AMEX Penny Stocks

Search for best AMEX Penny Stocks trading under $2. The top AMEX stocks under $2 gainers and losers list are updated at the end of day helping stock traders to find the best AMEX stocks to watch.

Cheapest AMEX Stocks

This cheapest AMEX stocks list is updated at the end of each market day, and you will see the AMEX stocks gainers along with AMEX losers.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
MYO 1.04 1.26 1.04 1.19 335400 14.42%
CYBN 0.50 0.58 0.49 0.55 15675600 12.24%
KNW 0.45 0.53 0.45 0.49 318700 11.36%
NAVB 0.09 0.10 0.09 0.10 3416403 11.11%
NBY 0.43 0.47 0.42 0.47 214100 9.30%
URG 1.48 1.59 1.46 1.57 3851800 7.53%
PW 1.10 1.20 1.10 1.20 22500 7.14%
DSS 0.19 0.24 0.19 0.20 1195300 5.26%
PLAG 0.81 0.84 0.78 0.84 234600 5.00%
ITP 0.40 0.42 0.40 0.42 1200 5.00%
AZTR 1.61 1.69 1.61 1.69 1800 4.97%
CVM 1.23 1.29 1.21 1.28 144300 4.92%
DNN 1.56 1.68 1.56 1.63 11177400 3.82%
SATX 0.58 0.61 0.58 0.60 38200 3.45%
CATX 0.29 0.31 0.29 0.30 247000 3.45%
GAU 0.64 0.68 0.64 0.68 123800 3.03%
NAK 0.35 0.38 0.34 0.35 1694400 2.94%
THM 0.36 0.38 0.36 0.38 4900 2.70%
SDPI 0.78 0.81 0.78 0.81 48800 2.53%
PSIL 1.66 1.70 1.66 1.66 16800 2.47%
KULR 0.45 0.46 0.42 0.46 391200 2.22%
WRN 1.42 1.45 1.39 1.42 50000 2.16%
GNS 1.00 1.03 0.96 1.00 1336100 2.04%
TELL 1.10 1.14 1.10 1.11 4997700 1.83%
TPET 0.55 0.57 0.54 0.56 25200 1.82%
JOB 0.58 0.61 0.58 0.59 132100 1.72%
MJUS 1.86 1.91 1.86 1.89 9000 1.61%
GSAT 1.26 1.27 1.22 1.26 3231100 1.61%
SSY 0.85 0.89 0.85 0.87 2900 1.16%
EFSH 0.97 1.00 0.95 0.97 205100 1.04%
RVP 1.21 1.22 1.20 1.22 32400 0.83%
PLG 1.20 1.22 1.20 1.22 42400 0.83%
NNVC 1.29 1.29 1.27 1.28 16100 0.79%
FSP 1.80 1.84 1.76 1.82 321200 0.55%


Top Stock Losers Under $5
Last updated Sep 22, 2023
Symbol Chart Open High Low Close Volume Percent
VNRX 1.01 1.01 0.68 0.69 1722000 -32.35%
MGLD 1.16 1.16 1.02 1.02 1000 -12.07%
BEEP 5.24 5.24 4.30 4.46 71700 -11.68%
ID 0.28 0.32 0.27 0.27 258200 -10.00%
MPU 0.88 0.88 0.83 0.83 3400 -9.78%
VTAK 0.50 0.53 0.43 0.48 65300 -9.43%
INLX 4.79 5.72 4.00 4.31 83700 -9.26%
AULT 0.49 0.52 0.44 0.47 663803 -7.84%
BTTR 0.13 0.13 0.11 0.12 354100 -7.69%
IGC 0.37 0.40 0.35 0.36 213700 -7.69%
MIMO 0.13 0.14 0.12 0.12 1127900 -7.69%
TOON 1.45 1.48 1.33 1.36 261100 -7.48%
NRXS 3.60 3.85 3.19 3.35 24100 -7.20%
LPTV 0.61 0.64 0.55 0.55 273300 -6.78%
CANF 2.56 2.62 2.52 2.53 8200 -6.30%
LCTX 1.27 1.27 1.19 1.19 579700 -6.30%
IBIO 0.33 0.34 0.30 0.31 355000 -6.06%
SIF 3.02 3.02 2.82 2.82 400 -6.00%
MI 0.17 0.17 0.16 0.16 139600 -5.88%
PTN 1.54 1.64 1.48 1.50 102000 -5.66%
STXS 1.77 1.78 1.65 1.68 102600 -5.62%
FGH 1.70 1.70 1.70 1.70 500 -5.56%
RCG 1.77 1.77 1.72 1.72 600 -5.49%
YCBD 1.08 1.25 1.02 1.04 95300 -5.45%
DXF 0.37 0.37 0.36 0.36 23100 -5.26%
USAS 0.38 0.38 0.36 0.36 262000 -5.26%
SGE 2.09 2.09 1.99 1.99 1100 -5.24%
NHWK 0.56 0.60 0.54 0.55 72100 -5.17%
WYY 1.78 1.80 1.70 1.70 3000 -5.03%
LODE 0.42 0.43 0.39 0.40 268200 -4.76%
SNMP 1.91 1.92 1.81 1.81 9000 -4.74%
TPHS 0.42 0.43 0.40 0.41 17600 -4.65%
XTNT 1.07 1.09 1.01 1.04 149600 -4.59%
BMTX 2.00 2.18 1.83 1.99 28600 -4.33%
WWR 0.70 0.71 0.68 0.68 104100 -4.23%
UFAB 0.24 0.25 0.22 0.23 233800 -4.17%
DC 2.64 2.65 2.53 2.53 103800 -3.80%
SENS 0.55 0.55 0.52 0.52 1448700 -3.70%
LSF 1.04 1.05 1.03 1.05 6900 -3.67%
OGEN 3.01 3.01 2.85 2.91 2400 -3.64%
ASXC 0.28 0.28 0.27 0.27 768000 -3.57%
ZDGE 2.04 2.04 1.91 1.91 27600 -3.54%
MSN 0.56 0.56 0.56 0.56 5800 -3.45%
PZG 0.29 0.30 0.28 0.28 80500 -3.45%
LABU 3.95 4.00 3.78 3.80 25919800 -3.31%
CEI 0.30 0.31 0.29 0.30 2198600 -3.23%
GROY 1.33 1.35 1.28 1.29 854700 -3.01%
BURU 0.34 0.35 0.33 0.33 263124 -2.94%
PHGE 0.36 0.36 0.33 0.35 25700 -2.78%
FSI 2.58 2.62 2.51 2.51 16900 -2.71%
NEWP 2.25 2.26 2.17 2.19 90900 -2.67%
UAMY 0.37 0.38 0.37 0.37 85400 -2.63%
CRPT 5.03 5.08 4.87 4.87 6800 -2.40%
IAUX 1.69 1.71 1.64 1.64 1144600 -2.38%
NFGC 4.35 4.35 4.18 4.20 249400 -2.33%
VGZ 0.44 0.45 0.42 0.42 163500 -2.33%
GORO 0.46 0.46 0.44 0.45 202800 -2.17%
INDO 3.36 3.52 3.26 3.28 40100 -2.09%
ARMN 2.41 2.48 2.33 2.35 27700 -2.08%
TMQ 0.48 0.48 0.45 0.47 62700 -2.08%
MLSS 0.97 0.97 0.96 0.96 66500 -2.04%
ORLA 4.01 4.13 3.98 3.98 218100 -1.97%
TMBR 3.08 3.10 3.05 3.05 11200 -1.93%
TOVX 0.52 0.54 0.50 0.51 26200 -1.92%
KSET 2.65 2.68 2.62 2.62 2000 -1.87%
GBR 1.23 1.24 1.15 1.15 2900 -1.71%
AIM 0.59 0.59 0.57 0.58 32100 -1.69%
ASM 0.59 0.60 0.58 0.58 210900 -1.69%
NTIP 2.45 2.50 2.28 2.50 7200 -1.57%
CVU 3.26 3.38 3.17 3.22 9400 -1.53%
SBEV 0.67 0.70 0.66 0.67 87600 -1.47%
GLO 4.48 4.49 4.43 4.43 147100 -1.34%
AGE 0.75 0.79 0.73 0.75 30500 -1.32%
MITQ 0.77 0.83 0.77 0.77 15900 -1.28%
AMPE 4.03 4.26 4.03 4.06 15700 -1.22%
LGL 4.70 4.70 4.67 4.67 7900 -1.06%
PED 0.99 1.02 0.97 0.98 98100 -1.01%
NGD 1.00 1.02 0.97 0.99 1692300 -1.00%
MTA 3.11 3.18 3.05 3.06 365800 -0.97%
AIRI 3.24 3.24 3.11 3.23 1100 -0.92%
GRFX 1.12 1.22 1.10 1.11 76700 -0.89%
IHT 1.24 1.38 1.24 1.28 16200 -0.78%
TGB 1.31 1.34 1.29 1.31 958600 -0.76%
DZZ 2.60 2.63 2.60 2.63 600 -0.75%
EQX 4.51 4.57 4.39 4.44 3355900 -0.67%
MAIA 1.56 1.56 1.51 1.53 6800 -0.65%
EMX 1.84 1.88 1.80 1.81 116600 -0.55%
GGN 3.74 3.76 3.73 3.74 684200 -0.53%
EMAN 1.98 1.99 1.97 1.97 260600 -0.51%
PLM 2.08 2.09 2.08 2.08 238200 -0.48%
RHE 2.19 2.20 2.19 2.19 2800 -0.45%
FAX 2.59 2.59 2.57 2.57 455340 -0.39%
NRO 2.81 2.84 2.80 2.82 222200 -0.35%
BTG 3.12 3.15 3.08 3.10 5948400 -0.32%
NG 4.41 4.46 4.35 4.35 1066600 -0.23%






Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Stock Scan

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2023 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.