UK Penny Stocks

UK Penny Stocks is a list of penny stocks trading on the LSE stock exchange. London penny stocks is useful for short term traders who are trading the international market. UK penny stock scanner to find hot LSE penny stocks to watch.

London Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on April 19, 2024

Symbol Open High Low Close Volume Percent
WEB 1.2000 1.3640 1.2000 1.2000 1000 14.29%
TRLS 1.7500 2.0000 1.7000 2.0000 199038 14.29%
QED 1.3400 1.6903 1.3400 1.6025 9649004 14.26%
PYC 1.1500 1.4000 1.1000 1.3000 1153587 13.04%
CEG 0.1450 0.1650 0.1450 0.1650 163293852 11.86%
SCIR 0.2250 0.2500 0.2200 0.2500 3318554 11.11%
VILX 1.4400 1.4500 1.3350 1.3700 15391893 10.71%
VIXL 0.0177 0.0180 0.0162 0.0170 2734336 10.39%
ZED 1.5500 1.7700 1.4510 1.6500 345180 10.00%
HUD 2.9000 3.2000 2.7096 3.1000 1427073 8.77%
BSFA 4.7500 5.0000 4.7500 5.0000 50989 8.70%
MIRI 1.7500 1.9000 1.7500 1.9000 2808823 8.57%
HE1 1.2750 1.4825 1.2500 1.3780 69849806 8.08%
0HCC 1.8980 2.0500 1.8980 2.0150 132 7.64%
AEG 0.3500 0.4000 0.3000 0.3750 2431774 7.14%
ARS 0.7000 0.7500 0.6500 0.7500 5079004 7.14%
BLOE 1.4000 1.6000 1.3000 1.5000 5984319 7.14%
GROC 2.1000 2.3200 2.1000 2.2500 724650 7.14%
SLFR 1.8000 1.8150 1.6100 1.8150 538991 6.45%
OMIP 4.0000 4.4350 4.0000 4.2500 243022 6.25%
VAST 0.4150 0.4460 0.4000 0.4400 9288577 6.02%
0G6W 3.6502 3.6502 3.4900 3.4900 2228 5.92%
CGO 0.9500 0.9970 0.9000 0.9500 6278956 5.56%
NGHT 3.6500 4.2000 3.3000 3.8500 131962 5.48%
RQIH 2.9750 3.0000 2.7550 3.0000 742939 5.45%
IMM 2.2000 2.3500 2.2000 2.3500 1317704 4.91%
AAU 2.8250 2.9600 2.7515 2.9600 564824 4.78%
88E 0.2150 0.2500 0.2100 0.2250 377341563 4.65%
ARCM 1.6500 1.7400 1.6299 1.7250 16510634 4.55%
LALU 2.4800 2.5350 2.4800 2.5200 19953 4.33%
0KLO 3.9430 4.0980 3.9430 4.0980 372813 4.17%
PREM 0.1875 0.2100 0.1800 0.1950 157037137 4.00%
QBT 1.0850 1.1940 1.0800 1.1250 8645052 3.69%
AUK 1.5500 1.5700 1.4100 1.5500 678494 3.33%
FAR 4.6000 5.0000 4.6000 4.7500 275150 3.26%
0FSJ 0.8500 0.8740 0.8500 0.8740 3 3.19%
0DNH 1.7600 1.8529 1.7430 1.8385 471146 3.05%
ENET 0.8750 1.1000 0.8500 0.9000 35204595 2.86%
0HAF 3.2388 3.3292 3.1880 3.2972 3585720 2.86%
0IYS 0.4842 0.5068 0.4826 0.4861 63652 2.68%
TOM 0.0375 0.0400 0.0350 0.0385 7854387 2.67%
MATD 3.8000 3.9680 3.7655 3.9000 2944746 2.63%
KEFI 0.5400 0.5680 0.5400 0.5540 28970836 2.59%
BZT 0.0205 0.0230 0.0190 0.0210 94797955 2.44%
0K8D 3.4800 3.5497 3.4800 3.5200 1968 2.33%
XT2D 0.3334 0.3341 0.3298 0.3328 2155973 2.27%
GIF 2.3000 2.3000 2.2000 2.2700 19040 2.25%
ALUM 3.4800 3.5290 3.4800 3.5225 113191 2.19%
GST 1.1750 1.2500 1.1500 1.2000 11890015 2.13%
WSBN 1.2250 1.2700 1.1950 1.2500 3057672 2.04%
0MRH 1.4576 1.4701 1.4532 1.4701 737 1.96%
TERN 2.6500 2.7975 2.6000 2.7000 800057 1.89%
NEO 0.5500 0.5875 0.5080 0.5500 9240543 1.85%
0MUN 1.7350 1.7710 1.7350 1.7700 88 1.84%
0GKA 1.7925 1.8090 1.7840 1.8090 6578 1.80%
0GT7 0.1700 0.1740 0.1700 0.1740 31 1.75%
XSG 1.4250 1.4500 1.3975 1.4500 753599 1.75%
0IXT 0.0151 0.0151 0.0130 0.0132 4059 1.54%
0IGA 1.7700 1.9900 1.7700 1.9800 1186 1.54%
0HL8 2.6200 2.6600 2.6200 2.6500 2545 1.34%
AST 2.2500 2.3500 2.2500 2.3500 76857 1.29%
0GA3 0.2250 0.2278 0.2248 0.2273 561921 1.25%
0EG8 3.0010 3.0562 3.0010 3.0520 5171 1.23%
0KUV 0.1245 0.1245 0.1205 0.1245 2299 1.22%
XBAK 0.9060 0.9115 0.9060 0.9115 13660 1.22%
DES2 1.1290 1.1308 1.1278 1.1294 89856 1.20%
0E4Q 4.7505 4.7780 4.6500 4.7300 632357 1.19%
0NVV 3.2030 3.2180 3.1860 3.2030 28577 1.17%
0O9Q 3.4550 3.5000 3.3800 3.4850 88 1.16%
BHMU 3.6400 3.6500 3.6200 3.6500 26160 1.11%
0K6O 0.0096 0.0097 0.0096 0.0097 1526 1.04%
0HBC 3.3495 3.3770 3.3080 3.3582 3615885 0.90%
0NQP 4.2810 4.2900 4.2210 4.2810 95577 0.90%
BBSN 2.8000 2.9000 2.7000 2.8250 839159 0.89%
AIGG 3.7710 3.7780 3.7710 3.7780 175 0.87%
0N54 1.7052 1.7292 1.6905 1.7040 463785 0.83%
0DJV 4.9190 5.0000 4.9060 4.9825 46271 0.83%
0MFY 1.6800 1.6830 1.6420 1.6700 311407 0.60%
0HOH 0.9499 0.9960 0.9437 0.9652 7946 0.58%
COTN 2.9520 2.9800 2.9420 2.9420 2000 0.53%
SAGG 3.3940 3.4000 3.3775 3.3970 30437 0.52%
0K96 3.0290 3.0780 2.9820 3.0500 49334 0.49%
BOXE 0.5664 0.5664 0.5553 0.5625 789918 0.45%
BOR 3.0000 3.0000 2.6300 2.8000 36466 0.36%
IDTG 3.0590 3.0960 3.0590 3.0710 2256459 0.36%
ITPG 4.7720 4.7825 4.7625 4.7688 1176508 0.33%
IDTL 3.3245 3.3425 3.3160 3.3245 488396 0.32%
DTLA 4.3305 4.3800 4.3300 4.3485 4678561 0.32%
DTLE 3.0865 3.0865 3.0525 3.0630 469225 0.31%
IHYE 3.9700 3.9700 3.9560 3.9700 824 0.30%
0GOX 3.2593 3.2593 3.2593 3.2593 1505 0.29%
0DVE 3.7675 3.8250 3.7150 3.7825 31449 0.27%
DPYG 4.3965 4.4275 4.3811 4.4225 22438 0.27%
IMBS 3.9945 3.9945 3.9720 3.9795 70291 0.25%
IHHG 4.1990 4.2085 4.1885 4.2078 41101 0.24%
IGLA 4.4065 4.4095 4.3960 4.4040 28349 0.24%
HAYD 0.4250 0.4400 0.4200 0.4400 3866446 0.23%
IWVG 4.3415 4.3800 4.3392 4.3800 12403 0.22%
IGTM 4.2475 4.2637 4.2350 4.2410 488465 0.20%
AGBP 4.4815 4.4884 4.4728 4.4810 141919 0.20%
IMBA 4.8960 4.9025 4.8765 4.8852 228997 0.20%
0NES 1.0400 1.0400 1.0340 1.0400 3205 0.19%
0H6I 0.2144 0.2225 0.2142 0.2188 38316688 0.18%
LQEE 3.6965 3.6965 3.6905 3.6908 28894 0.17%
GHYG 4.4450 4.4545 4.4430 4.4532 9636 0.17%
0K9H 3.1425 3.1851 3.1425 3.1475 2724 0.16%
ICBU 4.6950 4.7000 4.6925 4.6958 111537 0.16%
LQGH 4.1210 4.1286 4.1200 4.1205 28596 0.15%
EMHG 3.5660 3.5765 3.5630 3.5722 364941 0.13%
TI5G 4.8840 4.8880 4.8760 4.8805 195960 0.13%
0CIJ 1.8840 1.8840 1.8740 1.8840 2681 0.11%
0NE1 3.5780 3.6080 3.5160 3.5540 36295 0.11%
CBUG 4.4530 4.4540 4.4375 4.4420 1211912 0.10%
LJP3 2.6400 2.6400 2.6350 2.6350 1000 0.09%
GOVP 4.1335 4.1335 4.1198 4.1218 78559 0.09%
0FM1 2.8100 2.8100 2.7600 2.7830 76 0.07%
EMES 4.1340 4.1600 4.1310 4.1565 3909 0.07%
IBTG 4.5960 4.6109 4.5835 4.5965 86110 0.07%
0ML0 0.9015 0.9050 0.8940 0.9015 83406 0.06%
AGGG 4.2265 4.2265 4.2105 4.2125 383934 0.06%
IBTE 4.8000 4.8045 4.7980 4.8002 49967 0.05%
IUGA 4.2215 4.2316 4.2172 4.2172 40680 0.04%
IGLH 4.5340 4.5570 4.5173 4.5290 37329 0.04%
0GGH 4.6484 4.6575 4.6426 4.6431 164112 0.04%
0HLE 4.7500 4.7700 4.7500 4.7600 182 0.04%
SGSU 4.7675 4.7748 4.7655 4.7692 42375 0.03%
WIGG 4.8500 4.8640 4.8360 4.8568 1220 0.01%


Top Stock Losers Today

Updated on April 19, 2024

Symbol Open High Low Close Volume Percent
BYOT 0.1250 0.1250 0.0638 0.1000 7964210 -20.00%
EME 0.4471 0.5200 0.4471 0.4550 348720 -15.74%
MAC 1.2000 1.2485 1.0330 1.0500 4418220 -14.29%
0HX7 1.9800 1.9800 1.9189 1.9200 2131 -11.72%
KRS 1.9000 1.9000 1.7000 1.7000 525089 -10.53%
SCE 3.4500 3.4500 3.1000 3.1000 1779787 -10.14%
BOD 0.3500 0.3580 0.3000 0.3160 870064 -9.71%
BLVN 0.2000 0.2500 0.2000 0.2000 10001 -9.09%
ORCP 0.0300 0.0337 0.0263 0.0275 7590812 -8.33%
RBD 0.0900 0.0908 0.0819 0.0825 22029771 -8.33%
CASP 3.0000 3.0000 2.6200 2.7500 5603393 -8.33%
SYME 0.0290 0.0350 0.0261 0.0285 228408219 -8.06%
BEM 0.6500 0.7000 0.5500 0.6000 2923949 -7.69%
TRAC 3.2500 3.2500 3.0000 3.0000 10868 -7.69%
0JZZ 4.8011 4.8400 4.5500 4.5600 118258 -7.69%
0HFR 3.7379 3.7517 3.6000 3.6589 17687 -7.37%
AGY 2.8500 2.8500 2.6500 2.6500 1429952 -7.02%
0HIY 0.6800 0.7005 0.6500 0.6643 5525 -6.76%
VRS 0.1075 0.1090 0.1000 0.1040 19741866 -6.31%
0MPM 2.2270 2.2270 2.0900 2.0940 36334 -6.06%
0HLU 2.3500 2.3500 2.2600 2.2850 3780 -5.96%
0IH3 1.4000 1.4000 1.3943 1.3943 85 -5.79%
0LP5 3.8700 3.9000 3.5400 3.6700 44632 -5.70%
0A60 0.9400 0.9493 0.8877 0.8927 76161 -5.67%
0KBU 3.2150 3.2150 3.0650 3.0650 1500 -5.42%
0OI0 0.0735 0.0735 0.0735 0.0735 2130 -4.92%
JAY 0.3150 0.3200 0.2800 0.2950 21570228 -4.84%
TUN 5.5000 6.0000 4.5000 5.0000 945884 -4.76%
KDNC 3.8000 3.8000 3.5300 3.5300 137356 -4.59%
PHE 1.0500 1.1000 1.0000 1.0500 5748523 -4.55%
AEX 1.1000 1.1000 0.9813 1.0750 8552824 -4.44%
BMN 1.1500 1.2000 1.0500 1.0750 1068177 -4.44%
OCTP 0.3500 0.3559 0.3300 0.3350 13051319 -4.29%
0IYU 0.6247 0.6247 0.6202 0.6202 3323 -4.29%
0IL0 1.3600 1.3600 1.3600 1.3600 6855 -4.23%
SND 3.6000 3.7000 3.2000 3.4500 1885420 -4.17%
PXS 0.6062 0.6350 0.6000 0.6000 839904 -4.00%
LPLA 1.7200 1.7410 1.7070 1.7325 21803 -3.70%
TM1 0.7000 0.7500 0.6500 0.6750 2744813 -3.57%
ANGS 0.4250 0.4495 0.4000 0.4100 4550344 -3.53%
0LRL 1.2300 1.2500 1.2094 1.2500 2480 -3.47%
MET1 1.5000 1.7000 1.3000 1.4500 407010 -3.33%
ACP 0.7750 0.7750 0.7200 0.7500 1575811 -3.23%
MIN 0.7750 0.8000 0.7000 0.7500 971043 -3.23%
0O1C 4.6020 4.6850 4.5080 4.5320 559393 -3.17%
BHL 1.6000 1.6000 1.5000 1.5500 221712 -3.13%
0IV3 3.8150 3.8150 3.6720 3.6720 4150 -3.09%
0OPS 1.6385 1.6400 1.5861 1.5895 5253 -2.93%
0NFS 5.0200 5.0200 4.9380 4.9380 363 -2.89%
CIZ 1.7500 1.7500 1.6350 1.7000 966852 -2.86%
0FB0 4.1820 4.2800 4.1240 4.1760 72448 -2.82%
PTY 0.9000 0.9000 0.8525 0.8750 76945 -2.78%
0OPY 2.2600 2.2600 2.1300 2.1300 220 -2.74%
ARV 0.9250 1.0000 0.8510 0.9000 255121 -2.70%
0O8F 3.2305 3.3300 3.2305 3.2820 125664595 -2.68%
0MFU 1.1610 1.1610 1.1381 1.1420 3158 -2.64%
0MEL 2.5000 2.5000 2.4650 2.4850 4875 -2.55%
0K8W 4.1100 4.1100 3.9900 4.0570 84828 -2.52%
TYM 0.1050 0.1050 0.1000 0.1025 26902995 -2.38%
0OC2 0.9465 0.9700 0.8880 0.9390 28688 -2.29%
0GW0 4.8020 4.8897 4.4460 4.6520 95174 -2.29%
GLR 1.1000 1.1700 1.0500 1.0750 1184421 -2.27%
0H65 1.7490 1.7490 1.6686 1.7080 176073 -2.12%
0CHZ 0.6168 0.6168 0.6168 0.6168 13741 -2.11%
CMET 4.8000 4.9000 4.7000 4.7000 963280 -2.08%
KNB 1.7000 1.9000 1.5000 1.6650 643761 -2.06%
SEED 2.6500 2.7700 2.5555 2.6000 1547446 -1.89%
TMT 3.6332 3.6800 3.6332 3.6800 698 -1.87%
LND 2.7000 2.7000 2.5180 2.6500 474035 -1.85%
HEMO 1.6420 1.6686 1.5870 1.6410 5990463 -1.80%
EUA 1.5000 1.5500 1.4500 1.4750 6134907 -1.67%
MNTN 0.9000 0.9300 0.8600 0.8900 267600 -1.66%
GENF 1.5750 1.6000 1.5000 1.5500 333739 -1.59%
FME 1.5750 1.5750 1.5150 1.5750 63857 -1.56%
BOIL 0.0650 0.0700 0.0600 0.0650 245656423 -1.52%
0OQ0 1.2959 1.2959 1.2803 1.2803 1120 -1.52%
BGX 0.5928 0.6060 0.5928 0.5971 141 -1.50%
0HVP 1.3100 1.3300 1.2900 1.3100 5189 -1.50%
0IIM 1.7380 1.8850 1.7380 1.8850 27745 -1.41%
0OF7 3.6320 3.6690 3.6020 3.6320 1406776 -1.37%
0MKG 0.3280 0.3280 0.3220 0.3234 3697 -1.34%
LNGA 0.0750 0.0760 0.0750 0.0752 1008220 -1.31%
0NJ5 1.0650 1.0780 1.0610 1.0610 1872 -1.30%
0EIB 1.7490 1.7500 1.7360 1.7450 22768 -1.30%
UPL 4.0500 4.1800 3.9000 4.0000 4228158 -1.23%
0OGG 4.9950 5.0100 4.9822 5.0000 3374 -1.19%
GRP 0.8560 0.8640 0.8400 0.8400 883717 -1.18%
SEE 4.2850 4.4400 4.1500 4.2400 4409194 -1.17%
0MV8 0.1566 0.1566 0.1554 0.1556 676 -1.14%
LCFE 1.5700 1.6440 1.5700 1.5935 3565 -1.12%
0EVB 0.1300 0.1300 0.1268 0.1289 5291 -1.00%
0OPJ 4.0300 4.0300 3.9650 3.9796 7281 -1.00%
0KD2 0.6480 0.6480 0.6480 0.6480 77 -0.99%
0KD1 3.2800 3.2800 3.2200 3.2283 2352 -0.95%
0BJP 2.2520 2.2620 2.2160 2.2290 83107 -0.93%
0J2X 4.6200 4.6800 4.6200 4.6800 26 -0.85%
SOU 0.8210 0.8780 0.8200 0.8400 202865 -0.83%
PHC 3.6800 4.1400 3.5700 3.5700 350343 -0.83%
EIMU 4.4185 4.4510 4.4170 4.4470 63270 -0.83%
EEDM 4.7545 4.7818 4.7450 4.7818 2776 -0.80%
AUEM 4.9270 4.9510 4.9185 4.9510 100 -0.80%
RTW 1.2900 1.3000 1.2800 1.2950 240044 -0.77%
IDHC 0.3500 0.3530 0.3500 0.3500 7510 -0.71%
0HW0 1.4950 1.4979 1.4950 1.4979 12934 -0.66%
CNYA 4.1510 4.1700 4.1450 4.1660 727462 -0.64%
0OFU 3.3000 3.3160 3.2420 3.3160 65856 -0.57%
USF 0.4600 0.4600 0.4400 0.4575 11261 -0.54%
0MRI 0.7600 0.7645 0.7516 0.7516 32530 -0.48%
0OHG 4.1300 4.1300 4.0750 4.0750 9 -0.47%
FAIR 0.5600 0.5698 0.5500 0.5575 62037 -0.45%
EDG2 4.1680 4.2055 4.1615 4.2010 90935 -0.45%
0MJT 4.4350 4.4600 4.4050 4.4150 2867 -0.45%
0E1L 1.9000 1.9000 1.9000 1.9000 83 -0.42%
EGDM 3.8360 3.8530 3.8350 3.8530 1531 -0.40%
EMGU 3.5655 3.5845 3.5502 3.5845 174648 -0.38%
GEDM 4.3155 4.3502 4.3155 4.3502 230 -0.38%
SEGM 4.8040 4.8440 4.8030 4.8440 464 -0.38%
0NO6 0.0920 0.0943 0.0919 0.0943 12278 -0.32%
FOOD 3.8420 3.8420 3.8010 3.8385 51676 -0.32%
LIFE 4.4735 4.5108 4.4735 4.5108 661 -0.31%
0H00 1.4400 1.4870 1.4400 1.4788 5425922 -0.30%
0OB3 3.6100 3.7100 3.6100 3.6120 19657 -0.30%
0O2D 1.7752 1.7800 1.7610 1.7758 43761 -0.29%
AERI 0.7100 0.7220 0.7060 0.7220 154418 -0.28%
0JI9 1.2279 1.2279 1.2279 1.2279 1 -0.26%
BTEK 4.6910 4.7460 4.6826 4.7260 85478 -0.26%
0KDD 0.8120 0.8120 0.8120 0.8120 1 -0.25%
0EVI 2.1475 2.1475 2.1200 2.1375 872 -0.23%
0LNQ 3.7850 3.8280 3.7600 3.7890 65028 -0.21%
0N6K 2.5375 2.5375 2.4945 2.5225 795 -0.20%
GAAA 4.3295 4.3335 4.3258 4.3258 5161 -0.15%
0M0E 3.5325 3.5495 3.5325 3.5375 626 -0.14%
IEAA 4.9585 4.9605 4.9480 4.9505 893010 -0.09%
IEAH 4.8565 4.8620 4.8510 4.8510 4474 -0.08%
0J1Z 3.6250 3.6250 3.5998 3.6250 974058 -0.07%
0MU6 4.4105 4.4490 4.3740 4.4045 413618 -0.06%
0NQ2 2.2400 2.2420 2.2000 2.2110 276308 -0.05%
0FJ8 3.7925 3.8172 3.7620 3.7855 66027 -0.05%
FEMD 3.9985 4.0350 3.9928 4.0350 4282 -0.05%
SUOG 4.6730 4.6741 4.6625 4.6650 45536 -0.04%
SUOE 4.6790 4.6905 4.6766 4.6780 33997 -0.04%
CRHG 4.4080 4.4080 4.3859 4.3890 92830 -0.03%
EMGA 4.6420 4.6665 4.6295 4.6510 589980 -0.03%
IUAE 4.5070 4.5160 4.4990 4.5020 840482 -0.01%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.