AMEX Penny Stocks

Search for best AMEX Penny Stocks trading under $2. The top AMEX stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best AMEX stocks to watch.

Cheapest AMEX Stocks

This cheapest AMEX stocks list is updated at the end of each market day, and you will see the AMEX stocks gainers along with AMEX losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5
Last updated Sep 24, 2020
Symbol Chart Open High Low Close Volume Percent
CEI 0.48 0.78 0.47 0.63 33947900 34.04%
SDPI 0.33 0.40 0.33 0.38 157800 15.15%
BRN 0.75 0.97 0.75 0.82 188200 12.33%
ASM 0.89 1.04 0.86 1.02 1855400 9.68%
OCX 1.25 1.35 1.20 1.34 314300 8.06%
TRX 0.69 0.72 0.65 0.70 346300 7.69%
GPL 0.81 0.89 0.81 0.89 2446400 7.23%
HUSA 1.05 1.05 0.98 1.04 216900 7.22%
EMAN 1.12 1.29 1.10 1.23 2107000 6.96%
PZG 1.14 1.21 1.12 1.18 151200 6.31%
RHE 1.16 1.24 1.13 1.24 20300 5.98%
VOLT 1.43 1.62 1.33 1.46 443100 5.80%
TMBR 0.90 1.03 0.87 0.97 1353300 5.43%
UEC 0.95 1.02 0.95 1.01 1005900 5.21%
BTN 1.51 1.59 1.50 1.54 11900 4.76%
VGZ 1.05 1.13 1.03 1.11 319600 4.72%
GSV 0.71 0.75 0.71 0.75 653900 4.17%
URG 0.48 0.51 0.48 0.51 360600 4.08%
GAU 1.29 1.40 1.27 1.35 1487900 3.85%
NGD 1.61 1.71 1.56 1.68 7486700 3.70%
NXE 1.62 1.68 1.58 1.68 521700 3.70%
AUG 1.79 1.96 1.79 1.89 498100 3.28%
MSN 0.66 0.70 0.66 0.68 6600 3.03%
CTEK 1.00 1.05 1.00 1.03 53100 3.00%
AMBO 1.70 1.74 1.63 1.74 12900 2.96%
AIRI 1.08 1.15 1.07 1.12 21500 2.75%
WRN 1.10 1.16 1.09 1.12 440500 2.75%
AUMN 0.39 0.42 0.38 0.41 1231200 2.50%
RJN 1.44 1.47 1.44 1.47 1800 2.08%
TMQ 1.75 1.82 1.75 1.78 100500 1.71%
GBR 1.06 1.28 1.06 1.25 76700 1.63%
TPHS 1.32 1.34 1.32 1.34 4200 1.52%
AWX 1.45 1.50 1.40 1.47 10100 1.38%
LCTX 0.90 0.94 0.87 0.93 1162700 1.09%
NAK 0.93 1.04 0.91 1.02 10195000 0.99%
LODE 1.02 1.15 1.01 1.09 388500 0.93%
RCG 1.29 1.30 1.29 1.30 6200 0.78%
THM 1.30 1.41 1.27 1.35 529300 0.75%
ZDGE 1.41 1.44 1.41 1.42 3700 0.71%




Top Stock Losers Under $5
Last updated Sep 24, 2020
Symbol Chart Open High Low Close Volume Percent
UAMY 0.43 0.46 0.31 0.31 955400 -27.91%
ACY 2.01 2.01 1.50 1.53 42900 -19.47%
DXF 0.78 0.78 0.65 0.66 103800 -15.38%
AIM 2.13 2.14 1.97 2.03 2595900 -10.57%
NSPR 0.31 0.31 0.29 0.29 1081700 -9.38%
UAVS 2.33 2.53 2.09 2.31 5839800 -9.06%
TAT 0.24 0.25 0.22 0.22 2177600 -8.33%
IMH 1.16 1.17 1.10 1.10 63500 -8.33%
YCBD 2.00 2.03 1.86 1.88 990400 -8.29%
IHT 1.14 1.14 1.05 1.05 1400 -7.89%
TKAT 0.87 0.88 0.81 0.81 4100 -6.90%
GSAT 0.31 0.32 0.30 0.30 1770500 -6.25%
SYN 0.46 0.47 0.41 0.45 625700 -6.25%
IGC 1.09 1.13 1.02 1.05 2938600 -6.25%
SSY 1.01 1.01 0.87 0.92 48300 -6.12%
OGEN 0.64 0.65 0.60 0.62 1251300 -6.06%
MLSS 1.37 1.39 1.30 1.30 249500 -5.80%
WYY 0.52 0.52 0.47 0.49 787100 -5.77%
INUV 0.35 0.35 0.31 0.34 3315700 -5.56%
ISR 0.57 0.58 0.52 0.54 374200 -5.26%
IBIO 1.96 2.07 1.82 1.93 11231400 -4.93%
BGI 0.61 0.61 0.57 0.58 62500 -4.92%
XPL 0.42 0.42 0.40 0.40 80500 -4.76%
AGE 0.87 0.88 0.81 0.84 47000 -4.55%
ANVS 4.87 4.87 4.45 4.45 27100 -4.51%
DSS 4.09 4.40 3.79 4.28 310300 -4.46%
CDOR 2.76 2.77 2.70 2.72 55300 -4.23%
ITP 0.49 0.51 0.44 0.46 207900 -4.17%
PTN 0.49 0.49 0.47 0.47 1200700 -4.08%
FSI 1.95 1.99 1.89 1.96 80800 -3.92%
PED 1.06 1.10 1.02 1.02 81800 -3.77%
STXS 3.27 3.28 3.18 3.18 112900 -3.34%
UUU 1.64 1.68 1.55 1.62 38400 -2.99%
TGB 0.94 1.02 0.92 0.98 2638700 -2.97%
NNVC 3.85 3.96 3.65 3.81 282000 -2.81%
NTN 1.70 1.78 1.55 1.74 250400 -2.79%
TRXC 0.36 0.37 0.34 0.35 2244000 -2.78%
MCF 1.17 1.17 1.09 1.12 312600 -2.61%
OBLG 1.90 1.91 1.84 1.87 18200 -2.60%
MTNB 0.79 0.80 0.74 0.77 1030900 -2.53%
TGC 0.80 0.80 0.77 0.77 15400 -2.53%
FTSI 3.60 3.69 3.41 3.61 59300 -2.43%
DNN 0.42 0.42 0.40 0.41 1266000 -2.38%
MLPY 2.60 2.60 2.52 2.54 1000 -2.31%
FAX 3.97 3.98 3.86 3.89 1256200 -2.26%
DZZ 2.81 2.95 2.69 2.71 46200 -2.17%
KIQ 0.52 0.52 0.50 0.51 13900 -1.92%
GV 4.17 4.25 4.08 4.11 73700 -1.91%
CRHM 2.10 2.14 2.09 2.12 25300 -1.85%
AMS 1.71 1.71 1.68 1.68 9500 -1.75%
XXII 0.58 0.59 0.56 0.57 449700 -1.72%
CANF 1.72 1.73 1.66 1.72 293600 -1.71%
PLAG 1.75 1.76 1.70 1.74 21600 -1.69%
ELA 4.28 4.40 4.19 4.26 44700 -1.62%
INTT 4.63 4.63 4.31 4.53 23800 -1.52%
INDO 4.45 4.60 4.45 4.60 900 -1.50%
WTT 1.42 1.43 1.36 1.39 19300 -1.42%
NBY 0.77 0.77 0.69 0.73 604500 -1.35%
NML 2.35 2.39 2.32 2.35 126400 -1.26%
AMPE 0.80 0.85 0.77 0.84 3293400 -1.18%
BKTI 2.96 3.09 2.94 3.09 7200 -0.96%
MXC 4.07 4.15 3.95 4.04 27000 -0.74%
SMTS 1.39 1.47 1.38 1.39 98700 -0.71%
PXJ 2.00 2.03 1.94 2.00 19600 -0.50%
EPM 2.32 2.33 2.24 2.25 86200 -0.44%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks