UK Penny Stocks

UK Penny Stocks is a list of penny stocks trading on the LSE stock exchange. London penny stocks is useful for short term traders who are trading the international market. UK penny stock scanner to find hot LSE penny stocks to watch.

London Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated May 19, 2022
Symbol Open High Low Close Volume Percent
GWMO 0.1300 0.1610 0.1300 0.1450 62395682 18.85%
VIXL 3.0000 3.1870 2.8080 2.8080 24197 13.45%
NSF 2.5000 2.5000 2.1600 2.3500 122819 12.98%
BYOT 3.1000 3.5000 3.1000 3.4000 479874 9.68%
SML 0.2750 0.3350 0.2750 0.3000 11523237 9.09%
MNRG 0.1800 0.1900 0.1625 0.1750 10614278 9.03%
ECR 1.1250 1.2250 1.1200 1.2250 7721449 8.89%
VELA 0.0300 0.0337 0.0284 0.0325 81111699 8.33%
GLR 0.9650 1.0700 0.9650 1.0450 2190267 8.29%
BIH 0.9250 1.0000 0.8320 1.0000 3145000 8.11%
0A60 3.4720 3.8400 3.4720 3.8200 30137 7.61%
0M1M 3.3800 3.3800 3.3800 3.3800 7 7.30%
POG 1.5000 1.5850 1.2751 1.5000 46347258 7.14%
0MS5 1.6480 1.6708 1.6480 1.6706 302 6.41%
RBD 0.3400 0.3675 0.3300 0.3600 48741595 5.88%
LPLA 1.9810 2.1535 1.9800 2.1535 94386 5.82%
PXS 0.8875 0.9250 0.8875 0.9250 375723 5.71%
0MW2 2.3250 2.5600 2.3250 2.5550 39996 5.58%
CASP 2.7000 2.9000 2.7000 2.8500 706798 5.56%
ALBA 0.1900 0.2100 0.1700 0.1950 4534991 5.41%
IMMO 3.8000 4.1500 3.8000 4.0000 419606 5.26%
PREM 0.2900 0.3100 0.2800 0.3050 99096332 5.17%
ZEN 0.8500 0.9000 0.8488 0.8920 2465846 4.94%
0J39 3.5600 3.6600 3.5600 3.6500 107 4.89%
KOD 0.2725 0.2850 0.2650 0.2850 33486128 4.59%
0M0Q 0.3400 0.3470 0.3400 0.3430 45705 4.54%
MNTN 1.6200 1.6200 1.5600 1.6200 6497 3.85%
ANGS 1.2750 1.5000 1.2750 1.3750 110176438 3.77%
0MRL 1.5862 1.6164 1.5862 1.6149 2561 3.73%
0MRI 1.3645 1.3913 1.3645 1.3913 1319720 3.57%
RGP 1.4500 1.4895 1.4500 1.4500 2000 3.57%
XT2D 0.5277 0.5432 0.5277 0.5322 5947584 3.50%
AEX 0.8000 0.8070 0.7500 0.7750 10655020 3.33%
ODX 3.3500 3.4700 3.3000 3.4500 587923 2.99%
KEFI 0.7100 0.7800 0.6630 0.7285 92212868 2.97%
NGAS 0.0342 0.0355 0.0330 0.0354 119468189 2.91%
0LN7 4.1200 4.2710 4.1200 4.2505 1248642 2.79%
PRM 4.0813 4.1900 3.8500 3.8500 24501 2.67%
COTN 4.3220 4.4200 4.2300 4.4200 39102 2.49%
ECHO 0.4200 0.4300 0.4000 0.4300 10027844 2.38%
0OF7 4.5630 4.6740 4.5170 4.6555 4568401 2.36%
GFIN 1.0750 1.1500 1.0650 1.1000 2680345 2.33%
DEMG 1.1000 1.2300 1.0750 1.1250 105956 2.27%
NGSP 2.7099 2.8350 2.7099 2.8350 10918272 2.24%
DES2 1.8946 1.9370 1.8840 1.8924 73236 2.21%
0EVI 2.8590 2.9560 2.7775 2.9290 7194 2.16%
0FB0 1.2840 1.3230 1.2840 1.3230 4152 2.08%
ORR 0.2400 0.2544 0.2323 0.2500 8148144 2.04%
CNYA 4.8880 4.9730 4.8810 4.9620 631335 1.89%
ALUM 3.9510 4.0185 3.9160 4.0185 31641 1.85%
IDTG 4.1410 4.2144 4.1382 4.1855 249316 1.82%
DTLE 4.2410 4.2891 4.2410 4.2840 6585535 1.80%
HEMO 1.4000 1.4450 1.3855 1.4250 1064549 1.79%
IDTL 4.3800 4.4415 4.3645 4.4100 205786 1.78%
SOU 2.8500 3.4000 2.8000 2.9000 47856894 1.75%
LCFE 1.3180 1.3410 1.2830 1.3395 294824 1.67%
MSYS 0.0925 0.0940 0.0877 0.0925 1173574 1.65%
0EIE 4.8850 4.9850 4.8200 4.9800 62978 1.44%
ACP 3.5000 3.6040 3.4000 3.5500 2069933 1.43%
BGLF 0.7600 0.7600 0.7536 0.7600 5000 1.33%
0HOH 3.3600 3.3600 3.3600 3.3600 250 1.21%
OKYO 4.2500 6.2500 4.0100 4.5000 6257222 1.12%
0HL8 3.9100 3.9200 3.8900 3.9100 3 1.03%
LQEE 4.1740 4.2200 4.1740 4.2132 329280 1.01%
QFI 1.7300 1.9950 1.6300 1.8100 11009482 0.98%
LQGH 4.5590 4.5768 4.5393 4.5725 50695 0.96%
IGTM 4.8175 4.8414 4.7950 4.8272 77085 0.88%
RTW 1.1750 1.2000 1.1750 1.1750 20000 0.86%
IGLA 4.7735 4.8215 4.7735 4.8090 24153 0.85%
EMGA 4.2965 4.3308 4.2965 4.3308 520 0.84%
0KBT 2.8575 2.9050 2.8250 2.8575 1388432 0.79%
XPHI 1.6380 1.6465 1.6330 1.6465 51269 0.70%
AGGG 4.5620 4.6105 4.5605 4.5998 126649 0.70%
HTRD 1.6660 1.6915 1.6660 1.6915 3830 0.65%
JAN 5.0500 5.1000 4.8500 4.9000 208019 0.62%
GOVP 4.6284 4.6344 4.6266 4.6332 4484 0.61%
0M0E 3.2850 3.3500 3.2850 3.3375 93866 0.60%
CRHG 4.6400 4.6555 4.6226 4.6522 160253 0.54%
IHYE 4.0640 4.0998 4.0640 4.0998 1 0.53%
IUAE 4.8145 4.8338 4.8145 4.8338 200 0.53%
IUGA 4.5971 4.6072 4.5971 4.5985 64 0.52%
0NQ2 1.7650 1.7850 1.7520 1.7800 266370 0.51%
COFF 1.2880 1.2950 1.2700 1.2950 405357 0.50%
0HW0 2.6140 2.7380 2.6140 2.7034 666903 0.50%
0O2D 1.2050 1.2625 1.1390 1.2182 5540473 0.49%
IGLH 4.8915 4.9006 4.8779 4.8990 28403 0.48%
IHHG 4.2000 4.2390 4.1927 4.2352 65713 0.46%
0KUV 0.1615 0.1615 0.1595 0.1612 31711 0.44%
0H65 0.3228 0.3312 0.3194 0.3268 363660 0.43%
GRP 1.1700 1.1700 1.1483 1.1600 282716 0.43%
EMSA 4.8440 4.8924 4.8407 4.8848 361520 0.43%
0I5P 1.9180 1.9180 1.9180 1.9180 220 0.42%
0GA3 0.2548 0.2563 0.2514 0.2556 842473 0.39%
CBUG 4.8200 4.8360 4.8154 4.8282 4292695 0.39%
DHYA 4.9635 5.0110 4.9635 4.9962 629891 0.38%
JPEA 4.9435 4.9580 4.9110 4.9580 582869 0.36%
EMES 4.1785 4.2205 4.1785 4.2088 2447 0.33%
LCOR 4.4940 4.5890 4.4160 4.5415 171447 0.33%
SUOG 4.6400 4.6650 4.6400 4.6650 49783 0.33%
0GGH 4.8127 4.8253 4.8127 4.8253 114 0.33%
XBAK 0.8070 0.8110 0.8070 0.8070 43910 0.25%
AUEM 4.6925 4.7850 4.6925 4.7745 76235 0.22%
ICBU 4.7955 4.7960 4.7872 4.7872 19607 0.22%
0N6K 2.9000 2.9120 2.8388 2.9120 2225 0.21%
CORN 1.4710 1.4850 1.4560 1.4775 308142 0.20%
0ML0 1.0168 1.0380 1.0003 1.0138 861336 0.18%
LSUG 3.2450 3.2935 3.2010 3.2935 19781 0.18%
0J1Z 3.8640 3.8940 3.8400 3.8640 62053 0.18%
WNGE 4.7435 4.7990 4.7435 4.7990 3940 0.18%
SGSU 4.7885 4.7968 4.7885 4.7968 123099 0.18%
EIMU 4.3710 4.4352 4.3570 4.4352 3250 0.17%
0H00 0.7270 0.7370 0.7190 0.7367 1083059 0.16%
EMHG 3.7780 3.8060 3.7640 3.7978 150560 0.16%
GHYG 4.4200 4.4550 4.4126 4.4502 19293 0.16%
IBTG 4.7840 4.7887 4.7790 4.7858 200080 0.14%
SUSU 4.9555 4.9595 4.9410 4.9535 20420 0.14%
SUOE 4.7630 4.7871 4.7630 4.7770 522852 0.09%
IBTE 4.8620 4.8685 4.8600 4.8625 65421 0.09%
SAGG 3.7055 3.7055 3.6757 3.6840 3228 0.08%
IMBS 4.3645 4.3869 4.3640 4.3782 45441 0.07%
IEAA 4.8875 4.8975 4.8686 4.8840 125643 0.04%
AGBP 4.7140 4.7295 4.7040 4.7040 83607 0.02%

Top Stock Losers Today


Last updated May 19, 2022
Symbol Open High Low Close Volume Percent
0HMM 1.9340 2.1450 1.6080 1.9985 762100 -47.75%
ARG 2.7500 2.7500 2.0000 2.1000 1632374 -23.64%
PET 3.0000 3.0000 2.4000 2.6000 1442107 -13.33%
MHC 1.6000 1.6000 1.4000 1.4000 1105421 -12.50%
VDTK 1.9500 2.0000 1.8000 1.8500 313180 -11.90%
IGE 2.1000 2.1000 1.8500 1.8500 93000 -11.90%
KEN 2.6000 2.6450 2.3001 2.3500 1255079 -11.32%
CBX 1.7500 1.7750 1.5050 1.5600 3676468 -10.86%
TYM 0.2400 0.2425 0.2125 0.2150 12887122 -10.42%
SENS 1.3500 1.3900 1.2000 1.3750 4464606 -9.84%
POLB 4.8500 4.8800 4.5100 4.5100 1225485 -9.44%
VAST 0.9500 1.0980 0.8500 0.9000 42732638 -8.16%
UFO 0.6500 0.6500 0.5750 0.6000 14801047 -7.69%
0MPM 2.7700 2.7880 2.5660 2.6020 269316 -7.67%
GILD 1.3250 1.3250 1.2000 1.2250 420934 -7.55%
0G99 0.6100 0.6100 0.6100 0.6100 4118 -7.29%
GLV 0.9300 0.9450 0.9080 0.9080 678803 -6.39%
TOM 0.4900 0.4975 0.4500 0.4600 3737564 -6.12%
SGI 1.6500 1.6500 1.5500 1.5500 395000 -6.06%
IQAI 4.1500 4.1500 3.9000 3.9000 22931 -6.02%
CEG 0.1250 0.1300 0.1150 0.1175 23422470 -6.00%
PERE 4.2500 4.2500 3.5000 4.0000 643583 -5.88%
GBP 0.5600 0.5600 0.5201 0.5300 10247398 -5.36%
CIZ 2.0000 2.0000 1.8250 1.9000 5705777 -5.00%
REAT 1.0750 1.0750 1.0210 1.0250 3546860 -4.65%
ARV 2.1000 2.2550 2.0000 2.1000 2696383 -4.55%
NTOG 0.6900 0.6900 0.6530 0.6600 10386580 -4.35%
0HA3 0.8598 0.8598 0.8431 0.8431 1 -4.32%
PIRI 4.7000 4.7500 4.4100 4.5000 172728 -4.26%
EISB 3.5500 3.7500 3.3200 3.4000 975944 -4.23%
0HAF 4.6088 4.6100 4.5160 4.5782 2290102 -4.16%
ZIOC 2.6800 2.6880 2.3600 2.5500 1037815 -4.14%
KP2 1.2500 1.2500 1.1732 1.2000 1184299 -4.00%
INSP 0.0380 0.0427 0.0351 0.0365 195803657 -3.95%
0JD3 1.7300 1.7500 1.7100 1.7100 9 -3.93%
EME 1.3800 1.4500 1.3050 1.3600 3862461 -3.89%
EEE 1.2750 1.2880 1.1000 1.2500 7102076 -3.85%
EVG 3.9500 4.0000 3.8000 3.8000 93473 -3.80%
0MKG 0.7510 0.7510 0.7270 0.7270 18770 -3.77%
BRES 3.9000 3.9000 3.6100 3.8500 541350 -3.75%
GUN 0.6750 0.6750 0.6396 0.6500 1505441 -3.70%
0OFU 2.5700 2.5700 2.4820 2.5000 770084 -3.66%
MOS 0.2800 0.2820 0.2662 0.2700 23961897 -3.57%
CRCL 1.4000 1.4000 1.3000 1.3500 209572 -3.57%
0OC2 1.7935 1.7970 1.7360 1.7740 37316 -3.51%
PYC 4.3000 4.3000 4.1500 4.1500 67143 -3.49%
ITX 4.3000 4.3300 4.0030 4.1500 710535 -3.49%
DRUM 0.7250 0.7250 0.6600 0.7000 953468 -3.45%
EQT 0.7250 0.7500 0.6500 0.7000 31638001 -3.45%
FDBK 0.5850 0.5850 0.5500 0.5650 4060565 -3.42%
0JI9 2.4000 2.4000 2.4000 2.4000 1 -3.38%
BLOE 1.5000 1.5000 1.4010 1.4500 1155253 -3.33%
SAV 4.6000 4.7000 4.4000 4.4500 1497863 -3.26%
MSMN 0.0775 0.0800 0.0700 0.0750 12852915 -3.23%
0MEL 2.4500 2.5100 2.4450 2.4596 18717 -3.23%
MHPC 5.2000 5.2000 4.5000 4.5000 10452 -3.23%
SNIK 4.6300 4.6300 4.4700 4.4710 2605 -3.19%
0DQK 4.6700 4.6700 4.6700 4.6700 2 -3.11%
0G9W 4.0700 4.0700 3.9800 3.9900 8119 -3.08%
MAC 2.4750 2.5200 2.4000 2.4000 379242 -3.03%
0BJP 1.6555 1.6555 1.6150 1.6165 43404 -2.97%
CDL 3.4500 3.4650 3.2000 3.3500 2272858 -2.90%
SIHL 0.5100 0.5100 0.5050 0.5050 29424 -2.88%
AEG 0.1750 0.1800 0.1600 0.1700 12339583 -2.86%
NFX 0.8611 0.8888 0.8560 0.8750 1629044 -2.78%
0O1W 0.9647 0.9647 0.9454 0.9550 826604 -2.75%
0MFY 0.9050 0.9050 0.8720 0.8900 413049 -2.73%
0ISM 1.2840 1.2840 1.2840 1.2840 12 -2.73%
NCCL 0.9250 0.9355 0.8750 0.9000 378115 -2.70%
DELT 2.6000 2.6020 2.5000 2.5300 520170 -2.69%
IRON 0.7600 0.7650 0.7250 0.7400 1475442 -2.63%
AAU 3.8000 3.8000 3.6156 3.7000 1143091 -2.63%
CORO 0.3850 0.3850 0.3700 0.3750 12273624 -2.60%
AYM 3.4000 3.5000 3.3000 3.4000 242724 -2.58%
PHE 2.2750 2.3500 2.1000 2.1750 4006085 -2.47%
RGO 1.0250 1.0250 0.9600 1.0000 4004064 -2.44%
ALGW 2.0500 2.1400 1.9267 2.0000 550894 -2.44%
0OHG 3.7500 3.7950 3.7400 3.7589 3550 -2.42%
0CIJ 1.9920 1.9920 1.9500 1.9571 18137 -2.41%
BVA 4.7905 4.8220 4.7045 4.7485 2519823 -2.40%
0FM1 2.3440 2.3440 2.2960 2.3280 19760 -2.31%
SAE 2.1750 2.2000 2.1000 2.1250 3320297 -2.30%
0E1L 2.5500 2.5601 2.5250 2.5601 1054 -2.29%
AJAX 4.4500 4.4500 4.2000 4.3500 30000 -2.25%
AMC 0.8100 1.0500 0.8100 0.9100 19379261 -2.15%
IDHC 1.0550 1.0650 1.0250 1.0300 428847 -2.14%
IWVG 3.9295 3.9426 3.9003 3.9050 86119 -2.13%
MILA 4.7000 4.7000 4.3800 4.6000 3560922 -2.13%
0K8D 4.7550 4.8480 4.7550 4.7980 1939 -2.08%
SEED 4.8500 4.8500 4.5200 4.7500 108965 -2.06%
WEAT 1.2720 1.2750 1.2260 1.2520 639263 -2.03%
0NJ5 1.4220 1.4350 1.4070 1.4270 11733 -2.03%
FAIR 0.6225 0.6225 0.6100 0.6100 139774 -2.01%
0F7F 0.8000 0.8000 0.8000 0.8000 9 -1.96%
0EG8 0.4702 0.4702 0.4600 0.4668 103195 -1.89%
0MFU 3.7025 3.7200 3.6550 3.7075 67436 -1.85%
FTAD 4.9800 4.9840 4.8815 4.9095 12099 -1.85%
0DME 3.2450 3.2550 3.2278 3.2278 16192 -1.74%
TRP 0.2900 0.2900 0.2700 0.2850 12486624 -1.72%
0K9H 3.7575 3.8300 3.7575 3.7925 128016 -1.62%
MATD 3.1000 3.2000 3.0200 3.0500 621534 -1.61%
0ONY 0.7970 0.8000 0.7790 0.8000 76250 -1.60%
0N5H 4.5900 4.7100 4.5900 4.6050 58 -1.50%
0KD1 2.3650 2.3650 2.3216 2.3216 59418 -1.42%
FEMD 3.9060 3.9362 3.8960 3.9362 3840 -1.42%
0EJU 0.0072 0.0072 0.0069 0.0070 164885 -1.41%
0FJ8 4.7875 4.8880 4.7380 4.8540 4202997 -1.41%
0HBC 1.9640 1.9866 1.9490 1.9684 2414705 -1.39%
WLDS 4.8900 4.9375 4.8515 4.8790 58675 -1.36%
AST 3.7000 3.7000 3.6000 3.6500 62517 -1.35%
IWVU 4.8570 4.8818 4.8370 4.8818 181162 -1.34%
0N7I 2.2600 2.2650 2.2200 2.2400 10404 -1.32%
0GT7 4.6618 4.7414 4.6500 4.6872 6722 -1.32%
EMUD 4.7755 4.7868 4.7615 4.7868 37 -1.32%
SMUD 4.8240 4.8255 4.8240 4.8255 1987 -1.26%
EEUD 4.8865 4.9140 4.8820 4.9140 2220 -1.26%
0KLO 4.0560 4.0560 4.0200 4.0560 67739 -1.24%
0NWJ 3.7020 3.7130 3.6400 3.7130 1568 -1.20%
0NVV 3.4775 3.4850 3.4360 3.4500 17447 -1.12%
BIDS 2.8000 3.0000 2.6640 2.7700 1936473 -1.07%
EDG2 4.1720 4.2130 4.1683 4.1968 505004 -1.07%
CHF 4.8000 5.2000 4.2750 4.7500 324376 -1.04%
COCO 2.4200 2.4200 2.3810 2.3950 60279 -1.03%
EGDM 4.0285 4.0430 4.0163 4.0430 914 -1.02%
DGI 0.2950 0.3000 0.2900 0.2950 20863446 -1.01%
ZPHR 5.0000 5.0000 4.9000 4.9500 1415541 -1.00%
0F6L 4.4900 4.5050 4.3250 4.5050 65832 -0.99%
AERI 1.0516 1.0600 1.0500 1.0500 558238 -0.94%
FOOD 4.4310 4.4388 4.3952 4.4388 1894 -0.92%
0E4K 4.2400 4.2400 4.0520 4.1840 105620 -0.88%
0DVE 3.6160 3.6360 3.5100 3.5710 103606 -0.86%
BTEK 4.1590 4.2209 4.1472 4.2000 96773 -0.86%
CCPE 0.9400 0.9400 0.9200 0.9300 89444 -0.80%
0MV8 3.1380 3.1380 3.1180 3.1380 72027 -0.79%
SHIP 1.3200 1.3200 1.3000 1.3100 115557 -0.76%
CIT2 4.3240 4.3240 4.2720 4.2720 111 -0.76%
0IL0 0.6790 0.6790 0.6700 0.6700 1700 -0.74%
0GY8 1.6400 1.6800 1.6400 1.6720 20098 -0.74%
SEGM 4.5940 4.5940 4.5740 4.5830 1307 -0.73%
GEDM 4.3165 4.3225 4.3125 4.3218 1240 -0.72%
0NES 2.0550 2.0800 2.0500 2.0659 15142 -0.68%
GST 1.4750 1.4790 1.4541 1.4750 1856409 -0.67%
0K96 3.4290 3.5200 3.4290 3.5090 175529 -0.65%
0IXZ 4.7510 4.7740 4.7500 4.7600 1029417 -0.65%
0N9O 1.4468 1.4468 1.4468 1.4468 204909 -0.64%
EST 3.9000 4.1000 3.8750 3.8750 486138 -0.64%
JPEE 4.6965 4.6970 4.6660 4.6730 5609 -0.63%
EMGU 3.5295 3.5475 3.5163 3.5475 10602 -0.62%
ARCM 4.1000 4.1500 3.8350 4.1250 11625446 -0.60%
0LNQ 2.5340 2.5800 2.5340 2.5660 179600 -0.58%
0O8F 3.3200 3.3310 3.2950 3.3020 6316029 -0.57%
0MUN 2.4260 2.4280 2.4100 2.4260 6330 -0.49%
TORO 0.5425 0.5497 0.5350 0.5400 185000 -0.46%
0MU6 1.7448 1.7660 1.7015 1.7608 118294 -0.46%
0MJT 3.7200 3.7200 3.6620 3.6930 11386 -0.35%
0GKA 3.7880 3.8360 3.7500 3.8350 40514 -0.34%
HYEA 4.7900 4.8162 4.7900 4.8162 1496 -0.28%
0OEY 0.1526 0.1534 0.1518 0.1534 12604 -0.26%
0KBV 0.9360 0.9360 0.9360 0.9360 2 -0.21%
0N54 1.6430 1.6480 1.6385 1.6445 59911 -0.20%
WIGG 4.8775 4.9108 4.8438 4.8918 12949 -0.19%
0KK7 3.2900 3.2900 3.2900 3.2900 4500 -0.15%
0EIB 1.2030 1.2030 1.1520 1.1690 18 -0.13%
BOXE 1.1020 1.1100 1.0860 1.1090 125009 -0.09%
0OOJ 4.3250 4.3650 4.2800 4.3650 103536 -0.06%
FLOT 4.9635 4.9635 4.9570 4.9610 103993 -0.04%
IEAH 4.8802 4.9165 4.8770 4.8968 578 -0.02%
EFRN 4.9820 4.9865 4.9730 4.9842 11807 -0.01%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.