3.7270 3.7270 92291 -0.23%
IEAH 4.9780 5.0086 4.9706 4.9880 8944 -0.16%
SUOG 4.8305 4.8375 4.7565 4.8038 16913 -0.08%
GILE 4.5070 4.5160 4.4888 4.4888 73 -0.07%
SGSU 4.8315 4.8500 4.8311 4.8340 37839 -0.01%



#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X