UK Penny Stocks

UK Penny Stocks is a list of penny stocks trading on the LSE stock exchange. London penny stocks is useful for short term traders who are trading the international market. UK penny stock scanner to find hot LSE penny stocks to watch.

London Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide

Top Penny Stocks Today

Updated on July 19, 2024

Symbol Open High Low Close Volume Percent
REE 1.5500 1.8000 1.5500 1.8000 1328531 16.13%
ALF 0.0275 0.0300 0.0150 0.0275 278773 14.58%
WSBN 0.6500 0.8000 0.6500 0.7700 3829455 14.07%
VILX 0.6200 0.6600 0.6000 0.6600 17921386 11.86%
IQAI 1.1000 1.3050 1.0500 1.2500 816571 11.11%
DEST 4.1500 5.0000 3.8800 4.7000 1817001 10.59%
CNSL 3.7000 4.4825 3.6000 4.2000 1918477 10.53%
VIXL 0.0079 0.0085 0.0079 0.0085 143810 10.39%
CRV 0.1700 0.2200 0.1700 0.2200 3000 10.00%
THR 0.9000 1.0000 0.9000 0.9900 651632 10.00%
TYM 0.1100 0.1240 0.1020 0.1200 9104305 9.09%
CDL 0.2750 0.3300 0.2600 0.3000 1884744 9.09%
PRM 3.0000 3.4100 2.8200 3.4100 2451 8.25%
AUK 1.5500 1.7125 1.5500 1.6750 575088 8.06%
MIRI 0.7000 0.7500 0.6500 0.7500 15000 7.14%
UKOG 0.0155 0.0170 0.0140 0.0155 364026765 6.90%
ALGW 1.5500 1.7250 1.5500 1.6500 678731 6.45%
CASP 4.9000 5.3000 4.5000 5.0000 2040835 5.26%
CLON 0.0975 0.1150 0.0970 0.1050 122993606 5.00%
LWEA 4.5870 4.9310 4.5480 4.8260 16651 4.44%
CGO 1.2500 1.4000 1.1000 1.2500 65724 4.17%
VRS 0.1000 0.1400 0.0960 0.1082 87092104 4.04%
MSMN 0.0610 0.0680 0.0600 0.0660 230080597 3.94%
0BJP 2.3550 2.3740 2.2880 2.3510 369676 3.61%
WSG 2.9000 3.0000 2.9000 3.0000 273613 3.45%
BPCR 0.8720 0.9160 0.8720 0.9000 4249607 3.21%
MAC 1.6500 1.6500 1.6005 1.6500 150000 3.12%
FRG 3.2000 3.4600 3.0400 3.3000 530188 3.12%
ECHO 0.0034 0.0036 0.0034 0.0035 315194087 2.94%
OMI 3.7000 3.9000 3.5000 3.8500 357165 2.67%
GRP 0.8900 0.9060 0.8660 0.8930 41668 2.41%
UOG 0.2100 0.2240 0.2000 0.2150 10504742 2.38%
0MRL 0.7870 0.7926 0.7846 0.7868 8350 2.31%
AEX 1.5000 1.6000 1.4500 1.5600 2539565 2.30%
RTW 1.5300 1.5650 1.5300 1.5650 134809 2.29%
DES2 1.0840 1.0967 1.0840 1.0967 84454 2.26%
AAU 2.5500 2.6850 2.4000 2.5500 808139 2.00%
SYN 0.1325 0.1400 0.1200 0.1325 64886447 1.92%
0MRI 0.8215 0.8265 0.8179 0.8212 245410 1.76%
XT2D 0.2797 0.2808 0.2797 0.2808 222470 1.67%
HUD 3.0000 3.0900 2.8800 3.0500 1288800 1.67%
FAB 3.1500 3.3000 3.0000 3.1500 639515 1.61%
SHIP 1.2950 1.3200 1.2950 1.3150 240739 1.54%
ARCM 1.7000 1.7500 1.6710 1.7250 1575433 1.47%
KP2 1.7500 1.9000 1.7500 1.8250 1723644 1.39%
0J1Z 3.5825 3.6000 3.5650 3.5825 22541 1.13%
0H00 1.9572 1.9600 1.9275 1.9555 124637 1.12%
RRR 0.0450 0.0500 0.0400 0.0475 5946461 1.06%
0O8F 3.7525 3.7720 3.6780 3.7525 753828 1.02%
XPHI 1.5580 1.5580 1.5480 1.5480 1487 0.98%
KOD 0.5400 0.5800 0.5210 0.5450 50979352 0.93%
0MRH 1.5774 1.5938 1.5646 1.5774 10980 0.82%
0OF7 3.6335 3.6630 3.5930 3.6540 67319 0.68%
SOU 1.0000 1.0000 0.9600 0.9800 7027098 0.51%
0KBU 5.0150 5.0150 4.9600 4.9650 7367 0.51%
TMI 1.0350 1.0440 1.0350 1.0400 1600 0.48%
HEMO 1.2689 1.3000 1.2621 1.2860 915686 0.47%
GIF 2.2600 2.2600 2.2300 2.2300 5 0.45%
0HL8 2.3100 2.3100 2.2697 2.2792 1187 0.41%
0FB0 3.5400 3.5940 3.5000 3.5440 5208 0.40%
0NVV 3.3660 3.3990 3.3660 3.3990 2937 0.32%
HE1 1.3300 1.4800 1.2900 1.3240 146240700 0.30%
0OCQ 1.1140 1.1140 1.1140 1.1140 1 0.18%
0MKG 0.3293 0.3394 0.3214 0.3258 41918 0.15%
GHYG 4.5890 4.5900 4.5788 4.5845 37537 0.01%


Top Stock Losers Today

Updated on July 19, 2024

Symbol Open High Low Close Volume Percent
CLCO 0.2000 0.2000 0.1750 0.1750 928881 -22.22%
CGH 0.2250 0.2500 0.2000 0.2000 4468886 -20.00%
0IH3 0.6999 0.9590 0.6304 0.8500 51304 -16.17%
SND 3.5000 3.7900 2.5000 3.2500 5271384 -13.33%
ARV 0.5750 0.6500 0.5000 0.5500 1783047 -12.00%
GROC 1.6000 1.6000 1.4000 1.4500 801661 -9.38%
NGHT 2.8500 3.2000 2.2000 2.5000 264791 -9.09%
0A60 0.5750 0.5788 0.5352 0.5374 351688 -8.57%
PXS 0.5500 0.5850 0.5200 0.5500 9648914 -8.33%
BMN 0.6250 0.6500 0.5500 0.5750 3570285 -8.00%
MILA 0.6500 0.6500 0.6000 0.6000 1877561 -7.69%
CMET 1.6000 1.7799 1.5000 1.7000 748740 -7.36%
UFO 0.1400 0.1400 0.1286 0.1300 15369949 -7.14%
PPP 2.6500 3.1000 2.3000 2.5000 18471973 -5.66%
ARS 0.9250 0.9250 0.8525 0.8750 1944329 -5.41%
FPP 0.4500 0.4500 0.4500 0.4500 71261 -5.26%
0OPS 1.8315 1.9000 1.7940 1.8060 11839 -4.65%
0IIM 2.4420 2.4500 2.3950 2.3950 21809 -4.51%
0LP5 2.7800 2.8192 2.6500 2.6700 2794 -4.47%
0HLU 2.5000 2.5191 2.4600 2.4600 3093 -3.91%
LCFE 1.6430 1.6430 1.6060 1.6060 5582 -3.80%
MTC 5.2500 5.2500 4.6000 4.6250 1078 -3.65%
0M6P 4.8780 4.9660 4.7920 4.7920 11935 -3.62%
0NE1 4.7420 4.7420 4.6040 4.6060 23865 -3.44%
LNGA 0.0590 0.0595 0.0588 0.0588 80104 -3.29%
WBI 0.3550 0.3705 0.3200 0.3550 51072903 -3.27%
UPL 3.1000 3.2000 2.9350 3.0000 3692316 -3.23%
0OB3 3.4420 3.4820 3.2760 3.3498 5775 -3.20%
LALU 1.9080 1.9080 1.8625 1.8625 92 -3.15%
BLOE 0.8750 0.9500 0.8225 0.9000 677839 -2.70%
0DVE 3.7725 3.9300 3.7200 3.7225 612 -2.68%
FP 4.3800 4.3800 4.3800 4.3800 389 -2.67%
GPL 0.1850 0.3000 0.1631 0.1850 162387706 -2.63%
LND 4.8500 4.8500 4.3700 4.6250 298709 -2.63%
0IYU 0.4385 0.4385 0.4385 0.4385 43 -2.60%
GDR 4.0250 4.6900 3.7000 3.8750 42206986 -2.52%
MET1 1.0250 1.1000 0.9401 0.9750 644335 -2.50%
0O1C 3.9205 3.9610 3.8470 3.8610 98727 -2.43%
0OQ0 1.4520 1.4520 1.4080 1.4080 705 -2.36%
0K96 3.1850 3.2180 3.0880 3.1770 20492 -2.34%
0KUV 0.1075 0.1080 0.1060 0.1060 1432 -2.30%
XBAK 1.0190 1.0300 1.0040 1.0070 4222 -2.28%
SNG 4.5100 4.8000 4.3500 4.6450 242727 -2.21%
SLFR 1.7800 1.9200 1.7200 1.9200 173949 -2.04%
0FM1 2.7070 2.7360 2.6940 2.7070 1576 -2.03%
0FJ8 3.2940 3.3560 3.2810 3.2940 88358 -2.02%
PHE 1.2250 1.3000 1.1500 1.2250 3759449 -2.00%
GST 0.7800 0.7800 0.7400 0.7450 3998670 -1.97%
GCM 5.2500 5.3500 4.8750 5.0000 802568 -1.96%
0OC2 1.2160 1.2300 1.2020 1.2020 1018 -1.80%
GTC 2.8500 2.8500 2.7000 2.8500 69231 -1.72%
0MG5 4.9450 5.0400 4.9000 4.9300 3523 -1.69%
RCOI 0.8850 0.9150 0.8700 0.8825 75005 -1.67%
LIFE 4.7975 4.7975 4.7612 4.7612 1097 -1.60%
0OGG 5.0800 5.0800 4.9900 4.9900 68 -1.58%
SYME 0.0120 0.0150 0.0110 0.0126 78165659 -1.56%
FOOD 4.0005 4.0010 3.9852 3.9852 384 -1.55%
AERI 0.6320 0.6581 0.6320 0.6490 8141 -1.52%
ALUM 3.0860 3.1050 3.0650 3.0650 25668 -1.49%
0MKS 4.8770 4.9500 4.8640 4.8735 2719 -1.45%
0OFU 3.2720 3.3500 3.2580 3.2720 91704 -1.42%
ATM 3.6000 3.7000 3.5000 3.6000 190494 -1.37%
IWVG 4.4015 4.4059 4.3700 4.3700 56146 -1.30%
CPX 0.4000 0.4200 0.3700 0.3950 155188183 -1.25%
AIGE 3.6740 3.6950 3.6560 3.6560 28 -1.23%
BHMU 4.0800 4.1000 4.0000 4.0000 5701 -1.23%
0HAF 3.3925 3.3990 3.3105 3.3570 1153812 -1.18%
COTN 2.6500 2.6760 2.6210 2.6210 5788 -1.13%
EIMU 4.8580 4.8605 4.8320 4.8320 137894 -1.12%
LJP3 2.3770 2.4230 2.3770 2.4080 13700 -1.11%
BRES 4.7000 5.2000 4.2000 4.8000 231804 -1.03%
0N54 1.9200 1.9435 1.9135 1.9152 530466 -1.00%
DTLE 3.1575 3.1715 3.1360 3.1475 609792 -0.98%
FAIR 0.5450 0.5500 0.5300 0.5400 198335 -0.92%
0HLE 4.7900 4.8292 4.7820 4.8292 1544 -0.84%
GFIN 0.0240 0.0260 0.0201 0.0240 1243076 -0.83%
DTLA 4.6230 4.6260 4.5750 4.5880 667160 -0.83%
BGX 0.6900 0.6900 0.6310 0.6310 51 -0.71%
0H6I 0.2422 0.2442 0.2413 0.2422 29709596 -0.66%
IMBS 4.0880 4.1010 4.0685 4.0685 47694 -0.65%
0K9H 3.4800 3.4954 3.4800 3.4800 11581 -0.64%
BOXE 0.7837 0.7905 0.7837 0.7905 1575 -0.63%
GAAA 4.4975 4.4975 4.4755 4.4808 24840 -0.63%
EMGU 3.7560 3.7586 3.7432 3.7432 44776 -0.62%
LQEE 3.7905 3.7970 3.7850 3.7850 7190 -0.60%
AGGG 4.2895 4.2940 4.2645 4.2645 218833 -0.57%
EDG2 4.4360 4.4525 4.4280 4.4282 36719 -0.57%
LQGH 4.2570 4.2775 4.2420 4.2448 26301 -0.56%
GILE 4.5050 4.5050 4.4905 4.4958 1555 -0.55%
IGTM 4.3420 4.3480 4.3250 4.3302 210886 -0.52%
0CIJ 1.9860 1.9860 1.9780 1.9800 2591 -0.50%
IGLA 4.5210 4.5270 4.5038 4.5038 23285 -0.45%
EMGA 4.7850 4.8275 4.7675 4.7915 58872 -0.44%
IUAE 4.6455 4.6670 4.6455 4.6498 21389 -0.42%
FEMD 4.1200 4.1460 4.1195 4.1315 12543 -0.40%
IUGA 4.3095 4.3095 4.2935 4.2935 5 -0.39%
EMHG 3.6375 3.6565 3.6285 3.6315 13153 -0.38%
GOVP 4.2630 4.2730 4.2510 4.2558 86632 -0.38%
ITPG 4.8865 4.8885 4.8732 4.8762 110696 -0.38%
EMES 4.1855 4.1875 4.1722 4.1722 49494 -0.34%
0HB1 3.7290 4.0150 3.7290 3.9310 2966 -0.32%
IHYE 3.9490 3.9620 3.9490 3.9620 1 -0.28%
0GGH 4.7636 4.7636 4.7419 4.7475 3641 -0.26%
CRHG 4.5375 4.5450 4.5295 4.5365 12807 -0.23%
TIP5 4.9960 5.0016 4.9960 4.9968 37904 -0.22%
0HBC 3.6585 3.6760 3.6370 3.6520 3984422 -0.20%
ICBU 4.7650 4.7705 4.7590 4.7610 7666 -0.18%
TI5G 4.8015 4.8070 4.7915 4.7975 633623 -0.18%
SUOE 4.6895 4.6900 4.6840 4.6840 20110 -0.17%
0ML0 0.9215 0.9270 0.9190 0.9215 9256 -0.16%
SUOG 4.6895 4.7010 4.6700 4.6862 18390 -0.16%
0MUN 1.9845 1.9950 1.9740 1.9825 8840 -0.13%
IGLH 4.5810 4.5845 4.5640 4.5725 82542 -0.13%
WIGG 4.8630 4.8785 4.8615 4.8685 3059 -0.10%
IBTE 4.8840 4.8845 4.8750 4.8765 217124 -0.10%
IBTG 4.6905 4.6905 4.6805 4.6822 37086 -0.09%
SUSU 4.9965 4.9965 4.9780 4.9808 96469 -0.09%
0K8D 3.6250 3.6700 3.6200 3.6600 57515 -0.08%
SGSU 4.7465 4.7520 4.7435 4.7468 18900 -0.08%
IHHG 4.2270 4.2270 4.2170 4.2215 4957 -0.04%
SAGG 3.3090 3.3180 3.3000 3.3045 25828 -0.01%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.