AMEX Penny Stocks

Search for best AMEX Penny Stocks trading under $2. The top AMEX stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best AMEX stocks to watch.

Cheapest AMEX Stocks

This cheapest AMEX stocks list is updated at the end of each market day, and you will see the AMEX stocks gainers along with AMEX losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Apr 19, 2024
Symbol Chart Open High Low Close Volume Percent
GBR 1.09 1.47 1.06 1.44 978500 33.33%
TELL 0.41 0.50 0.39 0.50 34609600 28.21%
CHRO 1.30 1.75 1.30 1.54 119100 25.20%
AULT 0.32 0.38 0.28 0.30 56535026 25.00%
TPET 0.40 0.44 0.35 0.40 49773053 21.21%
MRT 1.58 2.03 1.58 1.80 1357400 16.13%
HUSA 1.71 2.08 1.71 1.91 2930400 14.37%
BMTX 1.51 1.70 1.45 1.63 3200 11.64%
BQ 0.28 0.31 0.25 0.30 1053600 11.11%
PED 0.95 1.04 0.94 1.03 386800 10.75%
KULR 0.39 0.46 0.39 0.45 7447300 9.76%
SDPI 1.11 1.25 1.11 1.24 169500 9.73%
VHAI 0.22 0.23 0.20 0.23 1980300 9.52%
MWG 0.34 0.36 0.32 0.36 5700 9.09%
AMBO 1.62 1.75 1.62 1.73 18200 8.81%
AREN 0.65 0.68 0.63 0.68 14300 7.94%
USAS 0.26 0.29 0.26 0.28 1054500 7.69%
ENSV 0.27 0.29 0.25 0.28 813200 7.69%
GORO 0.45 0.51 0.45 0.49 715665 6.52%
IHT 1.43 1.54 1.43 1.53 900 6.25%
CEI 0.17 0.18 0.16 0.17 11849474 6.25%
IAUX 1.20 1.27 1.20 1.27 1901100 5.83%
TMQ 0.39 0.39 0.35 0.39 579200 5.41%
AZTR 0.19 0.21 0.19 0.20 353400 5.26%
GNS 0.39 0.44 0.38 0.41 2615733 5.13%
CTM 0.22 0.25 0.22 0.24 65100 4.35%
UAMY 0.25 0.27 0.25 0.26 286800 4.00%
CVM 1.54 1.57 1.50 1.56 227000 4.00%
NAK 0.29 0.31 0.29 0.29 1948400 3.57%
LPTV 0.28 0.30 0.25 0.29 340400 3.57%
UAVS 0.61 0.64 0.60 0.64 326000 3.23%
RCG 1.64 1.64 1.59 1.64 2400 3.14%
SBEV 0.33 0.35 0.33 0.34 49700 3.03%
TRX 0.46 0.48 0.46 0.47 435500 2.17%
WRN 1.41 1.45 1.41 1.44 350300 2.13%
IGC 0.49 0.51 0.47 0.49 608289 2.08%
CATX 1.44 1.50 1.36 1.50 3172900 2.04%
PLX 1.12 1.17 1.10 1.15 449800 1.77%
GSAT 1.25 1.29 1.22 1.27 3462977 1.60%
GROY 1.90 1.98 1.89 1.95 381092 1.56%
THM 0.67 0.70 0.66 0.68 100700 1.49%
ASM 0.73 0.75 0.73 0.75 518200 1.35%
FSP 1.85 1.90 1.85 1.88 332900 1.08%
RVP 1.03 1.07 1.03 1.06 83700 0.95%
AUST 1.11 1.16 1.09 1.14 110500 0.88%
DDC 1.30 1.48 1.25 1.26 6100 0.80%
VZLA 1.39 1.43 1.39 1.42 328500 0.71%
CANF 1.96 2.07 1.96 1.98 7800 0.51%


Top Stock Losers Under $5
Last updated Apr 19, 2024
Symbol Chart Open High Low Close Volume Percent
AEON 6.35 6.36 4.62 4.66 108700 -28.75%
PAPL 1.85 2.14 1.23 1.31 1178600 -20.12%
DXF 0.27 0.27 0.24 0.25 486000 -10.71%
SING 0.19 0.20 0.17 0.17 374800 -10.53%
OPTT 0.19 0.19 0.18 0.18 679700 -10.00%
PLAG 0.21 0.21 0.16 0.18 214800 -10.00%
MSOX 4.94 5.15 4.56 4.64 2135800 -9.90%
SOAR 2.23 2.40 2.02 2.03 83600 -9.78%
LODE 0.32 0.33 0.29 0.29 975300 -9.38%
VTAK 0.48 0.48 0.42 0.44 56800 -8.33%
RYDE 3.94 4.23 3.30 3.60 247700 -7.69%
ZOM 0.13 0.13 0.12 0.12 6588656 -7.69%
NNVC 1.19 1.19 1.09 1.10 22300 -6.78%
TOVX 0.44 0.44 0.41 0.42 60900 -6.67%
MITQ 0.59 0.63 0.52 0.59 106500 -6.35%
MI 4.11 4.46 4.01 4.01 9500 -5.42%
SLI 1.11 1.11 1.05 1.05 450400 -5.41%
KNW 0.57 0.59 0.56 0.56 26700 -5.08%
SENS 0.41 0.42 0.40 0.40 1968500 -4.76%
ITP 0.23 0.23 0.22 0.22 12800 -4.35%
LCTX 1.22 1.23 1.12 1.15 1098900 -4.17%
ZDGE 2.39 2.51 2.27 2.31 48500 -4.15%
CVU 2.66 2.71 2.52 2.60 33600 -3.70%
SGN 0.27 0.29 0.26 0.26 40800 -3.70%
UUU 1.63 1.67 1.59 1.60 32400 -3.61%
PLG 1.41 1.41 1.31 1.34 166500 -3.60%
MSN 0.55 0.56 0.54 0.54 5300 -3.57%
BEEP 3.37 3.55 3.20 3.27 83100 -3.54%
FLYX 4.80 4.80 4.58 4.63 29000 -3.54%
MLSS 0.58 0.60 0.55 0.55 68300 -3.51%
MJUS 2.00 2.01 1.92 1.93 35800 -3.50%
NRXS 3.25 3.25 3.10 3.14 900 -3.38%
GDXD 2.69 2.69 2.54 2.61 5054600 -3.33%
PHGE 0.28 0.30 0.28 0.29 69400 -3.33%
AUMN 0.63 0.64 0.60 0.62 226700 -3.13%
PSIL 1.27 1.28 1.20 1.24 91600 -3.13%
ATCH 1.31 1.31 1.26 1.26 1900 -3.08%
BGI 2.91 2.91 2.73 2.85 1900 -3.06%
CPHI 0.35 0.35 0.31 0.32 437500 -3.03%
INUV 0.33 0.34 0.31 0.32 178200 -3.03%
IBIO 1.73 1.81 1.67 1.72 95100 -2.82%
TOON 1.13 1.16 1.05 1.08 515600 -2.70%
PTN 1.89 1.95 1.84 1.84 154700 -2.65%
AAMC 3.19 3.20 3.01 3.01 2800 -2.59%
JDST 4.18 4.21 4.03 4.11 10644900 -2.38%
AIM 0.48 0.50 0.47 0.47 77600 -2.08%
HDRO 4.80 4.83 4.72 4.72 38551 -2.07%
PMNT 2.92 2.95 2.79 2.85 11200 -2.06%
FURY 0.51 0.51 0.49 0.49 73900 -2.00%
MTA 3.18 3.28 3.15 3.15 329500 -1.87%
SATX 0.55 0.55 0.52 0.53 14800 -1.85%
MJ 3.74 3.84 3.71 3.73 1455500 -1.84%
DSS 1.76 1.76 1.74 1.75 1700 -1.69%
SSY 0.68 0.70 0.68 0.68 2100 -1.45%
SYNX 3.81 3.81 3.65 3.65 1200 -1.35%
GAU 1.50 1.52 1.45 1.48 958700 -1.33%
TGB 2.53 2.54 2.45 2.46 2526500 -1.20%
XTNT 0.83 0.90 0.80 0.83 123100 -1.19%
URG 1.69 1.72 1.66 1.69 1814600 -1.17%
FAX 2.60 2.60 2.55 2.57 811900 -1.15%
WYY 2.00 2.12 1.90 1.96 206400 -1.01%
DNN 2.00 2.05 1.98 1.99 8876800 -1.00%
SIF 3.00 3.04 3.00 3.02 2000 -0.98%
ELA 4.31 4.42 4.20 4.28 35700 -0.93%
MPU 2.44 2.47 2.35 2.43 211000 -0.82%
YOLO 3.80 3.84 3.73 3.79 33700 -0.79%
UMAC 1.75 1.75 1.49 1.54 46700 -0.65%
MMA 3.12 3.34 3.11 3.13 11900 -0.63%
AINC 4.83 4.90 4.80 4.80 27700 -0.62%
GLO 4.89 4.91 4.84 4.86 114185 -0.61%
EMX 1.93 1.97 1.93 1.94 165400 -0.51%
DZZ 2.00 2.04 1.98 2.04 4600 -0.49%
FSI 2.05 2.06 2.01 2.06 8500 -0.48%
AEF 4.85 4.88 4.85 4.85 22300 -0.41%
BTG 2.63 2.65 2.59 2.60 14115300 -0.38%
ORLA 3.98 4.01 3.94 3.97 254900 -0.25%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.