AMEX Penny Stocks

Search for best AMEX Penny Stocks trading under $2. The top AMEX stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best AMEX stocks to watch.

Cheapest AMEX Stocks

This cheapest AMEX stocks list is updated at the end of each market day, and you will see the AMEX stocks gainers along with AMEX losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $5 Last updated Oct 25, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
SNMP 0.94 1.09 0.94 1.06 5950600 11.58%
NAK 0.46 0.54 0.44 0.45 54511100 9.76%
OGEN 0.59 0.65 0.58 0.63 9508300 8.62%
GLDG 1.42 1.48 1.41 1.48 625200 7.25%
GORO 1.71 1.81 1.70 1.81 845100 7.10%
PLAG 1.36 1.43 1.31 1.43 162800 6.72%
INUV 0.77 0.82 0.77 0.80 2714300 6.67%
NGD 1.45 1.49 1.41 1.49 6486200 6.43%
AMBO 1.40 1.57 1.31 1.52 797600 6.29%
ZOM 0.50 0.55 0.50 0.53 34167700 6.00%
URG 1.86 2.03 1.85 1.96 5864800 5.38%
SDPI 1.12 1.25 1.10 1.19 847400 5.31%
IMH 1.36 1.43 1.36 1.41 43600 5.22%
JOB 0.49 0.59 0.48 0.49 35964900 4.26%
WTT 1.89 2.03 1.86 1.96 116400 4.26%
DXF 1.44 1.66 1.44 1.61 357000 3.87%
HUSA 1.90 1.98 1.88 1.95 297100 3.72%
ASM 0.93 0.94 0.91 0.94 496100 3.30%
WRN 1.68 1.75 1.68 1.73 240400 2.98%
BDR 1.01 1.10 1.01 1.05 159200 2.94%
ITP 0.36 0.38 0.36 0.37 2230400 2.78%
AAU 0.37 0.39 0.37 0.38 522700 2.70%
VGZ 0.75 0.77 0.74 0.77 90100 2.67%
DSS 1.17 1.18 1.14 1.18 587800 2.61%
THM 0.82 0.90 0.82 0.86 118800 2.38%
SBEV 1.80 1.82 1.74 1.80 63900 2.27%
GPL 0.46 0.47 0.45 0.46 1505600 2.22%
TRX 0.46 0.48 0.46 0.47 523100 2.17%
AXU 1.92 1.93 1.87 1.92 606100 2.13%
GSV 0.47 0.49 0.46 0.48 478900 2.13%
AUMN 0.51 0.52 0.50 0.51 640600 2.00%
XTNT 1.15 1.20 1.15 1.20 119400 1.69%
DNN 1.90 1.98 1.86 1.89 14533900 1.61%
FURY 0.70 0.71 0.69 0.71 219900 1.43%
TMBR 0.70 0.72 0.70 0.71 340000 1.43%
CANF 1.53 1.55 1.50 1.55 85000 1.31%
GAU 0.81 0.83 0.80 0.82 537300 1.23%
PZG 0.85 0.85 0.83 0.85 34900 1.19%
UAMY 0.84 0.89 0.83 0.85 3011600 1.19%
AGE 0.92 0.92 0.90 0.91 56100 1.11%
NES 2.02 2.02 1.97 1.99 14900 1.02%
IGC 1.40 1.45 1.40 1.42 372700 0.71%

Top Stock Losers Under $5 Last updated Oct 25, 2021
Symbol Chart Open High Low Close Volume Percent
KIQ 0.78 0.79 0.70 0.75 3732300 -8.54%
DRIP 4.63 4.65 4.41 4.51 11135800 -5.85%
PED 1.51 1.61 1.44 1.50 4865000 -5.06%
BTTR 4.05 4.08 3.87 3.87 149200 -4.44%
VOLT 3.50 3.51 3.34 3.36 63500 -4.00%
FNGD 1.97 2.05 1.90 1.92 8487100 -4.00%
MTNB 1.12 1.13 1.08 1.09 1466100 -3.54%
NAVB 1.70 1.70 1.66 1.66 20900 -2.92%
FNGZ 2.43 2.43 2.43 2.43 100 -2.80%
PLX 1.14 1.16 1.12 1.13 553000 -2.59%
EXN 1.57 1.59 1.48 1.54 100800 -2.53%
AMPE 1.61 1.64 1.57 1.58 786900 -2.47%
FSI 3.77 3.77 3.64 3.64 12600 -2.15%
YCBD 2.12 2.13 2.05 2.06 121100 -1.90%
BTN 3.25 3.33 3.08 3.19 78300 -1.85%
MSN 1.18 1.19 1.16 1.17 13700 -1.68%
AIM 1.89 1.91 1.87 1.87 187000 -1.58%
ISR 0.63 0.64 0.62 0.63 672500 -1.56%
DZZ 2.74 2.74 2.72 2.74 11200 -1.44%
MLSS 2.13 2.17 2.08 2.10 60100 -1.41%
TMQ 2.20 2.24 2.15 2.17 110300 -1.36%
PHGE 2.30 2.32 2.20 2.25 37900 -1.32%
GSAT 1.54 1.59 1.51 1.55 10863700 -1.27%
FAX 4.20 4.21 4.17 4.18 621800 -1.18%
CIK 3.43 3.44 3.40 3.40 446900 -1.16%
EMX 2.81 2.82 2.74 2.76 121600 -1.08%
AIRI 1.04 1.04 0.98 1.01 412300 -0.98%
LCTX 2.37 2.37 2.28 2.33 384400 -0.85%
DHY 2.49 2.50 2.47 2.48 586200 -0.80%
NTIP 2.94 3.00 2.88 2.88 14300 -0.69%
PLM 3.13 3.24 3.13 3.20 101700 -0.62%
IDW 3.10 3.25 3.10 3.22 6600 -0.62%
SENS 3.44 3.57 3.40 3.47 5941900 -0.57%
CTEK 1.72 1.78 1.70 1.73 85600 -0.57%
TRYP 4.85 4.85 4.79 4.80 43100 -0.41%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.