UK Penny Stocks

UK Penny Stocks is a list of penny stocks trading on the LSE stock exchange. London penny stocks is useful for short term traders who are trading the international market. UK penny stock scanner to find hot LSE penny stocks to watch.

London Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Jan 19, 2021
Symbol Open High Low Close Volume Percent
MSYS 0.15 0.44 0.15 0.39 108035981 95.00%
GST 0.15 0.30 0.13 0.29 319732644 70.59%
ZPHR 1.00 1.59 0.95 1.43 45393617 43.00%
ZAIM 3.98 5.39 3.40 4.85 2524473 38.57%
IMMO 3.68 4.25 3.68 4.23 2093418 20.51%
RMM 0.32 0.39 0.31 0.38 436161091 18.75%
BMV 3.65 4.48 3.61 4.30 7402324 17.81%
PTR 0.95 1.25 0.95 1.10 5254779 15.79%
GLR 1.95 2.40 1.90 2.30 39151633 15.00%
TYM 0.31 0.38 0.29 0.35 63187859 12.90%
VELA 0.08 0.09 0.08 0.09 214915535 12.50%
PFP 0.48 0.55 0.45 0.53 4589198 10.42%
THR 0.93 1.05 0.90 1.00 42743424 9.89%
TAN 2.70 2.70 1.80 2.46 701597 9.33%
DMTR 2.15 2.44 2.00 2.35 6402129 9.30%
0OCQ 2.28 2.30 2.26 2.27 48303 9.13%
BZT 0.24 0.27 0.23 0.26 92188300 8.33%
TLOU 3.25 3.45 2.99 3.25 862520 8.33%
CCZ 3.75 4.00 3.68 4.00 6579432 8.11%
NTOG 0.63 0.69 0.61 0.68 11165337 7.94%
RRR 1.05 1.20 1.01 1.13 9571458 7.62%
DELT 1.58 1.75 1.55 1.70 16140504 7.59%
SRES 0.30 0.32 0.29 0.32 12478780 6.67%
0MEL 2.50 2.56 2.49 2.56 2781 6.67%
EQT 2.58 2.90 2.50 2.77 70849662 6.54%
RGD 4.00 4.43 4.00 4.25 140570 6.25%
ARK 1.80 2.09 1.70 1.90 13715221 5.56%
0FJ8 3.66 3.83 3.66 3.76 367125 5.32%
UJO 0.19 0.21 0.18 0.20 243229571 5.26%
MTL 2.28 2.67 2.22 2.40 12506990 5.26%
GFIN 3.95 4.15 3.90 4.15 1839703 5.06%
STAR 1.05 1.06 1.01 1.05 667688 5.00%
ACP 4.53 4.92 4.52 4.75 5065722 4.86%
BLU 0.21 0.22 0.20 0.22 24632401 4.76%
MNTN 1.69 1.85 1.69 1.77 69004 4.73%
0OC2 0.87 0.93 0.86 0.89 43825 4.71%
STA 2.25 2.40 2.00 2.25 84542 4.65%
PRIM 3.40 3.78 3.35 3.55 511456 4.41%
GUN 2.35 2.60 2.10 2.45 32693179 4.26%
RMP 0.75 0.84 0.73 0.76 12892395 4.11%
KEFI 1.85 1.96 1.82 1.91 10112895 3.24%
AEG 1.25 1.35 1.20 1.29 7382764 3.20%
BEM 4.75 5.00 4.68 4.90 436951 3.16%
0HW0 0.34 0.35 0.33 0.33 3860416 3.13%
HUR 2.53 2.73 2.50 2.66 17539035 3.10%
0EVI 3.95 4.12 3.95 4.03 14534 3.07%
TRP 0.36 0.40 0.33 0.37 4755931 2.78%
0GKA 4.91 5.02 4.91 5.00 6075 2.67%
0NES 2.07 2.07 2.06 2.06 8926 2.49%
LSAI 0.41 0.43 0.39 0.42 9870449 2.44%
EEE 4.10 4.30 3.94 4.20 4215999 2.44%
IUES 3.77 3.84 3.77 3.83 501161 2.41%
SUN 2.10 2.20 2.10 2.15 389835 2.38%
DKE 0.90 0.90 0.85 0.90 3808609 2.27%
BOR 1.33 1.50 1.31 1.41 1780459 2.17%
LSRG 2.45 2.45 2.44 2.45 11217 2.08%
TOM 0.50 0.51 0.48 0.51 14757297 2.00%
USF 1.08 1.09 1.08 1.09 3292 1.87%
UFO 1.08 1.15 1.00 1.10 34507489 1.85%
NFX 2.75 2.80 2.70 2.80 420359 1.82%
JPEL 1.14 1.15 1.13 1.14 151893 1.79%
0O1W 1.70 1.73 1.70 1.72 951564 1.78%
CLCO 1.23 1.29 1.16 1.25 706759 1.63%
TIDE 3.15 3.27 3.00 3.20 727596 1.59%
0BJP 1.27 1.29 1.27 1.29 24201 1.57%
0N54 1.33 1.34 1.32 1.33 1411588 1.53%
BGLF 0.67 0.68 0.67 0.67 3569 1.52%
EOG 1.33 1.40 1.27 1.35 1740729 1.50%
RGO 1.33 1.40 1.30 1.35 13564365 1.50%
COCO 2.70 2.74 2.70 2.72 7842 1.49%
0FB0 1.44 1.46 1.44 1.46 5196 1.39%
MATD 3.60 3.80 3.55 3.65 313611 1.39%
POW 2.95 3.20 2.80 3.00 9800844 1.35%
CRUD 4.66 4.71 4.65 4.71 556768 1.29%
0KBT 2.42 2.42 2.41 2.42 23324 1.26%
IL0A 0.84 0.85 0.81 0.85 152508 1.19%
PDL 1.70 1.77 1.70 1.72 4185102 1.18%
0CIJ 3.44 3.44 3.43 3.44 950 1.18%
WSG 4.30 4.44 4.20 4.35 3297798 1.16%
0FM1 2.82 2.86 2.82 2.86 412 1.06%
RHM 1.04 1.05 1.04 1.05 468067 0.96%
0NWJ 2.21 2.21 2.17 2.21 442 0.91%
AIGE 2.31 2.31 2.31 2.31 86788 0.87%
IIND 4.79 4.79 4.75 4.75 55112 0.85%
0DHJ 4.95 5.05 4.90 4.92 80760 0.82%
0NF3 2.48 2.48 2.48 2.48 1027 0.81%
0KLO 2.55 2.58 2.55 2.55 25536 0.79%
0EIE 3.90 3.90 3.90 3.90 1155 0.78%
EMGU 4.29 4.29 4.26 4.26 76379 0.71%
FEMD 4.74 4.74 4.69 4.70 5444 0.64%
0MJT 3.30 3.30 3.23 3.24 28891 0.62%
EGDM 5.03 5.03 4.99 4.99 28146 0.60%
0OHG 3.42 3.42 3.42 3.42 2457 0.59%
0K96 3.55 3.58 3.53 3.57 24527 0.56%
0OFU 1.95 1.95 1.93 1.95 62599 0.52%
AIGL 2.13 2.13 2.11 2.12 73791 0.47%
0MUN 2.16 2.16 2.12 2.15 9032 0.47%
IWVU 4.86 4.86 4.77 4.77 731 0.42%
SGGD 4.88 4.89 4.80 4.87 1340542 0.41%
0J1Z 3.06 3.08 3.02 3.04 68554 0.33%




Top Stock Losers Today


Last updated Jan 19, 2021
Symbol Open High Low Close Volume Percent
7DIG 1.95 2.10 1.65 1.70 22826360 -12.82%
ORR 1.43 1.80 1.12 1.25 477474856 -12.59%
AURA 0.40 0.47 0.31 0.35 3317511 -12.50%
MLVN 0.23 0.25 0.20 0.22 20910084 -12.00%
MOGP 0.50 0.63 0.40 0.53 950927 -11.67%
KRS 0.12 0.13 0.11 0.12 65162702 -7.69%
VAST 0.13 0.13 0.12 0.12 97116327 -7.69%
COBR 3.10 3.19 2.70 2.90 11218223 -7.64%
RMS 2.70 2.78 2.40 2.50 75430285 -7.41%
0MMJ 0.29 0.29 0.27 0.27 26926 -6.90%
IRON 0.73 0.73 0.65 0.68 5041546 -6.85%
CLP 0.32 0.32 0.28 0.30 1762838 -6.25%
BOD 0.80 0.80 0.70 0.75 925256 -6.25%
ROCK 1.15 1.20 1.06 1.08 2852527 -6.09%
ALGW 2.30 2.40 2.15 2.16 3371402 -6.09%
ARS 3.68 3.75 3.26 3.40 29601679 -5.56%
BLVN 4.30 4.49 3.85 3.93 250385 -5.53%
RUR 0.93 0.93 0.85 0.88 860249 -5.38%
GBP 1.30 1.33 1.20 1.23 4828123 -5.38%
ORCP 0.58 0.60 0.50 0.55 2172073 -5.17%
WCAT 1.00 1.00 0.90 0.95 9781416 -5.00%
PPC 2.00 2.05 1.90 1.90 3450296 -5.00%
LSUG 2.45 2.45 2.28 2.28 16433 -5.00%
ALBA 0.43 0.44 0.40 0.41 26290917 -4.65%
BPC 2.10 2.15 2.05 2.10 28988508 -4.55%
ZEN 1.13 1.15 1.09 1.10 1453854 -4.35%
LNGA 1.92 2.14 1.80 1.82 21303 -4.21%
ECHO 0.74 0.75 0.67 0.71 18903250 -4.05%
MHC 2.05 2.07 1.80 1.97 1801237 -3.90%
PRM 4.00 4.01 3.65 3.70 450644 -3.90%
HMI 2.65 2.65 2.40 2.55 396459 -3.77%
ECR 3.63 3.63 3.43 3.50 8472506 -3.58%
CTEA 2.80 2.95 2.60 2.70 1509873 -3.57%
CCAP 2.33 2.33 2.01 2.20 3790544 -3.51%
OKEY 0.90 0.90 0.90 0.90 27 -3.23%
ANGS 1.03 1.05 0.95 1.00 2764428 -2.91%
LVCG 4.15 4.15 3.80 4.03 84003 -2.89%
ATMA 0.36 0.36 0.31 0.34 42599 -2.86%
DRUM 0.70 0.71 0.66 0.68 3032380 -2.86%
SIHL 0.36 0.36 0.35 0.35 154176 -2.78%
RTW 2.18 2.24 2.10 2.12 55976 -2.75%
0H6I 0.37 0.37 0.36 0.36 14883692 -2.70%
0KDD 1.11 1.11 1.09 1.09 33 -2.68%
0F7F 0.77 0.77 0.73 0.74 3808 -2.63%
FDBK 1.33 1.34 1.22 1.25 1239205 -2.34%
CASP 2.15 2.15 1.93 2.10 116778 -2.33%
NGSP 0.88 0.91 0.88 0.88 3476064 -2.22%
SAR 2.25 2.30 2.10 2.20 12452471 -2.22%
BVA 4.16 4.19 4.02 4.04 1381363 -2.18%
FLX 1.38 1.40 1.30 1.35 1406783 -2.17%
LCOR 1.98 2.01 1.96 1.96 36268 -2.00%
EME 5.00 5.00 4.65 4.90 3636884 -2.00%
0IXZ 3.55 3.58 3.47 3.47 113477 -1.98%
VTBR 1.02 1.02 0.99 1.00 711979 -1.96%
TRX 0.53 0.53 0.51 0.52 30444704 -1.89%
COM 2.70 2.70 2.50 2.65 150000 -1.85%
0MU6 1.65 1.66 1.61 1.62 605959 -1.82%
0GT7 2.69 2.69 2.69 2.69 542 -1.82%
SENX 3.35 3.68 3.18 3.30 6536943 -1.79%
NSF 3.40 3.65 3.12 3.38 1565965 -1.74%
XMES 4.70 4.70 4.54 4.54 196859 -1.73%
0MHR 4.80 4.80 4.63 4.63 38679 -1.70%
DISH 1.20 1.20 1.06 1.18 847482 -1.67%
WBI 3.00 3.07 2.90 2.95 1592938 -1.67%
RBD 0.61 0.62 0.58 0.60 14105644 -1.64%
0O2D 0.61 0.62 0.60 0.61 452970 -1.61%
KAV 3.15 3.20 2.94 3.10 3768511 -1.59%
LCFE 0.63 0.65 0.63 0.64 201038 -1.54%
PET 3.25 3.28 3.10 3.20 21087 -1.54%
0MS5 1.94 1.95 1.94 1.95 61 -1.52%
0MFU 3.95 3.98 3.89 3.92 7173 -1.51%
0MKG 0.72 0.72 0.69 0.69 64456 -1.43%
QFI 2.15 2.70 2.01 2.12 5584515 -1.40%
LALU 2.11 2.14 2.11 2.13 22000 -1.39%
0MZV 1.46 1.46 1.46 1.46 10041 -1.35%
0OOJ 3.02 3.02 2.97 2.98 6909 -1.32%
COFF 0.84 0.84 0.81 0.82 89704 -1.20%
AIGA 5.03 5.04 4.97 4.97 89160 -1.19%
0LNQ 1.79 1.79 1.76 1.76 40486 -1.12%
AMC 1.82 1.85 1.71 1.77 8799476 -1.12%
0NQP 4.47 4.47 4.41 4.41 79088 -1.12%
CORN 0.92 0.92 0.91 0.91 70113 -1.09%
PRD 3.85 3.87 3.70 3.75 813014 -1.06%
AIGG 3.83 3.83 3.78 3.78 3410 -1.05%
0H7O 4.88 4.88 4.78 4.80 8042 -1.03%
IDHC 1.05 1.10 1.05 1.05 176280 -0.94%
0NE1 2.13 2.13 2.09 2.10 77069 -0.94%
0J03 2.26 2.26 2.24 2.25 830 -0.88%
LPLA 3.47 3.48 3.36 3.37 2395 -0.88%
BOXE 1.15 1.15 1.15 1.15 1843 -0.86%
IKSA 4.62 4.63 4.59 4.59 193057 -0.86%
XBAK 1.17 1.17 1.17 1.17 1808 -0.85%
SOYO 4.18 4.18 4.11 4.16 9104 -0.72%
0KD1 1.46 1.46 1.46 1.46 26 -0.68%
0NVV 3.11 3.11 3.06 3.06 39786 -0.65%
0G9W 4.60 4.65 4.51 4.58 41160 -0.65%
0LN7 5.03 5.15 4.92 4.96 123646 -0.60%
XPHI 1.83 1.83 1.83 1.83 19712 -0.54%
ROLG 3.68 3.68 3.66 3.66 15580 -0.54%
MLPI 3.84 3.84 3.78 3.78 418 -0.53%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.