UK Penny Stocks

UK Penny Stocks is a list of penny stocks trading on the LSE stock exchange. London penny stocks is useful for short term traders who are trading the international market. UK penny stock scanner to find hot LSE penny stocks to watch.

London Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Oct 19, 2020
Symbol Open High Low Close Volume Percent
ORR 0.48 0.64 0.45 0.63 100729794 31.25%
IRON 0.98 1.30 0.98 1.28 13332226 30.61%
AURA 0.35 0.50 0.33 0.43 10967993 22.86%
INSP 0.05 0.07 0.05 0.06 141157079 20.00%
GWMO 0.27 0.35 0.25 0.32 192148088 18.52%
0KUV 0.39 0.41 0.39 0.40 241064 17.65%
ECR 2.28 2.85 2.28 2.73 70288385 17.17%
0ONY 0.69 0.69 0.69 0.69 298 16.95%
POW 1.53 1.85 1.50 1.78 23955925 16.34%
PRM 4.25 4.80 4.25 4.50 325983 15.38%
PERE 3.15 4.00 3.06 3.63 618618 15.24%
0FGH 0.62 0.72 0.62 0.69 325118 13.11%
TYM 0.32 0.38 0.32 0.36 72685084 12.50%
COBR 2.70 3.20 2.58 3.00 15171797 11.11%
EEE 3.85 4.45 3.79 4.25 10693957 10.39%
0DQK 3.25 3.58 3.25 3.42 2334 9.62%
IMC 1.05 1.15 0.90 1.15 214758 9.52%
GLR 0.90 1.05 0.89 0.98 26352446 8.89%
PXS 0.65 0.65 0.55 0.63 485772 8.62%
NFX 3.10 3.60 3.06 3.36 17863258 8.39%
0EGH 2.20 2.33 2.20 2.33 100000 7.87%
SAV 2.85 3.10 2.81 3.05 8504025 7.02%
IIP 1.73 1.93 1.73 1.85 282977 6.94%
UKOG 0.15 0.16 0.15 0.16 107416270 6.67%
QQQS 0.16 0.16 0.15 0.16 784794 6.67%
JLH 0.45 0.49 0.45 0.48 202180 6.67%
0LN7 3.03 3.25 3.01 3.20 102779 6.67%
DMTR 1.85 2.20 1.76 2.00 9829911 6.38%
ARK 1.13 1.30 1.02 1.20 15955730 6.19%
MSMN 0.18 0.19 0.17 0.19 36463069 5.56%
0EG8 0.37 0.38 0.37 0.38 49049 5.56%
SML 0.38 0.43 0.37 0.40 13629796 5.26%
CLON 0.38 0.44 0.35 0.40 7235594 5.26%
PDL 1.61 1.70 1.56 1.66 4395673 5.06%
UNG 4.05 4.25 4.05 4.25 97585 4.94%
0EVI 3.35 3.53 3.35 3.51 46653 4.78%
0IQU 4.34 4.45 4.30 4.42 23802 4.49%
LSAI 0.46 0.49 0.41 0.48 4048913 4.35%
SYME 0.47 0.53 0.47 0.50 467080168 4.17%
SAL 4.10 4.50 4.10 4.25 4178 3.66%
ALTN 1.94 2.00 1.78 2.00 1310328 3.63%
0H7O 3.47 3.53 3.43 3.53 787977 3.52%
0HAF 3.44 3.57 3.44 3.55 1276856 3.50%
VILX 0.28 0.30 0.28 0.30 98567594 3.45%
CCAP 1.45 1.60 1.25 1.50 14567541 3.45%
BPC 2.43 2.60 2.35 2.53 14725625 3.27%
WEB 1.55 1.64 1.41 1.60 2198485 3.23%
CASP 1.55 1.70 1.50 1.60 935850 3.23%
HOGS 0.32 0.33 0.32 0.33 165516 3.13%
OCT 1.60 1.72 1.52 1.65 1210603 3.12%
JAN 3.00 3.48 2.90 3.09 2425489 3.00%
KEFI 2.45 2.50 2.31 2.43 25953708 2.97%
BOXE 1.04 1.05 1.03 1.05 87264 2.94%
0GA3 0.36 0.36 0.36 0.36 1534 2.86%
COCO 2.60 2.60 2.59 2.59 3000 2.78%
BVA 2.35 2.38 2.32 2.38 1322330 2.59%
0HXB 4.23 4.42 4.23 4.37 823957 2.34%
0MAU 4.27 4.27 4.27 4.27 20000 2.15%
ATM 2.35 2.42 2.20 2.40 711737 2.13%
0LNT 2.80 2.86 2.76 2.84 13804 1.79%
0NVV 2.90 2.97 2.90 2.94 26822 1.73%
HMI 3.05 3.14 2.92 3.10 421370 1.64%
GFIN 4.00 4.10 3.91 4.00 5036249 1.52%
0DHJ 3.34 3.41 3.27 3.36 177163 1.51%
0MPM 4.05 4.19 4.05 4.16 279415 1.46%
COTN 2.16 2.16 2.15 2.16 2900 1.41%
XTR 1.43 1.49 1.38 1.45 4879191 1.40%
XPHI 1.51 1.51 1.51 1.51 21000 1.34%
LSRG 2.25 2.27 2.24 2.27 13456 1.34%
GLV 0.76 0.77 0.75 0.77 21259 1.32%
0FJ8 2.32 2.36 2.31 2.35 114884 1.29%
XT2D 0.79 0.80 0.78 0.80 323476 1.27%
0NF3 2.50 2.50 2.50 2.50 636 1.21%
HTRD 1.75 1.75 1.72 1.75 509 1.16%
UOG 2.65 2.73 2.60 2.68 1131373 1.13%
EVE 4.60 4.77 4.37 4.65 553661 1.09%
AIBG 0.97 0.97 0.93 0.94 139434 1.08%
BIRG 1.86 1.87 1.80 1.87 165144 1.08%
BPCR 1.02 1.02 1.01 1.02 1562282 0.99%
0K69 1.03 1.03 1.03 1.03 2 0.98%
0IHK 2.07 2.09 2.05 2.08 81201 0.97%
AERI 1.05 1.06 1.05 1.06 826163 0.95%
0LNQ 1.08 1.09 1.07 1.08 634 0.93%
0N54 1.17 1.18 1.16 1.17 678134 0.86%
GRP 1.19 1.21 1.18 1.20 146764 0.84%
0O8F 2.36 2.43 2.36 2.41 5080750 0.84%
CRUD 3.75 3.78 3.73 3.78 634660 0.80%
DES2 2.69 2.74 2.67 2.74 143277 0.74%
SGGD 4.30 4.34 4.29 4.34 87242 0.70%
XSG 1.48 1.60 1.44 1.50 1683606 0.67%
ETLN 1.63 1.65 1.63 1.64 215381 0.61%
0KLO 2.06 2.07 2.05 2.06 42511 0.49%
OGZD 4.17 4.20 4.14 4.17 5461783 0.48%
EIMU 4.73 4.73 4.72 4.73 144105 0.42%
0KBT 2.42 2.43 2.42 2.42 5005 0.41%
LNTA 2.87 2.87 2.81 2.85 89269 0.35%
IIND 4.20 4.21 4.18 4.19 59655 0.24%
0MHP 4.39 4.42 4.39 4.39 37258 0.23%




Top Stock Losers Today


Last updated Oct 19, 2020
Symbol Open High Low Close Volume Percent
BOR 0.62 0.62 0.52 0.53 2839776 -14.52%
VELA 0.07 0.07 0.06 0.06 225533347 -14.29%
SOLO 2.23 2.26 1.95 1.98 6772384 -11.21%
0O8X 0.70 0.72 0.63 0.65 122489 -9.72%
IDE 1.25 1.25 1.10 1.15 206250 -8.00%
SAR 1.28 1.29 1.07 1.18 59299022 -7.81%
EME 3.95 4.00 3.52 3.65 1304247 -7.59%
ROCK 1.38 1.38 1.25 1.28 7278093 -7.25%
TOOP 0.14 0.14 0.12 0.13 85686242 -7.14%
CCZ 2.90 2.90 2.61 2.65 5285088 -7.02%
TRAF 0.15 0.15 0.13 0.14 51100999 -6.67%
ARG 2.25 2.25 2.00 2.10 11591 -6.67%
ALGW 1.55 1.55 1.45 1.45 1342272 -6.45%
AMC 2.59 2.64 2.31 2.31 20149121 -6.10%
AGOU 1.25 1.25 1.25 1.25 1 -6.02%
0MMJ 0.16 0.17 0.15 0.16 21712 -5.88%
MSYS 0.53 0.53 0.45 0.50 1083941 -5.66%
MWG 2.65 2.68 2.41 2.50 3415935 -5.66%
AEX 1.48 1.49 1.25 1.38 21087060 -4.83%
UPR 2.45 2.45 2.37 2.37 1120 -4.44%
FOX 2.35 2.47 2.08 2.25 3574963 -4.26%
PIRI 4.30 4.30 4.10 4.12 528249 -4.19%
KIBO 0.23 0.24 0.20 0.23 30429793 -4.17%
SRES 0.24 0.25 0.22 0.23 8114844 -4.17%
SEE 4.43 4.46 4.20 4.25 3056144 -4.06%
CLCO 1.28 1.28 1.15 1.23 283761 -3.91%
ALBA 0.54 0.55 0.46 0.52 206894632 -3.70%
ORM 1.40 1.50 1.11 1.35 6819353 -3.57%
PFP 0.88 0.95 0.82 0.85 6237399 -3.41%
0M0E 1.81 1.84 1.79 1.79 219 -3.24%
ZPHR 0.63 0.63 0.60 0.61 4771542 -3.17%
RBD 0.64 0.64 0.62 0.62 8144587 -3.13%
0GKA 5.12 5.15 4.93 4.95 4042 -3.13%
RBW 3.35 3.35 3.12 3.25 2017331 -2.99%
0H65 0.75 0.77 0.74 0.74 357789 -2.63%
EFGD 1.56 1.56 1.56 1.56 279 -2.50%
0O0J 4.94 5.11 4.83 4.95 21269 -2.37%
HYDR 0.88 0.88 0.85 0.85 104888 -2.30%
0O2D 0.44 0.46 0.43 0.43 1687707 -2.27%
ITX 2.30 2.30 2.20 2.25 689300 -2.17%
BOCH 0.49 0.49 0.48 0.48 5831 -2.04%
LCFE 0.49 0.50 0.49 0.49 57000 -2.00%
HUR 2.68 2.68 2.33 2.50 13302469 -1.96%
DKL 2.60 2.60 2.30 2.55 218392 -1.92%
IUES 2.62 2.64 2.61 2.62 217022 -1.87%
BTEK 4.88 4.88 4.81 4.81 5223 -1.84%
0OC2 0.55 0.55 0.54 0.54 4511 -1.82%
LPLA 2.27 2.27 2.21 2.21 15325 -1.78%
0DVE 4.52 4.53 4.32 4.39 15214 -1.57%
CORN 0.72 0.72 0.71 0.71 484783 -1.39%
WEAT 0.72 0.73 0.71 0.71 990949 -1.39%
0G9W 2.97 2.97 2.89 2.92 18061 -1.35%
NCCL 3.70 3.70 3.61 3.65 20000 -1.35%
PPC 1.55 1.65 1.50 1.53 14074860 -1.29%
ACP 4.00 4.08 3.90 3.95 2221751 -1.25%
ARS 4.00 4.09 3.85 3.95 9220096 -1.25%
RGO 0.84 0.84 0.77 0.83 100000 -1.19%
0MKO 3.04 3.07 2.96 3.01 18675 -0.99%
IKSA 4.39 4.39 4.37 4.37 5235 -0.91%
EGMW 4.58 4.63 4.56 4.56 8667 -0.87%
LCOR 1.24 1.24 1.22 1.22 14000 -0.81%
SOU 1.34 1.67 1.31 1.47 482882 -0.68%
0MPL 2.95 3.04 2.95 2.96 264 -0.67%
IWVG 3.06 3.09 3.06 3.07 46544 -0.65%
0NE1 1.63 1.65 1.62 1.64 28023 -0.61%
0OFU 1.63 1.68 1.63 1.65 46242 -0.60%
0K9H 3.38 3.38 3.31 3.34 1012 -0.60%
FTAD 4.02 4.04 4.00 4.00 12296 -0.50%
SAGG 4.16 4.16 4.16 4.16 12426 -0.48%
0K96 2.16 2.23 2.16 2.17 57714 -0.46%
0OF7 4.56 4.58 4.50 4.52 2697376 -0.44%
EMHG 4.85 4.86 4.82 4.83 84935 -0.41%
0MRL 2.74 2.79 2.72 2.77 250 -0.36%
0J1Z 3.12 3.13 3.06 3.06 4359 -0.33%
ROLG 3.53 3.53 3.52 3.52 61700 -0.28%
BNKS 3.56 3.57 3.56 3.56 11366 -0.28%
FEMQ 3.91 3.93 3.91 3.93 2508 -0.25%
FEUI 4.34 4.38 4.34 4.35 13239 -0.23%
SDUE 4.69 4.69 4.69 4.69 35585 -0.21%
SEGM 4.70 4.71 4.69 4.69 1546 -0.21%
ROSN 4.91 5.12 4.88 4.90 1017268 -0.20%
IEVL 5.02 5.04 4.99 4.99 94881 -0.20%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks