UK Penny Stocks

UK Penny Stocks is a list of penny stocks trading on the LSE stock exchange. London penny stocks is useful for short term traders who are trading the international market. UK penny stock scanner to find hot LSE penny stocks to watch.

London Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Oct 05, 2022
Symbol Open High Low Close Volume Percent
EUZ 2.9250 5.1980 2.9250 3.8000 4815720 29.91%
N4P 2.2000 2.8000 2.2000 2.7000 2257543 22.73%
ODX 2.9000 3.0000 2.6550 2.8000 5667425 21.74%
NOG 2.0100 3.0000 2.0100 3.0000 5673 16.50%
BLOE 1.7000 2.0999 1.7000 1.9500 21158890 14.71%
ARV 3.2250 3.5900 3.0710 3.5000 1629326 11.11%
MNRG 0.0875 0.1090 0.0875 0.0950 54173353 8.57%
CTEA 0.3000 0.3500 0.3000 0.3250 3380895 8.33%
DELT 3.2750 3.6000 3.2500 3.4500 9764003 7.81%
CNG 3.0000 3.7499 3.0000 3.5000 5231 7.69%
ZIOC 2.0000 2.0400 1.7200 2.0200 135559 6.60%
MXC 0.8000 0.9000 0.7500 0.8500 947357 6.25%
INCE 4.1000 4.2500 4.0000 4.2500 64214 6.25%
LCFE 1.3400 1.4145 1.3300 1.4145 62006 6.11%
BMN 4.5750 5.1000 4.4770 4.8000 4693951 6.08%
VIXL 1.4000 1.4360 1.4000 1.4360 72914 5.78%
HAYD 1.7500 1.9000 1.7500 1.8500 1249828 5.71%
MSYS 0.0450 0.0500 0.0450 0.0475 15474673 5.56%
MLVN 0.0900 0.1000 0.0900 0.0950 1450000 5.56%
NNN 0.3100 0.3494 0.3100 0.3425 10079710 5.38%
NGSP 2.5210 2.5360 2.5191 2.5360 3401654 5.37%
88E 0.5000 0.5500 0.4850 0.5250 5010828 5.00%
BBSN 2.0000 2.2000 2.0000 2.1000 1627222 5.00%
AEX 1.1000 1.1899 1.1000 1.1500 11639649 4.55%
CLON 0.0575 0.0645 0.0566 0.0600 45123245 4.35%
GWMO 0.1150 0.1300 0.1100 0.1200 9266158 4.35%
RBD 0.2350 0.2640 0.2300 0.2450 60877588 4.26%
0F6L 4.4200 4.5309 4.3500 4.5300 75990 4.26%
PALM 4.7500 5.0000 4.5500 4.9500 475209 4.21%
SAV 2.4500 2.7000 2.4000 2.5500 1192619 4.08%
LCOC 4.4350 4.5480 4.4350 4.5480 4703 3.99%
0O1W 0.4639 0.4859 0.4639 0.4695 337688 3.94%
TOM 0.3900 0.4100 0.3870 0.4000 32172006 3.90%
WBI 4.0500 4.4000 4.0000 4.2000 9153021 3.70%
NGAS 0.0276 0.0288 0.0275 0.0285 15868054 3.64%
0N6K 2.6680 2.8500 2.6680 2.7930 12848 3.56%
EME 0.8220 0.8900 0.7500 0.8900 5086529 3.49%
BMV 1.5000 1.8000 1.4250 1.5500 8805318 3.33%
AAU 3.0500 3.3000 3.0100 3.1500 2202941 3.28%
0EVE 1.1400 1.1400 1.1400 1.1400 1 3.26%
0DQK 3.1500 3.1800 3.1500 3.1700 3 3.26%
CMRS 4.0000 4.4625 3.9100 4.1250 615657 3.13%
COFF 1.3280 1.3700 1.3280 1.3685 52250 3.09%
0EG8 0.3584 0.3650 0.3584 0.3620 53478 3.02%
0F7F 0.6930 0.7500 0.6930 0.7200 193 2.86%
BOD 0.9000 0.9900 0.9000 0.9000 611174 2.86%
BRES 3.5500 3.6800 3.5000 3.6500 371342 2.82%
JAN 3.6000 3.9000 3.5250 3.7000 156219 2.78%
ZEN 0.9250 0.9500 0.9010 0.9500 376554 2.70%
WCAT 1.4500 1.4500 1.3500 1.4100 919616 2.55%
KEFI 0.6000 0.6490 0.5868 0.6000 5096388 2.48%
XT2D 0.5381 0.5519 0.5379 0.5476 1967544 2.47%
MIN 1.0250 1.0910 1.0250 1.0500 40949 2.44%
ARS 1.0500 1.0750 1.0150 1.0500 1604482 2.44%
DES2 2.1580 2.1905 2.1440 2.1728 378651 2.40%
ORCP 0.2200 0.2260 0.2200 0.2250 3050906 2.27%
TYM 0.2250 0.2397 0.2000 0.2300 35767378 2.22%
EST 4.5000 4.6000 4.4900 4.6000 328030 2.22%
0MS5 1.8614 1.8940 1.8490 1.8940 165 2.15%
CBKD 1.1300 1.1540 1.1000 1.1540 3989145 2.12%
COCO 2.2460 2.2725 2.2460 2.2725 19634 2.07%
RTW 1.1000 1.1700 1.1000 1.1250 149081 2.04%
0MRL 1.6387 1.6690 1.6387 1.6592 477472 1.99%
0FM1 2.1450 2.1600 2.1359 2.1600 18816 1.98%
0JG5 4.0350 4.0350 4.0350 4.0350 92 1.70%
0M0Q 0.2370 0.2415 0.2370 0.2376 10879 1.58%
WEAT 0.9140 0.9220 0.8980 0.9200 37604 1.55%
SAE 1.6750 1.8000 1.6000 1.7000 1362161 1.49%
0MRI 1.3833 1.4084 1.3833 1.4084 1139784 1.48%
BEM 4.0000 4.1950 3.8750 4.0500 29545 1.25%
MNTN 1.2800 1.3400 1.2800 1.2950 1717 1.17%
0MW2 2.1750 2.2200 2.1750 2.2100 2696 1.14%
EOG 2.2500 2.4670 2.2100 2.2750 15623142 1.11%
0CHZ 0.7800 0.7800 0.7580 0.7580 3196 1.07%
YGEN 4.7500 4.8900 4.6100 4.7500 383685 1.06%
MATD 2.3750 2.4800 2.3500 2.4000 1188601 1.05%
0HCC 3.8500 3.8500 3.8500 3.8500 5027 1.02%
BTEK 4.9081 4.9644 4.9081 4.9625 22652 1.01%
KOD 0.2650 0.2700 0.2600 0.2675 50474909 0.94%
KNB 2.6750 2.8500 2.5500 2.6750 363543 0.94%
EDG2 4.0920 4.1238 4.0920 4.1238 2033 0.81%
XBAK 0.6900 0.6930 0.6870 0.6890 84506 0.80%
EGDM 3.9165 3.9425 3.9085 3.9335 6577 0.79%
MAST 3.3500 3.5000 3.2000 3.3750 226953 0.75%
0HL8 4.0500 4.1300 4.0500 4.1300 4 0.73%
SEGM 4.5538 4.5946 4.5510 4.5715 15499 0.73%
GEDM 4.2725 4.2815 4.2715 4.2715 86291 0.72%
MCL 3.8000 3.8900 3.4100 3.6500 72746 0.69%
USF 0.8450 0.8600 0.8421 0.8500 55018 0.59%
FEMD 3.6765 3.7025 3.6765 3.6842 1126 0.51%
BPCR 0.9420 0.9540 0.9400 0.9420 1860077 0.43%
C300 4.7800 4.7800 4.7650 4.7650 2950 0.41%
TMI 1.2425 1.2600 1.2400 1.2450 288180 0.40%
ALGW 3.1500 3.2000 3.0000 3.0100 682162 0.33%
0KD1 1.9780 1.9780 1.9780 1.9780 595 0.30%
SAGG 3.6670 3.6845 3.6506 3.6782 11287 0.28%
IWVG 3.7060 3.7395 3.7010 3.7395 3796 0.21%
AMC 1.6000 1.6900 1.5050 1.6300 2162122 0.15%
0KK7 3.4300 3.4350 3.4300 3.4350 1326 0.15%
CNYA 4.8340 4.8520 4.7280 4.7360 295073 0.13%
0OPY 4.0550 4.1450 4.0550 4.1450 131 0.12%
FLOT 4.9880 4.9880 4.9640 4.9745 159872 0.05%

Top Stock Losers Today


Last updated Oct 05, 2022
Symbol Open High Low Close Volume Percent
CAD 2.1000 2.1000 1.4300 1.7000 110027 -19.05%
SCIR 0.2250 0.2250 0.1825 0.1900 4272753 -15.56%
EVE 0.7000 0.7400 0.5500 0.6000 3583208 -14.29%
TRP 0.2900 0.2994 0.2400 0.2550 128206074 -12.07%
MSMN 0.0725 0.0725 0.0650 0.0650 14964079 -10.34%
MIRI 4.2500 4.2500 3.2500 3.8500 5784567 -9.41%
ADME 0.5500 0.5500 0.4600 0.5000 783979 -9.09%
WEB 1.7500 1.7500 1.5000 1.6000 319858 -8.57%
RDT 1.8000 1.8500 1.6000 1.6500 477360 -8.33%
MODE 4.2000 4.4000 3.7500 3.8500 1277864 -8.33%
LSIL 4.5290 4.5290 4.1600 4.3150 185115 -8.27%
0A60 3.7100 3.7100 3.3900 3.4300 48369 -7.80%
OCTP 0.6750 0.6750 0.6000 0.6250 1589596 -7.41%
IIP 0.3500 0.3750 0.2600 0.3250 206187 -7.14%
IMMO 2.9000 2.9000 2.6000 2.7000 316964 -6.90%
BZT 0.0750 0.0800 0.0600 0.0700 3848115 -6.67%
RRR 0.3750 0.3800 0.3250 0.3500 6213423 -6.67%
CINE 2.7000 2.9190 2.5351 2.5700 21102658 -6.55%
IDE 0.7750 0.7750 0.7000 0.7250 319873 -6.45%
FB2E 4.2450 4.2450 4.0545 4.0545 700 -6.43%
NSF 0.5220 0.6470 0.4800 0.5150 784198 -6.36%
COTN 3.1540 3.1540 2.8915 2.8915 2513 -5.91%
LPLA 1.9920 1.9920 1.8720 1.9020 59148 -5.82%
EQT 0.2900 0.3000 0.2800 0.2850 7933392 -5.00%
0O1C 4.9320 4.9560 4.6790 4.7350 1734636 -4.97%
BLU 0.1550 0.1555 0.1415 0.1475 23377650 -4.84%
0K96 3.1610 3.1610 3.0280 3.0420 19306 -4.79%
PHE 1.0350 1.0500 0.9500 1.0000 22449052 -4.76%
0K9H 3.7725 3.7725 3.6550 3.6550 36046 -4.69%
0GA3 0.1959 0.1962 0.1892 0.1892 326257 -4.64%
ALBA 0.1625 0.1650 0.1500 0.1550 17930886 -4.62%
RUR 0.5500 0.5500 0.5000 0.5250 816356 -4.55%
0RBK 4.8200 4.8360 4.5820 4.6190 188294 -4.53%
0H6I 0.2009 0.2023 0.1936 0.1944 32968738 -4.52%
0OHG 2.3700 2.3700 2.3350 2.3350 2460 -4.50%
GFIN 1.1250 1.1480 1.0500 1.0750 1484003 -4.44%
0MKO 4.8260 4.8260 4.5600 4.5780 116635 -4.39%
0FB0 1.1070 1.1123 1.0740 1.0760 57927 -4.27%
0I4P 4.2580 4.2680 4.1600 4.2193 42886 -4.22%
SYN 0.1200 0.1200 0.1102 0.1150 16789576 -4.17%
0EIE 1.6060 1.6060 1.5397 1.5397 3477 -4.13%
0LNQ 2.6500 2.6500 2.5239 2.5280 110141 -3.99%
0MUN 1.4335 1.4335 1.3780 1.3895 2891 -3.97%
0NVV 2.2600 2.2600 2.1540 2.1675 8036 -3.97%
0J39 2.7900 2.8100 2.7200 2.7300 6 -3.87%
0K8W 4.4140 4.4140 4.2250 4.2250 50914 -3.87%
HEMO 1.3000 1.3340 1.2200 1.2500 705746 -3.85%
BOR 3.4000 4.0000 3.1387 3.2700 471522 -3.82%
CPX 3.9500 3.9500 3.7340 3.8000 1314675 -3.80%
MDZ 0.0675 0.0691 0.0605 0.0650 10000000 -3.70%
QFI 1.3600 1.3950 1.2700 1.3000 6077327 -3.70%
0EVB 0.0630 0.0630 0.0605 0.0605 560 -3.66%
GSCU 2.7500 2.7750 2.6175 2.6500 99758 -3.64%
STA 1.4000 1.4232 1.3040 1.3500 14642 -3.57%
ANGS 2.2000 2.2100 2.0500 2.0750 27295591 -3.49%
0MFY 1.0000 1.0240 0.9750 0.9750 974978 -3.47%
PXS 0.6500 0.8000 0.6500 0.7250 267397 -3.33%
0H00 0.7370 0.7370 0.7036 0.7081 1055204 -3.30%
0M40 0.7700 0.7700 0.7700 0.7700 521 -3.24%
QBT 1.5500 1.5770 1.4040 1.5000 1882087 -3.23%
0NRE 4.4345 4.4530 4.2715 4.3008 2794101 -3.17%
0G9W 2.6100 2.6100 2.4078 2.4310 16804 -3.11%
0OEY 0.2385 0.2385 0.2320 0.2350 45000 -3.09%
ITX 4.8500 5.2999 4.6100 4.7000 1173869 -3.09%
INSP 0.0325 0.0325 0.0310 0.0315 35625072 -3.08%
XTR 3.2500 3.4000 3.0000 3.1500 7302079 -3.08%
ORR 0.1650 0.1650 0.1555 0.1600 1914079 -3.03%
DPYA 4.8800 4.8800 4.7355 4.7460 33461 -2.98%
EDEN 5.1500 5.1900 4.8000 5.0000 107106 -2.91%
COBR 1.7500 1.7640 1.6000 1.7000 658855 -2.86%
0KLO 3.5550 3.5550 3.4820 3.4820 49151 -2.82%
UFO 0.5250 0.5450 0.5022 0.5250 11140724 -2.78%
0M0E 2.7775 2.7775 2.7225 2.7225 1820 -2.77%
0OC2 1.2335 1.2410 1.1965 1.1965 41752 -2.76%
0DME 2.1150 2.1150 2.1150 2.1150 154 -2.76%
PREM 0.3650 0.3700 0.3500 0.3550 45411642 -2.74%
0EVI 2.1210 2.1210 2.0380 2.0395 5370 -2.70%
GRP 1.1350 1.1650 1.1150 1.1150 286983 -2.62%
DPYG 4.5250 4.5415 4.4325 4.4330 12465 -2.62%
0IV3 2.3380 2.3380 2.3380 2.3380 250 -2.61%
TM1 1.9500 2.0000 1.8200 1.9000 421870 -2.56%
0HBC 1.7748 1.7816 1.7166 1.7331 12236260 -2.55%
UOG 2.0000 2.1000 1.9000 1.9500 1353619 -2.50%
0MU6 1.6698 1.6820 1.6410 1.6410 227448 -2.47%
0G5H 1.2240 1.2240 1.2080 1.2080 512 -2.42%
0GKA 2.8410 2.8410 2.7440 2.7540 8606 -2.41%
0E1L 2.5350 2.5350 2.4750 2.4750 3555 -2.37%
0MKG 0.5375 0.5375 0.5230 0.5258 48688 -2.36%
BOXE 0.7110 0.7490 0.6935 0.6935 90880 -2.32%
0E4K 3.3940 3.4240 3.3128 3.3430 5417 -2.28%
ATM 4.4500 4.5000 4.2100 4.3500 694958 -2.25%
BVA 4.8705 4.8995 4.7952 4.7952 1757704 -2.25%
0FJ8 3.8500 3.8560 3.6920 3.7360 349799 -2.21%
CASP 2.3000 2.4900 2.2500 2.2500 1818224 -2.17%
0MJT 2.6720 2.6720 2.5520 2.5770 24661 -2.16%
0O8F 2.8260 2.8600 2.7630 2.7800 15919730 -2.11%
0H65 0.3026 0.3058 0.2926 0.2978 746736 -2.10%
IDHC 0.7600 0.8080 0.7500 0.7750 72861 -2.02%
GENF 2.5000 2.5600 2.3100 2.4500 1618749 -2.00%
IMM 2.7000 2.9500 2.6250 2.7500 2356998 -1.96%
0ML0 0.8565 0.8605 0.8450 0.8475 645976 -1.93%
EMHG 3.4570 3.4595 3.3970 3.4068 167039 -1.93%
0GT7 1.6490 1.6490 1.6200 1.6200 182 -1.82%
EMES 3.9240 3.9240 3.8868 3.8868 400 -1.82%
GILE 4.4900 4.4900 4.4285 4.4562 8138 -1.79%
0OFU 2.3120 2.3123 2.1960 2.2640 668800 -1.78%
EUA 5.2500 5.5000 4.5000 5.0000 6136610 -1.77%
GST 1.1750 1.2000 1.1350 1.1550 5818826 -1.70%
EVG 2.9500 2.9500 2.8300 2.9000 153878 -1.69%
MILA 3.0000 3.0000 2.8800 2.9000 206828 -1.69%
0O2D 0.9874 1.0015 0.9646 0.9822 1222954 -1.66%
WNGE 4.5065 4.5065 4.5035 4.5035 7253 -1.66%
CRPA 4.7180 4.7250 4.6855 4.6900 64668 -1.64%
0BJP 1.2955 1.2955 1.2590 1.2765 22012 -1.62%
LVCG 3.1000 3.1960 3.0000 3.0500 1030199 -1.61%
ARCM 3.1500 3.1990 3.0300 3.1000 1284997 -1.59%
0NQP 4.3420 4.3560 4.2610 4.2635 224718 -1.56%
JPEA 4.6300 4.6300 4.5530 4.5610 563523 -1.53%
0MFU 3.1175 3.1200 3.0450 3.0700 6867 -1.52%
GBP 0.3350 0.3391 0.3151 0.3300 16544175 -1.49%
IWVU 4.2410 4.2410 4.1950 4.2068 62763 -1.48%
0J1Z 3.5400 3.5400 3.4847 3.5050 61508 -1.46%
LQEE 3.8270 3.8376 3.7980 3.8065 11731 -1.46%
LQGH 4.2150 4.2150 4.1548 4.1548 4689 -1.45%
0ONY 0.4554 0.4554 0.4448 0.4448 97770 -1.42%
0IXZ 4.8500 4.9100 4.8040 4.8230 510675 -1.39%
FOOD 3.9370 3.9430 3.8965 3.9000 28022 -1.35%
EMSA 4.5625 4.5625 4.5115 4.5115 2013 -1.30%
IMBS 4.1205 4.1205 4.0475 4.0485 44686 -1.29%
0LN7 1.3000 1.3020 1.2775 1.2828 1173051 -1.26%
GLV 0.9020 0.9150 0.8850 0.9150 382630 -1.24%
0MEL 2.0500 2.0750 2.0000 2.0000 7826 -1.23%
IDTL 3.8560 3.8610 3.7900 3.8215 1356121 -1.23%
0NES 1.7880 1.7880 1.7700 1.7740 357 -1.22%
DTLA 4.7830 4.7835 4.7045 4.7490 484817 -1.21%
0N54 1.0482 1.0500 1.0060 1.0234 856197 -1.20%
FEME 4.1795 4.1795 4.1422 4.1422 394 -1.19%
IGTM 4.5175 4.5307 4.4870 4.4908 291414 -1.19%
EMGA 4.1275 4.1275 4.0808 4.0808 8821 -1.14%
IGLA 4.3690 4.3690 4.3130 4.3158 22752 -1.13%
SAJP 4.7650 4.8160 4.7650 4.7710 62372 -1.12%
GILD 2.2250 2.2870 2.0000 2.2250 7399253 -1.11%
IDTG 3.6270 3.6345 3.5767 3.6042 572474 -1.11%
DTLE 3.7020 3.7020 3.6380 3.6700 865701 -1.10%
IEDL 4.7370 4.7370 4.6840 4.7052 39666 -1.10%
EEJD 4.7485 4.7485 4.7370 4.7370 3432 -1.10%
WING 4.9015 4.9015 4.8365 4.8365 95831 -1.10%
SEDM 4.8020 4.8042 4.8020 4.8042 68 -1.07%
CEUG 4.9470 4.9666 4.9470 4.9470 29860 -1.06%
POLB 4.7500 4.8000 4.5355 4.7000 1853781 -1.05%
WIGG 4.6345 4.6671 4.6068 4.6202 221 -1.02%
SUOG 4.4045 4.4118 4.3755 4.3792 7417 -1.01%
IMBA 4.8035 4.8046 4.7755 4.7755 84258 -1.01%
0DVE 3.3270 3.3680 3.2750 3.2750 78749 -1.00%
LOOP 4.9500 5.0400 4.8750 4.9500 508440 -1.00%
FAIR 0.5050 0.5050 0.4700 0.5000 79295 -0.99%
HYLA 4.8100 4.8165 4.7445 4.7535 236649 -0.99%
VLS 5.2500 5.4900 4.6150 5.0000 611827 -0.99%
0EIB 0.8225 0.8225 0.7852 0.7852 11621 -0.98%
GHYG 4.2328 4.2328 4.1812 4.1892 2512 -0.98%
0HAF 4.6410 4.6460 4.5720 4.5935 4204349 -0.97%
CRHG 4.3050 4.3145 4.2767 4.2895 60497 -0.96%
EIMU 3.9410 3.9410 3.8915 3.8980 17741 -0.94%
IUAE 4.5300 4.5300 4.5180 4.5180 5 -0.93%
IEAH 4.6025 4.6208 4.5942 4.5942 281 -0.93%
IUGA 4.3391 4.3391 4.3133 4.3202 8651 -0.92%
PRM 4.2500 4.3500 4.2500 4.3500 44500 -0.91%
RCOI 0.8300 0.8303 0.8300 0.8300 93623 -0.90%
0NWJ 3.4850 3.4850 3.4270 3.4270 99 -0.90%
0HW0 2.2280 2.2280 2.2280 2.2280 2553 -0.89%
IEAA 4.6485 4.6485 4.5825 4.5868 75016 -0.88%
AGGG 4.2070 4.2070 4.1355 4.1610 451495 -0.82%
AGGU 5.0230 5.0230 4.9690 4.9925 74757 -0.82%
0GGH 4.5675 4.5676 4.5415 4.5416 173 -0.81%
DHYA 4.8710 4.8860 4.8325 4.8325 11485 -0.81%
0OCQ 1.9720 1.9720 1.9720 1.9720 10 -0.80%
AERI 0.9400 0.9550 0.9200 0.9375 150202 -0.79%
AGBP 4.4500 4.4585 4.4215 4.4278 85526 -0.79%
LALU 2.5180 2.5180 2.4340 2.4480 53000 -0.77%
IGLH 4.6050 4.6220 4.5679 4.5848 63595 -0.77%
0NQ2 1.6500 1.6500 1.6300 1.6325 255548 -0.76%
HIGH 4.8605 4.8780 4.8372 4.8372 23537 -0.76%
SUOE 4.5120 4.5140 4.4865 4.4935 80572 -0.74%
ICBU 4.6025 4.6025 4.5705 4.5770 43366 -0.72%
ITPG 4.8480 4.8502 4.8105 4.8230 262483 -0.72%
CBUG 4.5835 4.5849 4.5577 4.5595 227110 -0.71%
0K8D 4.5450 4.5450 4.5430 4.5430 10387 -0.70%
IHHG 4.1185 4.1669 4.1073 4.1232 29135 -0.67%
FEQD 4.8740 4.8914 4.8740 4.8742 1136 -0.67%
UKOG 0.0770 0.0780 0.0750 0.0765 73505484 -0.65%
GOVP 4.3545 4.3545 4.3328 4.3348 41389 -0.65%
FEUI 4.1370 4.1415 4.1252 4.1402 44001 -0.64%
0CIJ 1.9140 1.9140 1.8940 1.8940 412 -0.63%
EMUD 4.5405 4.5595 4.5265 4.5532 481 -0.63%
LCOR 3.6480 3.6980 3.6480 3.6890 1342 -0.58%
0OF7 4.5320 4.5480 4.4825 4.4825 2067241 -0.57%
FTAD 4.6470 4.6470 4.5835 4.6250 212612 -0.54%
AMGO 4.0000 4.1900 3.8500 4.0000 1392006 -0.50%
GWI 3.9500 4.0700 3.9500 4.0700 311 -0.49%
ALUM 3.2060 3.2280 3.1870 3.2280 144879 -0.48%
SHIP 1.1050 1.1050 1.0800 1.0950 52567 -0.45%
BOIL 0.0975 0.1000 0.0900 0.0950 104760047 -0.42%
JPEE 4.6290 4.6565 4.6270 4.6270 18591 -0.42%
IUAA 4.9850 4.9850 4.9575 4.9670 350208 -0.42%
0NO6 0.1498 0.1498 0.1494 0.1494 137 -0.40%
0KBT 2.4775 2.4900 2.4450 2.4775 53579 -0.40%
TI5G 4.9280 4.9515 4.9064 4.9138 258018 -0.33%
0KDD 0.6220 0.6220 0.6180 0.6200 139 -0.32%
RHM 0.8375 0.8500 0.8200 0.8350 156053 -0.30%
0MPM 1.2460 1.2630 1.2280 1.2595 506520 -0.24%
CORN 1.3620 1.3660 1.3500 1.3620 13918 -0.22%
IBTE 4.7360 4.7390 4.7300 4.7310 245737 -0.22%
IBTG 4.6640 4.6645 4.6525 4.6562 83680 -0.21%
SGSU 4.7285 4.7477 4.7177 4.7275 4182 -0.20%
HTRD 1.9330 1.9330 1.9235 1.9235 5 -0.18%
EFRN 4.9760 4.9760 4.9711 4.9735 12377 -0.10%
AIGG 4.9290 4.9600 4.9290 4.9600 9100 -0.07%
SUSU 4.9050 4.9265 4.8780 4.9265 176826 -0.06%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.