Penny Stocks Under 30 Cents

Penny Stocks Under 30 Cents is a list of OTC penny stocks trading below 30 cents per share. The stocks under 30 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Penny Stocks Under 30 Cents Gainers Last updated Nov 30, 2020 Symbol Open High Low Close Volume Percent NXRA 0.05 0.05 0.0096 0.0096 200 4700.00% THTI 0.0089 0.0089 0.0089 0.0089 1100 4350.00% BLNMF 0.035 0.035 0.035 0.035 125 3400.00% FRMC 0.0038 0.0038 0.0038 0.0038 30000 850.00% ESTWF 0.0108 0.0244 0.0008 0.018 151141 800.00% PIKL 0.01 0.0499 0.01 0.0499 52600 745.76% KYSRW 0.0028 0.02 0.0028 0.02 3700 614.29% ECGR 0.0145 0.015 0.0071 0.0096 739126 585.71% AFOM 0.0004 0.0015 0.0003 0.0013 1529061000 550.00% MKRYF 0.0008 0.005 0.0008 0.005 35500 525.00% GSFD 0.013 0.013 0.013 0.013 2000 519.05% MTEI 0.0036 0.0036 0.0026 0.0026 1500 420.00% KYSVW 0.0021 0.01 0.0021 0.01 2200 376.19% XMET 0.0008 0.0024 0.0008 0.0022 1823054000 340.00% UNDT 0.009 0.009 0.005 0.006 35100 328.57% SEGI 0.01 0.0419 0.0099 0.0319 474693400 319.74% ELCR 0.0003 0.001 0.0003 0.0008 2082760223 300.00% GYOG 0.0002 0.0004 0.0001 0.0004 865831600 300.00% HTSF 0.01 0.0104 0.0099 0.0104 30600 300.00% SUBB 0.0004 0.0004 0.0004 0.0004 5600 300.00% WNBD 0.0003 0.001 0.0003 0.0008 1080955000 300.00% CHIF 0.039 0.15 0.039 0.099 909798 296.00% ZULU 0.0128 0.032 0.008 0.03 14100 275.00% HDYNQ 0.0234 0.0234 0.006 0.0209 2400 248.33% DLTA 0.0028 0.0079 0.0028 0.0079 4850 243.48% NWIFF 0.01 0.01 0.01 0.01 2000 233.33% FORW 0.037 0.1 0.0325 0.083 60563017 232.00% ENZH 0.0012 0.0013 0.0012 0.0013 231000 225.00% SDRWW 0.01 0.0291 0.01 0.0291 5100 223.33% RZREF 0.3289 0.3289 0.2989 0.2989 4200 217.30% CHWE 0.004 0.007 0.004 0.007 25000 204.35% AFPW 0.0001 0.0004 0.0001 0.0003 1007200000 200.00% CYBL 0.0001 0.0003 0.0001 0.0003 817859031 200.00% MNDP 0.0003 0.0003 0.0002 0.0003 1132500 200.00% PRPM 0.0004 0.008 0.0004 0.0012 2147483647 200.00% COCBF 0.0066 0.0066 0.0066 0.0066 12000 186.96% BOGN 0.04 0.04 0.04 0.04 10000 185.71% CFCC 0.008 0.008 0.008 0.008 2000 175.86% GEOR 0.003 0.003 0.003 0.003 3000 172.73% LOONF 0.0514 0.0514 0.0514 0.0514 10000 170.53% RDGL 0.024 0.072 0.024 0.0699 22664400 158.89% ARST 0.0011 0.0025 0.001 0.0023 417828900 155.56% WIRX 0.0092 0.0092 0.0092 0.0092 1000 155.56% PUGE 0.0022 0.004 0.0021 0.0028 2033283000 154.55% ASZP 0.05 0.05 0.05 0.05 10000 150.00% HYGN 0.008 0.008 0.0012 0.0025 4237300 150.00% NEOM 0.0003 0.0005 0.0002 0.0005 194561000 150.00% ADAC 0.0007 0.001 0.0007 0.0007 200900 133.33% DPLS 0.0003 0.0007 0.0002 0.0007 965868496 133.33% PRPRF 0.0185 0.021 0.018 0.021 32000 133.33% CNTO 0.0022 0.003 0.0022 0.003 702 130.77% PAPA 0.0024 0.0027 0.0024 0.0027 330000 125.00% SWRL 0.0065 0.018 0.0065 0.018 169300 125.00% WRGL 0.0014 0.0027 0.0014 0.0027 17000 125.00% SVLT 0.0259 0.033 0.0259 0.033 523900 118.54% NSHSF 0.0192 0.0192 0.0192 0.0192 1000 118.18% ENZC 0.0795 0.1098 0.06 0.1089 180576547 116.93% PTOS 0.0094 0.015 0.0094 0.015 16300 114.29% CACH 0.0038 0.0124 0.0038 0.0085 70064 112.50% BGMD 0.0115 0.0265 0.0115 0.024 72914 106.90% BRVO 0.11 0.148 0.11 0.148 5600 105.56% MMNWF 0.028 0.028 0.02 0.025 56700 101.61% APYP 0.0001 0.0002 0.0001 0.0002 236753500 100.00% ASKE 0.0002 0.0002 0.0001 0.0002 33913400 100.00% BCAP 0.0001 0.0002 0.0001 0.0002 105316577 100.00% COTRP 0.0361 0.15 0.0361 0.1 9680 100.00% CWIR 0.0002 0.0002 0.0002 0.0002 251000 100.00% DKAM 0.0001 0.0002 0.0001 0.0002 66526937 100.00% DRSV 0.0004 0.0004 0.0004 0.0004 500 100.00% FTPM 0.0003 0.0004 0.0003 0.0004 24601784 100.00% FTWS 0.0002 0.0004 0.0002 0.0004 222918611 100.00% FUTL 0.0001 0.0002 0.0001 0.0002 177114666 100.00% GBRIF 0.0008 0.001 0.0008 0.001 18100 100.00% GLEC 0.0012 0.0012 0.0012 0.0012 37500 100.00% ICBT 0.0001 0.0002 0.0001 0.0002 4433300 100.00% IGEX 0.0001 0.0003 0.0001 0.0002 326291300 100.00% INOH 0.0001 0.0003 0.0001 0.0002 1122278000 100.00% JMON 0.0002 0.0003 0.0002 0.0002 51404800 100.00% KGRI 0.0002 0.0002 0.0001 0.0002 53807000 100.00% LYJN 0.0001 0.0005 0.0001 0.0002 22506100 100.00% MINE 0.0001 0.0002 0.0001 0.0002 88532400 100.00% MMEX 0.0001 0.0002 0.0001 0.0002 296655100 100.00% MWWC 0.0001 0.0003 0.0001 0.0002 318889800 100.00% MYGG 0.0001 0.0002 0.0001 0.0002 47000 100.00% NSAV 0.0002 0.0006 0.0001 0.0004 1879984000 100.00% PDMI 0.0001 0.0002 0.0001 0.0002 9962100 100.00% PDOS 0.0004 0.0004 0.0003 0.0004 16558300 100.00% PHIL 0.0002 0.0002 0.0001 0.0002 166616400 100.00% PIHN 0.0002 0.0004 0.0002 0.0004 11725000 100.00% PLYZ 0.0001 0.0002 0.0001 0.0002 1424995000 100.00% PPJE 0.0001 0.0003 0.0001 0.0002 1688839000 100.00% PTEL 0.0002 0.0003 0.0002 0.0002 161323200 100.00% QBAN 0.0001 0.0002 0.0001 0.0002 49755800 100.00% RTON 0.0002 0.0004 0.0001 0.0004 1033586000 100.00% SIRR 0.0002 0.0002 0.0002 0.0002 2000 100.00% SPLM 0.0002 0.0002 0.0002 0.0002 3100 100.00% STCO 0.0006 0.0008 0.0006 0.0008 11400 100.00% SVTE 0.0001 0.0002 0.0001 0.0002 1403778000 100.00% TMGI 0.0002 0.0002 0.0001 0.0002 50276200 100.00% UBQU 0.0002 0.0002 0.0001 0.0002 232459000 100.00% VIZC 0.0001 0.0002 0.0001 0.0002 55554100 100.00% VPER 0.0001 0.0002 0.0001 0.0002 221026000 100.00% WCVC 0.0001 0.0002 0.0001 0.0002 121661700 100.00% WHEN 0.0001 0.0002 0.0001 0.0002 96369500 100.00% AFYG 0.0499 0.0499 0.0499 0.0499 300 98.80% MOBO 0.0199 0.0254 0.0199 0.02 135000 98.02% CBBT 0.0215 0.038 0.019 0.0365 95452428 97.30% FGBDF 0.01 0.01 0.01 0.01 100 96.08% CBDD 0.0018 0.0035 0.0017 0.0031 498658117 93.75% EVIO 0.0034 0.0077 0.0034 0.006 160641008 93.55% LINUF 0.0152 0.0465 0.0052 0.0266 15000 92.75% DGTW 0.0025 0.0055 0.0025 0.0042 608059952 90.91% ESINQ 0.0016 0.003 0.0016 0.003 136002 87.50% SAVW 0.0003 0.005 0.0003 0.005 15500 85.19% TSNP 0.1891 0.241 0.1421 0.1995 379514600 84.55% GCGX 0.0005 0.0013 0.0005 0.0011 299486244 83.33% PHRX 0.0003 0.0011 0.0003 0.0011 321500 83.33% MITJF 0.025 0.03 0.0212 0.0243 170700 81.34% CBDG 0.115 0.1279 0.11 0.1279 31823 80.14% PVNNF 0.09 0.09 0.09 0.09 13000 80.00% AFBG 0.0223 0.0223 0.0223 0.0223 300 79.84% BTLN 0.18 0.18 0.18 0.18 1000 79.82% HOPS 0.1556 0.1999 0.1556 0.1999 9100 79.77% POGS 0.09 0.09 0.09 0.09 1100 78.57% RWGI 0.0231 0.0231 0.0231 0.0231 2500 76.34% IFAN 0.0004 0.0008 0.0004 0.0007 73264300 75.00% RFXRF 0.026 0.029 0.026 0.029 10900 73.65% IZNN 0.0083 0.0097 0.0083 0.0097 45000 73.21% VRTT 0.025 0.025 0.025 0.025 5000 72.41% WCEXF 0.0093 0.016 0.0093 0.016 79500 72.04% ETNI 0.008 0.0084 0.008 0.0084 7400 71.43% PURY 0.012 0.012 0.0095 0.012 10000 71.43% OLVI 0.059 0.068 0.059 0.068 1000 70.00% LMLLF 0.0322 0.0383 0.03 0.0334 21900 67.00% ABCE 0.0003 0.0005 0.0003 0.0005 179024700 66.67% EQTE 0.05 0.05 0.05 0.05 3000 66.67% KRFG 0.0005 0.0006 0.0005 0.0005 18361000 66.67% PDGO 0.0003 0.0006 0.0003 0.0005 142417500 66.67% PIED 0.0039 0.0069 0.0016 0.0025 359200 66.67% PRHL 0.0012 0.002 0.0012 0.002 57200 66.67% RGDXQ 0.0008 0.0013 0.0008 0.001 935600 66.67% ROTH 0.001 0.001 0.001 0.001 10000 66.67% TBET 0.003 0.003 0.003 0.003 300 66.67% USBK 0.0005 0.0005 0.0005 0.0005 600 66.67% HBEIF 0.0584 0.096 0.0584 0.096 5100 66.38% HADV 0.0106 0.0176 0.0098 0.0176 4700 66.04% RVVQF 0.0045 0.01 0.0045 0.0073 20400 65.91% RSSV 0.06 0.1 0.051 0.097 5163400 64.69% TRUA 0.023 0.023 0.023 0.023 100 63.12% HYSR 0.0685 0.1249 0.0684 0.11 252712100 61.76% ERINQ 0.0014 0.0021 0.0014 0.0021 11779 61.54% UNMK 0.0021 0.0021 0.0021 0.0021 100 61.54% CTHZ 0.15 0.15 0.15 0.15 200 61.29% PCNT 0.055 0.06 0.055 0.06 20500 61.29% LOFB 0.058 0.058 0.058 0.058 700 61.11% ELIXF 0.0124 0.0124 0.0124 0.0124 10000 61.04% PRRE 0.0223 0.0489 0.0223 0.0357 32100 60.09% BIONQ 0.0008 0.0009 0.0006 0.0008 741038 60.00% EQTL 0.012 0.0144 0.012 0.0144 62900 60.00% PJET 0.0005 0.0008 0.0005 0.0008 13905800 60.00% EGTK 0.0019 0.0019 0.0019 0.0019 100 58.33% TORVF 0.0349 0.0349 0.027 0.027 3000 57.89% WSGF 0.0086 0.0148 0.0075 0.0135 19351500 56.98% TCRI 0.0989 0.0989 0.0489 0.0579 800 56.49% BNXR 0.012 0.0125 0.012 0.0125 87167 56.25% DMGGF 0.2 0.25 0.2 0.25 1153015 54.42% LBRMF 0.052 0.14 0.038 0.08 2554600 53.85% GIGL 0.0164 0.0336 0.0164 0.025 3200 53.37% SLXXF 0.0338 0.0338 0.0338 0.0338 200 52.94% TMXN 0.0025 0.0034 0.0024 0.0032 35250400 52.38% FCHS 0.055 0.085 0.055 0.085 32700 52.33% DGGXF 0.085 0.085 0.066 0.085 93725 51.79% ARCS 0.0005 0.0007 0.0004 0.0006 70683100 50.00% BBDA 0.0003 0.0004 0.0002 0.0003 192191240 50.00% BMXC 0.0002 0.0004 0.0002 0.0003 177731358 50.00% BOTY 0.0001 0.0004 0.0001 0.0003 728522950 50.00% CAOHF 0.27 0.27 0.27 0.27 17700 50.00% CATV 0.0002 0.0003 0.0002 0.0003 62197541 50.00% DRNG 0.0004 0.0004 0.0002 0.0003 14863562 50.00% ENCC 0.0008 0.0009 0.0008 0.0009 40000 50.00% ETEK 0.0001 0.0003 0.0001 0.0003 743980851 50.00% EUOT 0.0003 0.0003 0.0002 0.0003 1114333 50.00% GUESF 0.0006 0.0006 0.0006 0.0006 15600 50.00% HIRU 0.0005 0.0007 0.0005 0.0006 9402500 50.00% HPNN 0.0002 0.0004 0.0002 0.0003 1169812000 50.00% HQGE 0.0006 0.0008 0.0004 0.0006 471293400 50.00% IVITF 0.02 0.03 0.02 0.03 162600 50.00% JAMN 0.0001 0.0008 0.0001 0.0003 1083128000 50.00% KATX 0.0004 0.0007 0.0004 0.0006 157615600 50.00% KOAN 0.1599 0.1599 0.1325 0.15 34400 50.00% LSKA 0.002 0.003 0.002 0.003 2100 50.00% MEDT 0.0003 0.0003 0.0003 0.0003 1100000 50.00% MEMI 0.0003 0.0003 0.0003 0.0003 900100 50.00% MRPI 0.0004 0.0006 0.0004 0.0006 154000 50.00% NWYU 0.2 0.3 0.2 0.3 600 50.00% PTAH 0.0002 0.0003 0.0002 0.0003 1147000 50.00% PTTN 0.0001 0.0003 0.0001 0.0003 68852700 50.00% QUAN 0.015 0.019 0.0101 0.015 164800 50.00% SNVP 0.0004 0.0006 0.0004 0.0006 90383600 50.00% SVAD 0.0002 0.0003 0.0002 0.0003 27848800 50.00% TNMD 0.01 0.015 0.01 0.015 600 50.00% USEI 0.0001 0.0003 0.0001 0.0003 157584600 50.00% VGTL 0.0004 0.0006 0.0004 0.0006 23890000 50.00% CGIPQ 0.0067 0.01 0.0067 0.01 102526 49.25% IFRTF 0.01 0.01 0.01 0.01 29000 49.25% LTCP 0.0149 0.0149 0.0149 0.0149 600 49.00% INOW 0.0076 0.0076 0.0061 0.0061 17400 48.78% MGTI 0.0246 0.038 0.023 0.034 23753600 48.47% IGCIW 0.028 0.04 0.0275 0.04 168800 48.15% KGAUF 0.032 0.04 0.032 0.04 117100 48.15% RNWR 0.0296 0.0296 0.0296 0.0296 7000 48.00% BRTI 0.0036 0.005 0.0036 0.005 506838 47.06% CRBTF 0.0214 0.045 0.0214 0.045 636061 47.06% WEBB 0.0109 0.0249 0.0102 0.016 532500 46.79% KNSCD 0.15 0.22 0.06 0.22 38100 46.67% VGLS 0.0126 0.0129 0.0081 0.0107 590700 46.58% NSRS 0.0038 0.0038 0.0038 0.0038 5000 46.15% TITUF 0.2493 0.2765 0.2493 0.2765 30000 45.53% IPIC 0.1898 0.1898 0.145 0.1898 5700 44.44% RGLG 0.09 0.15 0.07 0.13 431700 44.44% ISWH 0.0307 0.0465 0.03 0.0431 3677600 44.15% OPVS 0.02 0.057 0.02 0.049 459400 44.12% TRTC 0.12 0.186 0.115 0.161 13389700 43.11% PMPG 0.0297 0.045 0.0295 0.0403 6783900 42.91% RAHGF 0.082 0.1 0.082 0.1 9000 42.86% KNOS 0.031 0.049 0.0291 0.0469 8689800 42.12% GGPXF 0.0071 0.0071 0.0071 0.0071 35300 42.00% FNNZF 0.043 0.0532 0.0419 0.0529 53450 41.82% ADNY 0.0014 0.0018 0.0014 0.0017 1388000 41.67% PRZM 0.0297 0.0297 0.0297 0.0297 1000 41.43% LPPPF 0.0577 0.0707 0.0577 0.0707 2000 41.40% QNTA 0.0399 0.049 0.035 0.048 538400 41.18% CPPXF 0.0169 0.0169 0.0169 0.0169 500 40.83% GTSIF 0.063 0.0782 0.058 0.0772 5044000 40.62% GCPEF 0.0996 0.1113 0.0996 0.11 201200 40.13% AMDDW 0.025 0.035 0.025 0.035 14500 40.00% GTSO 0.014 0.014 0.014 0.014 500 40.00% IJJP 0.0005 0.0007 0.0005 0.0007 20249700 40.00% ILIM 0.0006 0.0012 0.0005 0.0007 284874900 40.00% IRBL 0.0005 0.0008 0.0005 0.0007 5057800 40.00% ISHM 0.007 0.007 0.007 0.007 1100 40.00% MNAP 0.0012 0.0014 0.0012 0.0014 5100 40.00% PZOO 0.0004 0.0007 0.0004 0.0007 164017000 40.00% RLBY 0.07 0.0765 0.055 0.0765 122700 39.09% GABLF 0.0658 0.0705 0.0658 0.0695 140250 39.00% GLLK 0.0399 0.0417 0.0399 0.0417 14000 39.00% BSRC 0.011 0.0137 0.0086 0.0125 24656142 38.89% FCCN 0.0043 0.0043 0.0043 0.0043 35000 38.71% EMBT 0.2 0.2 0.16 0.16 14000 38.53% STRI 0.09 0.1 0.09 0.0998 30200 38.42% EMBR 0.0008 0.0011 0.0008 0.0011 1291000 37.50% SNMN 0.0008 0.0014 0.0006 0.0011 249990100 37.50% SYUP 0.065 0.07 0.04 0.055 4500 37.50% TLLEQ 0.0044 0.0044 0.0044 0.0044 28900 37.50% ABML 0.387 0.387 0.23 0.255 26283200 37.47% GNYPF 0.025 0.029 0.025 0.025 115000 37.36% VUOC 0.0037 0.0037 0.0037 0.0037 600 37.04% POSAF 0.15 0.15 0.15 0.15 200 36.74% ARGW 0.003 0.003 0.003 0.003 5000 36.36% INQD 0.001 0.0016 0.001 0.0015 113009700 36.36% ZAAG 0.0061 0.0068 0.0061 0.0068 31600 36.00% GTHP 0.2949 0.2949 0.2002 0.258 4000 35.79% CCTR 0.001 0.002 0.001 0.0019 14783713 35.71% TNREF 0.1043 0.1043 0.1043 0.1043 100 35.28% COFE 0.04 0.054 0.04 0.054 5501 35.00% RGUS 0.0161 0.027 0.0161 0.027 36400 35.00% SCRH 0.0025 0.0027 0.0025 0.0027 52000 35.00% XSHLF 0.16 0.1902 0.16 0.1902 22200 34.99% MMTC 0.185 0.185 0.18 0.18 9800 34.83% SOEN 0.0147 0.0175 0.013 0.0175 812500 34.62% GASE 0.0032 0.0063 0.0032 0.0063 20852 34.04% RVBR 0.013 0.0162 0.013 0.0162 38800 33.88% BRSI 0.038 0.0401 0.038 0.0401 1488 33.67% APLD 0.0152 0.0152 0.0152 0.0152 300 33.33% AVVH 0.0006 0.0008 0.0005 0.0008 6893800 33.33% DUTV 0.0004 0.0004 0.0004 0.0004 7000 33.33% ECEZ 0.0003 0.0004 0.0002 0.0004 537275036 33.33% EZEN 0.0468 0.048 0.0468 0.048 15500 33.33% FPFI 0.0003 0.0004 0.0002 0.0004 56017687 33.33% GBHL 0.0006 0.0009 0.0006 0.0008 21619900 33.33% GLOH 0.08 0.08 0.08 0.08 2500 33.33% GMZP 0.0004 0.0004 0.0004 0.0004 595000 33.33% ICBU 0.0003 0.0004 0.0003 0.0004 11634700 33.33% ITNS 0.0006 0.0008 0.0006 0.0008 418500 33.33% LEHNQ 0.149 0.149 0.14 0.148 17600 33.33% MOBIF 0.0211 0.028 0.0185 0.028 274000 33.33% RCPIQ 0.0009 0.0012 0.0008 0.0012 10400 33.33% SEDO 0.1 0.12 0.095 0.12 45600 33.33% SRMX 0.0003 0.0004 0.0003 0.0004 117444500 33.33% VSYM 0.0007 0.0008 0.0006 0.0008 241952500 33.33% XREG 0.0003 0.0005 0.0002 0.0004 45804000 33.33% AMNL 0.0088 0.0119 0.0088 0.0117 2366100 32.95% PRMK 0.0091 0.0179 0.0091 0.0159 1970900 32.50% HDII 0.0235 0.033 0.022 0.033 2748500 32.00% CRYBF 0.035 0.04 0.0328 0.0328 138990 31.73% ATVK 0.0105 0.0159 0.0091 0.015 23005100 31.58% LBSR 0.0021 0.0025 0.0018 0.0025 30810900 31.58% SNRG 0.0397 0.05 0.038 0.05 1165100 31.58% BLPFF 0.0085 0.0104 0.0065 0.0096 509375 31.51% RRRT 0.1 0.105 0.061 0.105 9600 31.25%

Penny Stocks Under 30 Cents Losers Last updated Nov 30, 2020 Symbol Open High Low Close Volume Percent EMNSF 0.0001 0.2004 0.0001 0.0001 300 -99.99% HUNTF 0.003 0.003 0.003 0.003 25000 -99.40% XEPRF 0.0001 0.0001 0.0001 0.0001 6000 -99.00% ARECW 0.9 0.9 0.0101 0.0101 300 -98.98% HHPHF 0.0127 0.0127 0.0001 0.0001 164200 -98.75% LITH 0.0003 0.2 0.0003 0.005 53000 -97.50% CNNC 0.013 0.013 0.013 0.013 100 -95.00% GROG 0.0001 0.0001 0.0001 0.0001 1000 -94.74% USAE 0.0002 0.0002 0.0002 0.0002 44200 -90.00% STPJF 0.0001 0.0001 0.0001 0.0001 4000 -90.00% NADA 0.0015 0.0015 0.0015 0.0015 200 -90.00% AOVTF 0.001 0.001 0.001 0.001 7500 -90.00% ORSX 0.0049 0.0049 0.0033 0.0033 15000 -89.66% PECN 0.0013 0.0013 0.0013 0.0013 100 -88.18% NOKPF 0.0012 0.0012 0.0012 0.0012 5000 -88.00% EMMD 0.0014 0.0014 0.0014 0.0014 847 -87.83% MYRY 0.0001 0.0001 0.0001 0.0001 200 -87.50% HNTWF 0.003 0.003 0.003 0.003 25000 -87.34% LUDG 0.0023 0.0023 0.0023 0.0023 7700 -85.98% SPLY 0.0005 0.0005 0.0005 0.0005 2500 -85.71% ITKG 0.0026 0.0026 0.001 0.001 56200 -84.62% GASXF 0.6464 0.6464 0.1 0.1 8201 -83.49% FRNV 0.0019 0.0019 0.0019 0.0019 2000 -82.08% BEES 0.0071 0.0071 0.0071 0.0071 5000 -81.79% YYYH 0.132 0.132 0.132 0.132 1000 -78.00% SSTU 0.0003 0.0004 0.0003 0.0004 4300 -71.43% SPOWF 0.0165 0.025 0.0078 0.008 5100 -68.00% QMDT 0.0056 0.0056 0.0056 0.0056 900 -67.63% SOQDQ 0.0003 0.0003 0.0003 0.0003 84100 -66.67% DIAAF 0.0001 0.0001 0.0001 0.0001 394 -66.67% CHHL 0.0005 0.0005 0.0005 0.0005 3125 -66.67% HDIH 0.041 0.041 0.041 0.041 500 -65.83% GPSI 0.0093 0.0093 0.0093 0.0093 25000 -65.56% NMGX 0.95 0.95 0.3 0.3 600 -64.71% QRON 0.3 0.3 0.3 0.3 500 -64.70% SOPV 0.01 0.01 0.0001 0.0045 213200 -63.41% CYRP 0.3 0.35 0.187 0.187 2217 -62.60% VELXF 0.0024 0.0024 0.0024 0.0024 13000 -62.50% MGUY 0.006 0.006 0.006 0.006 100 -62.50% TTNPW 0.052 0.199 0.052 0.0679 11700 -62.28% IXOG 0.004 0.004 0.004 0.004 1000 -60.00% IMHC 0.05 0.05 0.02 0.02 11400 -60.00% AXMP 0.0002 0.0002 0.0002 0.0002 17000 -60.00% SOUPQ 0.0003 0.0003 0.0003 0.0003 13600 -57.14% LFCOF 0.0018 0.0018 0.0018 0.0018 10000 -57.14% MOCI 0.046 0.046 0.028 0.028 2600 -56.25% FARYF 0.009 0.009 0.0025 0.004 1799800 -55.56% ESNR 0.0038 0.0038 0.0016 0.0016 174201 -55.56% AMEFF 0.07 0.07 0.046 0.0481 85300 -54.96% CCAN 0.03 0.03 0.011 0.015 15200 -54.55% TEXC 0.0155 0.0155 0.0155 0.0155 10000 -54.41% HYWI 0.0006 0.0006 0.0006 0.0006 173400 -53.85% CBPI 0.007 0.007 0.007 0.007 4314 -53.33% GTRL 0.0801 0.0801 0.0801 0.0801 2000 -52.88% HWVI 0.0067 0.0067 0.0025 0.0025 249000 -52.83% EDSFF 0.0054 0.0054 0.0038 0.0038 500 -52.50% HYPF 0.0022 0.0022 0.0011 0.0011 49500 -52.17% HWKDF 0.0096 0.0096 0.0096 0.0096 4000 -52.00% VLBI 0.0001 0.0001 0.0001 0.0001 3300 -50.00% STBV 0.009 0.009 0.0005 0.0005 15400 -50.00% RCHA 0.0002 0.0002 0.0001 0.0001 1302000 -50.00% PPBV 0.0001 0.0001 0.0001 0.0001 15300 -50.00% OMHE 0.0003 0.0004 0.0002 0.0002 1579200 -50.00% NUUU 0.0002 0.0002 0.0001 0.0001 21560000 -50.00% MAXD 0.0002 0.0002 0.0001 0.0001 7593300 -50.00% IPWG 0.0001 0.0002 0.0001 0.0001 5170000 -50.00% IFXY 0.0001 0.0002 0.0001 0.0001 27052500 -50.00% DKTS 0.0002 0.0002 0.0001 0.0001 2991000 -50.00% ARBU 0.005 0.005 0.005 0.005 10000 -50.00% AJOY 0.019 0.019 0.015 0.015 295300 -50.00% VNTA 0.02 0.026 0.0151 0.0151 9600 -49.67% NAUH 0.101 0.101 0.101 0.101 100 -49.50% JADG 0.165 0.165 0.165 0.165 100 -48.60% OBDP 0.0013 0.0015 0.0013 0.0015 100100 -48.28% BLFR 0.0037 0.0037 0.0037 0.0037 10200 -47.14% GTYHW 0.2 0.21 0.1111 0.1111 114200 -47.10% IDGGW 0.016 0.016 0.016 0.016 18200 -46.67% WODI 0.0026 0.0026 0.0014 0.0014 60000 -46.15% ESFS 0.0019 0.0022 0.0013 0.0013 464000 -45.83% PRLX 0.01 0.01 0.0055 0.0055 102000 -45.00% RIVX 0.0222 0.0222 0.0222 0.0222 500 -44.50% PRCNF 0.008 0.0081 0.004 0.0045 167600 -44.44% GLKIF 0.0018 0.0018 0.0008 0.001 1049800 -44.44% CAHI 0.002 0.002 0.002 0.002 200 -44.44% VOQP 0.0097 0.0097 0.0097 0.0097 10000 -44.25% BLEG 0.22 0.35 0.16 0.16 10242 -43.86% CHAG 0.012 0.012 0.009 0.009 98033 -43.40% MBCI 0.0042 0.0042 0.0015 0.0025 65700 -43.18% XSNX 0.26 0.55 0.26 0.29 2100 -42.00% IPTK 0.058 0.058 0.058 0.058 25400 -42.00% NHMPF 0.04 0.04 0.04 0.04 7000 -41.94% OHAQ 0.002 0.002 0.002 0.002 600 -41.18% JRJRQ 0.0023 0.0023 0.0023 0.0023 5000 -41.03% SUTI 0.0033 0.0033 0.0007 0.0013 1358202000 -40.91% NXTFF 0.03 0.03 0.0167 0.0167 71500 -40.36% SENY 0.005 0.02 0.005 0.012 723200 -40.00% RBII 0.0012 0.0024 0.0012 0.0012 7393800 -40.00% PCGR 0.003 0.003 0.003 0.003 100 -40.00% LEAI 0.101 0.12 0.0881 0.09 70100 -40.00% ORHB 0.02 0.021 0.0111 0.0121 179000 -39.50% EVTN 0.163 0.163 0.1 0.1 2000 -39.21% ETII 0.0061 0.0061 0.0061 0.0061 902 -39.00% TNBI 0.0085 0.0085 0.0085 0.0085 10000 -38.85% YRLLF 0.0035 0.0035 0.0035 0.0035 2600 -38.60% KITL 0.08 0.08 0.08 0.08 25000 -38.46% GLPH 0.0017 0.0026 0.0016 0.0016 32000 -38.46% CGEI 0.647 0.647 0.153 0.153 900 -38.18% DEQI 0.0026 0.0026 0.0021 0.0026 60000 -38.10% ZZZOF 0.004 0.005 0.004 0.005 10900 -37.50% PSFT 0.013 0.0165 0.0125 0.0125 100000 -37.50% NANN 0.025 0.025 0.025 0.025 100 -37.50% HCEI 0.0005 0.0005 0.0005 0.0005 10000 -37.50% NMEX 0.05 0.05 0.0453 0.05 46700 -37.42% GAWK 0.008 0.008 0.0044 0.0044 900 -37.14% FMYR 0.22 0.22 0.22 0.22 128 -37.14% EPORP 0.0126 0.0126 0.0126 0.0126 2500 -37.00% SAENF 0.0406 0.0474 0.02 0.02 107900 -36.91% GBNW 0.087 0.087 0.051 0.06 7000 -36.84% HREEF 0.0033 0.0033 0.0033 0.0033 6200 -36.54% EQLB 0.0022 0.0022 0.0014 0.0014 1695000 -36.36% AIDA 0.014 0.014 0.014 0.014 1000 -36.36% CYPS 0.0051 0.0061 0.005 0.005 288277 -35.90% TPPM 0.061 0.09 0.061 0.09 13700 -35.71% QWTR 0.0351 0.0351 0.0351 0.0351 4000 -35.60% CNWT 0.0071 0.0071 0.0071 0.0071 6999 -35.45% MEDD 0.0068 0.0068 0.0044 0.0044 50400 -35.29% KOGMF 0.011 0.011 0.011 0.011 1100 -34.91% TWSI 0.0058 0.0058 0.0058 0.0058 20000 -34.83% DSUS 0.0015 0.0024 0.0015 0.0015 904643 -34.78% NABIF 0.005 0.0054 0.0032 0.0036 289200 -34.55% CRMBQ 0.0055 0.0055 0.0027 0.0027 8800 -34.15% HYBG 0.0822 0.0822 0.0655 0.066 146700 -34.00% CBTRP 0.19 0.19 0.033 0.033 5150 -34.00% XTNTW 0.0057 0.0057 0.0057 0.0057 1000 -33.72% CSGH 0.0105 0.0105 0.0073 0.0073 40000 -33.64% TRAE 0.01 0.01 0.01 0.01 15000 -33.33% TGRO 0.0003 0.0003 0.0002 0.0002 31634500 -33.33% SKTO 0.0001 0.0002 0.0001 0.0002 2554200 -33.33% RSHN 0.0002 0.0003 0.0002 0.0002 8767500 -33.33% OLNK 0.0001 0.0002 0.0001 0.0002 935700 -33.33% NNBP 0.0006 0.0006 0.0006 0.0006 10000 -33.33% LTTGF 0.003 0.003 0.0004 0.0004 110000 -33.33% CCAJ 0.0002 0.0002 0.0002 0.0002 252300 -33.33% BWTX 0.015 0.015 0.01 0.01 7750 -33.33% AVRN 0.006 0.006 0.006 0.006 1500 -33.33% ATIG 0.0001 0.0004 0.0001 0.0002 19500 -33.33% AMCF 0.0223 0.029 0.0138 0.0138 6300 -32.68% FPPP 0.006 0.006 0.006 0.006 20600 -32.58% WOGI 0.0032 0.0038 0.0022 0.0027 49515500 -32.50% FFZY 0.009 0.0113 0.009 0.009 3085 -32.33% AZGFF 0.0025 0.0025 0.0008 0.0017 165400 -32.00% TKLS 0.161 0.161 0.1449 0.1595 159500 -31.84% RFII 0.036 0.077 0.036 0.05 67300 -31.79% OWUV 0.0179 0.0182 0.0104 0.0123 130600 -31.28% NWUC 0.0011 0.0011 0.0011 0.0011 400 -31.25% FMNJ 0.04 0.04 0.0275 0.0275 1207063 -31.25% BOTX 0.3 0.3 0.2 0.2 7850 -31.03% VIDA 0.001 0.0013 0.0009 0.0009 183000 -30.77% QNCCF 0.028 0.028 0.028 0.028 11000 -30.69% SKPO 0.0155 0.0158 0.0087 0.01 6031000 -30.56% ZDEC 0.0066 0.0066 0.0066 0.0066 5000 -30.53% DIEN 0.2 0.2 0.2 0.2 7025 -30.43% PRXIQ 0.0035 0.0035 0.0035 0.0035 40000 -30.00% GSPI 0.0036 0.0052 0.0035 0.0035 1715900 -30.00% CLKTF 0.0022 0.0038 0.0022 0.0038 9200 -29.63% MDRM 0.01 0.0134 0.01 0.0134 81000 -29.47% GPXM 0.002 0.002 0.0017 0.0017 11100 -29.17% RGIN 0.0078 0.0078 0.0078 0.0078 25000 -29.09% CHGS 0.0002 0.0064 0.0002 0.0064 7300 -28.89% OCBG 0.0103 0.022 0.0103 0.0122 101600 -28.65% VIBI 0.0007 0.0007 0.0004 0.0005 172629100 -28.57% VBIO 0.111 0.13 0.1 0.1 11800 -28.57% SIGN 0.18 0.2 0.18 0.2 11500 -28.57% CWSS 0.025 0.025 0.025 0.025 100 -28.57% BROE 0.005 0.005 0.005 0.005 1200 -28.57% BLPG 0.0007 0.0008 0.0005 0.0005 14168721 -28.57% NRVTF 0.395 0.4 0.262 0.2665 44900 -28.44% UWEFF 0.0864 0.0864 0.0829 0.0829 11000 -28.35% BZRD 0.03 0.03 0.0215 0.0215 30650 -28.33% ATLS 0.005 0.005 0.0033 0.0033 43600 -28.26% SCDA 0.0371 0.0371 0.0151 0.0151 6100 -28.10% ESYL 0.0025 0.0025 0.0018 0.0018 600 -28.00% ECORF 0.05 0.05 0.05 0.05 100 -27.95% TMSH 0.0097 0.0097 0.007 0.007 13000 -27.84% EXDI 0.0615 0.065 0.0615 0.065 1100 -27.78% PRRVF 0.07 0.07 0.07 0.07 9700 -27.39% WGEI 0.0098 0.011 0.007 0.008 109700 -27.27% CHCR 0.168 0.2 0.106 0.123 112700 -26.79% CGLD 0.13 0.165 0.13 0.13 8000 -26.76% RDEMF 0.0015 0.0015 0.0011 0.0011 31500 -26.67% CRVH 0.0055 0.0055 0.0055 0.0055 2000 -26.67% DEVM 0.0136 0.0136 0.0136 0.0136 3500 -26.49% ABEPF 0.0175 0.02 0.0175 0.0177 111000 -26.25% TNLX 0.16 0.16 0.15 0.15 25000 -25.93% GRCO 0.0085 0.0085 0.008 0.008 19500 -25.93% CNER 0.01 0.01 0.01 0.01 2152 -25.93% PSPW 0.0354 0.038 0.0343 0.0343 7200 -25.92% NUVM 0.0065 0.0065 0.0063 0.0063 210000 -25.88% EGBB 0.063 0.0815 0.063 0.063 11100 -25.88% ATADF 0.185 0.185 0.1371 0.1451 340000 -25.40% FFTTF 0.0245 0.0245 0.0224 0.0224 10981 -25.33% JTBK 0.021 0.021 0.0132 0.0133 38700 -25.28% OTIVF 0.22 0.22 0.1611 0.172 713800 -25.22% EKGGF 0.0175 0.0175 0.0175 0.0175 5000 -25.21% FTGI 0.0241 0.0241 0.0211 0.0211 15076 -25.18% URNXF 0.07 0.09 0.07 0.09 2100 -25.00% TSTS 0.0004 0.0004 0.0003 0.0003 14959000 -25.00% TSRR 0.035 0.035 0.03 0.03 23300 -25.00% REPO 0.013 0.0165 0.013 0.0165 34100 -25.00% PRTR 0.29 0.29 0.15 0.15 2600 -25.00% PBYA 0.0004 0.0004 0.0002 0.0003 190921300 -25.00% MSSV 0.0208 0.0215 0.013 0.018 78400 -25.00% MDIT 0.0129 0.0129 0.0045 0.0045 17600 -25.00% LPHM 0.0198 0.02 0.015 0.015 70000 -25.00% IONKF 0.0142 0.0164 0.012 0.012 48700 -25.00% IGNT 0.0003 0.0004 0.0003 0.0003 1101100 -25.00% GCHK 0.002 0.002 0.0015 0.0015 400050 -25.00% FTXP 0.0004 0.0004 0.0003 0.0003 10210114 -25.00% ELRA 0.0004 0.0004 0.0003 0.0003 18330550 -25.00% CVAS 0.01 0.01 0.009 0.009 20000 -25.00% CALI 0.1201 0.2399 0.1201 0.15 2177 -25.00% AFTC 0.0003 0.0003 0.0003 0.0003 1010000 -25.00% RMES 0.1495 0.1495 0.08 0.0811 49200 -24.91% IMAHF 0.013 0.013 0.013 0.013 7200 -24.86% CWRK 0.0374 0.0374 0.0374 0.0374 100 -24.29% ENGA 0.0076 0.0076 0.0076 0.0076 100 -24.00% UCLE 0.187 0.229 0.175 0.175 94400 -23.58% SRSCQ 0.0011 0.0026 0.0011 0.0026 10100 -23.53% SRCH 0.0132 0.0132 0.013 0.013 138200 -23.53% RETC 0.0017 0.002 0.0011 0.0013 210963100 -23.53% MCELQ 0.003 0.003 0.0023 0.0023 263700 -23.33% IDND 0.144 0.144 0.115 0.115 38100 -23.33% GOFF 0.0074 0.0074 0.0045 0.0046 80500 -23.33% FRRSF 0.0529 0.0529 0.0529 0.0529 20000 -23.33% ASKDF 0.137 0.1371 0.1152 0.1152 61500 -23.30% COGLF 0.0011 0.0013 0.001 0.001 62846 -23.08% IHGP 0.0217 0.0217 0.0217 0.0217 2900 -23.05% GOGR 0.0231 0.0231 0.0231 0.0231 1500 -23.00% PRDGF 0.0155 0.0155 0.0155 0.0155 100000 -22.89% MBCFF 0.2348 0.2348 0.1938 0.1938 3100 -22.79% GBHPF 0.0163 0.018 0.0133 0.0139 39050 -22.78% PSGR 0.0092 0.0092 0.0085 0.0085 36300 -22.73% GGBXF 0.0235 0.0275 0.0212 0.0213 2045100 -22.55% KALO 0.0533 0.0533 0.031 0.031 36900 -22.50% ABMT 0.2 0.2 0.2 0.2 1500 -22.48% WKULF 0.1527 0.1527 0.1527 0.1527 500 -22.29% POTG 0.0007 0.0009 0.0007 0.0007 11100 -22.22% OOAG 0.0009 0.0009 0.0007 0.0007 40100 -22.22% GPTX 0.009 0.009 0.007 0.007 78400 -22.22% ZENO 0.0102 0.0159 0.0102 0.0102 39700 -22.14% CPVNF 0.0036 0.0036 0.0036 0.0036 844 -21.74% GADS 0.04 0.047 0.04 0.047 1393 -21.67% MLCG 0.0264 0.0363 0.0264 0.0363 14600 -21.60% COBAF 0.0087 0.0087 0.006 0.0069 244909 -21.59% JZZI 0.0182 0.0236 0.0182 0.0236 4100 -21.33% CIRX 0.0304 0.0304 0.0304 0.0304 1477 -21.24% DFEL 0.0888 0.0888 0.0694 0.07 8605 -21.17% MDMP 0.0075 0.008 0.0069 0.0071 74100 -21.11% TPII 0.0184 0.02 0.0122 0.0123 300500 -20.65% PRRY 0.0045 0.0045 0.0034 0.0035 490200 -20.45% DSOL 0.2 0.2 0.071 0.071 66100 -20.40% ECCE 0.0314 0.0359 0.025 0.025 18000 -20.38% BLGVF 0.009 0.009 0.009 0.009 10000 -20.35% OVIT 0.04 0.044 0.0266 0.0381 45300 -20.29% TNRG 0.1051 0.115 0.105 0.105 15800 -20.15% CYBXF 0.0799 0.0799 0.0799 0.0799 150 -20.10% VSYS 0.0032 0.0032 0.0032 0.0032 1000 -20.00% SCRCQ 0.0005 0.0005 0.0004 0.0004 2200 -20.00% RGBP 0.0005 0.0005 0.0003 0.0004 31338100 -20.00% NXGT 0.0257 0.0257 0.024 0.024 210000 -20.00% MDLH 0.0032 0.0032 0.0032 0.0032 48000 -20.00% LNXGF 0.0004 0.0004 0.0004 0.0004 300 -20.00% LIQDQ 0.0012 0.0016 0.0012 0.0012 41200 -20.00% LHHMQ 0.149 0.149 0.08 0.08 7600 -20.00% HMNY 0.0004 0.0005 0.0004 0.0004 10967300 -20.00% CUBV 0.0004 0.0005 0.0004 0.0004 22120742 -20.00% CBDNF 0.2 0.2048 0.126 0.16 44095 -20.00% BORK 0.0033 0.004 0.0032 0.0032 51850 -20.00% ADVT 0.0006 0.0006 0.0004 0.0004 34200 -20.00% LKSDQ 0.1129 0.125 0.0665 0.0906 1798000 -19.82% NILA 0.0223 0.026 0.015 0.026 155900 -19.75% NLBS 0.115 0.1175 0.0925 0.0925 68300 -19.57% CRGS 0.0499 0.0499 0.0355 0.0355 88100 -19.50% LNGLY 0.07 0.07 0.0464 0.0464 1200 -19.44% ATMH 0.133 0.133 0.133 0.133 300 -19.39% SPLIF 0.009 0.009 0.0055 0.0063 105700 -19.23% AGDXF 0.0498 0.0555 0.0358 0.0358 519200 -19.19% LMNGF 0.19 0.19 0.1463 0.1463 13200 -19.13% CVHL 0.0072 0.0072 0.0055 0.0055 115501 -19.12% JPOTF 0.0527 0.055 0.0425 0.0425 11500 -19.05% RDNAF 0.2098 0.22 0.171 0.171 63200 -18.96% EWPMF 0.037 0.0386 0.03 0.03 110000 -18.92% ARIZF 0.1933 0.1933 0.1584 0.1584 13200 -18.89% AGIN 0.015 0.0155 0.0108 0.0125 459600 -18.83% IDTY 0.17 0.17 0.138 0.138 370000 -18.82% ACUS 0.0203 0.0203 0.0203 0.0203 1000 -18.80% YUMAQ 0.08 0.08 0.051 0.065 29900 -18.75% UMAX 0.28 0.3 0.25 0.26 33000 -18.75% PVHO 0.0015 0.0015 0.0013 0.0013 214500 -18.75% LVRLF 0.27 0.2775 0.2073 0.24 114900 -18.62% Top 10 Penny Stocks Penny Stocks Screener Today's Hot Tech Stocks

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks