Penny Stocks Under 30 Cents is a list of OTC penny stocks trading below 30 cents per share. The stocks under 30 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Top 10 Penny Stocks +123.42%
Free Penny Stocks Guide |
To get intraday penny stocks update, please signup for a free account.
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
PSSR | 0.01 | 0.01 | 0.01 | 0.01 | 1000 | 3233.33% |
VRSRF | 0.03 | 0.25 | 0.03 | 0.25 | 3300 | 1837.98% |
IFAN | 0.0002 | 0.0008 | 0.0002 | 0.0007 | 4353000 | 600.00% |
RGLG | 0.0095 | 0.075 | 0.0095 | 0.04 | 12251900 | 534.92% |
ASLRF | 0.007 | 0.011 | 0.007 | 0.011 | 60000 | 323.08% |
SVTNF | 0.05 | 0.05 | 0.05 | 0.05 | 25000 | 316.67% |
TNMD | 0.058 | 0.058 | 0.058 | 0.058 | 100 | 314.29% |
KFFLF | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 11200 | 229.00% |
TGMGF | 0.0699 | 0.09 | 0.0699 | 0.09 | 7800 | 221.43% |
FOMC | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4344200 | 200.00% |
TUGAF | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 100 | 175.21% |
GDBYF | 0.014 | 0.014 | 0.0099 | 0.0099 | 82100 | 160.53% |
HDII | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10400 | 156.25% |
XITO | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 3000 | 152.00% |
DBKSF | 0.0135 | 0.035 | 0.0135 | 0.035 | 1200 | 150.00% |
ACEHF | 0.03 | 0.03 | 0.03 | 0.03 | 10000 | 150.00% |
SASBQ | 0.1 | 0.1 | 0.1 | 0.1 | 300 | 150.00% |
QYBX | 0.007 | 0.0085 | 0.0069 | 0.007 | 141400 | 118.75% |
XCPT | 0.145 | 0.294 | 0.1 | 0.294 | 22800 | 102.76% |
GSFI | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4538800 | 100.00% |
RTON | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5635600 | 100.00% |
CMFV | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | 100.00% |
LEHLQ | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | 100.00% |
ATYG | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000 | 100.00% |
PDGO | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000 | 100.00% |
BNOW | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 981400 | 100.00% |
HYBT | 0.046 | 0.09 | 0.046 | 0.079 | 285700 | 97.01% |
GWSFF | 0.0726 | 0.1073 | 0.07 | 0.1 | 50400 | 95.31% |
ERAO | 0.03 | 0.039 | 0.02 | 0.039 | 67600 | 95.00% |
GRMWF | 0.025 | 0.025 | 0.02 | 0.02 | 12700 | 94.17% |
TRLFF | 0.0218 | 0.0438 | 0.0218 | 0.0438 | 900 | 81.74% |
LMSBF | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1300 | 78.57% |
ILIM | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 27348000 | 66.67% |
GSPT | 0.0099 | 0.0099 | 0.0088 | 0.0099 | 28000 | 59.68% |
YBCN | 0.01 | 0.019 | 0.01 | 0.019 | 81200 | 58.33% |
USPS | 0.035 | 0.056 | 0.035 | 0.055 | 165400 | 57.14% |
SSRSF | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 20000 | 53.64% |
AMLH | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 775000 | 50.00% |
PBHG | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5670400 | 50.00% |
ICTY | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1945200 | 50.00% |
PSRU | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11424900 | 50.00% |
NWTT | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34142100 | 50.00% |
GACR | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 368600 | 50.00% |
BOTY | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400000 | 50.00% |
FBEC | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5870000 | 50.00% |
MIKP | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10000 | 50.00% |
WDDD | 0.009 | 0.009 | 0.009 | 0.009 | 1300 | 50.00% |
RBSH | 0.0083 | 0.0155 | 0.0083 | 0.0149 | 498400 | 49.00% |
MRTMF | 0.03 | 0.04 | 0.028 | 0.04 | 32500 | 48.15% |
MVES | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1800 | 44.44% |
OZBKF | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 3900 | 43.25% |
CSUI | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 2500 | 43.03% |
VNTH | 0.0007 | 0.0011 | 0.0007 | 0.001 | 123426300 | 42.86% |
CHIF | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 100 | 42.35% |
NDEV | 0.0325 | 0.0379 | 0.027 | 0.0379 | 9400 | 40.37% |
BORK | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 40000 | 38.89% |
KOMOF | 0.134 | 0.134 | 0.1213 | 0.1324 | 1600 | 37.92% |
BGAVF | 0.042 | 0.06 | 0.042 | 0.053 | 172200 | 37.66% |
PWDY | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 7478800 | 37.50% |
PGOL | 0.055 | 0.07 | 0.055 | 0.07 | 7000 | 37.25% |
CRKR | 0.0631 | 0.099 | 0.0601 | 0.089 | 7600 | 36.92% |
TRYMF | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 4900 | 36.50% |
GBHPF | 0.0044 | 0.006 | 0.0044 | 0.006 | 42600 | 36.36% |
APWL | 0.009 | 0.009 | 0.009 | 0.009 | 200 | 36.36% |
BMMJ | 0.047 | 0.055 | 0.0408 | 0.055 | 48900 | 36.14% |
EATBD | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 200 | 35.89% |
ZNWLF | 0.11 | 0.11 | 0.11 | 0.11 | 200 | 35.80% |
LSMG | 0.027 | 0.027 | 0.027 | 0.027 | 500 | 35.00% |
GMPW | 0.0299 | 0.0316 | 0.0299 | 0.0316 | 16500 | 34.47% |
CSSI | 0.0051 | 0.0067 | 0.0051 | 0.0067 | 25700 | 34.00% |
PPJE | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 1811900 | 33.33% |
QEDN | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 16250300 | 33.33% |
BTGN | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | 33.33% |
DRNG | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2261200 | 33.33% |
HPMM | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3900 | 33.33% |
CHNC | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1537000 | 33.33% |
SWYDF | 0.002 | 0.002 | 0.002 | 0.002 | 100 | 33.33% |
STHC | 0.004 | 0.004 | 0.004 | 0.004 | 96000 | 33.33% |
AFHIF | 0.04 | 0.04 | 0.03 | 0.04 | 15800 | 33.33% |
REGRF | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 33.33% |
AVCWQ | 0.012 | 0.012 | 0.0064 | 0.0089 | 59500 | 32.84% |
QTNTQ | 0.034 | 0.065 | 0.034 | 0.045 | 2800 | 32.35% |
ABTI | 0.041 | 0.041 | 0.041 | 0.041 | 5000 | 31.83% |
APRU | 0.0022 | 0.0027 | 0.0018 | 0.0025 | 9533800 | 31.58% |
GRMC | 0.0276 | 0.03 | 0.0276 | 0.03 | 4100 | 30.43% |
SILS | 0.03 | 0.03 | 0.03 | 0.03 | 10000 | 30.43% |
IHGP | 0.0196 | 0.0275 | 0.0196 | 0.0259 | 673200 | 29.50% |
HXLTF | 0.2507 | 0.2878 | 0.2507 | 0.2878 | 2200 | 29.06% |
GGSM | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 10200 | 28.57% |
GMNI | 0.0012 | 0.0018 | 0.0012 | 0.0018 | 1504400 | 28.57% |
CUBT | 0.0189 | 0.025 | 0.0185 | 0.0245 | 601200 | 28.27% |
NVDEF | 0.18 | 0.18 | 0.18 | 0.18 | 1000 | 28.02% |
QNGWQ | 0.0054 | 0.0458 | 0.0054 | 0.0055 | 344800 | 27.91% |
ARSMF | 0.085 | 0.0959 | 0.079 | 0.0959 | 104900 | 27.87% |
WLFFF | 0.1527 | 0.1528 | 0.1527 | 0.1528 | 70000 | 27.33% |
CGOLF | 0.014 | 0.014 | 0.014 | 0.014 | 1200 | 27.27% |
CAMG | 0.09 | 0.14 | 0.08 | 0.14 | 20600 | 27.27% |
PIFR | 0.007 | 0.0089 | 0.006 | 0.0089 | 4100 | 27.14% |
FDIT | 0.07 | 0.081 | 0.07 | 0.081 | 50000 | 26.56% |
ENZN | 0.207 | 0.2599 | 0.207 | 0.2599 | 22100 | 25.86% |
LTES | 0.072 | 0.072 | 0.072 | 0.072 | 100 | 25.22% |
SRMX | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 21077300 | 25.00% |
ROCAF | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4000 | 25.00% |
NGCG | 0.0009 | 0.001 | 0.0009 | 0.001 | 364400 | 25.00% |
MEDH | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 1232500 | 25.00% |
MDCE | 0.0032 | 0.004 | 0.0031 | 0.004 | 1229000 | 25.00% |
TNBI | 0.15 | 0.15 | 0.15 | 0.15 | 13400 | 25.00% |
BERI | 0.3 | 0.3 | 0.3 | 0.3 | 600 | 25.00% |
HLOGF | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 600 | 24.86% |
SYGGF | 0.1 | 0.1 | 0.1 | 0.1 | 1000 | 24.38% |
DOSEF | 0.046 | 0.046 | 0.046 | 0.046 | 15000 | 24.32% |
FFZY | 0.038 | 0.038 | 0.024 | 0.0372 | 29500 | 24.00% |
BABL | 0.0225 | 0.0225 | 0.0198 | 0.0198 | 11700 | 23.75% |
ADGCF | 0.037 | 0.037 | 0.037 | 0.037 | 63300 | 23.33% |
GDVM | 0.0677 | 0.0795 | 0.0629 | 0.0779 | 2048800 | 23.26% |
ROSN | 0.0135 | 0.0188 | 0.0135 | 0.016 | 286100 | 23.08% |
BTCWF | 0.0246 | 0.0246 | 0.022 | 0.022 | 27200 | 22.91% |
CAVR | 0.0065 | 0.007 | 0.0065 | 0.007 | 30000 | 22.81% |
ANDR | 0.0125 | 0.014 | 0.0104 | 0.014 | 1192000 | 22.81% |
BTNY | 0.185 | 0.185 | 0.185 | 0.185 | 300 | 22.52% |
GGAZF | 0.0838 | 0.0838 | 0.0766 | 0.0838 | 2500 | 22.51% |
AUNXF | 0.0018 | 0.0022 | 0.0016 | 0.0022 | 2549900 | 22.22% |
ULTHF | 0.1948 | 0.24 | 0.1948 | 0.2198 | 11400 | 22.11% |
ATHC | 0.052 | 0.0744 | 0.052 | 0.0744 | 300 | 21.97% |
MSAH | 0.0844 | 0.0844 | 0.04 | 0.075 | 54200 | 21.56% |
MSRM | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 9800 | 21.28% |
PLSH | 0.182 | 0.2 | 0.182 | 0.2 | 33900 | 21.14% |
WCEXF | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 200 | 21.13% |
HERB | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 400 | 20.52% |
CNBX | 0.05 | 0.06 | 0.045 | 0.06 | 483700 | 20.48% |
YNVYF | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 50000 | 20.36% |
NICLF | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 2600 | 20.29% |
JUBAF | 0.1303 | 0.16 | 0.1303 | 0.16 | 44400 | 20.12% |
ELRA | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2286400 | 20.00% |
LEAS | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 80000 | 20.00% |
SPONF | 0.001 | 0.0012 | 0.001 | 0.0012 | 1131100 | 20.00% |
REFG | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1000 | 20.00% |
NREG | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 20000 | 20.00% |
CTGL | 0.036 | 0.036 | 0.036 | 0.036 | 4000 | 20.00% |
EUSP | 0.044 | 0.048 | 0.044 | 0.048 | 36100 | 20.00% |
CAMZF | 0.064 | 0.064 | 0.064 | 0.064 | 100 | 19.85% |
TTNN | 0.15 | 0.1797 | 0.15 | 0.1797 | 84900 | 19.80% |
SGGTF | 0.04 | 0.0436 | 0.04 | 0.0436 | 20000 | 19.45% |
BSWGF | 0.085 | 0.0886 | 0.0836 | 0.0837 | 28600 | 19.40% |
CYBL | 0.0025 | 0.0042 | 0.0025 | 0.0037 | 3907500 | 19.35% |
LHDXQ | 0.21 | 0.27 | 0.2001 | 0.25 | 562700 | 19.05% |
DTGI | 0.074 | 0.0898 | 0.074 | 0.089 | 555100 | 18.83% |
QEBR | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 103100 | 18.75% |
EMSKF | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 7400 | 18.75% |
ALGEF | 0.0208 | 0.0214 | 0.0208 | 0.0213 | 30000 | 18.33% |
IGEX | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 11341100 | 18.18% |
HUSIF | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 10000 | 18.14% |
TVCCF | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 400 | 18.00% |
CDSG | 0.0961 | 0.105 | 0.0952 | 0.1013 | 212100 | 17.79% |
CNNA | 0.0017 | 0.002 | 0.0017 | 0.002 | 15766300 | 17.65% |
AVOI | 0.008 | 0.008 | 0.008 | 0.008 | 5000 | 17.65% |
GCXXF | 0.0478 | 0.053 | 0.0467 | 0.053 | 32500 | 17.52% |
HYREQ | 0.014 | 0.0183 | 0.014 | 0.0182 | 31800 | 17.42% |
LOWLF | 0.0351 | 0.0492 | 0.0351 | 0.0492 | 10900 | 17.42% |
ACTX | 0.337 | 0.337 | 0.2935 | 0.2935 | 600 | 17.40% |
ODYY | 0.087 | 0.0999 | 0.0809 | 0.0998 | 35200 | 17.14% |
BDCM | 0.0703 | 0.073 | 0.062 | 0.073 | 40300 | 16.80% |
EGRAF | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 2000 | 16.75% |
DKSC | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 168300 | 16.67% |
BLFE | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6163700 | 16.67% |
ILST | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17696400 | 16.67% |
PLPL | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 28640200 | 16.67% |
TTCM | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 17150900 | 16.67% |
SNRY | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 137400 | 16.67% |
DSAQW | 0.07 | 0.07 | 0.07 | 0.07 | 100000 | 16.67% |
ATMH | 0.098 | 0.098 | 0.098 | 0.098 | 100 | 16.53% |
MJWL | 0.0064 | 0.0078 | 0.0064 | 0.0078 | 70500 | 16.42% |
INXDF | 0.1075 | 0.13 | 0.1075 | 0.13 | 1500 | 16.38% |
ECDP | 0.072 | 0.086 | 0.072 | 0.086 | 48500 | 16.22% |
ZAIRF | 0.118 | 0.13 | 0.118 | 0.127 | 52000 | 16.19% |
FRZT | 0.0152 | 0.023 | 0.0152 | 0.023 | 169400 | 16.16% |
TZPC | 0.017 | 0.0195 | 0.017 | 0.0195 | 14500 | 16.07% |
UEEC | 0.25 | 0.29 | 0.25 | 0.29 | 32100 | 16.00% |
PLTXF | 0.0325 | 0.0325 | 0.027 | 0.0287 | 40100 | 15.73% |
MOBO | 0.0161 | 0.0185 | 0.015 | 0.0185 | 84500 | 15.63% |
DATI | 0.065 | 0.07 | 0.065 | 0.07 | 36000 | 15.51% |
PHOT | 0.065 | 0.1 | 0.0602 | 0.075 | 244500 | 15.38% |
XTPT | 0.075 | 0.081 | 0.065 | 0.081 | 140300 | 15.38% |
PNDHF | 0.0509 | 0.0548 | 0.0509 | 0.0548 | 400 | 15.37% |
INIS | 0.032 | 0.037 | 0.032 | 0.0369 | 80100 | 15.31% |
FLYNF | 0.128 | 0.1524 | 0.1262 | 0.1476 | 23300 | 15.31% |
WCUI | 0.019 | 0.019 | 0.019 | 0.019 | 5000 | 15.15% |
UNRV | 0.0195 | 0.0195 | 0.016 | 0.019 | 364300 | 15.15% |
TOYRF | 0.03 | 0.03 | 0.023 | 0.023 | 20500 | 15.00% |
BVTEF | 0.0826 | 0.0856 | 0.0826 | 0.0856 | 60500 | 14.90% |
BIDCF | 0.099 | 0.099 | 0.099 | 0.099 | 200 | 14.85% |
ABCFF | 0.024 | 0.024 | 0.024 | 0.024 | 100 | 14.83% |
ENDV | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 400 | 14.79% |
GDPHF | 0.03 | 0.03 | 0.0229 | 0.0229 | 24100 | 14.50% |
VVCIF | 0.0145 | 0.0166 | 0.0145 | 0.0166 | 18700 | 14.48% |
TIGCF | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 12000 | 14.38% |
RITE | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 18379700 | 14.29% |
SHMN | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1070000 | 14.29% |
HPNN | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 11651700 | 14.29% |
BRZL | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 69100 | 14.29% |
IONI | 0.223 | 0.245 | 0.223 | 0.24 | 7900 | 14.29% |
SPOM | 0.0077 | 0.01 | 0.0071 | 0.0089 | 1353200 | 14.10% |
ILAL | 0.065 | 0.0795 | 0.065 | 0.0795 | 5000 | 14.06% |
AMNI | 0.045 | 0.0499 | 0.045 | 0.0499 | 8000 | 13.93% |
QBIO | 0.0136 | 0.0156 | 0.013 | 0.0156 | 861000 | 13.87% |
OWRDF | 0.054 | 0.055 | 0.054 | 0.055 | 200 | 13.87% |
FORW | 0.0156 | 0.0175 | 0.015 | 0.0175 | 974000 | 13.64% |
MDMN | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1620000 | 13.33% |
SFIO | 0.0088 | 0.0088 | 0.007 | 0.0085 | 2610800 | 13.33% |
BIOAF | 0.0186 | 0.0186 | 0.0153 | 0.0153 | 800 | 13.33% |
TLRS | 0.09 | 0.0941 | 0.085 | 0.085 | 10200 | 13.33% |
LGCXF | 0.1719 | 0.1719 | 0.17 | 0.17 | 7200 | 13.33% |
EGMCF | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 5300 | 13.27% |
VRBFF | 0.064 | 0.0684 | 0.064 | 0.0684 | 75500 | 13.25% |
LRDC | 0.0974 | 0.11 | 0.0875 | 0.11 | 66200 | 12.94% |
PGXPF | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 600 | 12.89% |
XBRAD | 0.1575 | 0.162 | 0.1428 | 0.162 | 500 | 12.89% |
AGIN | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 300 | 12.86% |
MLXEF | 0.1751 | 0.205 | 0.1751 | 0.205 | 135700 | 12.70% |
IHLDF | 0.2 | 0.2123 | 0.1972 | 0.1972 | 18400 | 12.69% |
CMILF | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 7100 | 12.60% |
SRUTF | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5200 | 12.50% |
AMSA | 0.045 | 0.045 | 0.045 | 0.045 | 5000 | 12.50% |
CYCA | 0.0535 | 0.054 | 0.0535 | 0.054 | 24000 | 12.50% |
TCRI | 0.09 | 0.09 | 0.09 | 0.09 | 10000 | 12.50% |
LBCMF | 0.088 | 0.1007 | 0.088 | 0.1 | 242000 | 12.36% |
GPTRF | 0.1343 | 0.1456 | 0.1295 | 0.1456 | 28000 | 12.26% |
CBDNF | 0.07 | 0.0894 | 0.07 | 0.0894 | 14800 | 12.17% |
CDTAF | 0.0592 | 0.0602 | 0.0592 | 0.06 | 1500 | 12.15% |
PSUD | 0.08 | 0.09 | 0.08 | 0.0891 | 20100 | 12.08% |
IFBC | 0.0024 | 0.0028 | 0.0024 | 0.0028 | 399300 | 12.00% |
NMLSF | 0.0404 | 0.0439 | 0.0378 | 0.0439 | 38500 | 11.99% |
APETF | 0.068 | 0.0739 | 0.068 | 0.0739 | 51300 | 11.97% |
FUNN | 0.0106 | 0.0123 | 0.0102 | 0.0123 | 41000 | 11.82% |
OVTZ | 0.1016 | 0.1135 | 0.1 | 0.1115 | 34000 | 11.50% |
CYRNQ | 0.0225 | 0.0388 | 0.0225 | 0.0388 | 15400 | 11.49% |
BARUF | 0.022 | 0.026 | 0.022 | 0.0245 | 28100 | 11.36% |
SMOFF | 0.0672 | 0.0691 | 0.0655 | 0.069 | 200000 | 11.29% |
KATX | 0.0009 | 0.001 | 0.0009 | 0.001 | 321600 | 11.11% |
UAPC | 0.002 | 0.0024 | 0.002 | 0.002 | 599300 | 11.11% |
FMNJ | 0.006 | 0.0082 | 0.006 | 0.007 | 350200 | 11.11% |
PRTHW | 0.011 | 0.011 | 0.011 | 0.011 | 5000 | 11.11% |
TGIFF | 0.0117 | 0.0149 | 0.0117 | 0.013 | 556600 | 11.11% |
BRZV | 0.025 | 0.025 | 0.025 | 0.025 | 11000 | 11.11% |
FSEI | 0.1 | 0.1 | 0.1 | 0.1 | 2300 | 11.11% |
GLDRF | 0.0803 | 0.0871 | 0.0751 | 0.081 | 102200 | 10.96% |
BTKRF | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 4000 | 10.92% |
SAML | 0.0385 | 0.0389 | 0.0385 | 0.0389 | 89600 | 10.83% |
SEAV | 0.04 | 0.041 | 0.04 | 0.041 | 200 | 10.81% |
VFRM | 0.065 | 0.0708 | 0.065 | 0.0683 | 123400 | 10.70% |
VLCJF | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1300 | 10.68% |
MGCLF | 0.0071 | 0.0074 | 0.0071 | 0.0074 | 45200 | 10.45% |
JPPYY | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 100 | 10.43% |
REPCF | 0.115 | 0.115 | 0.115 | 0.115 | 1800 | 10.36% |
QSEP | 0.0777 | 0.085 | 0.0721 | 0.08 | 6500 | 10.34% |
EVLLF | 0.043 | 0.0474 | 0.043 | 0.0474 | 21400 | 10.23% |
CTCGF | 0.038 | 0.038 | 0.038 | 0.038 | 15300 | 10.14% |
PFFOF | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 10000 | 10.14% |
VMSXF | 0.1247 | 0.1372 | 0.1183 | 0.1372 | 76700 | 10.02% |
SSOF | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200000 | 10.00% |
CHOOF | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 5800 | 10.00% |
LPDNF | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 200 | 10.00% |
PRXTF | 0.0077 | 0.0088 | 0.0054 | 0.0088 | 75100 | 10.00% |
APYP | 0.02 | 0.022 | 0.02 | 0.022 | 20000 | 10.00% |
INUMF | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 300 | 10.00% |
REPO | 0.058 | 0.0669 | 0.055 | 0.055 | 283000 | 10.00% |
SITKF | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 7300 | 9.93% |
OODH | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 300 | 9.92% |
DCTIF | 0.0597 | 0.0599 | 0.0597 | 0.0599 | 8000 | 9.91% |
NUVM | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 3300 | 9.88% |
RWBYF | 0.0651 | 0.0675 | 0.063 | 0.067 | 24500 | 9.84% |
GNYPF | 0.102 | 0.102 | 0.102 | 0.102 | 45000 | 9.68% |
PUBC | 0.08 | 0.0877 | 0.0676 | 0.0877 | 13200 | 9.63% |
SHVLF | 0.17 | 0.17 | 0.17 | 0.17 | 6000 | 9.61% |
MVNT | 0.008 | 0.008 | 0.0071 | 0.008 | 617700 | 9.59% |
KAYS | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 2000 | 9.58% |
MITJF | 0.055 | 0.067 | 0.055 | 0.0619 | 92800 | 9.56% |
FIFG | 0.04 | 0.0438 | 0.04 | 0.0438 | 20000 | 9.50% |
RMLFF | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 1000 | 9.45% |
WARM | 0.0057 | 0.0059 | 0.0057 | 0.0058 | 565300 | 9.43% |
QMCI | 0.29 | 0.29 | 0.29 | 0.29 | 100 | 9.43% |
RKMSF | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 200 | 9.39% |
SEKZF | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 260000 | 9.32% |
ALVLF | 0.0997 | 0.0997 | 0.094 | 0.0945 | 59500 | 9.25% |
IPNFF | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 3000 | 9.20% |
OAMCF | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 500 | 9.18% |
VDRM | 0.0231 | 0.0252 | 0.0213 | 0.0251 | 9842000 | 9.13% |
SMCE | 0.001 | 0.0012 | 0.001 | 0.0012 | 2300100 | 9.09% |
BGTTF | 0.018 | 0.0186 | 0.0163 | 0.0169 | 30200 | 9.03% |
LUVU | 0.1695 | 0.17 | 0.1688 | 0.1688 | 10300 | 8.90% |
BETRF | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 1000 | 8.89% |
ETUGF | 0.0239 | 0.0239 | 0.0233 | 0.0233 | 60000 | 8.88% |
CBDS | 0.0455 | 0.0479 | 0.0426 | 0.0479 | 3700 | 8.86% |
NVLPF | 0.1689 | 0.1695 | 0.156 | 0.156 | 56100 | 8.79% |
AGFAF | 0.0075 | 0.0075 | 0.0072 | 0.0075 | 26000 | 8.70% |
HUML | 0.0077 | 0.0077 | 0.005 | 0.005 | 118500 | 8.70% |
SRNW | 0.264 | 0.288 | 0.2601 | 0.288 | 57200 | 8.68% |
USCMF | 0.2963 | 0.2987 | 0.2963 | 0.2965 | 11200 | 8.65% |
AMTY | 0.044 | 0.044 | 0.044 | 0.044 | 800 | 8.64% |
MSNVF | 0.063 | 0.063 | 0.063 | 0.063 | 23500 | 8.62% |
To get intraday penny stocks update, please signup for a free account.
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
BBIXF | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | -99.50% |
GPLL | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3000 | -99.33% |
EGRNF | 0.03 | 0.03 | 0.0003 | 0.0003 | 61400 | -95.71% |
UNSS | 0.001 | 0.01 | 0.001 | 0.001 | 11300 | -90.00% |
OBTEF | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 7000 | -86.80% |
EMWPF | 0.017 | 0.017 | 0.017 | 0.017 | 1300 | -85.83% |
AFFY | 0.004 | 0.004 | 0.004 | 0.004 | 11100 | -80.00% |
BOXDW | 0.0072 | 0.008 | 0.0072 | 0.008 | 44600 | -73.33% |
PRBMW | 0.012 | 0.015 | 0.0034 | 0.01 | 60200 | -66.67% |
ERHE | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200 | -64.71% |
BBRWD | 0.036 | 0.0395 | 0.015 | 0.015 | 657600 | -62.87% |
GPLB | 0.2 | 0.2 | 0.2 | 0.2 | 600 | -60.00% |
RGUS | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1000 | -56.43% |
GTVI | 0.152 | 0.152 | 0.152 | 0.152 | 2500 | -53.09% |
COUV | 0.0044 | 0.005 | 0.0044 | 0.0045 | 27500 | -52.13% |
MSYN | 0.121 | 0.121 | 0.121 | 0.121 | 1000 | -51.60% |
ARSC | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -50.00% |
CBJCL | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -50.00% |
COCBF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6500 | -50.00% |
CBYI | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2000000 | -50.00% |
ONCI | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5011400 | -50.00% |
MCOA | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27302600 | -50.00% |
SGMD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 183967200 | -50.00% |
GTLL | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 221000 | -50.00% |
BANI | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 540000 | -50.00% |
MRNJ | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7028000 | -50.00% |
TONR | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22023600 | -50.00% |
AIVN | 0.0031 | 0.0031 | 0.0001 | 0.0001 | 400000 | -50.00% |
EVTGF | 0.05 | 0.05 | 0.05 | 0.05 | 1000 | -47.37% |
EVCI | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 1500 | -46.01% |
MRGE | 0.005 | 0.005 | 0.005 | 0.005 | 200000 | -44.44% |
CNSUF | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10000 | -43.69% |
FBCPF | 0.0145 | 0.0145 | 0.0079 | 0.0079 | 41000 | -43.17% |
ECPL | 0.025 | 0.025 | 0.017 | 0.017 | 27700 | -42.57% |
ZNNC | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 117500 | -42.00% |
MLCG | 0.051 | 0.0998 | 0.04 | 0.0589 | 113300 | -40.51% |
TPII | 0.004 | 0.004 | 0.004 | 0.004 | 5000 | -40.30% |
VTXB | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 105377600 | -40.00% |
AUSAF | 0.0125 | 0.014 | 0.01 | 0.012 | 384300 | -40.00% |
OXIHF | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1271400 | -38.89% |
HSEEF | 0.0133 | 0.0133 | 0.0125 | 0.0125 | 87000 | -38.12% |
RVLWF | 0.0303 | 0.0303 | 0.0107 | 0.0107 | 271900 | -37.06% |
SAKL | 0.0101 | 0.0101 | 0.0095 | 0.0095 | 69500 | -36.67% |
NSVGF | 0.019 | 0.019 | 0.019 | 0.019 | 1200 | -36.67% |
WSNAF | 0.06 | 0.06 | 0.0359 | 0.036 | 9600 | -36.62% |
BDPT | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 109019600 | -36.36% |
WPUR | 0.0023 | 0.0025 | 0.0014 | 0.0016 | 3597800 | -36.00% |
FRTN | 0.0755 | 0.0755 | 0.042 | 0.042 | 19000 | -35.09% |
CENBF | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 700 | -34.10% |
LGBS | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000 | -33.33% |
VGID | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15000 | -33.33% |
CCTL | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 295400 | -33.33% |
SPZI | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 331100 | -33.33% |
BYOC | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 16793600 | -33.33% |
PRCX | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7665000 | -33.33% |
WWRL | 0.007 | 0.01 | 0.007 | 0.01 | 1300 | -32.43% |
LVCLY | 0.04 | 0.04 | 0.038 | 0.038 | 18300 | -32.14% |
PXCLF | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 800 | -32.04% |
NICH | 0.0045 | 0.0045 | 0.003 | 0.003 | 4401800 | -31.82% |
MILC | 0.032 | 0.032 | 0.022 | 0.022 | 55700 | -31.25% |
NBBTF | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 1000 | -31.13% |
TPGVF | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 11200 | -31.05% |
CNVT | 0.02 | 0.02 | 0.02 | 0.02 | 500 | -31.03% |
NOWG | 0.28 | 0.28 | 0.28 | 0.28 | 39500 | -30.00% |
PKLBF | 0.0226 | 0.0226 | 0.0164 | 0.0168 | 13600 | -29.71% |
CBDW | 0.1 | 0.1 | 0.062 | 0.062 | 431600 | -29.63% |
IVCRQ | 0.02 | 0.0255 | 0.017 | 0.017 | 82300 | -29.17% |
EVFM | 0.0321 | 0.0399 | 0.0192 | 0.0248 | 16514700 | -29.14% |
ELMSQ | 0.06 | 0.06 | 0.06 | 0.06 | 18800 | -28.91% |
SIGY | 0.116 | 0.116 | 0.116 | 0.116 | 1000 | -28.62% |
BMTLF | 0.0862 | 0.0862 | 0.0729 | 0.0729 | 11500 | -28.39% |
RKFL | 0.0994 | 0.0994 | 0.0657 | 0.0681 | 81400 | -28.32% |
MLRKD | 0.21 | 0.3 | 0.1528 | 0.165 | 10100 | -27.63% |
NXGT | 0.013 | 0.013 | 0.0116 | 0.0116 | 31400 | -27.50% |
SLGWF | 0.0329 | 0.0329 | 0.022 | 0.022 | 54000 | -27.39% |
CHWRF | 0.092 | 0.092 | 0.092 | 0.092 | 7100 | -26.40% |
ASKH | 0.058 | 0.058 | 0.028 | 0.028 | 260400 | -26.32% |
CMCZ | 0.02 | 0.02 | 0.02 | 0.02 | 60000 | -26.20% |
ALDS | 0.0148 | 0.0148 | 0.014 | 0.014 | 2200 | -25.93% |
XCPL | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7995600 | -25.00% |
ABQQ | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8339500 | -25.00% |
OCLG | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 4308800 | -25.00% |
ZICX | 0.0013 | 0.0013 | 0.0007 | 0.0009 | 24434200 | -25.00% |
XDSL | 0.003 | 0.003 | 0.003 | 0.003 | 200 | -25.00% |
TUEMQ | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 6300 | -24.44% |
NNMX | 0.1321 | 0.1321 | 0.1 | 0.1 | 18400 | -24.30% |
JETR | 0.0326 | 0.0326 | 0.0288 | 0.0288 | 16900 | -24.21% |
TREIF | 0.0248 | 0.025 | 0.0248 | 0.025 | 700 | -23.78% |
STJO | 0.09 | 0.09 | 0.09 | 0.09 | 10000 | -23.73% |
CWVWF | 0.13 | 0.13 | 0.13 | 0.13 | 200 | -23.53% |
LHHMQ | 0.04 | 0.04 | 0.04 | 0.04 | 200 | -23.22% |
PONGF | 0.1 | 0.1 | 0.1 | 0.1 | 2500 | -23.08% |
TTTSF | 0.0067 | 0.0072 | 0.0067 | 0.0067 | 104200 | -22.99% |
ATAOD | 0.0611 | 0.0906 | 0.0611 | 0.0701 | 7900 | -22.63% |
MLYCF | 0.035 | 0.035 | 0.031 | 0.031 | 30000 | -22.50% |
VISM | 0.171 | 0.2231 | 0.171 | 0.175 | 1100 | -22.39% |
TLIF | 0.05 | 0.0699 | 0.05 | 0.0699 | 113800 | -22.33% |
IMII | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 780000 | -22.22% |
HADV | 0.0031 | 0.0045 | 0.0031 | 0.0035 | 343100 | -22.22% |
CATTF | 0.009 | 0.009 | 0.007 | 0.007 | 82700 | -22.22% |
STMH | 0.0155 | 0.0155 | 0.0109 | 0.0109 | 399900 | -22.14% |
NFEI | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 700 | -22.02% |
RCIT | 0.013 | 0.015 | 0.0125 | 0.0125 | 98900 | -21.88% |
WECFF | 0.1041 | 0.1041 | 0.1041 | 0.1041 | 4000 | -21.32% |
WWII | 0.0116 | 0.0116 | 0.0111 | 0.0111 | 60000 | -21.28% |
DPUI | 0.0068 | 0.0068 | 0.005 | 0.0052 | 1956700 | -21.21% |
KLSVF | 0.027 | 0.027 | 0.027 | 0.027 | 10000 | -21.05% |
GIGA | 0.31 | 0.4 | 0.3 | 0.3 | 21200 | -21.05% |
WIBFF | 0.116 | 0.116 | 0.116 | 0.116 | 100 | -20.98% |
YCRM | 0.0024 | 0.0024 | 0.0017 | 0.0019 | 3128300 | -20.83% |
CNNWQ | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 100 | -20.29% |
FUNR | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1381700 | -20.00% |
VITX | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4000000 | -20.00% |
BEGI | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6986100 | -20.00% |
SAPX | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2697800 | -20.00% |
VPER | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 8501400 | -20.00% |
BBBT | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6230000 | -20.00% |
PPCB | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8604400 | -20.00% |
SFLM | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 19680500 | -20.00% |
NAFS | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 1342900 | -20.00% |
MNDP | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1000 | -20.00% |
AIMH | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 214000 | -20.00% |
ETST | 0.031 | 0.045 | 0.031 | 0.036 | 11400 | -20.00% |
SQIDF | 0.035 | 0.035 | 0.025 | 0.03 | 497200 | -20.00% |
PWWBF | 0.0354 | 0.0354 | 0.0344 | 0.0344 | 3800 | -20.00% |
ZUKI | 0.06 | 0.06 | 0.06 | 0.06 | 200 | -20.00% |
SMKG | 0.011 | 0.011 | 0.011 | 0.011 | 1000 | -19.71% |
AFFCF | 0.221 | 0.2275 | 0.164 | 0.164 | 16000 | -19.53% |
DELCF | 0.006 | 0.006 | 0.0046 | 0.005 | 483400 | -19.35% |
KHRNF | 0.0439 | 0.0456 | 0.0365 | 0.0371 | 437200 | -19.35% |
FUAPF | 0.0109 | 0.0109 | 0.0105 | 0.0105 | 14000 | -19.23% |
COSG | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 4000 | -19.00% |
HGYN | 0.0653 | 0.0653 | 0.0377 | 0.0515 | 6500 | -18.77% |
LICH | 0.0155 | 0.016 | 0.013 | 0.013 | 62700 | -18.75% |
MPIR | 0.202 | 0.202 | 0.1605 | 0.2 | 16300 | -18.70% |
GDMRF | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 10000 | -18.63% |
AWON | 0.004 | 0.004 | 0.0037 | 0.004 | 526700 | -18.37% |
RLBD | 0.0071 | 0.0071 | 0.0054 | 0.0054 | 168600 | -18.18% |
JADA | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 100 | -18.00% |
ADHI | 0.082 | 0.082 | 0.082 | 0.082 | 800 | -18.00% |
CRYO | 0.07 | 0.1 | 0.07 | 0.07 | 5400 | -17.65% |
GGTHF | 0.0231 | 0.0239 | 0.0231 | 0.0239 | 1000 | -17.59% |
VGGIF | 0.03 | 0.0342 | 0.03 | 0.0342 | 1000 | -17.59% |
LBTD | 0.0182 | 0.0182 | 0.014 | 0.015 | 61800 | -17.58% |
CRZWQ | 0.13 | 0.13 | 0.085 | 0.1124 | 24300 | -16.74% |
PJET | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8800 | -16.67% |
GTCH | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2672400 | -16.67% |
FIORF | 0.0024 | 0.0024 | 0.002 | 0.002 | 104100 | -16.67% |
RSCZF | 0.003 | 0.003 | 0.003 | 0.003 | 5000 | -16.67% |
MCIC | 0.0039 | 0.0039 | 0.0025 | 0.0025 | 10200 | -16.67% |
BFYW | 0.0105 | 0.0119 | 0.0076 | 0.01 | 360700 | -16.67% |
EMDF | 0.02 | 0.02 | 0.02 | 0.02 | 2000 | -16.67% |
LYLTQ | 0.046 | 0.0489 | 0.0275 | 0.0375 | 2670000 | -16.67% |
BULT | 0.05 | 0.06 | 0.05 | 0.05 | 3500 | -16.67% |
BGADF | 0.0508 | 0.0508 | 0.05 | 0.05 | 232500 | -16.39% |
SRGZ | 0.0202 | 0.0202 | 0.02 | 0.02 | 30000 | -16.32% |
HEGLF | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100000 | -16.22% |
SRCO | 0.15 | 0.16 | 0.138 | 0.15 | 59500 | -16.20% |
DRFS | 0.251 | 0.251 | 0.216 | 0.2348 | 21000 | -16.14% |
RINO | 0.021 | 0.021 | 0.021 | 0.021 | 300 | -16.00% |
BHLL | 0.091 | 0.0985 | 0.084 | 0.0842 | 622100 | -15.80% |
PSSS | 0.07 | 0.07 | 0.07 | 0.07 | 20000 | -15.76% |
STKXF | 0.05 | 0.05 | 0.043 | 0.043 | 48000 | -15.69% |
NFTFF | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 11500 | -15.45% |
SEEMF | 0.077 | 0.077 | 0.0651 | 0.0651 | 10000 | -15.45% |
EXMGF | 0.154 | 0.1593 | 0.154 | 0.159 | 42200 | -15.43% |
ERBB | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 9294400 | -15.38% |
CLMEF | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 2500 | -15.33% |
SNANF | 0.132 | 0.132 | 0.132 | 0.132 | 200 | -15.33% |
OMMSF | 0.0768 | 0.0818 | 0.0716 | 0.0777 | 268000 | -15.27% |
EPWCF | 0.005 | 0.005 | 0.005 | 0.005 | 15500 | -15.25% |
BRVO | 0.05 | 0.05 | 0.05 | 0.05 | 200 | -15.25% |
NMREF | 0.085 | 0.0998 | 0.082 | 0.085 | 119000 | -15.00% |
RECHF | 0.295 | 0.295 | 0.245 | 0.251 | 661200 | -14.92% |
SDCH | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 5000 | -14.66% |
LEEEF | 0.037 | 0.042 | 0.035 | 0.035 | 55800 | -14.63% |
SRCRF | 0.0399 | 0.042 | 0.0399 | 0.042 | 12000 | -14.63% |
BLEG | 0.0057 | 0.0057 | 0.0047 | 0.0047 | 119500 | -14.55% |
MGTI | 0.008 | 0.008 | 0.006 | 0.0065 | 3848000 | -14.47% |
DLOC | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 44226700 | -14.29% |
SYSX | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 62933200 | -14.29% |
LVVV | 0.0069 | 0.0069 | 0.0056 | 0.006 | 467300 | -14.29% |
CINGF | 0.015 | 0.0175 | 0.015 | 0.015 | 7300 | -14.29% |
APCDF | 0.03 | 0.03 | 0.03 | 0.03 | 400 | -14.29% |
TMASF | 0.016 | 0.017 | 0.016 | 0.017 | 3100 | -14.14% |
DEQI | 0.009 | 0.009 | 0.008 | 0.008 | 20000 | -13.98% |
PMMCF | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 1900 | -13.94% |
NCMBF | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 500 | -13.82% |
HYEX | 0.055 | 0.0577 | 0.0471 | 0.05 | 345900 | -13.79% |
EMTRF | 0.125 | 0.125 | 0.124 | 0.125 | 90000 | -13.73% |
BUDZ | 0.0749 | 0.0749 | 0.062 | 0.0647 | 30600 | -13.62% |
SOLS | 0.025 | 0.0259 | 0.0216 | 0.0216 | 275900 | -13.60% |
CYLC | 0.0083 | 0.0089 | 0.0058 | 0.0089 | 94000 | -13.59% |
AQSZF | 0.02 | 0.02 | 0.02 | 0.02 | 700 | -13.42% |
POROF | 0.075 | 0.075 | 0.075 | 0.075 | 400 | -13.39% |
SCPS | 0.0687 | 0.0687 | 0.061 | 0.068 | 14600 | -13.38% |
THURF | 0.0445 | 0.0445 | 0.039 | 0.039 | 11000 | -13.33% |
MLLOF | 0.0514 | 0.0519 | 0.045 | 0.045 | 24000 | -13.29% |
CXXIF | 0.255 | 0.275 | 0.2349 | 0.2349 | 17600 | -13.26% |
CNNC | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 300 | -13.15% |
GTVH | 0.0024 | 0.0024 | 0.0017 | 0.002 | 4333000 | -13.04% |
SPYR | 0.0024 | 0.0024 | 0.002 | 0.002 | 3929100 | -13.04% |
VRRCF | 0.1055 | 0.1055 | 0.096 | 0.1 | 27200 | -13.04% |
GTHP | 0.235 | 0.235 | 0.2 | 0.2 | 9000 | -13.04% |
AAPJ | 0.008 | 0.0088 | 0.007 | 0.0074 | 1567600 | -12.94% |
ADHC | 0.003 | 0.003 | 0.0025 | 0.0027 | 3147600 | -12.90% |
PREIF | 0.0487 | 0.0487 | 0.0436 | 0.0487 | 45100 | -12.88% |
BNTRF | 0.0568 | 0.0568 | 0.055 | 0.055 | 23900 | -12.70% |
BSTO | 0.038 | 0.038 | 0.038 | 0.038 | 1500 | -12.64% |
AFGYF | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 300 | -12.58% |
IFXY | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 20740600 | -12.50% |
ICBU | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3038800 | -12.50% |
GBHL | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4275000 | -12.50% |
DMAN | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 150000 | -12.50% |
MTEHF | 0.035 | 0.035 | 0.035 | 0.035 | 80000 | -12.50% |
SLVMF | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 100 | -12.46% |
VXLLF | 0.016 | 0.016 | 0.0145 | 0.016 | 135000 | -12.09% |
CCTC | 0.4 | 0.4 | 0.2551 | 0.2551 | 5100 | -12.03% |
BZAMF | 0.24 | 0.2443 | 0.2198 | 0.2198 | 58000 | -12.01% |
CHNVF | 0.022 | 0.022 | 0.022 | 0.022 | 4000 | -12.00% |
SOUTF | 0.2177 | 0.2289 | 0.2177 | 0.2289 | 6200 | -11.96% |
BOPO | 0.1124 | 0.1247 | 0.0611 | 0.11 | 79500 | -11.86% |
ALCUF | 0.125 | 0.125 | 0.1 | 0.109 | 295100 | -11.74% |
AGNPF | 0.269 | 0.35 | 0.267 | 0.2753 | 57900 | -11.65% |
ACAI | 0.07 | 0.0707 | 0.07 | 0.0707 | 600 | -11.63% |
ELLXF | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 300 | -11.49% |
VAPR | 0.0235 | 0.0235 | 0.0185 | 0.0208 | 240100 | -11.49% |
PEHD | 0.1 | 0.1499 | 0.052 | 0.1162 | 13200 | -11.43% |
SLDX | 0.125 | 0.15 | 0.125 | 0.1375 | 13200 | -11.29% |
TOGOF | 0.0224 | 0.0233 | 0.0191 | 0.0214 | 86100 | -11.20% |
FUTS | 0.0236 | 0.0236 | 0.0222 | 0.0222 | 4000 | -11.20% |
SLHGF | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 3000 | -11.13% |
GLCO | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 308000 | -11.11% |
GEGI | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 5733500 | -11.11% |
AHRO | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 6079000 | -11.11% |
ALYI | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2137000 | -11.11% |
ARGQ | 0.0756 | 0.08 | 0.0756 | 0.08 | 800 | -11.11% |
REYGF | 0.0793 | 0.0837 | 0.0793 | 0.08 | 7300 | -11.11% |
VPRB | 0.188 | 0.188 | 0.167 | 0.1685 | 327300 | -11.03% |
IUGNF | 0.0899 | 0.0899 | 0.08 | 0.08 | 13600 | -11.01% |
CRSXF | 0.1808 | 0.186 | 0.1764 | 0.1764 | 103000 | -11.00% |
ALBKY | 0.2975 | 0.31 | 0.2766 | 0.285 | 12800 | -10.94% |
PTEEF | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 500 | -10.84% |
MCURF | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1000 | -10.80% |
ICCT | 0.13 | 0.13 | 0.1105 | 0.1115 | 108200 | -10.80% |
CXCQ | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10400 | -10.71% |
SOSCF | 0.26 | 0.26 | 0.26 | 0.26 | 3100 | -10.65% |
QGSI | 0.021 | 0.021 | 0.021 | 0.021 | 12600 | -10.64% |
PTUUF | 0.045 | 0.0468 | 0.0448 | 0.0448 | 26000 | -10.58% |
XTMIF | 0.1089 | 0.1091 | 0.0976 | 0.1006 | 130700 | -10.58% |
MZZMF | 0.056 | 0.056 | 0.05 | 0.0501 | 78500 | -10.54% |
CAFS | 0.034 | 0.034 | 0.034 | 0.034 | 34600 | -10.53% |
MQMNW | 0.17 | 0.17 | 0.17 | 0.17 | 5000 | -10.53% |
ARBKF | 0.1556 | 0.175 | 0.15 | 0.1526 | 146100 | -10.39% |
EQOSQ | 0.0324 | 0.045 | 0.031 | 0.0403 | 10800 | -10.24% |
MSEZ | 0.0613 | 0.0895 | 0.0613 | 0.0895 | 7000 | -10.14% |
IAALF | 0.07 | 0.07 | 0.07 | 0.07 | 700 | -10.14% |
BRGC | 0.1343 | 0.1352 | 0.1141 | 0.1285 | 80200 | -10.14% |
VVIVF | 0.0759 | 0.0759 | 0.0738 | 0.0738 | 41200 | -10.11% |
CHDGF | 0.3 | 0.3 | 0.3 | 0.3 | 2000 | -10.10% |
TPTW | 0.001 | 0.001 | 0.0009 | 0.0009 | 16582200 | -10.00% |
ACNNF | 0.0049 | 0.0049 | 0.0036 | 0.0036 | 2500 | -10.00% |
AAGH | 0.008 | 0.008 | 0.0072 | 0.0072 | 220100 | -10.00% |
HIHI | 0.0091 | 0.0091 | 0.009 | 0.009 | 6400 | -10.00% |
BTZI | 0.0109 | 0.012 | 0.0081 | 0.009 | 327600 | -10.00% |
AUHIF | 0.018 | 0.018 | 0.018 | 0.018 | 1000 | -10.00% |
AFFU | 0.027 | 0.027 | 0.027 | 0.027 | 16400 | -10.00% |
DLPX | 0.05 | 0.05 | 0.045 | 0.045 | 30000 | -10.00% |
FLHLF | 0.05 | 0.05 | 0.045 | 0.045 | 30800 | -10.00% |
CPNFF | 0.0338 | 0.0338 | 0.0255 | 0.0334 | 223000 | -9.97% |
RIGMF | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 5000 | -9.96% |
ENDGF | 0.1806 | 0.1806 | 0.1801 | 0.1801 | 1000 | -9.95% |
CNPOF | 0.1225 | 0.1225 | 0.109 | 0.109 | 110200 | -9.92% |
RKHNF | 0.05 | 0.0587 | 0.05 | 0.0587 | 22100 | -9.69% |
SKKRF | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1000 | -9.68% |
ESPGY | 0.14 | 0.14 | 0.1328 | 0.1328 | 500 | -9.66% |
SXNTF | 0.073 | 0.073 | 0.073 | 0.073 | 600 | -9.65% |
QCCUF | 0.1 | 0.1 | 0.0906 | 0.094 | 53500 | -9.62% |
AISSF | 0.017 | 0.017 | 0.016 | 0.016 | 150000 | -9.60% |
APVTW | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 100 | -9.53% |
TMMI | 0.016 | 0.018 | 0.0136 | 0.0171 | 161100 | -9.52% |
SBUM | 0.19 | 0.19 | 0.08 | 0.19 | 600 | -9.52% |
CVVUF | 0.2657 | 0.2693 | 0.2434 | 0.2465 | 163300 | -9.51% |
NLBS | 0.05 | 0.05 | 0.0408 | 0.0453 | 161800 | -9.40% |
CYLYF | 0.0596 | 0.0596 | 0.054 | 0.054 | 41400 | -9.40% |
FERN | 0.0032 | 0.0032 | 0.0026 | 0.0029 | 2845400 | -9.38% |
ALTPF | 0.0719 | 0.0719 | 0.0648 | 0.0648 | 48500 | -9.37% |
PSGR | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 1000 | -9.27% |
BOXS | 0.0051 | 0.0059 | 0.0045 | 0.0059 | 67000 | -9.23% |
AYURF | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 2500 | -9.23% |
PSYCF | 0.0452 | 0.05 | 0.0435 | 0.0439 | 34500 | -9.11% |
VMSI | 0.001 | 0.001 | 0.001 | 0.001 | 1000 | -9.09% |
INTK | 0.0011 | 0.0011 | 0.0009 | 0.001 | 16113800 | -9.09% |
SKYI | 0.004 | 0.0049 | 0.004 | 0.004 | 147500 | -9.09% |
SVSN | 0.011 | 0.011 | 0.01 | 0.01 | 35000 | -9.09% |
DLTNF | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 1200 | -9.02% |
JORFF | 0.054 | 0.054 | 0.0435 | 0.0464 | 131100 | -9.02% |
VIBEF | 0.0558 | 0.0558 | 0.053 | 0.0546 | 26100 | -9.00% |
BHSIF | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 40000 | -8.89% |
ANLDF | 0.04 | 0.0436 | 0.0392 | 0.04 | 533100 | -8.88% |
![]() |
Today’s Top 10 Penny Stocks |
![]() |
Top Penny Stock List |
![]() |
Signals & Momentum Stocks |
![]() |
Stocks With Strongest Trends |
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |