UK Penny Stocks

UK Penny Stocks is a list of penny stocks trading on the LSE stock exchange. London penny stocks is useful for short term traders who are trading the international market. UK penny stock scanner to find hot LSE penny stocks to watch.

London Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated Oct 25, 2021
Symbol Open High Low Close Volume Percent
NGAS 0.02 0.03 0.02 0.03 18989901 50.00%
IRON 0.93 1.19 0.93 1.13 71482374 21.51%
MAC 3.25 3.90 3.20 3.80 3240643 16.92%
KEFI 1.10 1.40 1.00 1.20 29296918 14.29%
STAR 1.25 1.40 1.20 1.39 8333604 13.01%
UFO 0.95 1.05 0.92 1.05 37626013 12.90%
BOIL 0.08 0.09 0.08 0.09 54216086 12.50%
OEX 0.24 0.27 0.23 0.27 70185180 12.50%
ORCP 0.53 0.55 0.45 0.51 67790882 10.87%
NGSP 1.79 1.82 1.79 1.82 597912 10.30%
BOR 0.90 0.90 0.68 0.90 43573 9.76%
QBT 2.00 2.30 2.00 2.15 30923136 8.59%
TRP 0.35 0.40 0.35 0.38 29480403 8.57%
PPC 1.85 1.99 1.84 1.95 3182130 6.56%
CIZ 4.35 4.70 4.25 4.60 773885 5.75%
0EEV 4.45 4.62 4.45 4.62 4282 5.48%
PTR 3.75 4.20 3.60 3.95 5728617 5.33%
0KD2 0.40 0.41 0.39 0.41 3234 5.13%
SRES 0.20 0.22 0.20 0.21 4971749 5.00%
0MKG 0.65 0.68 0.65 0.68 32804 4.62%
CBKD 2.91 3.05 2.90 3.05 504910 4.45%
0IH3 1.89 1.98 1.89 1.98 420 4.21%
AIGE 3.97 4.01 3.97 4.01 51955 4.16%
KP2 1.20 1.20 1.15 1.19 7544851 3.48%
LSUG 3.04 3.10 2.98 3.10 65113 3.33%
0HL8 3.67 3.76 3.67 3.72 1161 3.33%
TPG 4.55 4.76 4.55 4.70 872034 3.30%
VTBR 1.54 1.58 1.52 1.57 4495386 3.29%
0H6I 0.33 0.34 0.33 0.34 16235909 3.03%
PVR 3.30 3.50 3.20 3.40 298160 3.03%
DKE 0.35 0.36 0.34 0.36 9636538 2.86%
ADV 4.28 4.60 4.28 4.40 49473639 2.80%
0NWJ 3.92 4.01 3.92 3.94 1321 2.60%
UNG 3.90 4.13 3.90 4.00 435038 2.56%
88E 1.58 1.70 1.54 1.62 31188503 2.53%
BMV 2.80 2.87 2.70 2.87 700017 2.50%
GILD 3.90 4.20 3.80 4.10 3193988 2.50%
0MFY 1.21 1.28 1.21 1.27 711858 2.42%
EEE 1.70 1.70 1.55 1.70 865965 2.41%
0IYS 1.73 1.77 1.73 1.77 8086 2.31%
0NQ2 1.83 1.85 1.82 1.84 649451 2.22%
0HA3 1.95 1.97 1.95 1.97 553 2.07%
BIDS 1.95 2.11 1.93 2.05 25335721 1.99%
ROLG 4.73 4.76 4.72 4.76 64099 1.93%
GBP 0.53 0.55 0.52 0.54 19267344 1.89%
COCO 2.70 2.73 2.66 2.73 6553 1.87%
TIDE 2.70 2.98 2.60 2.75 408890 1.85%
0BJP 2.20 2.21 2.19 2.21 24357 1.84%
MATD 2.73 2.80 2.71 2.78 3210617 1.83%
ALGW 2.75 2.90 2.50 2.80 3242726 1.82%
UOG 2.78 2.84 2.70 2.83 2325452 1.80%
HTRD 1.69 1.75 1.69 1.75 831 1.74%
MOS 0.58 0.61 0.57 0.59 49335705 1.72%
ZEN 1.20 1.30 1.10 1.20 4810596 1.69%
SGI 3.10 3.23 3.10 3.15 110000 1.61%
LCFE 1.26 1.29 1.22 1.29 515563 1.57%
0H00 0.66 0.69 0.66 0.67 6444345 1.52%
GTCO 2.82 2.86 2.82 2.86 3650 1.42%
0IV3 1.45 1.45 1.45 1.45 500 1.40%
LPLA 2.79 2.90 2.79 2.90 36297 1.40%
ETLN 1.58 1.60 1.58 1.58 88323 1.28%
0KLO 3.24 3.26 3.18 3.18 168861 1.27%
WEAT 0.82 0.84 0.81 0.82 1543433 1.23%
PDL 1.70 1.75 1.67 1.70 28619509 1.19%
0ML0 0.96 0.96 0.95 0.96 602948 1.05%
LNTA 3.24 3.27 3.24 3.27 33991 0.93%
COFF 1.21 1.23 1.19 1.23 615333 0.82%
0FB0 1.38 1.38 1.37 1.38 1000 0.73%
0FM1 3.14 3.15 3.14 3.15 1228 0.64%
0H7O 4.82 4.84 4.74 4.81 859341 0.63%
EDG2 4.84 4.86 4.84 4.85 2683 0.62%
0NQP 4.88 4.90 4.87 4.89 198606 0.62%
0MU6 2.07 2.11 2.05 2.06 653392 0.49%
0OFU 2.45 2.46 2.42 2.44 45252 0.41%
0HBC 2.46 2.48 2.46 2.46 1044459 0.41%
FTAD 4.98 4.99 4.97 4.98 8376 0.40%
0KBT 2.66 2.67 2.65 2.66 98308 0.38%
0MUN 2.71 2.74 2.68 2.69 38353 0.37%
COTN 3.08 3.08 3.04 3.06 88820 0.33%
0JD3 3.17 3.18 3.15 3.15 5177 0.32%
0K9H 3.45 3.50 3.45 3.47 22987 0.29%
SAGG 3.81 3.81 3.80 3.81 3132 0.26%
IWVG 3.81 3.82 3.80 3.81 13552 0.26%
FEMD 4.57 4.59 4.57 4.58 6659 0.22%
EMHG 4.70 4.72 4.70 4.71 481356 0.21%
IHYE 4.74 4.75 4.74 4.75 156212 0.21%
FEMQ 4.75 4.76 4.75 4.76 2687 0.21%
IMBS 4.81 4.81 4.80 4.81 536135 0.21%

Top Stock Losers Today


Last updated Oct 25, 2021
Symbol Open High Low Close Volume Percent
0O1W 1.79 1.79 1.54 1.55 5642412 -14.84%
VELA 0.07 0.07 0.06 0.06 403403314 -14.29%
ECR 1.90 1.90 1.61 1.63 27920425 -14.21%
CLCO 1.95 1.95 1.62 1.70 3585476 -12.82%
IDE 1.40 1.40 1.18 1.23 1444037 -12.14%
MSYS 0.19 0.19 0.16 0.18 15714553 -10.00%
HMI 3.50 3.50 3.15 3.15 600128 -10.00%
VAST 4.25 4.30 3.50 3.80 11334078 -9.52%
KZG 1.35 1.35 1.20 1.23 4769330 -8.89%
GUN 0.93 0.93 0.83 0.85 5878637 -8.60%
GRIT 1.78 1.90 1.50 1.63 2307486 -8.43%
0IL0 0.80 0.80 0.80 0.80 2000 -8.05%
0EIB 1.51 1.51 1.36 1.39 528098 -7.95%
VIXL 4.12 4.12 3.88 3.88 1818 -7.18%
ARG 1.40 1.50 1.10 1.30 135487 -7.14%
MNRG 0.43 0.43 0.38 0.40 21051019 -6.98%
BOD 1.13 1.20 1.05 1.10 4199312 -6.78%
SAE 1.63 1.63 1.55 1.56 2983868 -6.02%
ZIOC 3.90 4.20 3.82 3.82 314923 -5.68%
PHE 4.45 4.60 4.00 4.20 12335594 -5.41%
MLVN 0.19 0.19 0.18 0.18 2536626 -5.26%
PREM 0.20 0.20 0.18 0.19 423687718 -5.00%
NSF 4.00 4.33 3.92 3.92 332195 -4.85%
0EG8 0.62 0.62 0.60 0.60 183992 -4.76%
RBD 0.22 0.23 0.20 0.21 61813128 -4.55%
ARCM 3.75 4.09 3.53 3.58 11791377 -4.53%
0O2D 0.70 0.70 0.67 0.67 1570650 -4.29%
POW 1.75 1.80 1.65 1.70 3694550 -3.95%
FLX 1.28 1.39 1.23 1.23 1739020 -3.91%
0GCJ 0.51 0.51 0.51 0.51 9600 -3.77%
0ONY 1.57 1.57 1.53 1.53 9111 -3.77%
GST 2.70 2.90 2.40 2.60 25997582 -3.70%
0HAF 5.02 5.02 4.89 4.96 6105773 -3.69%
ROCK 0.82 0.82 0.79 0.79 7543019 -3.66%
BGLF 0.83 0.83 0.80 0.80 113100 -3.61%
MTL 1.45 1.45 1.40 1.40 993834 -3.45%
0EVI 4.82 4.91 4.71 4.71 9331 -3.29%
GCAT 1.53 1.55 1.46 1.48 13844812 -3.27%
0KUV 0.31 0.31 0.30 0.30 37457 -3.23%
ECHO 0.63 0.66 0.61 0.63 4115995 -3.08%
ACP 5.05 5.17 4.80 4.90 2891777 -2.97%
SCIR 1.13 1.13 1.05 1.10 1448020 -2.65%
CEG 1.13 1.15 1.05 1.10 1937243 -2.65%
AEG 0.36 0.40 0.35 0.38 9029214 -2.56%
ADME 1.95 1.95 1.81 1.90 357705 -2.56%
0HW0 2.31 2.31 2.31 2.31 15688 -2.53%
MHC 2.00 2.00 1.90 1.95 1291785 -2.50%
0DVE 4.83 4.83 4.70 4.72 329008 -2.28%
0K75 2.37 2.37 2.21 2.33 15319 -2.10%
WSG 4.90 4.90 4.71 4.80 680239 -2.04%
DELT 2.55 2.60 2.40 2.45 2032427 -2.00%
0LNQ 2.58 2.58 2.52 2.54 232862 -1.93%
GLPR 4.18 4.18 4.06 4.06 2608 -1.93%
MXC 2.70 2.71 2.60 2.65 3300784 -1.85%
0MEL 3.79 3.81 3.72 3.73 17098 -1.84%
GRP 1.13 1.13 1.11 1.11 787640 -1.77%
BYOT 4.58 4.58 4.40 4.50 278953 -1.75%
0M0E 3.50 3.50 3.46 3.46 4909 -1.70%
TOM 0.59 0.59 0.56 0.58 8529292 -1.69%
TLOU 3.05 3.05 2.90 2.95 1888752 -1.67%
QFI 3.51 3.80 3.30 3.61 2492220 -1.63%
HUR 4.50 4.70 4.30 4.43 5404656 -1.56%
0JI9 0.67 0.69 0.67 0.68 139752 -1.45%
GFIN 4.90 4.90 4.50 4.80 2452499 -1.44%
CRCL 1.45 1.49 1.40 1.43 1852893 -1.38%
NNN 0.76 0.76 0.70 0.75 5045208 -1.32%
0MHR 3.92 3.92 3.78 3.84 177510 -1.29%
VDTK 3.95 4.00 3.85 3.90 187213 -1.27%
DES2 1.69 1.69 1.68 1.68 18 -1.18%
0NE1 2.54 2.55 2.50 2.51 65976 -1.18%
CASP 4.25 4.25 4.12 4.20 968876 -1.18%
AYM 4.30 4.30 4.00 4.25 526869 -1.16%
THR 0.90 0.93 0.85 0.89 7509161 -1.11%
0MV8 2.78 2.80 2.78 2.79 671 -1.06%
EDR 1.95 2.00 1.85 1.93 144766 -1.03%
0LN7 3.97 3.97 3.87 3.88 948099 -1.02%
RNEW 0.98 0.98 0.98 0.98 10049 -1.01%
0OF7 4.96 4.97 4.88 4.91 900420 -1.01%
0JI3 3.29 3.29 3.25 3.25 130749 -0.91%
SAV 4.55 4.60 4.33 4.50 7401919 -0.88%
0G9W 4.77 4.77 4.61 4.63 34698 -0.86%
EQT 1.20 1.24 1.15 1.18 4334809 -0.84%
0NVV 3.62 3.62 3.55 3.57 23521 -0.83%
0EIE 5.08 5.14 4.98 5.00 40041 -0.79%
BOXE 1.33 1.33 1.32 1.32 36229 -0.75%
0MRL 1.43 1.43 1.42 1.43 137 -0.69%
0OHG 3.18 3.18 3.18 3.18 34 -0.63%
0NES 1.75 1.77 1.75 1.75 13716 -0.57%
0KD1 1.77 1.77 1.76 1.76 1260 -0.56%
XPHI 1.82 1.82 1.82 1.82 24272 -0.55%
RTW 1.87 1.90 1.87 1.87 55766 -0.53%
0MPM 3.87 3.91 3.87 3.89 375512 -0.51%
AMC 1.97 2.18 1.90 2.01 2989659 -0.50%
0OC2 2.02 2.05 2.02 2.03 95094 -0.49%
LCOR 2.29 2.32 2.27 2.27 71442 -0.44%
0GY8 2.38 2.38 2.38 2.38 1054 -0.42%
0O8F 2.71 2.73 2.70 2.72 15952310 -0.37%
0J1Z 3.40 3.42 3.38 3.40 50699 -0.29%
0J39 4.02 4.02 3.97 3.98 3158 -0.25%
GHYG 4.95 4.96 4.95 4.95 17497 -0.20%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.