UK Penny Stocks

UK Penny Stocks is a list of penny stocks trading on the LSE stock exchange. London penny stocks is useful for short term traders who are trading the international market. UK penny stock scanner to find hot LSE penny stocks to watch.

London Penny Stocks

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Penny Stocks Today


Last updated May 14, 2021
Symbol Open High Low Close Volume Percent
ROCK 0.83 1.00 0.80 0.95 43825615 14.46%
BZT 0.32 0.35 0.30 0.34 32234061 13.33%
MTL 1.55 1.85 1.50 1.75 20174004 12.90%
BLU 0.17 0.20 0.16 0.19 78936750 11.76%
0IH3 2.39 2.44 2.36 2.44 1640 9.42%
VDTK 3.05 3.40 3.02 3.30 1956912 8.20%
BIDS 3.90 4.30 3.81 4.20 2058522 7.69%
IMC 0.98 1.08 0.98 1.05 1347981 7.14%
GLR 1.83 2.10 1.83 1.95 6573379 6.56%
0EIB 1.95 2.03 1.95 2.01 3205 6.35%
0O2D 0.64 0.68 0.64 0.68 1005446 6.25%
0IV3 1.38 1.41 1.38 1.41 6500 6.02%
ECR 1.83 1.98 1.79 1.93 9611203 5.46%
CLON 0.37 0.42 0.34 0.39 81361016 5.41%
ADV 2.24 2.40 2.20 2.36 4244464 5.36%
PTR 2.95 3.10 2.90 3.10 1372813 5.08%
RGO 2.00 2.14 1.90 2.10 2654521 5.00%
SRES 0.21 0.22 0.20 0.22 3344299 4.76%
AEG 0.70 0.72 0.68 0.70 4791324 4.48%
POW 2.35 2.53 2.10 2.45 7134323 4.26%
88E 1.28 1.35 1.20 1.30 23434009 4.00%
NAPS 2.13 2.15 2.05 2.08 1374318 4.00%
TAVI 2.50 2.80 2.50 2.60 96216 4.00%
DCI 3.95 4.25 3.95 4.16 1220000 4.00%
RTW 1.84 1.88 1.84 1.87 44221 3.89%
0GT7 4.85 4.87 4.83 4.83 1881 3.87%
0K8D 4.81 4.88 4.81 4.88 5202 3.83%
ORCP 0.53 0.60 0.50 0.55 3337767 3.77%
0J39 4.89 4.99 4.89 4.98 18698 3.75%
KAV 4.35 4.50 4.10 4.25 7451371 3.66%
0LN7 4.64 4.65 4.45 4.61 363402 3.60%
KOD 0.28 0.30 0.25 0.29 586204007 3.57%
ANGS 0.85 0.90 0.82 0.88 3998894 3.53%
0EEV 3.78 3.83 3.76 3.83 750 3.51%
KZG 1.50 1.55 1.46 1.55 1792594 3.33%
0O8F 2.77 2.85 2.77 2.84 6955427 3.27%
TYM 0.31 0.33 0.30 0.32 24434233 3.23%
HEMO 2.18 2.25 2.15 2.25 4407830 3.21%
SUN 3.35 3.44 3.20 3.35 154926 3.08%
0N7I 2.03 2.05 2.02 2.05 3940 3.02%
0M0E 3.40 3.48 3.40 3.45 3899 2.99%
0OF7 4.48 4.56 4.45 4.53 540856 2.95%
LSAI 0.68 0.75 0.65 0.70 5420693 2.94%
0OC2 1.37 1.41 1.34 1.41 64386 2.92%
GRTB 3.60 3.60 3.60 3.60 625 2.86%
LPLA 4.12 4.15 4.07 4.10 7149 2.76%
RMS 1.50 1.53 1.40 1.50 14780872 2.74%
MLPI 4.73 4.73 4.67 4.67 1094 2.64%
BGLF 0.77 0.79 0.75 0.78 517156 2.63%
RMM 0.39 0.43 0.39 0.41 86033859 2.50%
IRON 0.84 0.88 0.82 0.87 3855234 2.35%
0H6I 0.43 0.44 0.43 0.44 8860150 2.33%
EOG 1.30 1.40 1.23 1.33 1312022 2.31%
0F6L 1.89 1.92 1.87 1.92 22478 2.13%
SAR 2.38 2.50 2.36 2.43 9091222 2.10%
BVA 4.88 5.03 4.88 4.88 890495 2.09%
BBSN 1.45 1.49 1.40 1.48 1723253 2.07%
0MUN 2.53 2.54 2.53 2.54 9676 2.01%
IUES 4.63 4.73 4.61 4.71 467956 1.95%
0H7O 4.73 4.79 4.73 4.77 173036 1.92%
UFO 1.08 1.10 1.05 1.10 8872102 1.85%
0NE1 2.84 2.88 2.83 2.87 230049 1.77%
WSG 3.95 4.22 3.93 4.02 3913610 1.77%
HTRD 1.83 1.85 1.83 1.84 21026 1.66%
0J1Z 3.04 3.09 3.04 3.09 155689 1.64%
0NQ2 1.91 1.93 1.91 1.92 385203 1.59%
0KLO 3.21 3.21 3.15 3.21 89629 1.58%
0LNQ 2.55 2.60 2.54 2.59 92388 1.57%
0H00 0.67 0.68 0.67 0.67 1505255 1.52%
0MU6 2.01 2.02 1.98 2.01 261708 1.52%
0MJT 4.02 4.05 3.98 4.03 26052 1.51%
BTEK 4.70 4.75 4.70 4.75 17228 1.50%
NCCL 3.35 3.40 3.21 3.40 649554 1.49%
0NVV 3.38 3.40 3.38 3.40 1556 1.49%
0MFU 3.70 3.72 3.68 3.71 41051 1.37%
EGDM 4.61 4.61 4.59 4.61 309 1.32%
0ML0 0.79 0.79 0.78 0.79 185458 1.28%
0NQP 4.75 4.81 4.74 4.79 272203 1.27%
FTAD 4.83 4.87 4.83 4.86 78762 1.25%
FEUI 4.93 4.96 4.93 4.96 25000 1.22%
DELT 1.68 1.70 1.65 1.70 4078169 1.19%
0MPM 4.34 4.36 4.28 4.32 72535 1.17%
EDG2 4.65 4.69 4.65 4.69 87 1.08%
IWVG 3.75 3.78 3.75 3.77 99041 1.07%
GEDM 4.86 4.88 4.86 4.88 807 1.04%
EMGU 3.93 3.95 3.93 3.95 7674 1.02%
0F7F 1.00 1.01 1.00 1.01 5997 1.00%
AERI 1.08 1.08 1.07 1.08 1264087 0.93%
IDHC 1.14 1.14 1.10 1.13 28280 0.89%
FEMD 4.54 4.56 4.53 4.56 3147 0.88%
0KBT 2.33 2.39 2.33 2.33 140266 0.87%
FEMQ 4.63 4.64 4.63 4.64 432 0.87%
0JD3 3.52 3.53 3.49 3.50 1992 0.86%
0HBC 2.38 2.39 2.37 2.38 1230895 0.85%
0K9H 3.48 3.54 3.48 3.54 18150 0.85%
0DME 3.75 3.75 3.75 3.75 216 0.81%
VTBR 1.36 1.36 1.31 1.33 321073 0.76%
IIND 4.73 4.73 4.71 4.73 40899 0.64%
LALU 3.15 3.25 3.13 3.22 22772 0.63%
EMHG 4.78 4.79 4.77 4.79 160210 0.63%

Top Stock Losers Today


Last updated May 14, 2021
Symbol Open High Low Close Volume Percent
VELA 0.08 0.08 0.07 0.07 588065017 -12.50%
HUR 0.76 0.87 0.59 0.66 28014713 -12.00%
0KUV 0.68 0.69 0.62 0.62 134534 -10.14%
BOIL 0.10 0.10 0.09 0.09 185989290 -10.00%
BOD 1.13 1.15 1.00 1.05 806710 -8.70%
DRUM 0.68 0.68 0.60 0.63 3158184 -7.35%
SENX 2.85 2.90 2.53 2.65 27569686 -7.02%
LCOR 3.33 3.38 3.04 3.13 84809 -6.29%
EDR 1.65 1.72 1.50 1.55 120326 -6.06%
FDBK 1.18 1.18 1.10 1.13 1729964 -5.83%
SML 0.50 0.60 0.50 0.50 31725156 -5.66%
MHC 4.45 4.60 4.10 4.20 3276128 -5.62%
CRCL 2.20 2.30 2.00 2.08 5765942 -5.45%
ARS 2.48 2.50 2.35 2.35 5860705 -5.24%
SOU 2.05 2.10 1.90 1.95 4790802 -4.88%
ORR 1.05 1.16 0.95 1.00 42761090 -4.76%
LSUG 2.76 2.76 2.68 2.68 4 -4.63%
RDGC 1.10 1.10 1.03 1.05 5117196 -4.55%
CTEA 2.20 2.30 1.96 2.10 12468065 -4.55%
UKOG 0.23 0.24 0.22 0.22 49965689 -4.35%
0MS5 1.54 1.54 1.54 1.54 2 -4.35%
FPP 4.70 4.74 4.50 4.60 657385 -4.17%
LEX 4.80 4.88 4.55 4.60 1255963 -4.17%
LVCG 4.63 4.63 4.10 4.45 789406 -3.89%
GWMO 0.26 0.26 0.24 0.25 13367476 -3.85%
AYM 4.15 4.15 3.80 4.00 892258 -3.61%
MHPC 4.82 4.89 4.82 4.82 4793 -3.60%
PDL 1.51 1.55 1.45 1.45 8196802 -3.33%
CORN 1.20 1.21 1.16 1.17 156585 -3.31%
ZPHR 3.05 3.08 2.90 2.95 6051142 -3.28%
MXC 3.13 3.20 3.04 3.10 5166591 -3.13%
PXS 0.98 1.05 0.86 0.95 1131924 -3.06%
DKE 0.68 0.71 0.65 0.66 2708730 -2.94%
COTN 2.48 2.48 2.41 2.41 9935 -2.82%
DES2 1.81 1.83 1.79 1.79 22647 -2.72%
BPC 0.38 0.40 0.35 0.38 68012536 -2.56%
LCFE 0.77 0.78 0.76 0.77 36193 -2.53%
ATMA 0.39 0.39 0.39 0.39 3814 -2.50%
GST 1.65 1.66 1.55 1.60 4767646 -2.44%
HOGS 0.42 0.42 0.41 0.41 61754 -2.38%
DMTR 2.10 2.11 2.00 2.05 831588 -2.38%
0MRL 1.66 1.67 1.65 1.65 270 -2.37%
0MRI 1.67 1.67 1.65 1.65 50000 -2.37%
REAT 3.38 3.45 3.26 3.30 1806679 -2.37%
NFX 2.40 2.40 2.20 2.30 3054107 -2.13%
THR 0.95 1.00 0.90 0.93 12012030 -2.11%
ECHO 1.00 1.03 0.95 0.98 6280367 -2.00%
XT2D 0.53 0.53 0.53 0.53 1128053 -1.85%
PET 2.75 2.77 2.61 2.70 147682 -1.82%
FLX 1.15 1.19 1.05 1.13 11069741 -1.74%
EEE 2.95 3.05 2.80 2.90 784243 -1.69%
SCIR 1.20 1.20 1.15 1.18 3208642 -1.67%
DISH 1.25 1.25 1.20 1.23 8500 -1.60%
MNTN 1.87 1.90 1.87 1.87 202511 -1.58%
BOXE 1.26 1.27 1.25 1.25 29769 -1.57%
0MKG 0.64 0.64 0.63 0.63 32755 -1.56%
TIDE 3.35 3.39 3.21 3.30 204888 -1.49%
0IHK 4.10 4.10 4.06 4.07 1776811 -1.45%
ADME 3.65 3.65 3.50 3.60 495793 -1.37%
IL0A 1.50 1.50 1.46 1.46 44614 -1.35%
AIGG 4.48 4.48 4.39 4.39 22694 -1.35%
AIGL 2.33 2.33 2.31 2.31 17123 -1.28%
0E7Z 4.78 4.78 4.68 4.68 2422 -1.27%
BMV 4.05 4.05 3.90 4.00 727033 -1.23%
WEB 4.40 4.49 4.24 4.35 703756 -1.14%
COFF 0.92 0.92 0.91 0.91 99008 -1.09%
COCO 2.77 2.77 2.72 2.72 129 -1.09%
NGSP 0.96 0.96 0.94 0.94 4634828 -1.05%
LSRG 1.99 2.00 1.95 1.96 26889 -1.01%
BOR 1.14 1.15 0.89 1.01 324904 -0.98%
0EVI 3.30 3.30 3.20 3.28 12834 -0.91%
ETLN 1.66 125.94 1.64 1.64 129785955 -0.61%
EQT 1.68 1.70 1.60 1.65 48182481 -0.60%
0BJP 1.83 1.83 1.79 1.82 79479 -0.55%
0OHG 3.76 3.76 3.76 3.76 3628 -0.53%
0KD1 1.90 1.91 1.89 1.90 15663 -0.52%
0OFU 2.29 2.29 2.24 2.27 106349 -0.44%
SAGG 3.80 3.80 3.79 3.79 20171 -0.26%
ROLG 4.07 4.07 4.06 4.06 51565 -0.25%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.