UK Penny Stocks

UK Penny Stocks is a list of penny stocks trading on the LSE stock exchange. London penny stocks is useful for short term traders who are trading the international market. UK penny stock scanner to find hot LSE penny stocks to watch.

London Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide

Top Penny Stocks Today

Updated on March 24, 2023

Symbol Open High Low Close Volume Percent
VIXL 0.4100 0.5050 0.4100 0.4560 2252285 22.58%
THR 0.2750 0.3000 0.2500 0.3000 410523 20.00%
BZT 0.0650 0.0748 0.0555 0.0669 7697837 19.25%
GBP 0.2700 0.3700 0.2700 0.3132 143624114 18.19%
KEFI 0.7900 0.9400 0.7710 0.9000 81499341 17.19%
GSCU 1.5000 1.6320 1.5000 1.6000 206859 14.29%
LST 3.7500 4.0000 3.5000 4.0000 21782 12.68%
GEEC 4.5000 4.9349 4.1500 4.5000 159616 12.50%
KIBO 0.0950 0.1040 0.0950 0.1025 46292017 11.90%
PREM 0.7400 0.8200 0.7300 0.8150 679235313 11.64%
BEY 1.8500 1.9000 1.8500 1.9000 106408 11.57%
SRES 0.0900 0.0931 0.0810 0.0900 2403211 10.97%
QFI 1.5950 1.6950 1.5931 1.6897 5840109 10.21%
NNN 0.1800 0.2100 0.1728 0.2100 28962620 9.89%
KDR 1.7000 1.8700 1.6200 1.8623 701101 9.55%
ARG 1.1500 1.3800 0.8670 1.3800 88596 9.52%
MTPH 1.0500 1.0500 0.9100 0.9900 382082 9.39%
GST 0.4250 0.4300 0.3800 0.4100 8288489 9.33%
TYM 0.1450 0.1555 0.1404 0.1550 17389616 9.15%
CBX 0.7500 0.8000 0.7000 0.8000 1194290 9.14%
ALBA 0.1100 0.1225 0.1100 0.1200 50057136 9.09%
ZEN 0.4500 0.5000 0.4000 0.4800 2641112 9.09%
CPX 1.6250 1.8000 1.6000 1.8000 6175979 9.09%
GENF 1.6500 1.8000 1.5026 1.8000 1955710 9.09%
ATM 3.8000 4.0500 3.8000 4.0000 3317609 8.84%
DKL 2.4000 2.5000 2.3000 2.5000 347717 8.70%
LOOP 3.0500 3.3000 2.8000 3.3000 37524 8.20%
AMGO 0.3750 0.3750 0.2700 0.2700 52889223 8.00%
AYM 1.9000 2.0400 1.8000 2.0000 39489 7.82%
TRP 0.1475 0.1746 0.1365 0.1600 164129823 6.88%
GMS 4.3000 4.5900 4.3000 4.5900 103867 6.74%
NBDX 0.4600 0.4900 0.4600 0.4900 20527 6.52%
TRAF 0.1250 0.1330 0.1200 0.1330 1410788 6.40%
OCTP 1.2250 1.2890 1.1830 1.2890 3160684 6.35%
TLEI 1.0800 1.0900 1.0800 1.0900 19400 6.08%
NTOG 0.2050 0.2198 0.2050 0.2197 1600000 5.78%
ARV 0.7250 0.7500 0.7000 0.7500 373157 5.63%
MSMN 0.0550 0.0580 0.0550 0.0580 53000269 5.45%
CMRS 3.5000 3.9500 3.5000 3.9500 202671 5.34%
GWMO 0.1010 0.1070 0.0970 0.1020 12863473 5.15%
CEG 0.1000 0.1050 0.0950 0.1050 6028416 5.00%
GCM 3.0500 3.2000 2.9000 3.2000 10644 4.92%
KNB 2.9500 3.1000 2.7500 3.0000 617945 4.78%
TWD 1.0750 1.1000 1.0500 1.1000 2775542 4.76%
CMET 4.4000 4.5000 4.4000 4.5000 269 4.65%
CLCO 1.1750 1.1750 1.0600 1.1499 472411 4.54%
LCFE 0.8260 0.8580 0.8260 0.8580 21503 4.38%
UOG 1.1750 1.2000 1.1500 1.2000 2387527 4.35%
CDL 0.7750 0.8425 0.7640 0.7938 1286960 4.31%
FCRM 1.1750 1.2000 1.1505 1.2000 472642 4.30%
EAAS 2.7000 2.8000 2.6660 2.7100 394131 4.23%
XSG 4.0500 4.0900 4.0500 4.0900 299 4.20%
0MRL 1.0882 1.1236 1.0882 1.1200 24185 4.13%
CBKD 1.2660 1.3280 1.2640 1.3200 740124 3.94%
PERE 1.4000 1.4700 1.4000 1.4550 1798922 3.93%
HEMO 2.0500 2.1880 2.0000 2.0900 6203136 3.93%
INSP 0.0280 0.0280 0.0262 0.0280 40309858 3.70%
ROCK 0.2100 0.2200 0.2010 0.2200 2014777 3.68%
EEE 2.1250 2.2000 2.0500 2.1250 5415364 3.66%
PXS 0.7575 0.7575 0.7500 0.7525 49291 3.65%
LNGA 0.4990 0.5280 0.4950 0.5210 975172 3.58%
MHPC 3.5000 3.5400 3.4200 3.5200 385 3.53%
DES2 1.4706 1.5158 1.4652 1.4848 2374166 3.43%
VELA 0.0145 0.0159 0.0144 0.0154 128074275 3.36%
JAN 3.0500 3.1000 3.0500 3.1000 1700 3.33%
GWI 2.8900 2.8900 2.8900 2.8900 3255 3.21%
ANGS 1.5500 25.5000 1.5500 1.6495 42660239 3.09%
POS 3.3000 3.3000 3.2100 3.2990 221 3.09%
CINE 2.2200 2.4490 2.0300 2.3500 15343880 3.07%
EXR 3.3500 3.4000 3.3100 3.4000 9243 3.03%
GILD 0.9250 0.9900 0.9000 0.9510 1513231 2.92%
AFP 2.0000 2.0500 2.0000 2.0475 67573 2.89%
XT2D 0.4790 0.4914 0.4790 0.4848 4201948 2.82%
ORR 0.1175 0.1243 0.1145 0.1243 9508936 2.81%
0MW2 1.9080 1.9240 1.8740 1.9160 5597 2.79%
WEAT 0.6540 0.6840 0.6540 0.6680 178627 2.77%
0HHU 4.7400 4.9500 4.7400 4.9450 1855 2.47%
CNG 1.6900 1.6900 1.4000 1.6900 289204 2.42%
0HOH 4.2002 4.4250 4.2000 4.4250 3015 2.35%
BMV 1.9500 2.0000 1.9000 1.9490 612472 2.31%
0OB3 4.7840 4.9300 4.5780 4.7154 130513 2.31%
0LRL 3.8800 4.0715 3.8800 4.0715 6030 2.30%
LALU 2.2820 2.2820 2.2820 2.2820 500 2.29%
COFF 1.0920 1.1160 1.0800 1.1160 116669 2.20%
CORO 0.2300 0.2400 0.2200 0.2350 14379459 2.17%
IDHC 0.4810 0.4820 0.4520 0.4700 77524 2.17%
EME 1.1000 1.1799 1.0550 1.1799 4227991 2.12%
KZG 0.9500 0.9750 0.9251 0.9750 530000 2.09%
YGEN 0.3000 0.3000 0.2900 0.2960 8115434 2.07%
ALGW 2.4000 2.4500 2.3000 2.3980 1789425 2.04%
KRPZ 2.7000 2.8000 2.6000 2.8000 42365 2.00%
0MUN 1.6775 1.7330 1.6775 1.7052 36106 1.96%
0HL8 2.4385 2.4465 2.4300 2.4300 598 1.84%
0IYS 0.9271 0.9365 0.9271 0.9365 1680 1.79%
TOM 0.3100 0.3200 0.3000 0.3050 8440445 1.67%
RGO 0.7000 0.7000 0.6500 0.7000 1628693 1.64%
NGSP 0.7536 0.7598 0.7536 0.7598 3800000 1.58%
ORCP 0.1625 0.1650 0.1600 0.1650 4104347 1.54%
CORN 1.2880 1.2880 1.2820 1.2820 7387 1.50%
GROC 3.4500 3.5000 3.4500 3.5000 55754 1.45%
BPCR 0.9680 0.9700 0.9660 0.9700 2292907 1.42%
ACP 1.5000 1.5470 1.4611 1.5245 1527143 1.30%
DVRG 1.6000 1.6390 1.5000 1.5700 3620220 1.29%
TORO 0.4900 0.4950 0.4900 0.4900 511400 1.28%
7DIG 0.6900 0.6985 0.6800 0.6900 5235476 1.28%
DTLE 3.7250 3.7745 3.7250 3.7450 350927 1.28%
0KBU 3.7486 3.7486 3.7486 3.7486 2000 1.26%
ITX 4.6000 4.6750 4.5250 4.5556 327879 1.24%
UFO 0.4200 0.4233 0.4050 0.4200 12450661 1.18%
DTLA 4.9650 5.0370 4.9470 4.9965 3196536 1.17%
IDTG 3.6780 3.7310 3.6780 3.7000 696601 1.16%
IDTL 3.9500 4.0010 3.9490 3.9675 570777 1.16%
IOG 4.4000 4.4000 4.4000 4.4000 2062504 1.15%
AIGG 4.5670 4.6220 4.5600 4.6220 2023 1.14%
0O8G 0.2660 0.2715 0.2640 0.2680 25362 1.13%
NGAS 0.0091 0.0094 0.0090 0.0093 109912408 1.09%
REAT 1.0750 1.1000 1.0605 1.1000 246547 1.01%
JPEE 4.6125 4.6235 4.6050 4.6100 6528 0.99%
TMI 1.1325 1.1400 1.1325 1.1400 1 0.88%
SAGG 3.6160 3.6325 3.6071 3.6135 22958 0.79%
COCO 2.7000 2.7190 2.7000 2.7190 23866 0.70%
GILE 4.6495 4.6585 4.6495 4.6495 1688 0.69%
IUGA 4.4434 4.4574 4.4434 4.4519 182 0.68%
MNTN 0.6400 0.6548 0.6100 0.6548 11950 0.66%
0KAV 1.9180 1.9180 1.9180 1.9180 5308 0.63%
0GGH 4.6407 4.6692 4.6407 4.6630 96 0.63%
LQEE 3.9450 3.9450 3.9340 3.9440 82918 0.57%
0J39 4.0685 4.0800 4.0015 4.0015 3819 0.52%
IUAE 4.6575 4.6995 4.6575 4.6795 12981 0.52%
SCIR 0.3000 0.3422 0.2825 0.2825 239360 0.50%
MIN 0.9750 1.0400 0.9500 1.0050 3746890 0.50%
0DJV 4.5640 4.9860 4.5260 4.8151 594712 0.50%
IGLH 4.6995 4.7060 4.6810 4.6840 193607 0.49%
0KBT 2.5350 2.5850 2.5300 2.5543 180970 0.48%
IGTM 4.6400 4.6970 4.6290 4.6380 457937 0.48%
RHM 0.7000 0.7000 0.6950 0.7000 2101382 0.43%
GOVP 4.4370 4.4380 4.4169 4.4181 94436 0.43%
LQGH 4.3410 4.3531 4.3287 4.3348 72029 0.41%
AGBP 4.5340 4.5470 4.5195 4.5335 107209 0.41%
UBG 4.0000 4.2000 3.8452 4.2000 540504 0.36%
0M0E 4.2300 4.2300 4.0900 4.1101 2067 0.35%
PAT 4.3500 4.5000 4.3500 4.5000 22 0.33%
CRHG 4.4435 4.4435 4.4355 4.4415 75081 0.32%
XPHI 1.5480 1.5480 1.5480 1.5480 7700 0.26%
IBTG 4.7005 4.7144 4.7005 4.7015 155444 0.23%
ICBU 4.7465 4.7625 4.7435 4.7475 30261 0.23%
BLU 0.2350 0.2399 0.2305 0.2305 3526885 0.22%
CBUG 4.6720 4.7016 4.6675 4.6690 309937 0.22%
ITPG 4.9805 5.0120 4.9720 4.9905 127214 0.22%
0MFU 2.7175 2.7175 2.6050 2.6398 13588 0.19%
IBTE 4.7925 4.8130 4.7925 4.7955 238107 0.19%
IEAH 4.6860 4.6990 4.6826 4.6864 8324 0.18%
IRON 0.3350 0.3350 0.3300 0.3326 3833116 0.12%
SGSU 4.7710 4.7735 4.7565 4.7665 11946 0.12%
HTRD 2.6650 2.6650 2.6650 2.6650 51 0.11%
GAAA 4.4390 4.4390 4.4170 4.4170 138 0.11%
IGLA 4.6220 4.6515 4.6220 4.6240 57907 0.10%
SUSU 4.9770 4.9775 4.9630 4.9630 8181 0.09%
AST 3.5000 3.6000 3.3000 3.6000 995480 0.06%
IMBS 4.2460 4.2525 4.2175 4.2200 332 0.06%
RBD 0.1875 0.1880 0.1850 0.1851 12112835 0.05%
BTEK 4.6830 4.6830 4.6695 4.6695 20086 0.05%
IEAA 4.6950 4.7045 4.6900 4.6900 169058 0.05%
OGN 4.2500 4.2500 4.2079 4.2079 1525 0.04%
ALUM 3.1880 3.2010 3.1780 3.1780 5623 0.03%
RCOI 0.8800 0.8800 0.8800 0.8800 9782 0.01%


Top Stock Losers Today

Updated on March 24, 2023

Symbol Open High Low Close Volume Percent
ITS 0.8450 0.8450 0.4525 0.5000 30530323 -40.48%
OSI 2.0500 2.0500 1.5500 1.5500 5517724 -24.21%
OKYO 1.8500 2.1400 1.7600 1.7600 55651 -18.14%
GUN 0.3250 0.3250 0.3100 0.3100 150000 -17.33%
KAV 1.3000 1.3000 1.1060 1.1060 1460688 -16.53%
KEN 1.0000 1.0000 0.7500 0.8150 1746392 -16.45%
0MSE 0.0158 0.0158 0.0130 0.0130 5581 -14.47%
0G99 0.0110 0.0110 0.0102 0.0102 2910 -13.56%
MXC 0.5250 0.5610 0.4500 0.4750 5956114 -12.84%
BONH 5.0000 5.0000 4.5000 4.5000 187 -12.62%
SGN 0.6750 0.6840 0.6000 0.6000 1655677 -12.38%
MOS 0.1350 0.1368 0.1250 0.1250 22977173 -12.28%
EDEN 3.7500 3.7900 3.5100 3.5100 436865 -12.25%
WCAT 1.0000 1.1000 0.9000 0.9200 1055708 -11.11%
STA 0.9000 0.9000 0.8020 0.8020 8620 -10.89%
NSF 0.3400 0.4180 0.3300 0.3388 200151 -10.84%
PFP 0.4750 0.4750 0.4150 0.4177 2474901 -10.65%
AUK 2.7500 2.7500 2.5500 2.5500 2570 -10.53%
VDTK 0.9000 0.9000 0.8300 0.8300 1416175 -10.27%
XTR 1.3750 1.4300 1.3083 1.3083 400169 -9.77%
EDR 2.6000 2.6000 2.4000 2.4000 998983 -9.43%
LSAI 0.1850 0.1850 0.1500 0.1800 3568888 -9.09%
SYN 0.1125 0.1125 0.1000 0.1000 22650667 -8.68%
MIRI 2.5000 2.5000 2.0100 2.0100 474833 -8.64%
0EVI 2.7750 2.7750 2.5780 2.5780 2874 -8.25%
BLOE 1.0250 1.0400 0.9150 0.9600 2627359 -8.22%
PPP 5.0000 5.0000 4.6000 4.6000 100000 -8.00%
CLON 0.1450 0.1500 0.1350 0.1370 91816469 -7.93%
SUN 1.9000 1.9000 1.8310 1.8330 73049 -7.89%
TM1 0.9250 0.9300 0.8500 0.8800 27977831 -7.37%
0OEY 0.4610 0.4630 0.4480 0.4625 159820 -7.31%
CIT2 2.8790 2.8790 2.8240 2.8240 789 -7.04%
COBR 1.4000 1.4000 1.2125 1.2125 2045094 -7.02%
MNRG 0.0700 0.0750 0.0652 0.0652 3294219 -6.86%
ARK 0.5500 0.5500 0.5080 0.5125 569480 -6.82%
CCZ 0.7010 0.7500 0.6520 0.7000 1268169 -6.67%
AEG 5.2500 5.2500 5.0000 5.0000 82572 -6.54%
VLS 3.6650 3.6700 3.5144 3.5800 1305363 -6.41%
CGO 4.8500 4.8500 4.5000 4.5000 25378758 -6.25%
0H00 1.0128 1.0128 0.9318 0.9475 6282750 -6.19%
ZPHR 4.8000 4.8000 4.5000 4.5125 5785775 -6.19%
LME 5.0000 5.1000 4.8000 4.8000 201579 -5.88%
VRS 3.6700 3.7000 3.3970 3.4750 2085821 -5.78%
LPLA 2.1180 2.1180 2.0260 2.0260 600 -5.72%
0MKG 0.5500 0.5500 0.5155 0.5205 183185 -5.36%
EML 4.1000 4.1900 3.8440 3.9790 2002350 -5.26%
VAST 0.5150 0.5200 0.4700 0.4900 30072417 -5.24%
0F6L 3.2400 3.2536 3.1400 3.1891 72169 -5.00%
0BJP 2.0885 2.1000 1.9590 1.9860 507466 -4.98%
CIZ 3.3500 3.3980 2.9651 3.1750 6304677 -4.88%
FME 3.3000 3.5000 3.1240 3.1350 2334458 -4.86%
0K96 3.5500 3.5500 3.3620 3.3660 72300 -4.81%
DELT 1.9250 1.9250 1.8000 1.8500 6240135 -4.76%
0K6O 4.4784 4.4795 4.2481 4.4300 84164 -4.73%
0OQ0 1.5577 1.5577 1.5245 1.5340 51861 -4.72%
0OPY 4.2000 4.2000 4.2000 4.2000 214 -4.55%
0NWJ 3.9610 3.9610 3.7960 3.8100 5118 -4.53%
PRM 3.5580 3.5580 3.5236 3.5236 240151 -4.51%
BOIL 0.1350 0.1350 0.1250 0.1300 382897705 -4.41%
0MU6 2.2660 2.2760 2.1510 2.2100 2501101 -4.29%
CRCL 0.3300 0.3500 0.3000 0.3238 9868772 -4.20%
RRR 0.2400 0.2500 0.2220 0.2300 2480174 -4.17%
ECR 0.6250 0.6299 0.5680 0.5980 4955706 -4.17%
WEB 2.1000 2.1000 1.9000 1.9200 437083 -4.00%
USY 3.3680 3.4007 3.3680 3.4007 1329 -3.92%
0EVB 0.0991 0.1000 0.0960 0.0960 1602 -3.90%
0H65 0.3212 0.3212 0.3080 0.3090 630038 -3.86%
MSYS 0.0550 0.0600 0.0500 0.0500 4710833 -3.85%
IMM 1.9000 1.9000 1.7550 1.7550 650761 -3.84%
RDT 0.7250 0.7390 0.7050 0.7050 38549 -3.82%
MLPI 4.8500 4.8500 4.8500 4.8500 1021 -3.72%
MHC 1.0250 1.1000 0.9815 1.0250 390539 -3.71%
PRIM 3.7000 3.7000 3.3704 3.3704 265352 -3.70%
0O0J 2.9750 2.9750 2.8098 2.8320 8600 -3.61%
WSBN 2.7500 2.7500 2.5550 2.7000 168080 -3.57%
QBT 1.9500 1.9500 1.8000 1.8410 2753915 -3.36%
0OC2 1.6800 1.6800 1.6230 1.6370 34277 -3.31%
0MPM 2.3810 2.3810 2.2740 2.2804 94609 -3.30%
IGE 1.8500 1.8500 1.7901 1.7901 5934 -3.24%
0LN7 1.5800 1.5905 1.5290 1.5430 6709112 -3.19%
0FB0 1.4990 1.5020 1.4740 1.4978 52428 -3.17%
BYOT 1.5000 1.6000 1.4060 1.4710 1344407 -3.16%
RTW 1.1000 1.1003 1.0900 1.0900 60067 -3.11%
0ML0 0.9732 1.0020 0.9485 0.9602 268604 -3.07%
0LNQ 2.1810 2.1810 2.0980 2.1165 108426 -3.05%
XBAK 0.5550 0.5550 0.5450 0.5450 27299 -3.02%
0OFU 2.8460 2.8460 2.7600 2.7772 533296 -3.00%
IL0A 2.3800 2.3800 2.3648 2.3648 5071 -2.97%
NFX 0.3350 0.3399 0.3205 0.3205 1331858 -2.91%
JAY 2.9850 2.9850 2.8550 2.9000 766546 -2.90%
0HW0 2.2160 2.2160 2.1960 2.1960 32660 -2.83%
SEED 1.9000 1.9000 1.8020 1.8020 940356 -2.77%
KLSO 4.0000 4.0000 3.5100 3.8900 167918 -2.75%
0IXT 0.3700 0.3700 0.3630 0.3630 412 -2.73%
AEX 1.0250 1.0250 1.0200 1.0200 4000992 -2.72%
ARS 1.1250 1.1250 1.0630 1.0800 4239758 -2.70%
0HVP 2.4000 2.4285 2.3800 2.4180 7082 -2.59%
KOD 0.3850 0.3850 0.3750 0.3800 81007283 -2.56%
MATD 3.8250 3.8250 3.6115 3.8000 5749077 -2.56%
0NQ2 1.8300 1.8431 1.8000 1.8120 1354130 -2.53%
0DO7 0.3642 0.3642 0.3540 0.3598 211786 -2.52%
BHMU 4.5552 4.5552 4.3209 4.3209 4897 -2.50%
0HBC 2.2965 2.3015 2.2025 2.2628 10875845 -2.46%
EST 2.9250 2.9250 2.8400 2.8550 251237 -2.39%
0H6I 0.2901 0.2907 0.2812 0.2837 21596703 -2.37%
0CIJ 2.5300 2.5300 2.4750 2.4750 3526 -2.37%
0EG8 0.5160 0.5160 0.4976 0.5000 148468 -2.34%
AIGE 3.4770 3.4770 3.4770 3.4770 5500 -2.33%
0MFY 1.5250 1.5250 1.4800 1.4800 977364 -2.31%
0O1W 0.4224 0.4224 0.4105 0.4105 60627 -2.19%
TLOU 2.1000 2.1520 2.1000 2.1520 209 -2.18%
0J1Z 4.1570 4.2340 4.1000 4.1460 241763 -2.13%
0ND3 0.5650 0.5650 0.5650 0.5650 850 -2.08%
0KUV 0.1216 0.1250 0.1181 0.1185 33910 -2.07%
0KD1 2.3500 2.3500 2.3150 2.3258 20681 -2.07%
BOR 2.7000 3.0956 2.7000 2.9200 615489 -2.01%
KP2 0.6750 0.6850 0.6551 0.6610 1157013 -2.00%
ACT 1.1250 1.1250 1.1000 1.1000 244445 -2.00%
BBSN 2.5500 2.6000 2.5000 2.5000 308641 -1.96%
EOG 1.1250 1.1400 1.1000 1.1200 3208655 -1.93%
AAU 2.8500 3.0000 2.8156 2.9425 747138 -1.92%
0GA3 0.2847 0.2847 0.2782 0.2782 27658 -1.87%
88E 0.5750 0.6000 0.5000 0.6000 52283743 -1.82%
BNKS 3.9775 3.9775 3.8240 3.9285 2491234 -1.79%
0GYZ 0.6240 0.6240 0.6110 0.6110 207548 -1.77%
0GKA 2.3710 2.3710 2.3220 2.3381 10086 -1.76%
TRX 0.5800 0.5800 0.5480 0.5600 15106626 -1.75%
0FM1 3.8720 3.8720 3.8160 3.8160 8193 -1.75%
0M0Q 0.2340 0.2340 0.2290 0.2290 7387 -1.72%
0A60 2.8600 2.8705 2.7678 2.7746 4268 -1.71%
0KD2 0.7640 0.7900 0.7180 0.7530 20965 -1.70%
0NES 1.4180 1.4200 1.4119 1.4119 19944 -1.68%
ADME 0.6750 0.6750 0.6625 0.6637 4804 -1.67%
SAE 1.1750 1.2288 1.1575 1.1800 588969 -1.67%
GLV 1.0120 1.0180 1.0007 1.0007 140310 -1.66%
0EIB 1.1175 1.1175 1.0740 1.0917 123184 -1.65%
FOOD 4.1635 4.1720 4.1365 4.1615 945 -1.65%
0DVE 4.0900 4.1160 4.0300 4.0636 28762 -1.64%
EIMU 4.2180 4.2180 4.1665 4.1875 111035 -1.64%
PHE 0.9500 1.0000 0.8500 0.9000 16809763 -1.62%
0IHV 2.1950 2.1980 2.1940 2.1940 800 -1.61%
ODX 3.2500 3.2500 2.9510 3.1500 2145728 -1.56%
0NVV 2.5140 2.5140 2.4690 2.4910 88855 -1.54%
AUEM 4.6395 4.6395 4.6395 4.6395 1456 -1.53%
0DQK 2.9700 2.9900 2.8900 2.9500 2031 -1.51%
0NE1 0.6500 0.6500 0.6360 0.6420 42277 -1.49%
BOXE 0.6770 0.6958 0.6700 0.6700 607319 -1.47%
CNYA 4.9520 4.9590 4.9210 4.9536 536447 -1.42%
DPYA 4.8010 4.8010 4.7345 4.7840 35213 -1.41%
ESKN 5.0000 5.9000 4.5050 4.9150 1718581 -1.41%
0N54 1.4472 1.4480 1.4215 1.4364 522969 -1.38%
0OF7 4.7725 4.7910 4.7060 4.7296 1968134 -1.38%
EEDM 4.7225 4.7310 4.7190 4.7190 5928 -1.36%
ARCM 3.5500 3.6900 3.5000 3.5020 4066899 -1.35%
DPYE 4.9260 4.9260 4.8120 4.8700 1313 -1.35%
IWVU 4.7405 4.7405 4.6530 4.6855 10924 -1.34%
BIDS 1.8750 1.9000 1.8500 1.8500 675239 -1.33%
0O8F 3.2145 3.2550 3.1980 3.2114 2635492 -1.31%
MTL 1.7000 1.7100 1.6610 1.6800 1391181 -1.29%
IHYE 3.9500 3.9500 3.9250 3.9275 36399 -1.22%
FTAD 4.8255 4.8525 4.8255 4.8525 4832 -1.20%
FEMD 3.7180 3.7325 3.7180 3.7325 5887 -1.08%
DPYG 4.2600 4.2858 4.2569 4.2858 96762 -1.08%
IHHG 4.1160 4.1165 4.1048 4.1067 65591 -1.05%
0KLO 3.2520 3.2929 3.2020 3.2385 311538 -1.03%
GLR 1.0250 1.0300 0.9500 0.9900 3339496 -1.00%
0I4P 0.8284 0.8607 0.8220 0.8607 1064245 -0.99%
GEDM 4.2085 4.2085 4.1980 4.2011 7171 -0.98%
GRP 1.0600 1.0950 1.0600 1.0855 257045 -0.92%
EMGU 3.4375 3.4375 3.4129 3.4295 239953 -0.92%
0NDP 4.7797 4.8105 4.7797 4.8105 206 -0.92%
WLDS 4.9000 4.9355 4.8838 4.9190 16088 -0.92%
IWVG 3.8399 3.8404 3.7936 3.8189 3781 -0.89%
PYC 4.2000 4.2000 4.1100 4.1100 14854 -0.87%
0EIE 1.4260 1.4270 1.4100 1.4110 7398 -0.84%
MAST 1.4500 1.4500 1.3500 1.4300 373815 -0.83%
0G9W 2.9740 3.0400 2.9740 3.0340 10447 -0.83%
GHYG 4.2755 4.2778 4.2625 4.2711 5738 -0.82%
0MEL 2.5100 2.5200 2.4950 2.5100 11974 -0.79%
EDG2 4.0805 4.1023 4.0805 4.0997 4867 -0.77%
USF 0.8030 0.8060 0.8000 0.8000 64759 -0.74%
FEME 4.5635 4.5635 4.5635 4.5635 2342 -0.73%
0J2X 4.9450 4.9500 4.9001 4.9500 1116 -0.70%
ABDX 5.2500 5.2500 4.6750 4.9700 192410 -0.70%
0ISM 0.7260 0.7260 0.7240 0.7250 2005 -0.68%
0N6K 1.8705 1.8705 1.8410 1.8503 1616 -0.63%
EMGA 4.5220 4.5220 4.5050 4.5220 12770 -0.62%
WIGG 4.7040 4.7040 4.7040 4.7040 1275 -0.62%
BRSD 4.8500 5.0000 4.5000 4.8000 202115 -0.62%
SEGM 4.5850 4.5850 4.5520 4.5725 4089 -0.57%
0HAF 4.3028 4.3410 4.2780 4.3008 2903793 -0.52%
EGDM 3.8560 3.8560 3.8560 3.8560 231851 -0.50%
0E4J 1.9200 1.9200 1.9200 1.9200 76 -0.47%
0O2D 1.4025 1.4080 1.3620 1.3949 2330534 -0.45%
EMSA 4.9030 4.9030 4.8955 4.8955 1380 -0.39%
JPEA 4.9825 4.9825 4.9455 4.9470 168207 -0.34%
UKOG 0.0605 0.0610 0.0580 0.0600 49556014 -0.33%
0NEX 2.3765 2.3765 2.3000 2.3103 106012 -0.31%
0F7F 0.7140 0.7140 0.7140 0.7140 1 -0.29%
0K8D 4.6000 4.6249 4.5993 4.6249 1432 -0.28%
GSC 3.7500 3.7500 3.7000 3.7000 70000 -0.27%
DCI 3.9500 3.9500 3.8100 3.8100 12715 -0.26%
0JG5 3.9650 4.0250 3.9500 3.9850 1558 -0.25%
0NQP 4.7900 4.7900 4.7400 4.7636 735710 -0.25%
EMHG 3.5705 3.5784 3.5567 3.5628 43644 -0.22%
AERI 0.9400 0.9450 0.9381 0.9381 1184271 -0.20%
GRL 2.6500 2.6500 2.6250 2.6250 5220 -0.19%
0E1L 2.7300 2.7350 2.7000 2.7250 3361 -0.18%
AGTA 1.3725 1.3725 1.0150 1.3725 75804 -0.17%
0MJT 3.4510 3.4510 3.3580 3.3723 10648 -0.15%
PALM 3.0500 3.0500 3.0000 3.0000 17936 -0.13%
0A3R 1.3700 1.4200 1.3600 1.4085 87196 -0.11%
AGGG 4.4305 4.4475 4.4120 4.4173 763006 -0.11%
0K9H 3.1775 3.1900 3.1650 3.1701 16859 -0.09%
KAT 0.1250 0.1250 0.1200 0.1200 249491 -0.08%
UPL 0.6250 0.6250 0.5800 0.6100 12625280 -0.08%
SAV 2.9500 3.1000 2.7500 3.0000 784404 -0.07%
EISB 1.6750 1.6750 1.6000 1.6570 3173819 -0.03%
SUOE 4.5610 4.5644 4.5545 4.5560 58 -0.03%
SUOG 4.4950 4.4960 4.4715 4.4805 7326 -0.01%


Top 10 Penny Stocks
Top 50 Trending Stocks




Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup



Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.