Top Penny Stocks
Home OTC Stocks Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

Penny Stocks Under 30 Cents

Penny Stocks Under 30 Cents is a list of OTC penny stocks trading below 30 cents per share. The stocks under 30 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks
Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!
Penny Stocks Under 30 Cents Gainers
Last updated Jul 30, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Open High Low Close Volume Percent
CNWHF 0.0791 0.0791 0.0791 0.0791 6000 15720.00%
USRC 0.0022 0.0022 0.0022 0.0022 10000 1000.00%
GLUX 0.03 0.03 0.03 0.03 100 650.00%
TNKE 0.0001 0.0006 0.0001 0.0006 16900 500.00%
CBDEF 0.0444 0.1945 0.0444 0.1945 1300 386.25%
HABC 0.019 0.019 0.019 0.019 26300 375.00%
STMDF 0.028 0.028 0.028 0.028 200 366.67%
RDEMF 0.002 0.003 0.0007 0.003 524400 328.57%
MKRYF 0.0021 0.0021 0.0021 0.0021 40000 320.00%
TMCV 0.004 0.004 0.002 0.002 3300 300.00%
MYDX 0.0002 0.0004 0.0001 0.0004 980376500 300.00%
AVSR 0.007 0.0275 0.007 0.019 564000 272.55%
LASLY 0.009 0.009 0.009 0.009 800 260.00%
ASGXF 0.0006 0.0039 0.0006 0.0021 10100 250.00%
SOLI 0.09 0.09 0.085 0.085 13600 238.65%
PURY 0.0061 0.019 0.0061 0.0189 40600 215.00%
ULGX 0.0065 0.014 0.0052 0.0113 635300 213.89%
IBSS 0.0092 0.0092 0.0092 0.0092 2200 196.77%
ESPIQ 0.0062 0.0172 0.0062 0.015 8091900 194.12%
WMDH 0.0079 0.0079 0.0014 0.0014 59500 180.00%
KIDBQ 0.008 0.008 0.008 0.008 23700 166.67%
PORMF 0.0021 0.0021 0.0021 0.0021 10000 162.50%
WECT 0.0336 0.083 0.031 0.0675 191400 157.63%
HERF 0.079 0.09 0.05 0.09 106000 157.14%
AGHC 0.09 0.09 0.09 0.09 10000 156.41%
CBMDF 0.0048 0.0048 0.0048 0.0048 20000 140.00%
COSLF 0.015 0.025 0.015 0.0225 139500 125.00%
AWAW 0.0398 0.0449 0.0398 0.0449 1100 124.50%
GVDI 0.01 0.014 0.01 0.014 49200 122.22%
ATPGQ 0.022 0.022 0.022 0.022 800 120.00%
ITLK 0.26 0.26 0.26 0.26 100 117.03%
RHNO 0.13 0.13 0.0703 0.13 41400 116.67%
BLNMF 0.0043 0.0043 0.0043 0.0043 1200 115.00%
TTSI 0.009 0.0109 0.009 0.0109 208700 113.73%
SCNTQ 0.003 0.0063 0.003 0.0063 300 110.00%
SEDN 0.03 0.03 0.03 0.03 100 101.34%
MCELQ 0.002 0.005 0.002 0.004 19400 100.00%
COHG 0.0601 0.13 0.0601 0.13 3300 100.00%
BKEN 0.0002 0.0002 0.0002 0.0002 24300 100.00%
AVEW 0.0006 0.0006 0.0006 0.0006 500000 100.00%
ATVK 0.003 0.0042 0.003 0.0042 24000 100.00%
LEHNQ 0.0601 0.2398 0.0601 0.2398 8500 96.88%
AXCP 0.01 0.01 0.01 0.01 100 96.08%
MOMT 0.046 0.09 0.046 0.09 300 95.65%
WGEI 0.0038 0.0075 0.0038 0.0074 12500 94.74%
ULTRF 0.0035 0.0065 0.003 0.0058 37200 93.33%
CDVIQ 0.0017 0.0023 0.0012 0.0023 11500 91.67%
EGDFF 0.004 0.0056 0.003 0.0056 66800 86.67%
NFEI 0.0183 0.0355 0.0178 0.035 350800 84.21%
ALSI 0.015 0.0769 0.015 0.055 159800 83.33%
FDOC 0.1 0.1 0.1 0.1 100 80.51%
ATYG 0.0004 0.0011 0.0004 0.0009 1156893000 80.00%
UNSS 0.03 0.038 0.03 0.038 51300 76.74%
CMKI 0.0501 0.37 0.05 0.175 18300 75.00%
ERINQ 0.0015 0.0078 0.0015 0.0078 59000 73.33%
GBLP 0.1732 0.2591 0.16 0.2591 14200 71.93%
ICOA 0.0007 0.0014 0.0007 0.0012 99727500 71.43%
IVST 0.0775 0.0828 0.05 0.0828 9100 68.98%
XMTTF 0.0027 0.0027 0.0027 0.0027 18300 68.75%
STPJF 0.0005 0.0005 0.0005 0.0005 20000 66.67%
EWLL 0.0003 0.0005 0.0003 0.0005 37224900 66.67%
EUOT 0.0003 0.0005 0.0003 0.0005 5650000 66.67%
CHSH 0.0009 0.0015 0.0007 0.0015 2131100 66.67%
BIQIF 0.03 0.03 0.03 0.03 4000 66.67%
PNRLY 0.013 0.0499 0.013 0.0499 14900 65.78%
CPVNF 0.0041 0.0041 0.0035 0.0041 38200 64.00%
BMSPF 0.0067 0.0067 0.0065 0.0067 3100 63.41%
ARSC 0.005 0.049 0.005 0.049 7900 63.33%
DRNG 0.0071 0.0108 0.0063 0.0108 667275800 61.19%
CAPV 0.0128 0.0209 0.0128 0.0209 106800 59.54%
LIQDQ 0.0019 0.0019 0.0019 0.0019 7200 58.33%
XBOR 0.021 0.0332 0.021 0.0332 11000 58.10%
OTTEF 0.009 0.0158 0.009 0.0158 91700 58.00%
CEVE 0.0378 0.0378 0.0378 0.0378 100 56.85%
GWTR 0.047 0.047 0.047 0.047 10000 56.67%
PPRW 0.0797 0.0797 0.0797 0.0797 300 55.36%
DPAT 0.0495 0.0495 0.0495 0.0495 5000 54.69%
MXMG 0.0109 0.0109 0.0109 0.0109 900 53.52%
COTRP 0.0111 0.095 0.0111 0.095 7100 52.49%
AQUI 0.12 0.17 0.12 0.17 5200 52.47%
RGLG 0.0231 0.0231 0.0142 0.0226 82700 50.67%
WSSE 0.0003 0.0003 0.0002 0.0003 2882600 50.00%
VSYM 0.0003 0.0003 0.0002 0.0003 18131000 50.00%
MINE 0.0003 0.0004 0.0002 0.0003 22614800 50.00%
LOTE 0.0227 0.0329 0.02 0.03 136800 50.00%
LATF 0.0002 0.0003 0.0002 0.0003 24929900 50.00%
KPOC 0.0068 0.0069 0.0068 0.0069 500 50.00%
INOH 0.0002 0.0003 0.0002 0.0003 9670100 50.00%
GARB 0.0002 0.0003 0.0001 0.0003 67928600 50.00%
ENCC 0.0037 0.0068 0.0037 0.0057 396800 50.00%
DPER 0.0003 0.0003 0.0003 0.0003 82000 50.00%
DKGR 0.001 0.0015 0.001 0.0015 725000 50.00%
CTXV 0.03 0.03 0.03 0.03 100 50.00%
CRVH 0.009 0.009 0.009 0.009 400 50.00%
APVS 0.0045 0.0045 0.0045 0.0045 2300 50.00%
RTNB 0.075 0.09 0.075 0.09 500 49.75%
PERT 0.0138 0.0139 0.0137 0.0139 58400 49.46%
BRQSW 0.08 0.085 0.0701 0.085 58700 49.12%
AWWI 0.01 0.0149 0.008 0.0149 2650800 49.00%
NTFL 0.02 0.025 0.02 0.025 7600 48.81%
GRGG 0.058 0.058 0.058 0.058 300 48.72%
GCFB 0.084 0.084 0.084 0.084 3000 48.67%
CTTC 0.0906 0.0906 0.0906 0.0906 2000 47.80%
LEAS 0.0025 0.0038 0.0022 0.0025 247120900 47.06%
SSGOF 0.011 0.011 0.011 0.011 300 46.67%
XCPL 0.0359 0.0499 0.0359 0.0385 60400 46.39%
AOXG 0.0165 0.0165 0.0106 0.0155 3900 46.23%
VCTL 0.0034 0.0035 0.0034 0.0035 800 45.83%
RSCI 0.0761 0.0761 0.0761 0.0761 1000 45.79%
SOPK 0.0049 0.0049 0.0049 0.0049 500 44.12%
ISLV 0.08 0.08 0.08 0.08 1000 43.88%
LFCOF 0.005 0.005 0.005 0.005 2800 42.86%
INNTW 0.09 0.1 0.07 0.1 38200 42.86%
NICH 0.141 0.1999 0.141 0.1999 3800 42.79%
GGAZF 0.04 0.057 0.04 0.057 182100 42.50%
HLCN 0.03 0.03 0.03 0.03 1100 42.18%
AESO 0.0338 0.0425 0.0251 0.0425 16300 41.67%
MLORF 0.0024 0.0024 0.0024 0.0024 100 41.18%
NSAV 0.0703 0.0994 0.0702 0.098 238420300 40.20%
TGRO 0.0006 0.0011 0.0005 0.0007 1634253000 40.00%
MYSN 0.014 0.014 0.014 0.014 500 40.00%
MNGG 0.0009 0.0015 0.0009 0.0014 1166531000 40.00%
MDGC 0.0005 0.0007 0.0005 0.0007 1770000 40.00%
BFHJ 0.12 0.12 0.07 0.07 2100 40.00%
ABBY 0.0025 0.0035 0.0021 0.0035 979600 40.00%
NUGL 0.0317 0.0446 0.0317 0.0446 77400 39.81%
SRSCQ 0.0045 0.0046 0.0018 0.0046 314400 39.39%
OMPS 0.115 0.1525 0.115 0.1525 1000 38.64%
IPLY 0.0277 0.0277 0.0277 0.0277 1100 38.50%
NOVC 0.0695 0.11 0.0649 0.09 652000 38.25%
SAPX 0.0034 0.0047 0.0032 0.0047 7731000 38.24%
FRANQ 0.08 0.1458 0.08 0.1458 60300 37.68%
CYBA 0.01 0.1 0.01 0.055 40300 37.50%
APWL 0.085 0.085 0.05 0.07 32700 36.99%
ALMY 0.005 0.005 0.0015 0.0015 764000 36.36%
GWRRF 0.0275 0.0371 0.0274 0.037 110100 36.03%
DFTC 0.014 0.014 0.014 0.014 15000 35.92%
PTLF 0.0024 0.0027 0.0024 0.0027 100000 35.00%
XNNHQ 0.0132 0.0163 0.0132 0.0163 138800 34.71%
BLGI 0.044 0.058 0.035 0.0498 525900 34.59%
ABPR 0.0022 0.0039 0.0022 0.0039 4294600 34.48%
MRPI 0.0091 0.0132 0.0085 0.0129 3290600 34.38%
SGTB 0.028 0.039 0.027 0.036 100600 34.33%
OODH 0.0516 0.0788 0.0457 0.0735 295200 33.64%
SPRL 0.0003 0.0004 0.0003 0.0004 783200 33.33%
SFWJ 0.0049 0.0049 0.0012 0.0012 3200 33.33%
QEDN 0.0034 0.0045 0.0034 0.0044 46914900 33.33%
ITRX 0.1 0.179 0.077 0.14 96000 33.33%
IRBL 0.0004 0.001 0.0004 0.0008 527300 33.33%
FWDG 0.0003 0.0004 0.0003 0.0004 62443300 33.33%
FTEG 0.0004 0.0004 0.0003 0.0004 387088900 33.33%
ESNR 0.0004 0.0004 0.0004 0.0004 500 33.33%
UPDC 0.0998 0.0999 0.0601 0.0999 800 33.20%
CRTIF 0.1149 0.1187 0.1 0.1186 173200 31.78%
RSHN 0.0089 0.0119 0.0085 0.0117 323989400 31.46%
ESFS 0.002 0.0021 0.002 0.0021 578200 31.25%
WTNW 0.017 0.017 0.0101 0.017 228300 30.77%
ATCV 0.0017 0.0017 0.0017 0.0017 3500 30.77%
HMPQ 0.002 0.0027 0.002 0.0026 16186000 30.00%
GELGF 0.1021 0.1021 0.1021 0.1021 100 29.73%
BMRK 0.09 0.09 0.074 0.074 22500 28.70%
WWDH 0.025 0.036 0.023 0.036 162500 28.57%
PDOS 0.0008 0.0009 0.0007 0.0009 1572100 28.57%
ESNC 0.0105 0.0146 0.0105 0.0135 318700 28.57%
ACTL 0.0009 0.0009 0.0009 0.0009 1478500 28.57%
SLTFF 0.0321 0.0321 0.0321 0.0321 10000 28.40%
CDRBQ 0.0208 0.0267 0.0208 0.0267 1700 28.37%
SVSN 0.025 0.032 0.0238 0.032 434000 28.00%
QUAN 0.037 0.0463 0.037 0.0462 89800 27.98%
NPHC 0.0036 0.0048 0.0035 0.0046 2616500 27.78%
PRMK 0.0633 0.071 0.0625 0.071 70800 27.70%
ICLD 0.0011 0.0014 0.0009 0.0014 7935800 27.27%
BLDV 0.0021 0.003 0.002 0.0028 23071000 27.27%
FCHS 0.178 0.178 0.178 0.178 1000 27.14%
UMCN 0.0128 0.0128 0.0128 0.0128 100 26.73%
MRDH 0.0128 0.0128 0.0128 0.0128 1900 26.73%
CRSM 0.038 0.0445 0.0311 0.0435 5919300 26.45%
EARI 0.0801 0.155 0.0801 0.09 39300 26.40%
OLVRF 0.0432 0.0504 0.0432 0.0504 18000 26.32%
WWRL 0.0315 0.0315 0.0315 0.0315 200 26.00%
CTTH 0.0636 0.0636 0.0636 0.0636 3100 25.94%
GFTX 0.0035 0.0044 0.003 0.0044 2819000 25.71%
CRFTF 0.017 0.0201 0.0169 0.0201 164100 25.63%
NHMD 0.0039 0.0087 0.0039 0.0054 34129400 25.58%
WHSI 0.011 0.0161 0.011 0.0138 37143900 25.45%
WOWI 0.0825 0.0825 0.0765 0.0765 6200 25.41%
SOQDQ 0.009 0.0105 0.009 0.01 71700 25.00%
SCNG 0.0355 0.05 0.0355 0.05 23000 25.00%
PARNF 0.25 0.25 0.25 0.25 1000 25.00%
KXINW 0.11 0.11 0.11 0.11 1200 25.00%
CGIP 0.008 0.0089 0.006 0.0075 37400 25.00%
BAJFF 0.05 0.05 0.05 0.05 22400 25.00%
VNNYF 0.0645 0.0758 0.0645 0.0758 17800 24.88%
LHHMQ 0.13 0.13 0.1 0.1 11600 24.53%
ITMC 0.2014 0.25 0.19 0.2496 245300 24.18%
SLVFF 0.1378 0.273 0.1378 0.273 15000 24.09%
JBZY 0.052 0.07 0.052 0.07 1000 23.89%
IFUS 0.0156 0.02 0.015 0.0193 1445100 23.72%
CNGT 0.0188 0.023 0.0171 0.023 1778000 23.66%
CRTL 0.037 0.037 0.037 0.037 15000 23.33%
FFZY 0.0371 0.055 0.0333 0.0508 96700 23.30%
NFTI 0.0863 0.0863 0.0863 0.0863 3000 23.11%
WMELF 0.128 0.128 0.128 0.128 100 23.08%
NIMU 0.032 0.032 0.032 0.032 700 23.08%
RSSFF 0.0321 0.0321 0.0277 0.03 7400 22.95%
BTIM 0.171 0.21 0.171 0.21 1600 22.81%
USRM 0.01 0.0135 0.01 0.0135 1079400 22.73%
FIEIF 0.0675 0.069 0.0675 0.0675 11600 22.73%
NCEN 0.0048 0.0065 0.0048 0.0065 80200 22.64%
TACI 0.1583 0.1583 0.1552 0.1552 200 22.40%
LIGA 0.0036 0.0044 0.0036 0.0044 520300 22.22%
EMPO 0.01 0.01 0.01 0.01 500 21.95%
AGGI 0.0089 0.0089 0.0089 0.0089 4500 21.92%
SCDA 0.035 0.0425 0.035 0.0425 26800 21.43%
SITKF 0.1137 0.1339 0.1077 0.1339 154600 21.29%
ORHB 0.038 0.04 0.038 0.04 36900 21.21%
DECN 0.0035 0.004 0.0035 0.004 256500 21.21%
NTCXF 0.0101 0.013 0.0086 0.0086 18000 21.13%
OKSWF 0.0693 0.0693 0.0693 0.0693 1000 20.94%
GRLT 0.0024 0.003 0.002 0.0029 147782300 20.83%
TNRG 0.1516 0.1516 0.1516 0.1516 2000 20.80%
DSCR 0.009 0.0118 0.0081 0.0105 92382500 20.69%
SRCGF 0.1474 0.1533 0.1474 0.1533 65000 20.61%
URANF 0.169 0.1727 0.169 0.1727 5500 20.60%
LVCA 0.0284 0.0329 0.0231 0.0277 66500 20.43%
UNMK 0.03 0.03 0.03 0.03 700 20.00%
UBQU 0.0005 0.0006 0.0004 0.0006 147991800 20.00%
TONR 0.0005 0.0007 0.0004 0.0006 152941700 20.00%
PWLK 0.0004 0.0006 0.0004 0.0006 2030400 20.00%
NUSMF 0.0018 0.0032 0.0018 0.003 96700 20.00%
NOVNW 0.095 0.12 0.095 0.12 9500 20.00%
GLTC 0.01 0.0122 0.009 0.012 120100 20.00%
DKAM 0.0005 0.0006 0.0004 0.0006 7220100 20.00%
BRYYF 0.0012 0.0013 0.0011 0.0012 93943800 20.00%
KONA 0.0599 0.0599 0.0599 0.0599 1800 19.80%
ZNRG 0.1 0.1 0.1 0.1 800 19.62%
GERS 0.0401 0.0709 0.0401 0.0679 8400 19.54%
STHC 0.0047 0.0048 0.0036 0.0043 2077800 19.44%
BABL 0.137 0.173 0.129 0.173 1004700 19.31%
CLOK 0.1326 0.1699 0.1325 0.167 1000 19.29%
SPHS 0.0129 0.016 0.0105 0.0143 828100 19.17%
ACAI 0.205 0.25 0.205 0.25 900 18.99%
TFBN 0.0016 0.002 0.0015 0.0019 2043100 18.75%
LPPI 0.0018 0.0019 0.0018 0.0019 97500 18.75%
RGSEQ 0.0064 0.009 0.0062 0.009 178000 18.42%
MYMX 0.0754 0.0836 0.0735 0.0799 42300 18.37%
FEXXF 0.058 0.058 0.058 0.058 5000 18.37%
SLUP 0.0011 0.0013 0.0011 0.0013 54800 18.18%
YWRLF 0.2304 0.2304 0.2304 0.2304 100 18.15%
RGIN 0.015 0.02 0.013 0.0163 15400 18.12%
BZRD 0.0096 0.0197 0.0096 0.0152 97900 17.83%
CAFS 0.08 0.129 0.08 0.1131 77400 17.81%
VTGDF 0.0045 0.0054 0.0045 0.0053 361800 17.78%
UNRG 0.04 0.055 0.04 0.053 213800 17.78%
CMPD 0.215 0.2245 0.215 0.2242 11100 17.69%
ZAAG 0.009 0.01 0.009 0.01 1628100 17.65%
SNMN 0.004 0.0049 0.0036 0.0047 203209100 17.50%
NXTH 0.0047 0.0047 0.0047 0.0047 500 17.50%
NWPG 0.0239 0.0239 0.02 0.0235 12000 17.50%
AFFU 0.27 0.27 0.27 0.27 100 17.39%
UATG 0.0193 0.025 0.0188 0.023 12933100 17.35%
ATAO 0.0805 0.09 0.075 0.088 851400 17.33%
HSCC 0.0085 0.0085 0.0082 0.0082 5500 17.14%
CRRVF 0.02 0.02 0.02 0.02 2500 16.96%
VVCVF 0.0962 0.1146 0.0962 0.1146 198500 16.94%
TXGE 0.0297 0.0305 0.026 0.0304 28100 16.92%
DPWW 0.0293 0.037 0.0293 0.0339 709500 16.90%
VYDR 0.0028 0.0028 0.0028 0.0028 10000 16.67%
SKYF 0.0006 0.0007 0.0005 0.0007 20733800 16.67%
RGDXQ 0.007 0.007 0.007 0.007 169200 16.67%
PKDCW 0.035 0.035 0.035 0.035 100 16.67%
PIHN 0.0012 0.0014 0.0012 0.0014 1024200 16.67%
NPTH 0.0035 0.0035 0.0035 0.0035 700 16.67%
IGNT 0.0013 0.0014 0.0012 0.0014 3253300 16.67%
ESSE 0.0012 0.0016 0.0006 0.0014 1168100 16.67%
ECOX 0.0377 0.0377 0.025 0.035 67000 16.67%
LXENF 0.1166 0.1166 0.1166 0.1166 300 16.60%
VRUS 0.063 0.07 0.0555 0.0699 595800 16.50%
MAKAF 0.1123 0.1449 0.1123 0.1426 52100 16.41%
NXMR 0.02 0.0238 0.0178 0.0238 309100 16.10%
GXXM 0.008 0.01 0.008 0.0094 4913200 16.05%
HDVY 0.2774 0.2774 0.2201 0.25 2873000 16.01%
RTON 0.003 0.0031 0.0026 0.0029 27478800 16.00%
IDIG 0.008 0.008 0.008 0.008 700 15.94%
CNNA 0.0138 0.016 0.0138 0.016 1469800 15.94%
GBCHF 0.0032 0.0039 0.0032 0.0037 939000 15.63%
ALPE 0.31 0.31 0.241 0.29 25100 15.54%
STWC 0.0024 0.0031 0.0024 0.003 3516700 15.38%
SNANF 0.286 0.3023 0.282 0.3 18300 15.38%
GLEC 0.0012 0.0015 0.0012 0.0015 108100 15.38%
BNRJF 0.18 0.18 0.1767 0.1767 4400 15.34%
ENMI 0.14 0.1599 0.14 0.158 537100 15.33%
WPUR 0.0035 0.0038 0.0034 0.0038 340800 15.15%
LTSRF 0.133 0.133 0.133 0.133 1500 15.15%
KSTBF 0.1064 0.1064 0.1064 0.1064 2900 15.15%
EXMT 0.0033 0.0041 0.003 0.0038 32635400 15.15%
BLPFF 0.0113 0.0125 0.01 0.0115 75600 15.00%
LMRMF 0.1043 0.1285 0.1043 0.1092 1322000 14.95%
STHI 0.222 0.29 0.222 0.27 51500 14.89%
HGTXU 0.15 0.175 0.15 0.1663 78100 14.69%

Penny Stocks Under 30 Cents Losers
Last updated Jul 30, 2021
Symbol Open High Low Close Volume Percent
HYFXF 0.0001 0.0001 0.0001 0.0001 3000 -99.33%
GAZZF 0.0026 0.175 0.0026 0.0026 3100 -98.63%
NZIH 0.0075 0.0075 0.0075 0.0075 400 -95.70%
NWCI 0.0003 0.0003 0.0002 0.0002 36000 -94.12%
MSVI 0.1 0.1 0.1 0.1 300 -90.00%
VICP 0.1 0.1 0.1 0.1 400 -90.00%
GAEX 0.025 0.025 0.0021 0.0021 45900 -89.50%
IVCO 0.0002 0.0002 0.0002 0.0002 9500 -88.89%
TEXG 0.0113 0.0113 0.0113 0.0113 500 -88.70%
EMBT 0.05 0.05 0.05 0.05 100 -87.50%
HYGN 0.0001 0.0001 0.0001 0.0001 21600 -87.50%
RADR 0.02 0.02 0.02 0.02 2000 -86.62%
LTHUQ 0.0001 0.0001 0.0001 0.0001 300000 -85.71%
BEAG 0.002 0.002 0.002 0.002 5000 -80.00%
VPRO 0.0001 0.0001 0.0001 0.0001 1300000 -80.00%
USPS 0.0169 0.0169 0.0041 0.0041 115700 -75.74%
VAPE 0.0002 0.0002 0.0001 0.0001 380900 -75.00%
BSPM 0.055 0.06 0.055 0.055 7200 -72.50%
VVWT 0.0009 0.0009 0.0009 0.0009 2000 -70.97%
DBMM 0.001 0.001 0.0003 0.0003 87000 -70.00%
TURA 0.215 0.215 0.0676 0.0676 17700 -67.81%
GCHK 0.0003 0.0003 0.0001 0.0001 5220800 -66.67%
LBLTF 0.06 0.06 0.02 0.02 27000 -66.67%
LBYE 0.0001 0.0001 0.0001 0.0001 100000 -66.67%
TIPS 0.006 0.006 0.006 0.006 500 -66.67%
DGNG 0.01 0.01 0.0045 0.0045 50000 -64.00%
EKNL 0.005 0.005 0.005 0.005 100 -63.50%
MLGAF 0.0008 0.0008 0.0003 0.0003 104900 -62.50%
MEMI 0.0005 0.0005 0.0005 0.0005 30000 -61.54%
JTCMF 0.0115 0.0115 0.0045 0.0045 23500 -60.87%
PCPDF 0.02 0.02 0.02 0.02 100 -60.00%
EOSC 0.004 0.004 0.004 0.004 50000 -59.18%
VEND 0.002 0.002 0.002 0.002 600 -59.18%
COLUF 0.018 0.018 0.018 0.018 5000 -58.04%
FLMP 0.0051 0.0075 0.0042 0.0042 166500 -58.00%
YITD 0.1401 0.1913 0.14 0.14 300 -57.58%
PFND 0.0021 0.003 0.0021 0.003 18000 -57.14%
ITNF 0.12 0.2 0.051 0.0886 381000 -55.70%
NGUGF 0.0015 0.0015 0.001 0.001 434700 -54.55%
PRZM 0.0132 0.0132 0.0132 0.0132 100 -54.33%
RDVWF 0.009 0.009 0.009 0.009 1500 -54.31%
AOLS 0.0016 0.0016 0.0016 0.0016 56000 -54.29%
WEQL 0.0091 0.0091 0.003 0.003 13500 -53.85%
AMDDW 0.03 0.03 0.03 0.03 10000 -52.00%
FPWM 0.098 0.098 0.0478 0.0478 4800 -51.22%
AVOT 0.005 0.005 0.005 0.005 10000 -50.00%
BNXR 0.005 0.005 0.005 0.005 500 -50.00%
FSPM 0.0001 0.0001 0.0001 0.0001 1000 -50.00%
KMAG 0.0001 0.0001 0.0001 0.0001 20000 -50.00%
NYXO 0.0002 0.0002 0.0001 0.0001 1000000 -50.00%
TRKR 0.001 0.001 0.001 0.001 5000 -50.00%
RBCL 0.0688 0.0688 0.0688 0.0688 4900 -49.41%
RGST 0.045 0.045 0.045 0.045 10000 -48.86%
VHUB 0.055 0.055 0.055 0.055 300 -48.60%
GPSI 0.0103 0.0103 0.0103 0.0103 100 -48.50%
BKESF 0.0011 0.0011 0.0011 0.0011 151500 -47.62%
TBUIF 0.042 0.043 0.042 0.043 12000 -46.25%
COIL 0.0414 0.0414 0.0227 0.0227 6000 -45.17%
ECGI 0.2635 0.27 0.2635 0.27 600 -44.90%
GLBH 0.0591 0.0591 0.0591 0.0591 100 -44.14%
LAXAF 0.01 0.01 0.0056 0.0056 300 -44.00%
LVTSF 0.14 0.14 0.14 0.14 11000 -44.00%
FDTC 0.0043 0.0043 0.0032 0.0032 372000 -43.86%
RVLTF 0.0048 0.0048 0.0028 0.0028 9500 -42.86%
VUOC 0.0036 0.0036 0.0036 0.0036 1200 -42.86%
VTXB 0.006 0.006 0.0035 0.0035 445000 -42.62%
SPMI 0.0015 0.0015 0.0015 0.0015 1000 -42.31%
MJDS 0.0569 0.0569 0.0569 0.0569 9900 -41.94%
GTNM 0.016 0.016 0.016 0.016 5000 -41.82%
DESTQ 0.008 0.008 0.008 0.008 1300 -41.61%
FTMR 0.255 0.3147 0.1515 0.2947 48400 -40.99%
CHME 0.04 0.045 0.015 0.0252 897000 -40.71%
AAPJ 0.105 0.105 0.0711 0.0712 4600 -40.67%
ABETF 0.0407 0.0416 0.0407 0.0416 5000 -40.57%
PRVU 0.0006 0.0006 0.0003 0.0003 2531200 -40.00%
RASP 0.0475 0.0475 0.03 0.03 2000 -40.00%
TBTEF 0.0034 0.0034 0.0012 0.0012 2300 -40.00%
EVVRF 0.0144 0.0407 0.0144 0.0252 35700 -38.24%
CGCO 0.0255 0.0255 0.0255 0.0255 1000 -37.80%
DKGH 0.175 0.4 0.12 0.125 12200 -37.50%
OVIT 0.036 0.04 0.0174 0.0222 640300 -37.46%
AWWC 0.0042 0.0042 0.0042 0.0042 10000 -37.31%
VEST 0.0128 0.0128 0.011 0.011 227000 -37.14%
FBGI 0.04 0.04 0.04 0.04 20000 -36.31%
EGBB 0.0511 0.0511 0.0511 0.0511 200 -35.64%
GRCO 0.0051 0.0055 0.0051 0.0055 44000 -35.29%
AHGIF 0.0243 0.0243 0.0243 0.0243 500 -34.68%
IFAM 0.02 0.02 0.0105 0.0105 10100 -34.38%
SJOYW 0.2605 0.2605 0.171 0.171 4000 -34.36%
DENR 0.1021 0.1021 0.1021 0.1021 100 -34.09%
NUKK 0.0972 0.124 0.075 0.085 70100 -33.80%
NSRWF 0.1085 0.1085 0.1042 0.1042 2200 -33.67%
ABVG 0.0002 0.0003 0.0002 0.0002 8199200 -33.33%
ABWN 0.0002 0.0003 0.0002 0.0002 31313200 -33.33%
BPIGF 0.0025 0.0025 0.002 0.002 205900 -33.33%
BUNM 0.0005 0.0006 0.0004 0.0004 2649900 -33.33%
CHJI 0.03 0.03 0.03 0.03 800 -33.33%
CYBF 0.0275 0.0275 0.02 0.02 36100 -33.33%
DRWN 0.0002 0.0003 0.0002 0.0002 3919500 -33.33%
ENTI 0.0003 0.0003 0.0002 0.0002 35604300 -33.33%
IBXG 0.0002 0.0002 0.0002 0.0002 3000 -33.33%
NUUU 0.0005 0.0006 0.0004 0.0004 177408500 -33.33%
PMEA 0.0002 0.0003 0.0002 0.0002 12857800 -33.33%
IKTO 0.0122 0.0138 0.0082 0.0093 30268200 -32.61%
SIPN 0.0203 0.0203 0.0202 0.0202 22200 -32.21%
INOW 0.0041 0.0041 0.0041 0.0041 500 -31.67%
HERB 0.0761 0.0761 0.075 0.075 12500 -31.51%
PRHL 0.0015 0.0015 0.0011 0.0011 22400 -31.25%
CNTFY 0.039 0.04 0.039 0.04 40600 -30.43%
SPDC 0.03 0.03 0.016 0.016 1200 -30.43%
ALIF 0.024 0.025 0.0129 0.0129 37800 -30.27%
VRDR 0.0511 0.0511 0.051 0.051 11000 -30.04%
FTPM 0.0008 0.0009 0.0006 0.0007 2932800 -30.00%
GEECF 0.0007 0.0007 0.0007 0.0007 35300 -30.00%
NXSL 0.0113 0.0113 0.0113 0.0113 3000 -29.38%
PRGNF 0.0141 0.0141 0.008 0.014 75500 -29.29%
LXRRF 0.0049 0.0049 0.0049 0.0049 100 -28.99%
GFGU 0.001 0.001 0.001 0.001 3500 -28.57%
IOMT 0.041 0.041 0.025 0.025 190200 -28.57%
PRMO 0.0006 0.0007 0.0005 0.0005 21785600 -28.57%
RCPIQ 0.0013 0.0014 0.0007 0.001 1030700 -28.57%
SYEV 0.0419 0.0455 0.04 0.04 52000 -28.57%
FECOF 0.0397 0.05 0.0203 0.0215 5383700 -28.33%
BKMNF 0.0075 0.0122 0.0075 0.0122 3500 -28.24%
GLBR 0.0444 0.0444 0.0319 0.0319 1800 -28.15%
SOEN 0.019 0.0267 0.0131 0.0195 19700 -27.78%
NGRC 0.0451 0.0701 0.0402 0.0701 2100 -27.73%
CSOL 0.04 0.0434 0.0112 0.0434 165700 -27.55%
LPHM 0.1352 0.1999 0.1352 0.1451 16100 -27.45%
MSEZ 0.04 0.04 0.04 0.04 10100 -27.27%
SNDZ 0.004 0.004 0.004 0.004 3300 -27.27%
REOS 0.0779 0.0779 0.0565 0.0575 6800 -27.22%
PPCB 0.0411 0.042 0.0332 0.0359 675300 -26.73%
AXNVF 0.11 0.11 0.11 0.11 400 -26.67%
ASCC 0.1287 0.1374 0.1 0.11 5400 -26.62%
MENXF 0.021 0.021 0.021 0.021 20000 -26.32%
CVHIF 0.0109 0.0111 0.0109 0.011 35800 -26.17%
UMEWF 0.17 0.17 0.17 0.17 4000 -26.09%
ATRX 0.3 0.4003 0.23 0.23 3474400 -26.05%
SNNAQ 0.01 0.0199 0.0074 0.0074 81800 -26.00%
SLRRF 0.106 0.106 0.06 0.06 178000 -25.93%
ROBK 0.0089 0.0089 0.0066 0.0066 72100 -25.84%
SIAF 0.0513 0.0605 0.0513 0.0513 19600 -25.54%
NRBT 0.1468 0.1468 0.1013 0.112 21300 -25.18%
ADNY 0.018 0.018 0.015 0.015 21700 -25.00%
ATIW 0.03 0.03 0.03 0.03 16000 -25.00%
CIIX 0.016 0.0225 0.016 0.018 15500 -25.00%
HEGLF 0.012 0.012 0.012 0.012 11100 -25.00%
MIKP 0.0004 0.0004 0.0003 0.0003 5220700 -25.00%
PSGR 0.033 0.033 0.0263 0.03 20400 -25.00%
RWMI 0.12 0.12 0.0633 0.09 39500 -25.00%
SNVP 0.0003 0.0004 0.0003 0.0003 2819700 -25.00%
TMGI 0.0004 0.0005 0.0003 0.0003 189379700 -25.00%
MDFZF 0.0034 0.0034 0.0034 0.0034 10000 -24.44%
MTEI 0.0175 0.0402 0.0175 0.031 74800 -24.39%
SEII 0.019 0.0235 0.017 0.0172 51000 -23.56%
SINX 0.0006 0.0014 0.0006 0.0013 738200 -23.53%
SOGFF 0.03 0.03 0.0046 0.0046 600 -23.33%
TWSI 0.0107 0.0109 0.0102 0.0103 58400 -23.13%
GCYO 0.054 0.054 0.054 0.054 4600 -22.86%
HALN 0.0702 0.0702 0.0702 0.0702 100 -22.86%
BHHKF 0.04 0.04 0.04 0.04 2000 -22.78%
DIEN 0.1 0.13 0.0539 0.085 232700 -22.73%
SPEYF 0.2025 0.2358 0.1904 0.1904 933600 -22.63%
SQCC 0.03 0.0301 0.03 0.0301 22200 -22.62%
SCOO 0.064 0.08 0.06 0.0661 5600 -22.51%
PTOI 0.0205 0.0269 0.0155 0.0155 233900 -22.50%
SGMNF 0.004 0.0088 0.0023 0.0031 205000 -22.50%
LSMG 0.1 0.129 0.1 0.1 9700 -22.48%
IDND 0.0825 0.0825 0.061 0.07 34700 -22.22%
PRRE 0.035 0.035 0.035 0.035 500 -22.22%
SILS 0.0326 0.07 0.0322 0.07 13600 -22.22%
SMGI 0.173 0.19 0.16 0.16 23100 -21.95%
NSVGF 0.1282 0.1282 0.1043 0.1043 700 -21.93%
BICB 0.0201 0.0275 0.02 0.0203 181900 -21.92%
VPRB 0.0393 0.05 0.0391 0.0391 38000 -21.80%
CATTF 0.0235 0.0235 0.0235 0.0235 5000 -21.67%
MMMM 0.1275 0.1275 0.1 0.1 1309600 -21.57%
PRPM 0.0014 0.0015 0.0011 0.0011 493679100 -21.43%
ZVTK 0.0196 0.0196 0.015 0.0154 158900 -21.43%
SMKG 0.06 0.06 0.055 0.055 31000 -21.32%
GORAF 0.03 0.03 0.03 0.03 50000 -21.26%
SIBE 0.0349 0.0349 0.0275 0.0275 134200 -21.20%
BSGC 0.0018 0.0018 0.0014 0.0015 60000 -21.05%
HSTC 0.075 0.075 0.075 0.075 2900 -21.05%
ROSGQ 0.031 0.0501 0.003 0.0245 105600 -20.97%
PTOAF 0.27 0.27 0.21 0.21 10400 -20.75%
LDSI 0.003 0.003 0.0027 0.0027 26000 -20.59%
YUMAQ 0.08 0.08 0.08 0.08 1200 -20.48%
FZRO 0.0113 0.0113 0.009 0.009 61000 -20.35%
MCNO 0.0545 0.064 0.051 0.051 160200 -20.31%
MLMN 0.0092 0.0092 0.0075 0.0075 105900 -20.21%
ADTM 0.0006 0.0006 0.0004 0.0004 222105200 -20.00%
AEGG 0.016 0.016 0.016 0.016 300 -20.00%
ALDS 0.07 0.08 0.0599 0.06 169700 -20.00%
AVLP 0.24 0.24 0.24 0.24 200 -20.00%
EATR 0.0005 0.0005 0.0003 0.0004 9273800 -20.00%
GDVM 0.0004 0.0004 0.0002 0.0004 8986900 -20.00%
KLGG 0.0015 0.0016 0.0015 0.0016 62800 -20.00%
LNDT 0.025 0.025 0.02 0.02 32900 -20.00%
LNGT 0.0008 0.001 0.0006 0.0008 2350700 -20.00%
MJTV 0.0005 0.0005 0.0003 0.0004 110500 -20.00%
PTEL 0.0005 0.0005 0.0004 0.0004 1050500 -20.00%
RCHA 0.0004 0.0004 0.0002 0.0004 12655400 -20.00%
REFXF 0.03 0.04 0.03 0.04 41700 -20.00%
SDNI 0.3871 0.39 0.25 0.28 128700 -20.00%
TEGY 0.014 0.014 0.014 0.014 500 -20.00%
WWIO 0.0004 0.0005 0.0004 0.0004 32776000 -20.00%
ZPAS 0.102 0.102 0.075 0.0896 112200 -20.00%
WYPH 0.0706 0.0706 0.045 0.0645 75600 -19.38%
LICH 0.0121 0.0121 0.0121 0.0121 10000 -19.33%
GNAL 0.0339 0.038 0.0276 0.0276 12400 -19.30%
GREN 0.0055 0.0055 0.0055 0.0055 12000 -19.12%
IZNN 0.0045 0.0068 0.003 0.0055 1082200 -19.12%
MRES 0.031 0.031 0.0243 0.0243 1813600 -19.00%
DEQI 0.0126 0.015 0.0126 0.015 181200 -18.92%
MITJF 0.039 0.0492 0.039 0.04 13100 -18.70%
POTTF 0.0122 0.0122 0.0122 0.0122 2200 -18.67%
URCFF 0.0602 0.0602 0.0602 0.0602 20000 -18.65%
DVLP 0.0101 0.0124 0.0101 0.011 410100 -18.52%
AXLX 0.004 0.0053 0.0034 0.0053 24800 -18.46%
EXBX 0.0064 0.0064 0.0053 0.0053 849700 -18.46%
HMGN 0.0295 0.0295 0.012 0.0155 37000 -18.42%
EWLU 0.245 0.245 0.2 0.2 14500 -18.37%
BEMGQ 0.0009 0.0009 0.0009 0.0009 96000 -18.18%
GSDC 0.0032 0.0032 0.0027 0.0027 70100 -18.18%
NTGL 0.0123 0.0147 0.009 0.009 172500 -18.18%
NUVG 0.0401 0.0401 0.0401 0.0401 20900 -18.16%
KATX 0.0131 0.014 0.0093 0.0104 157733600 -18.11%
WOLV 0.009 0.011 0.0085 0.0109 313400 -18.05%
VICA 0.08 0.088 0.0615 0.0615 1664100 -18.00%
CNGGF 0.2005 0.2196 0.2005 0.2013 34800 -17.80%
VMHG 0.1205 0.1205 0.09 0.1099 112800 -17.74%
CWNR 0.0247 0.0247 0.0247 0.0247 6200 -17.67%
PGUZ 0.03 0.036 0.03 0.0359 15500 -17.66%
MRGE 0.17 0.17 0.1385 0.14 1167800 -17.65%
LFAP 0.013 0.0131 0.01 0.0108 15444600 -17.56%
AHAG 0.011 0.011 0.005 0.0085 59500 -17.48%
RIII 0.0609 0.0609 0.05 0.0501 729800 -17.46%
UTRX 0.186 0.194 0.15 0.1899 14400 -17.40%
TIGE 0.053 0.057 0.0471 0.0471 88200 -17.37%
REPO 0.057 0.0699 0.057 0.0578 35900 -17.31%
ENDO 0.0225 0.0225 0.0194 0.0196 320600 -17.30%
PLGNF 0.21 0.21 0.21 0.21 300 -17.29%
VTMLF 0.0894 0.0894 0.089 0.089 115000 -17.29%
CBGH 0.092 0.092 0.079 0.079 15000 -17.28%
PUPS 0.0023 0.0024 0.002 0.0024 234500 -17.24%
LCDX 0.31 0.39 0.28 0.29 11600 -17.14%
FRFR 0.11 0.133 0.0901 0.0912 28300 -17.09%
TGMGF 0.145 0.145 0.133 0.133 31200 -17.03%
SARSF 0.0287 0.0287 0.0235 0.0236 9100 -16.90%
BDGR 0.0006 0.0006 0.0004 0.0005 309648100 -16.67%
BEUT 0.0252 0.0252 0.025 0.025 95100 -16.67%
DVFI 0.0124 0.0124 0.0095 0.01 1982000 -16.67%
EMPM 0.0503 0.0535 0.0375 0.045 22000 -16.67%
IMTV 0.0005 0.0005 0.0005 0.0005 2162000 -16.67%
POTN 0.0005 0.0006 0.0005 0.0005 953200 -16.67%
RBSY 0.0302 0.044 0.0256 0.04 708900 -16.67%
SEEK 0.0006 0.0006 0.0004 0.0005 30998000 -16.67%
WHEN 0.0005 0.0008 0.0005 0.0005 326182800 -16.67%
TAMG 0.0661 0.1 0.0661 0.0835 500 -16.50%
FPPP 0.0142 0.0142 0.0142 0.0142 100 -16.47%
DNDT 0.051 0.051 0.051 0.051 300 -16.39%
TAER 0.0211 0.0211 0.021 0.021 17200 -16.33%
VSMR 0.0251 0.0251 0.0251 0.0251 2000 -16.33%
STLXF 0.0428 0.0428 0.0353 0.0353 1800 -15.95%
CBMJ 0.0606 0.0606 0.041 0.048 793500 -15.94%
CSLI 0.0111 0.0136 0.0101 0.0101 3934200 -15.83%
TVPC 0.101 0.12 0.081 0.101 90300 -15.83%
AAGC 0.0019 0.002 0.0015 0.0016 12332900 -15.79%
SPZI 0.0018 0.002 0.0016 0.0016 94189600 -15.79%
DGGXF 0.0385 0.0385 0.0354 0.0354 8900 -15.71%
VNCKF 0.012 0.012 0.0118 0.0118 22600 -15.71%
VIZC 0.0033 0.0034 0.0025 0.0027 73803000 -15.63%
CGAC 0.0063 0.007 0.004 0.0049 20711100 -15.52%
ETII 0.035 0.0364 0.03 0.03 25100 -15.49%
ALST 0.022 0.024 0.0211 0.022 174500 -15.38%
LBWR 0.06 0.06 0.06 0.06 14500 -15.37%
SLLTF 0.082 0.082 0.082 0.082 200 -15.29%
LMDCF 0.059 0.059 0.059 0.059 200 -15.23%
TRII 0.0066 0.0068 0.0036 0.0056 4068300 -15.15%
NOURF 0.033 0.034 0.033 0.034 30000 -15.00%
ERGO 0.15 0.15 0.116 0.1335 116700 -14.97%
ASKH 0.1209 0.1209 0.096 0.1029 104000 -14.96%
CNMTF 0.1807 0.1807 0.1807 0.1807 1500 -14.60%
CIMVF 0.169 0.17 0.169 0.17 31800 -14.57%
FMBV 0.016 0.024 0.016 0.0239 30700 -14.34%
BANI 0.0007 0.0008 0.0006 0.0006 365000 -14.29%
EXRG 0.0007 0.0007 0.0006 0.0006 2452500 -14.29%
FRCN 0.0006 0.0007 0.0005 0.0006 2161100 -14.29%
ITOX 0.0204 0.0225 0.016 0.018 6236700 -14.29%
LUDG 0.03 0.03 0.03 0.03 100 -14.29%
VOIS 0.0006 0.0008 0.0006 0.0006 9021600 -14.29%
WPKS 0.0828 0.0899 0.02 0.06 66700 -14.29%
XSPT 0.0007 0.0007 0.0005 0.0006 1287400 -14.29%
MMNWF 0.0201 0.0259 0.0201 0.0214 24500 -14.06%
TREP 0.084 0.084 0.0721 0.0721 11700 -14.06%
OATN 0.0215 0.0215 0.0215 0.0215 100 -14.00%
GAHC 0.0028 0.0029 0.0025 0.0025 14055400 -13.79%
FUNN 0.0182 0.0191 0.0157 0.017 2903300 -13.71%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2021 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.