Penny Stocks Under 30 Cents is a list of OTC penny stocks trading below 30 cents per share. The stocks under 30 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Free Penny Stocks Guide |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
SPEC | 0.012 | 0.012 | 0.012 | 0.012 | 2663 | 11900.00% | |
AUSAF | 0.0001 | 0.0101 | 0.0001 | 0.0101 | 54850 | 10000.00% | |
BITCF | 0.0001 | 0.0022 | 0.0001 | 0.0022 | 60000 | 2100.00% | |
VCBD | 0.0003 | 0.001 | 0.0003 | 0.001 | 286637 | 400.00% | |
RGFC | 0.05 | 0.05 | 0.05 | 0.05 | 1603 | 395.05% | |
GLBR | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 450 | 250.00% | |
WSRC | 0.003 | 0.003 | 0.003 | 0.003 | 33000 | 233.33% | |
SHWZ | 0.02 | 0.02 | 0.02 | 0.02 | 400 | 233.33% | |
SEELQ | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1596 | 200.00% | |
HQGE | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 1170429 | 200.00% | |
IFAN | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30997 | 200.00% | |
FLLLF | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 100 | 200.00% | |
VJTTY | 0.0336 | 0.104 | 0.0336 | 0.1 | 17179 | 197.62% | |
CDSG | 0.0023 | 0.0055 | 0.0023 | 0.0055 | 5169462 | 150.00% | |
ATEKW | 0.05 | 0.05 | 0.0499 | 0.05 | 3800 | 150.00% | |
ACLEW | 0.002 | 0.0029 | 0.0019 | 0.0029 | 87100 | 141.67% | |
DWIS | 0.0216 | 0.048 | 0.0216 | 0.048 | 69200 | 138.81% | |
SNAXW | 0.0169 | 0.0169 | 0.0037 | 0.014 | 214980 | 137.29% | |
CLVR | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 405 | 120.00% | |
VLDXW | 0.0086 | 0.0086 | 0.0045 | 0.0086 | 86939 | 115.00% | |
HGASW | 0.0022 | 0.0032 | 0.0022 | 0.0032 | 44912 | 113.33% | |
GYSLF | 0.015 | 0.015 | 0.015 | 0.015 | 96000 | 111.27% | |
MOTS | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10800 | 100.00% | |
CCTL | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 247700 | 100.00% | |
AURI | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3665827 | 100.00% | |
IMTL | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34523670 | 100.00% | |
TMGI | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9861803 | 100.00% | |
VTXB | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27766183 | 100.00% | |
GBHL | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4000 | 100.00% | |
PTOP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 225000 | 100.00% | |
MJLB | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30388135 | 100.00% | |
TMSH | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11582877 | 100.00% | |
PSWW | 0.0002 | 0.0005 | 0.0001 | 0.0004 | 330543551 | 100.00% | |
INQD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 590000 | 100.00% | |
SBES | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10000000 | 100.00% | |
IDEXQ | 0.01 | 0.06 | 0.01 | 0.06 | 62082 | 100.00% | |
GNOLF | 0.02 | 0.02 | 0.02 | 0.02 | 1050 | 100.00% | |
NOURF | 0.02 | 0.02 | 0.02 | 0.02 | 25000 | 100.00% | |
PTAM | 0.0013 | 0.0027 | 0.0013 | 0.0024 | 3877397 | 84.62% | |
MTPP | 0.0133 | 0.024 | 0.0121 | 0.024 | 42968 | 80.45% | |
SYIN | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 1865300 | 80.00% | |
RNGC | 0.012 | 0.0134 | 0.012 | 0.0134 | 66855 | 76.32% | |
MKFGW | 0.0041 | 0.0154 | 0.0041 | 0.0154 | 35757 | 75.00% | |
GPAK | 0.023 | 0.029 | 0.017 | 0.029 | 11115 | 70.59% | |
ATOXF | 0.076 | 0.1229 | 0.065 | 0.1152 | 4594851 | 69.66% | |
CRTDW | 0.0018 | 0.003 | 0.0018 | 0.003 | 2000 | 66.67% | |
ANTMF | 0.005 | 0.005 | 0.005 | 0.005 | 100000 | 66.67% | |
MTEM | 0.01 | 0.01 | 0.0005 | 0.0005 | 2247 | 66.67% | |
INXTF | 0.3 | 0.3 | 0.3 | 0.3 | 639920 | 66.67% | |
MLBEF | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 1062 | 61.42% | |
TGNT | 0.012 | 0.024 | 0.0115 | 0.02 | 1333545 | 61.29% | |
VIRX | 0.009 | 0.0169 | 0.009 | 0.016 | 695917 | 60.00% | |
MBLMF | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1175 | 58.33% | |
TBXXF | 0.0585 | 0.1056 | 0.0585 | 0.097 | 475274 | 57.47% | |
LVRLF | 0.0332 | 0.04 | 0.0255 | 0.04 | 47315 | 56.86% | |
TRGGF | 0.015 | 0.02 | 0.015 | 0.02 | 132000 | 56.25% | |
ZENAF | 0.12 | 0.12 | 0.12 | 0.12 | 41250 | 54.84% | |
BRLL | 0.0028 | 0.0096 | 0.0028 | 0.0092 | 4973924 | 53.33% | |
DRGV | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2126800 | 50.00% | |
ENDV | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 31586583 | 50.00% | |
SVAD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3003944 | 50.00% | |
QEDN | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15100000 | 50.00% | |
TGGI | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5870820 | 50.00% | |
SWRM | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9416300 | 50.00% | |
GADS | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3200 | 50.00% | |
ABQQ | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 7448230 | 50.00% | |
FMHS | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 98000 | 50.00% | |
NFTN | 0.006 | 0.0475 | 0.006 | 0.009 | 545101 | 50.00% | |
HGYN | 0.047 | 0.047 | 0.0363 | 0.0363 | 2675 | 49.38% | |
PNDHF | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 10000 | 48.61% | |
UTRX | 0.04 | 0.063 | 0.04 | 0.0592 | 245938 | 48.00% | |
MANVF | 0.031 | 0.031 | 0.031 | 0.031 | 750 | 47.62% | |
ALSCF | 0.0595 | 0.0813 | 0.0586 | 0.0813 | 142900 | 46.49% | |
JGLDF | 0.0536 | 0.068 | 0.0536 | 0.068 | 390800 | 46.24% | |
SCLF | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 26315 | 46.15% | |
EVSV | 0.006 | 0.0084 | 0.006 | 0.0083 | 125553 | 45.61% | |
TNBI | 0.028 | 0.028 | 0.028 | 0.028 | 56000 | 45.08% | |
WSRRF | 0.02 | 0.02 | 0.0191 | 0.02 | 20000 | 44.93% | |
NUMIF | 0.0392 | 0.049 | 0.0294 | 0.049 | 29828 | 44.12% | |
PCRCF | 0.044 | 0.0488 | 0.044 | 0.0488 | 20000 | 43.53% | |
SGPTF | 0.1508 | 0.2 | 0.1508 | 0.2 | 8000 | 42.86% | |
AETHF | 0.021 | 0.022 | 0.0131 | 0.017 | 58247 | 41.67% | |
TNGL | 0.0141 | 0.0174 | 0.0135 | 0.0173 | 673637 | 40.65% | |
OMID | 0.035 | 0.035 | 0.035 | 0.035 | 5000 | 40.00% | |
TREP | 0.0685 | 0.0773 | 0.055 | 0.0673 | 1653489 | 38.76% | |
BPAIF | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 600 | 38.58% | |
JKSM | 0.0027 | 0.0036 | 0.002 | 0.0036 | 1461506 | 38.46% | |
GERS | 0.036 | 0.036 | 0.036 | 0.036 | 5000 | 38.46% | |
NGMC | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 10400 | 38.10% | |
IBGR | 0.0069 | 0.0069 | 0.006 | 0.0069 | 577297 | 38.00% | |
ACAN | 0.025 | 0.0379 | 0.025 | 0.0361 | 119718 | 37.79% | |
NVACR | 0.0989 | 0.14 | 0.0889 | 0.12 | 161700 | 37.77% | |
EMGE | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 1146100 | 37.50% | |
FYMNF | 0.0766 | 0.0935 | 0.0733 | 0.0935 | 125150 | 35.90% | |
GMBLP | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 100 | 35.57% | |
OROXF | 0.21 | 0.21 | 0.203 | 0.203 | 14500 | 35.33% | |
TAWNF | 0.015 | 0.015 | 0.015 | 0.015 | 32546 | 35.14% | |
TRAIF | 0.1214 | 0.1708 | 0.1214 | 0.1708 | 525 | 34.38% | |
YBGJ | 0.0582 | 0.0682 | 0.0554 | 0.0682 | 5500 | 33.99% | |
NUMD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2600 | 33.66% | |
WDLF | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4826514 | 33.33% | |
RONN | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 333354815 | 33.33% | |
CGAC | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3500100 | 33.33% | |
SAPX | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13053050 | 33.33% | |
AFFU | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 45729297 | 33.33% | |
MGTI | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 27280 | 33.33% | |
XSNX | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 35038 | 33.33% | |
IFBC | 0.0016 | 0.0019 | 0.0016 | 0.0016 | 323000 | 33.33% | |
GOEWQ | 0.0022 | 0.006 | 0.0022 | 0.004 | 34697 | 33.33% | |
LBUY | 0.0171 | 0.0226 | 0.0171 | 0.0226 | 1125 | 32.16% | |
ROVMF | 0.0118 | 0.014 | 0.0118 | 0.014 | 150000 | 32.08% | |
GPHBF | 0.2 | 0.29 | 0.19 | 0.29 | 49500 | 32.06% | |
SPAIF | 0.1295 | 0.19 | 0.1295 | 0.19 | 1200 | 31.03% | |
HZLIF | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 555 | 30.93% | |
DGWR | 0.0178 | 0.0199 | 0.0178 | 0.0198 | 394459 | 30.26% | |
BFCH | 0.001 | 0.0014 | 0.001 | 0.0013 | 5641021 | 30.00% | |
GOGR | 0.0802 | 0.086 | 0.06 | 0.078 | 24300 | 30.00% | |
CBDW | 0.0052 | 0.0062 | 0.005 | 0.0061 | 3117500 | 29.79% | |
ARXRF | 0.014 | 0.014 | 0.014 | 0.014 | 50000 | 29.63% | |
REOS | 0.0178 | 0.0178 | 0.01 | 0.015 | 35100 | 29.31% | |
AAUGF | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 12500 | 28.70% | |
FUNN | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4000 | 28.57% | |
CNBX | 0.0084 | 0.0108 | 0.0081 | 0.0108 | 50922 | 28.57% | |
EGPLF | 0.09 | 0.09 | 0.09 | 0.09 | 1014 | 28.57% | |
XBRAF | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 300 | 27.50% | |
NXNIF | 0.0603 | 0.065 | 0.055 | 0.065 | 41525 | 27.45% | |
VXTRF | 0.0275 | 0.034 | 0.0275 | 0.0327 | 1443149 | 27.24% | |
USAQ | 0.3 | 0.3 | 0.3 | 0.3 | 1000 | 26.64% | |
OMZNF | 0.24 | 0.2785 | 0.24 | 0.278 | 29900 | 26.36% | |
QIMCF | 0.11 | 0.125 | 0.1082 | 0.125 | 198955 | 26.26% | |
PSYCF | 0.0176 | 0.022 | 0.0176 | 0.022 | 95900 | 25.71% | |
IFXY | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2044990 | 25.00% | |
EEGI | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 5919071 | 25.00% | |
ERBB | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 476127 | 25.00% | |
APTY | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 39000 | 25.00% | |
EXMT | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4800700 | 25.00% | |
ALST | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6751700 | 25.00% | |
JFIL | 0.035 | 0.035 | 0.035 | 0.035 | 7000 | 25.00% | |
NRRWF | 0.06 | 0.06 | 0.06 | 0.06 | 21000 | 25.00% | |
MURMF | 0.0079 | 0.0097 | 0.0079 | 0.0097 | 113100 | 24.36% | |
GGAZF | 0.2367 | 0.39 | 0.236 | 0.2888 | 307364 | 24.05% | |
BNTRF | 0.075 | 0.08 | 0.055 | 0.0682 | 111600 | 24.00% | |
CLCFF | 0.04 | 0.0415 | 0.04 | 0.0415 | 46200 | 23.88% | |
CNUCF | 0.058 | 0.058 | 0.058 | 0.058 | 5289 | 23.40% | |
UGDIF | 0.0586 | 0.0586 | 0.0586 | 0.0586 | 3000 | 23.11% | |
YCQH | 0.29 | 0.3 | 0.29 | 0.3 | 11500 | 22.65% | |
FLHLF | 0.0185 | 0.0217 | 0.0185 | 0.0217 | 6200 | 22.60% | |
DBOXF | 0.116 | 0.121 | 0.116 | 0.1169 | 261145 | 22.54% | |
GGLDF | 0.1837 | 0.196 | 0.1837 | 0.195 | 60050 | 21.88% | |
ALDS | 0.019 | 0.019 | 0.019 | 0.019 | 20000 | 21.79% | |
SRCRF | 0.0823 | 0.09 | 0.081 | 0.09 | 15000 | 21.79% | |
AAMMF | 0.1143 | 0.135 | 0.1143 | 0.135 | 5500 | 21.62% | |
BBLR | 0.02 | 0.02 | 0.0137 | 0.0194 | 152509 | 21.25% | |
FORW | 0.0064 | 0.008 | 0.0055 | 0.008 | 1617070 | 21.21% | |
EMMA | 0.039 | 0.0447 | 0.039 | 0.04 | 169796 | 21.21% | |
AGSS | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 330 | 21.09% | |
ANSNF | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 6000 | 21.00% | |
VENZF | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 250 | 20.86% | |
REDLF | 0.27 | 0.29 | 0.27 | 0.29 | 30515 | 20.83% | |
BIORQ | 0.157 | 0.157 | 0.119 | 0.157 | 27300 | 20.77% | |
GLWLF | 0.0573 | 0.0789 | 0.0519 | 0.0605 | 115000 | 20.76% | |
ARTM | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 19087 | 20.63% | |
SCYYF | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 9000 | 20.53% | |
RDGMF | 0.116 | 0.1451 | 0.1135 | 0.1356 | 408208 | 20.53% | |
KYNC | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2342298 | 20.00% | |
ASII | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 147355813 | 20.00% | |
NGCG | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6802 | 20.00% | |
MGAM | 0.006 | 0.006 | 0.006 | 0.006 | 359 | 20.00% | |
BETSF | 0.06 | 0.06 | 0.06 | 0.06 | 327 | 20.00% | |
WBSR | 0.125 | 0.15 | 0.125 | 0.15 | 5050 | 20.00% | |
ORLCF | 0.0287 | 0.0291 | 0.0241 | 0.0291 | 19732 | 19.75% | |
USCUF | 0.0448 | 0.0461 | 0.0448 | 0.0461 | 17431 | 19.74% | |
ECRO | 0.079 | 0.079 | 0.079 | 0.079 | 3000 | 19.70% | |
GALKF | 0.0352 | 0.0373 | 0.0352 | 0.0373 | 84043 | 19.17% | |
APRAF | 0.2583 | 0.2795 | 0.2583 | 0.2795 | 5500 | 18.94% | |
GNSMF | 0.0789 | 0.0805 | 0.0789 | 0.0805 | 64000 | 18.56% | |
ARWYF | 0.0325 | 0.0494 | 0.0325 | 0.0422 | 55156 | 18.21% | |
GSPI | 0.001 | 0.0013 | 0.001 | 0.0013 | 6000 | 18.18% | |
ATMGF | 0.017 | 0.017 | 0.017 | 0.017 | 20000 | 18.06% | |
SODE | 0.005 | 0.0053 | 0.005 | 0.0053 | 40000 | 17.78% | |
RIGMF | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 500 | 17.78% | |
DRYGF | 0.088 | 0.104 | 0.088 | 0.099 | 50600 | 17.72% | |
PEXZD | 0.112 | 0.1266 | 0.112 | 0.1266 | 17000 | 17.66% | |
OPTI | 0.0032 | 0.0032 | 0.0016 | 0.002 | 208544 | 17.65% | |
WTMAR | 0.2 | 0.2 | 0.2 | 0.2 | 1500 | 17.65% | |
GCEI | 0.0785 | 0.088 | 0.075 | 0.088 | 1549560 | 17.33% | |
PMMCF | 0.117 | 0.1319 | 0.117 | 0.1319 | 368048 | 17.14% | |
MAJI | 0.04 | 0.04 | 0.04 | 0.04 | 2000 | 16.96% | |
DUTV | 0.0062 | 0.0069 | 0.0055 | 0.0069 | 7377 | 16.95% | |
QQCMF | 0.09 | 0.1189 | 0.0859 | 0.0859 | 362700 | 16.87% | |
BEGI | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3404978 | 16.67% | |
AXXA | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12684200 | 16.67% | |
NAVB | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1775 | 16.67% | |
WAST | 0.0081 | 0.0105 | 0.0081 | 0.0105 | 1650768 | 16.67% | |
FEERF | 0.0295 | 0.0295 | 0.0245 | 0.0245 | 10300 | 16.67% | |
GSTRF | 0.28 | 0.28 | 0.28 | 0.28 | 1000 | 16.67% | |
FRCB | 0.0002 | 0.012 | 0.0002 | 0.01 | 104479 | 16.28% | |
LILIF | 0.0598 | 0.0739 | 0.058 | 0.0693 | 92096 | 16.08% | |
IVDN | 0.3 | 0.3 | 0.29 | 0.29 | 3400 | 15.72% | |
EAWD | 0.0049 | 0.0049 | 0.0035 | 0.0037 | 3131865 | 15.63% | |
FTZFF | 0.1464 | 0.1601 | 0.1464 | 0.1585 | 435036 | 15.52% | |
GYGC | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 344700 | 15.38% | |
MSRM | 0.0145 | 0.015 | 0.0145 | 0.015 | 106000 | 15.38% | |
BRAXF | 0.0035 | 0.0038 | 0.0033 | 0.0038 | 36516 | 15.15% | |
CCWOF | 0.1165 | 0.1208 | 0.1163 | 0.1163 | 18450 | 15.03% | |
ACRL | 0.002 | 0.0023 | 0.002 | 0.0023 | 81400 | 15.00% | |
MHIVF | 0.1 | 0.12 | 0.1 | 0.115 | 42508 | 15.00% | |
STHI | 0.023 | 0.023 | 0.0195 | 0.0195 | 26500 | 14.71% | |
KLGDF | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 64800 | 14.70% | |
NYMXF | 0.098 | 0.12 | 0.097 | 0.101 | 99600 | 14.64% | |
DTMXF | 0.0056 | 0.0056 | 0.0047 | 0.0047 | 100000 | 14.63% | |
MMTIF | 0.0598 | 0.065 | 0.0558 | 0.065 | 1183384 | 14.44% | |
AVLNF | 0.0255 | 0.0278 | 0.0238 | 0.0278 | 116000 | 14.40% | |
CBIH | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 637500 | 14.29% | |
VAYK | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 136004 | 14.29% | |
EHVVF | 0.002 | 0.0032 | 0.002 | 0.0032 | 102989 | 14.29% | |
MGSD | 0.12 | 0.12 | 0.12 | 0.12 | 6000 | 14.29% | |
SPOFF | 0.1128 | 0.1265 | 0.1102 | 0.124 | 202770 | 14.18% | |
INND | 0.022 | 0.028 | 0.022 | 0.0251 | 235888 | 14.09% | |
NMREF | 0.0285 | 0.0285 | 0.0267 | 0.0285 | 50699 | 14.00% | |
NXOPF | 0.0181 | 0.0181 | 0.0135 | 0.0155 | 16001 | 13.97% | |
IVRO | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 7430 | 13.89% | |
SGTM | 0.0684 | 0.0684 | 0.05 | 0.0683 | 19568 | 13.83% | |
UREKF | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 100 | 13.82% | |
EXNRF | 0.0695 | 0.092 | 0.0695 | 0.0743 | 146476 | 13.78% | |
BTRMF | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 100 | 13.64% | |
BNCM | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 10000 | 13.41% | |
WOWI | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 199 | 13.33% | |
USDP | 0.015 | 0.017 | 0.015 | 0.017 | 60158 | 13.33% | |
ACLHF | 0.0372 | 0.0391 | 0.0345 | 0.0391 | 13600 | 13.33% | |
BHLL | 0.153 | 0.188 | 0.1385 | 0.1619 | 1306631 | 13.22% | |
MCDMF | 0.0568 | 0.0568 | 0.0486 | 0.0486 | 23185 | 13.02% | |
LBAS | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 60000 | 12.90% | |
BENZF | 0.237 | 0.237 | 0.237 | 0.237 | 1100 | 12.86% | |
GBBGF | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 2700 | 12.83% | |
AVCNF | 0.17 | 0.1945 | 0.1695 | 0.1945 | 339913 | 12.75% | |
RGBP | 0.09 | 0.09 | 0.071 | 0.08 | 12727 | 12.68% | |
HAMRF | 0.058 | 0.058 | 0.0435 | 0.05 | 66550 | 12.61% | |
GCAN | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 10621805 | 12.50% | |
IGEX | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 24839969 | 12.50% | |
LQWC | 0.0093 | 0.0093 | 0.009 | 0.009 | 8818 | 12.50% | |
SWLFF | 0.0649 | 0.09 | 0.0649 | 0.09 | 23854 | 12.50% | |
FSTTF | 0.0886 | 0.095 | 0.0883 | 0.095 | 32383 | 12.43% | |
BCUFF | 0.033 | 0.0337 | 0.0275 | 0.0337 | 31000 | 12.33% | |
KTRIF | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 2930 | 12.33% | |
GDQMF | 0.2101 | 0.237 | 0.2101 | 0.237 | 101300 | 12.32% | |
CBGZF | 0.205 | 0.23 | 0.2 | 0.23 | 197289 | 12.20% | |
NUGL | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 1280 | 12.12% | |
PTOI | 0.0062 | 0.0062 | 0.0056 | 0.0056 | 11499 | 12.00% | |
CUBT | 0.0143 | 0.0144 | 0.0112 | 0.0112 | 237938 | 12.00% | |
CRUCF | 0.028 | 0.028 | 0.028 | 0.028 | 300 | 12.00% | |
DECXF | 0.028 | 0.028 | 0.028 | 0.028 | 50000 | 12.00% | |
CRTWF | 0.25 | 0.28 | 0.25 | 0.28 | 30300 | 12.00% | |
EVKRF | 0.0159 | 0.0194 | 0.0159 | 0.0169 | 123720 | 11.92% | |
BRCNF | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 2500 | 11.72% | |
WBUYF | 0.03 | 0.04 | 0.03 | 0.0334 | 749886 | 11.71% | |
BIOF | 0.112 | 0.124 | 0.11 | 0.1195 | 92185 | 11.68% | |
AWSL | 0.038 | 0.048 | 0.038 | 0.048 | 576600 | 11.63% | |
FFNTF | 0.0148 | 0.0176 | 0.012 | 0.0145 | 244745 | 11.54% | |
ATCMF | 0.117 | 0.13 | 0.117 | 0.13 | 32500 | 11.49% | |
WGLIF | 0.0675 | 0.068 | 0.065 | 0.068 | 9191 | 11.48% | |
SOLCF | 0.2282 | 0.2628 | 0.223 | 0.2465 | 54180 | 11.44% | |
RTON | 0.015 | 0.04 | 0.015 | 0.039 | 66519 | 11.43% | |
CPNFF | 0.0395 | 0.0395 | 0.039 | 0.039 | 41800 | 11.43% | |
MSMGF | 0.0248 | 0.0248 | 0.0232 | 0.0235 | 207500 | 11.37% | |
CAPV | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 85000 | 11.36% | |
VMSXF | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 5000 | 11.25% | |
AHRO | 0.0009 | 0.001 | 0.0009 | 0.001 | 2581100 | 11.11% | |
ADHC | 0.0009 | 0.0011 | 0.0009 | 0.001 | 16026700 | 11.11% | |
RSPI | 0.0024 | 0.0025 | 0.0018 | 0.002 | 2379151 | 11.11% | |
UEEC | 0.09 | 0.1135 | 0.09 | 0.0981 | 569116 | 11.10% | |
ARRXF | 0.2298 | 0.2416 | 0.195 | 0.2333 | 76942 | 11.10% | |
INTWF | 0.107 | 0.107 | 0.107 | 0.107 | 374 | 11.00% | |
DYNT | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 2495 | 10.95% | |
TLTFF | 0.1865 | 0.21 | 0.1865 | 0.21 | 201503 | 10.82% | |
BWTX | 0.0507 | 0.052 | 0.0507 | 0.052 | 50775 | 10.64% | |
SRLZF | 0.0665 | 0.0703 | 0.0665 | 0.0702 | 84900 | 10.55% | |
SMFL | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 270 | 10.53% | |
WHLT | 0.042 | 0.042 | 0.042 | 0.042 | 4514 | 10.53% | |
MATEF | 0.12 | 0.1366 | 0.12 | 0.1326 | 70165 | 10.50% | |
KGFMF | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 5000 | 10.49% | |
NSFDF | 0.137 | 0.15 | 0.137 | 0.15 | 2800 | 10.29% | |
MONI | 0.0109 | 0.0131 | 0.0098 | 0.0118 | 5651690 | 10.28% | |
SVBL | 0.1262 | 0.1365 | 0.1262 | 0.1365 | 11201 | 10.26% | |
ACIXF | 0.027 | 0.027 | 0.027 | 0.027 | 2335200 | 10.20% | |
AEXAY | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 4258753 | 10.00% | |
CBNT | 0.001 | 0.0012 | 0.001 | 0.0011 | 2163038 | 10.00% | |
ATVK | 0.001 | 0.0014 | 0.001 | 0.0011 | 3222909 | 10.00% | |
BIOLQ | 0.01 | 0.0105 | 0.009 | 0.0099 | 82800 | 10.00% | |
ECRFF | 0.09 | 0.1 | 0.09 | 0.099 | 120500 | 10.00% | |
VYST | 0.1 | 0.14 | 0.0801 | 0.11 | 84451 | 10.00% | |
ENSV | 0.0256 | 0.0302 | 0.0242 | 0.0291 | 102252 | 9.81% | |
EGMCF | 0.0549 | 0.0549 | 0.046 | 0.0549 | 21400 | 9.80% | |
BBUZ | 0.0679 | 0.0679 | 0.0616 | 0.0616 | 7700 | 9.80% | |
SMREF | 0.0959 | 0.1059 | 0.0916 | 0.0916 | 170346 | 9.70% | |
WPGCF | 0.299 | 0.3178 | 0.2946 | 0.3 | 104270 | 9.69% | |
NVPCF | 0.253 | 0.253 | 0.2024 | 0.2265 | 42900 | 9.63% | |
CTVFF | 0.023 | 0.0267 | 0.023 | 0.0267 | 6591 | 9.43% | |
LEXTD | 0.17 | 0.2044 | 0.1629 | 0.18 | 24039 | 9.42% | |
KDKGF | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 3703 | 9.36% |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
NOKPF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 62950 | -98.00% | |
SRNE | 0.0002 | 0.0051 | 0.0002 | 0.0006 | 20559 | -84.21% | |
MGPRF | 0.06 | 0.06 | 0.06 | 0.06 | 1000 | -83.05% | |
GTRIF | 0.002 | 0.002 | 0.0012 | 0.0012 | 500000 | -82.86% | |
BLIAQ | 0.002 | 0.002 | 0.002 | 0.002 | 400 | -80.00% | |
AMPE | 0.0406 | 0.0406 | 0.0021 | 0.0021 | 1150 | -79.00% | |
VGGIF | 0.0063 | 0.0063 | 0.0026 | 0.0026 | 22145 | -62.86% | |
MKNGF | 0.2 | 0.2 | 0.1565 | 0.1565 | 10000 | -60.88% | |
AXTG | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -60.00% | |
MMVVF | 0.065 | 0.227 | 0.065 | 0.0801 | 19775 | -59.95% | |
PWWBF | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 519 | -56.73% | |
ASPZ | 0.0123 | 0.0123 | 0.01 | 0.01 | 359500 | -55.95% | |
NRHI | 0.132 | 0.1569 | 0.0921 | 0.0921 | 26052 | -53.13% | |
NIHL | 0.22 | 0.22 | 0.12 | 0.12 | 23500 | -52.02% | |
ATYG | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 239100 | -50.00% | |
PDGO | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 157959603 | -50.00% | |
AMLH | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23436 | -50.00% | |
BYOC | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 813500 | -50.00% | |
BOTY | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1460000 | -50.00% | |
WHEN | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1610000 | -50.00% | |
ALPP | 0.0006 | 0.0015 | 0.0006 | 0.001 | 81820 | -50.00% | |
BBLC | 0.2489 | 0.249 | 0.1205 | 0.13 | 56650 | -48.00% | |
TESI | 0.222 | 0.222 | 0.1121 | 0.1122 | 55235 | -47.08% | |
UAPC | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 5500 | -46.15% | |
LFLYW | 0.0171 | 0.0171 | 0.01 | 0.01 | 55329 | -45.65% | |
SVEXF | 0.49 | 0.49 | 0.23 | 0.23 | 42195 | -44.58% | |
STRG | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1455 | -42.96% | |
ZKGCF | 0.04 | 0.04 | 0.04 | 0.04 | 3088 | -42.86% | |
FOBIF | 0.0099 | 0.0099 | 0.0057 | 0.0057 | 100205 | -42.42% | |
ATDS | 0.0448 | 0.0448 | 0.0206 | 0.0206 | 254900 | -40.97% | |
GSLR | 0.0065 | 0.0072 | 0.004 | 0.004 | 710590 | -38.46% | |
TYPTF | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 36160 | -38.12% | |
SIPC | 0.0012 | 0.0012 | 0.001 | 0.001 | 60000 | -37.50% | |
CAPC | 0.0352 | 0.0413 | 0.0266 | 0.0266 | 151200 | -36.52% | |
CULMF | 0.112 | 0.112 | 0.055 | 0.07 | 29241 | -36.42% | |
CGTRF | 0.0176 | 0.0176 | 0.012 | 0.012 | 25000 | -35.83% | |
FOMI | 0.099 | 0.099 | 0.0495 | 0.0495 | 23073 | -35.71% | |
EEEP | 0.017 | 0.017 | 0.011 | 0.011 | 237998 | -35.29% | |
SSPLF | 0.047 | 0.0682 | 0.0443 | 0.0464 | 87600 | -34.46% | |
GRPS | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5000000 | -33.33% | |
VPER | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1065486 | -33.33% | |
SPQS | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30757692 | -33.33% | |
TKMO | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 74284166 | -33.33% | |
BOMO | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 83253200 | -33.33% | |
ABIT | 0.0945 | 0.0945 | 0.0574 | 0.0639 | 500292 | -32.31% | |
SSHPF | 0.135 | 0.135 | 0.135 | 0.135 | 5000 | -32.19% | |
FLXT | 0.0025 | 0.0025 | 0.0017 | 0.0019 | 396000 | -32.14% | |
EMSKF | 0.024 | 0.024 | 0.024 | 0.024 | 17390 | -31.43% | |
GHST | 0.05 | 0.05 | 0.048 | 0.048 | 23847 | -31.33% | |
TDSGF | 0.0825 | 0.0825 | 0.0643 | 0.0643 | 13500 | -31.23% | |
ALRTF | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 4900 | -31.08% | |
ADIA | 0.12 | 0.125 | 0.076 | 0.076 | 541000 | -30.91% | |
GTII | 0.06 | 0.06 | 0.0275 | 0.028 | 11396 | -30.00% | |
NEWDF | 0.0724 | 0.08 | 0.0629 | 0.0658 | 38946 | -29.25% | |
XALL | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1008000 | -28.57% | |
ELMSQ | 0.0801 | 0.0801 | 0.071 | 0.072 | 2892 | -28.00% | |
ENRTD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 1501 | -27.45% | |
CYTOF | 0.11 | 0.12 | 0.088 | 0.088 | 26255 | -26.67% | |
FRTN | 0.0231 | 0.0231 | 0.017 | 0.017 | 2400 | -26.41% | |
CAVR | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1063100 | -25.00% | |
IDVV | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 13320002 | -25.00% | |
ZNNC | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50000 | -25.00% | |
LEVWQ | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 2600 | -25.00% | |
BRSHF | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3258 | -25.00% | |
TRSID | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 20068 | -25.00% | |
IENT | 0.0139 | 0.0269 | 0.0075 | 0.0075 | 293895 | -25.00% | |
NWCN | 0.0532 | 0.0532 | 0.0452 | 0.0452 | 2181 | -24.67% | |
KNWN | 0.121 | 0.1289 | 0.092 | 0.092 | 386276 | -24.59% | |
LANRF | 0.008 | 0.008 | 0.008 | 0.008 | 296 | -24.53% | |
PIKM | 0.107 | 0.11 | 0.107 | 0.11 | 7505 | -24.45% | |
IBRLF | 0.0218 | 0.0218 | 0.017 | 0.017 | 36065 | -24.44% | |
BRZL | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 280694 | -23.53% | |
SVUHF | 0.1396 | 0.15 | 0.1211 | 0.1211 | 8971 | -23.35% | |
GEBRF | 0.3 | 0.3 | 0.3 | 0.3 | 5300 | -23.08% | |
INNMF | 0.0514 | 0.0514 | 0.0452 | 0.0454 | 4140 | -23.05% | |
WALRF | 0.016 | 0.016 | 0.0126 | 0.0126 | 10110 | -22.70% | |
VISM | 0.0017 | 0.0018 | 0.0013 | 0.0014 | 2557756 | -22.22% | |
STRH | 0.018 | 0.0189 | 0.0155 | 0.0155 | 337066 | -22.11% | |
NBND | 0.0071 | 0.0071 | 0.006 | 0.006 | 490000 | -22.08% | |
BDPT | 0.0931 | 0.0931 | 0.0663 | 0.093 | 5306 | -21.85% | |
MEDAF | 0.0961 | 0.0961 | 0.07 | 0.07 | 1030 | -21.79% | |
NICH | 0.0082 | 0.01 | 0.0081 | 0.009 | 358500 | -21.74% | |
MMSDF | 0.0349 | 0.0349 | 0.0323 | 0.0337 | 26553 | -21.63% | |
MACQF | 0.095 | 0.095 | 0.0627 | 0.0627 | 6000 | -21.63% | |
TGRP | 0.0463 | 0.0479 | 0.04 | 0.04 | 32264 | -21.57% | |
WDDD | 0.0088 | 0.0088 | 0.0081 | 0.0081 | 19926 | -21.36% | |
HLGNW | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2223 | -21.15% | |
JORFF | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 6000 | -20.41% | |
IMUC | 0.1025 | 0.14 | 0.1025 | 0.1115 | 910 | -20.36% | |
LVGI | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 57069 | -20.00% | |
MEDH | 0.001 | 0.001 | 0.0008 | 0.0008 | 3070000 | -20.00% | |
VRTC | 0.006 | 0.006 | 0.006 | 0.006 | 20000 | -20.00% | |
TLGWF | 0.05 | 0.05 | 0.04 | 0.04 | 305500 | -20.00% | |
ENZN | 0.1473 | 0.1473 | 0.1201 | 0.1201 | 52845 | -19.93% | |
CBSC | 0.0763 | 0.08 | 0.065 | 0.065 | 68000 | -19.85% | |
VRRCF | 0.045 | 0.045 | 0.0371 | 0.0393 | 374200 | -19.80% | |
HUML | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 535 | -19.61% | |
MCREF | 0.0225 | 0.0225 | 0.0181 | 0.0181 | 27300 | -19.56% | |
GCXXF | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 300 | -19.50% | |
CBLO | 0.062 | 0.065 | 0.05 | 0.05 | 36821 | -19.35% | |
ATWT | 0.0022 | 0.0022 | 0.002 | 0.0021 | 204934 | -19.23% | |
MGPHF | 0.0448 | 0.0448 | 0.04 | 0.04 | 8000 | -19.19% | |
ETRGF | 0.003 | 0.003 | 0.003 | 0.003 | 4100 | -18.92% | |
OZBKF | 0.26 | 0.26 | 0.26 | 0.26 | 1500 | -18.44% | |
TMXN | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1330000 | -18.18% | |
IMII | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2163162 | -18.18% | |
ARTH | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 305 | -17.92% | |
CAFI | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 70877783 | -17.65% | |
HMTXF | 0.1688 | 0.1688 | 0.142 | 0.142 | 19500 | -17.59% | |
NZERF | 0.32 | 0.32 | 0.2993 | 0.2993 | 2000 | -17.32% | |
ELLXF | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 216 | -17.26% | |
INUMF | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10000 | -17.22% | |
RAKR | 0.0144 | 0.0153 | 0.0131 | 0.0131 | 144850 | -17.09% | |
HIRU | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 8539666 | -16.67% | |
GRLT | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 12890111 | -16.67% | |
ASLRF | 0.001 | 0.001 | 0.001 | 0.001 | 7500 | -16.67% | |
CBTC | 0.001 | 0.0011 | 0.0009 | 0.001 | 1747750 | -16.67% | |
NUGN | 0.0013 | 0.0017 | 0.0012 | 0.0015 | 5476633 | -16.67% | |
DNABW | 0.01 | 0.0145 | 0.01 | 0.0125 | 17852 | -16.67% | |
GWTI | 0.042 | 0.042 | 0.04 | 0.04 | 392335 | -16.67% | |
TXRP | 0.18 | 0.18 | 0.15 | 0.15 | 4780 | -16.62% | |
KRTL | 0.0612 | 0.1199 | 0.0612 | 0.1 | 50309 | -16.60% | |
USLIF | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 200 | -16.53% | |
EVTWF | 0.0215 | 0.025 | 0.0215 | 0.025 | 50928 | -16.39% | |
SKPO | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 15200 | -16.36% | |
SSEBF | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 67000 | -16.33% | |
GSPRF | 0.0328 | 0.0454 | 0.031 | 0.0329 | 290100 | -16.28% | |
RDBBF | 0.1405 | 0.1405 | 0.1259 | 0.1259 | 4665 | -16.07% | |
BCDS | 0.008 | 0.0089 | 0.0055 | 0.0069 | 1501800 | -15.85% | |
LOWLF | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 11300 | -15.83% | |
APGI | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 52000 | -15.75% | |
INBP | 0.3 | 0.321 | 0.2501 | 0.262 | 67421 | -15.48% | |
FHSEY | 0.0702 | 0.0711 | 0.0702 | 0.0711 | 25989 | -15.46% | |
RMTO | 0.06 | 0.06 | 0.0484 | 0.0484 | 2292 | -15.24% | |
BLQC | 0.0163 | 0.0175 | 0.014 | 0.014 | 172066 | -15.15% | |
BUENF | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10000 | -15.00% | |
DCNNF | 0.048 | 0.048 | 0.0455 | 0.0455 | 121470 | -14.95% | |
VERTF | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 1100 | -14.88% | |
BTCWF | 0.182 | 0.182 | 0.1407 | 0.1407 | 560800 | -14.73% | |
PEMSF | 0.0245 | 0.027 | 0.021 | 0.021 | 208900 | -14.63% | |
AMLM | 0.0303 | 0.0322 | 0.0302 | 0.0302 | 10307 | -14.45% | |
DTII | 0.04 | 0.04 | 0.0332 | 0.0332 | 15278 | -14.43% | |
APLIF | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 5000 | -14.41% | |
WESMF | 0.05 | 0.05 | 0.05 | 0.05 | 10000 | -14.38% | |
SCNA | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 8687 | -14.29% | |
VMSI | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10000 | -14.29% | |
CRCW | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5192828 | -14.29% | |
RDAR | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 193175064 | -14.29% | |
LVVV | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1945450 | -14.29% | |
HADV | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2204036 | -14.29% | |
WTII | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 6558576 | -14.29% | |
SINC | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 7362351 | -14.29% | |
FTRS | 0.0181 | 0.0181 | 0.018 | 0.018 | 75000 | -14.29% | |
RVBR | 0.024 | 0.024 | 0.024 | 0.024 | 4000 | -14.29% | |
LITSF | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 1470 | -14.14% | |
NRBT | 0.055 | 0.055 | 0.0493 | 0.0493 | 10632 | -14.11% | |
PCOGF | 0.012 | 0.012 | 0.0094 | 0.011 | 112000 | -14.06% | |
GASE | 0.0046 | 0.008 | 0.0044 | 0.008 | 105000 | -13.98% | |
CLGCF | 0.018 | 0.0253 | 0.017 | 0.018 | 59600 | -13.88% | |
ZPHYF | 0.025 | 0.025 | 0.025 | 0.025 | 319 | -13.79% | |
SCVFF | 0.0302 | 0.045 | 0.0302 | 0.04 | 15616 | -13.79% | |
FDXTF | 0.11 | 0.11 | 0.0962 | 0.0962 | 56931 | -13.57% | |
RKVTF | 0.12 | 0.179 | 0.1109 | 0.1109 | 89484 | -13.36% | |
AMMPF | 0.0205 | 0.0283 | 0.0205 | 0.0236 | 184150 | -13.24% | |
FGPHF | 0.041 | 0.05 | 0.04 | 0.04 | 110079 | -13.04% | |
RMIOF | 0.0099 | 0.014 | 0.0099 | 0.0121 | 149600 | -12.95% | |
SRSG | 0.2761 | 0.2761 | 0.2507 | 0.2507 | 1862 | -12.95% | |
TWOSF | 0.137 | 0.137 | 0.1249 | 0.1249 | 11000 | -12.66% | |
WDRP | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 17000 | -12.50% | |
KWIK | 0.0552 | 0.0718 | 0.0552 | 0.0718 | 10000 | -12.44% | |
AIBT | 0.033 | 0.0345 | 0.0185 | 0.0297 | 564700 | -12.39% | |
GEAT | 0.0275 | 0.0275 | 0.0248 | 0.0248 | 21800 | -12.37% | |
IPSI | 0.0063 | 0.0065 | 0.0057 | 0.0057 | 1600047 | -12.31% | |
OSCI | 0.065 | 0.065 | 0.043 | 0.043 | 579233 | -12.24% | |
PMEDF | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 5000 | -12.19% | |
GARLF | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 5000 | -12.14% | |
BRGX | 0.0143 | 0.015 | 0.0143 | 0.0145 | 110800 | -12.12% | |
MDMP | 0.0106 | 0.0106 | 0.0102 | 0.0102 | 2020 | -12.07% | |
XTPT | 0.29 | 0.29 | 0.2475 | 0.255 | 23528 | -12.07% | |
GETR | 0.0215 | 0.0232 | 0.017 | 0.0176 | 292080 | -12.00% | |
MTWO | 0.1199 | 0.1199 | 0.0981 | 0.11 | 27000 | -12.00% | |
NVLHF | 0.15 | 0.15 | 0.1343 | 0.141 | 120382 | -11.88% | |
FUSEF | 0.0183 | 0.0212 | 0.0183 | 0.0212 | 479 | -11.67% | |
CLABF | 0.065 | 0.065 | 0.05 | 0.05 | 500 | -11.66% | |
PONGF | 0.155 | 0.159 | 0.145 | 0.145 | 23218 | -11.59% | |
CAMZD | 0.176 | 0.176 | 0.176 | 0.176 | 7500 | -11.56% | |
TRCTF | 0.1958 | 0.1958 | 0.17 | 0.17 | 2300 | -11.46% | |
CBULF | 0.0298 | 0.035 | 0.0279 | 0.0279 | 102300 | -11.43% | |
EDXC | 0.0083 | 0.0083 | 0.0063 | 0.0071 | 1397606 | -11.25% | |
AECX | 0.036 | 0.167 | 0.036 | 0.1395 | 11400 | -11.15% | |
LGCXF | 0.0314 | 0.0319 | 0.029 | 0.0295 | 299082 | -11.14% | |
ATIPW | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4000 | -11.11% | |
VXIT | 0.0008 | 0.001 | 0.0007 | 0.0008 | 4823863 | -11.11% | |
VRSRF | 0.001 | 0.001 | 0.0008 | 0.0008 | 800000 | -11.11% | |
VHAI | 0.0039 | 0.004 | 0.0031 | 0.0032 | 3348658 | -11.11% | |
SCDCF | 0.0108 | 0.0108 | 0.0104 | 0.0104 | 41000 | -11.11% | |
RGLG | 0.08 | 0.08 | 0.08 | 0.08 | 3000 | -11.11% | |
AUMN | 0.08 | 0.09 | 0.08 | 0.08 | 29369 | -11.11% | |
ZAIRF | 0.0559 | 0.0559 | 0.0556 | 0.0556 | 4600 | -11.04% | |
NDVLY | 0.32 | 0.32 | 0.2942 | 0.2942 | 15319 | -10.85% | |
RMHB | 0.005 | 0.0065 | 0.005 | 0.0058 | 21879 | -10.77% | |
AIAD | 0.0028 | 0.0028 | 0.0021 | 0.0025 | 1720500 | -10.71% | |
PTUUF | 0.151 | 0.151 | 0.15 | 0.15 | 1893 | -10.71% | |
TSGZF | 0.0995 | 0.0995 | 0.093 | 0.093 | 15000 | -10.66% | |
FSXLF | 0.305 | 0.305 | 0.2751 | 0.2756 | 436335 | -10.66% | |
CWBHF | 0.1 | 0.11 | 0.09 | 0.094 | 443479 | -10.48% | |
GTHP | 0.1275 | 0.1275 | 0.1164 | 0.1164 | 80553 | -10.46% | |
NTMFF | 0.0824 | 0.0943 | 0.081 | 0.0923 | 8675 | -10.39% | |
MCFNF | 0.065 | 0.066 | 0.06 | 0.0601 | 94566 | -10.30% | |
GWBK | 0.0759 | 0.0759 | 0.07 | 0.07 | 55000 | -10.26% | |
SUUFF | 0.096 | 0.099 | 0.0929 | 0.0929 | 33673 | -10.24% | |
KOREF | 0.022 | 0.022 | 0.022 | 0.022 | 1571 | -10.20% | |
IDKFF | 0.1 | 0.107 | 0.0939 | 0.0944 | 227975 | -10.18% | |
LILMF | 0.155 | 0.167 | 0.147 | 0.15 | 3475338 | -10.18% | |
KIQSF | 0.1183 | 0.1214 | 0.117 | 0.117 | 23910 | -10.07% | |
CBDS | 0.049 | 0.0505 | 0.041 | 0.0449 | 2391500 | -10.02% | |
AAUAF | 0.0727 | 0.0737 | 0.067 | 0.0737 | 10618 | -10.01% | |
TOGIW | 0.001 | 0.001 | 0.0008 | 0.0009 | 193428 | -10.00% | |
EGYF | 0.025 | 0.025 | 0.0225 | 0.0225 | 2000 | -10.00% | |
FAMDF | 0.18 | 0.18 | 0.18 | 0.18 | 5500 | -10.00% | |
LILWF | 0.0055 | 0.01 | 0.0055 | 0.01 | 7500 | -9.91% | |
NEXI | 0.1 | 0.1 | 0.1 | 0.1 | 1000 | -9.91% | |
XTMIF | 0.0448 | 0.0549 | 0.0448 | 0.0514 | 4177 | -9.82% | |
LFSWF | 0.026 | 0.026 | 0.026 | 0.026 | 324 | -9.72% | |
ISCO | 0.105 | 0.105 | 0.105 | 0.105 | 107 | -9.72% | |
RGXTF | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 18100 | -9.68% | |
CANSF | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 200 | -9.63% | |
ARBKF | 0.05 | 0.0535 | 0.047 | 0.047 | 28600 | -9.62% | |
LEMIF | 0.065 | 0.0743 | 0.065 | 0.0669 | 26520 | -9.59% | |
CCOOF | 0.0299 | 0.0299 | 0.0266 | 0.0283 | 64800 | -9.58% | |
QMCQF | 0.0344 | 0.0365 | 0.0344 | 0.0344 | 10950 | -9.47% | |
IWSH | 0.145 | 0.145 | 0.145 | 0.145 | 17700 | -9.38% | |
SDTTU | 0.097 | 0.097 | 0.097 | 0.097 | 40510 | -9.35% | |
CTTH | 0.0779 | 0.0799 | 0.075 | 0.0775 | 38109 | -9.25% | |
SIREF | 0.0335 | 0.0354 | 0.0335 | 0.0354 | 11814 | -9.23% | |
NHHHF | 0.023 | 0.023 | 0.0202 | 0.0218 | 208550 | -9.17% | |
QSEP | 0.155 | 0.16 | 0.145 | 0.1497 | 396570 | -9.11% | |
NBRI | 0.001 | 0.0011 | 0.0009 | 0.001 | 9048152 | -9.09% | |
BLLB | 0.0012 | 0.0012 | 0.0009 | 0.001 | 31780383 | -9.09% | |
KAIFF | 0.011 | 0.011 | 0.01 | 0.01 | 110000 | -9.09% | |
FNICF | 0.02 | 0.02 | 0.018 | 0.0191 | 310527 | -9.05% | |
DNMRW | 0.0101 | 0.028 | 0.0101 | 0.0102 | 20730 | -8.93% | |
ATIXF | 0.0337 | 0.0337 | 0.031 | 0.031 | 30015 | -8.82% | |
IMTCF | 0.303 | 0.303 | 0.2711 | 0.2736 | 13942 | -8.80% | |
BRKCF | 0.0728 | 0.0776 | 0.0707 | 0.0707 | 59100 | -8.77% | |
KNOS | 0.0054 | 0.006 | 0.0053 | 0.0053 | 384867 | -8.62% | |
HYHDF | 0.053 | 0.053 | 0.053 | 0.053 | 17929 | -8.62% | |
BMXC | 0.004 | 0.004 | 0.0026 | 0.0032 | 1360000 | -8.57% | |
SBMCF | 0.1046 | 0.1046 | 0.096 | 0.096 | 24008 | -8.57% | |
GSFD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 100 | -8.47% | |
ECGI | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 3349166 | -8.33% | |
BLIS | 0.012 | 0.012 | 0.01 | 0.011 | 957824 | -8.33% | |
VVIVF | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 5000 | -8.33% | |
ENTEF | 0.0492 | 0.0492 | 0.044 | 0.044 | 58370 | -8.33% | |
LTSRF | 0.136 | 0.136 | 0.132 | 0.132 | 188671 | -8.33% | |
SNGCF | 0.1812 | 0.1813 | 0.16 | 0.165 | 205331 | -8.33% | |
SYAXF | 0.0149 | 0.015 | 0.0145 | 0.0145 | 1130735 | -8.23% | |
SVMFF | 0.0282 | 0.0282 | 0.0268 | 0.0268 | 17366 | -8.22% | |
SNANF | 0.1821 | 0.1821 | 0.182 | 0.182 | 500 | -8.13% | |
AXDDF | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 200 | -8.10% | |
HUSIF | 0.231 | 0.231 | 0.231 | 0.231 | 2500 | -7.97% | |
ELVUF | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 1500 | -7.94% | |
RFLXF | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 8000 | -7.90% | |
TOGOF | 0.021 | 0.021 | 0.021 | 0.021 | 10827 | -7.89% | |
COPAF | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 13750 | -7.84% | |
JROOF | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 2000 | -7.79% | |
GMER | 0.0181 | 0.0181 | 0.0165 | 0.0166 | 155200 | -7.78% | |
BBKCF | 0.1139 | 0.1152 | 0.105 | 0.105 | 137123 | -7.73% | |
AAGC | 0.0013 | 0.0014 | 0.001 | 0.0012 | 15118277 | -7.69% | |
GSCCF | 0.1024 | 0.1075 | 0.1024 | 0.105 | 80665 | -7.65% | |
VDRM | 0.0155 | 0.0155 | 0.014 | 0.0145 | 466396 | -7.64% | |
HDRSF | 0.0547 | 0.0547 | 0.052 | 0.052 | 50000 | -7.64% | |
TIMCF | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 300 | -7.64% | |
NVOS | 0.0602 | 0.067 | 0.0518 | 0.057 | 48077 | -7.62% | |
NGRBF | 0.0335 | 0.039 | 0.031 | 0.031 | 13016 | -7.46% | |
ETFLF | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 3000 | -7.44% | |
AYWWF | 0.092 | 0.0972 | 0.092 | 0.092 | 23600 | -7.44% | |
CSTXF | 0.015 | 0.015 | 0.015 | 0.015 | 2040 | -7.41% | |
TRLEF | 0.0316 | 0.035 | 0.03 | 0.035 | 382900 | -7.41% | |
NMEX | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 156 | -7.41% | |
MNMRF | 0.09 | 0.09 | 0.068 | 0.0815 | 517105 | -7.39% | |
LNGNF | 0.0745 | 0.08 | 0.072 | 0.073 | 62243 | -7.36% | |
MTLFF | 0.1585 | 0.1607 | 0.154 | 0.155 | 25309 | -7.35% | |
MMND | 0.045 | 0.045 | 0.0419 | 0.0419 | 10000 | -7.30% | |
KOSK | 0.02 | 0.0249 | 0.02 | 0.0204 | 399136 | -7.27% | |
ELMGF | 0.0292 | 0.0292 | 0.0259 | 0.027 | 12951 | -7.22% | |
REZZF | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 500 | -7.14% | |
BMCS | 0.0185 | 0.0185 | 0.013 | 0.013 | 200 | -7.14% | |
TMMI | 0.019 | 0.019 | 0.0146 | 0.017 | 984110 | -7.10% | |
ENQUF | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 1000 | -7.10% | |
FDCT | 0.04 | 0.04 | 0.0302 | 0.0302 | 30300 | -7.08% | |
SRBCF | 0.046 | 0.046 | 0.046 | 0.046 | 140000 | -7.07% | |
APETF | 0.0112 | 0.0114 | 0.0088 | 0.0106 | 11380 | -7.02% | |
UUSAF | 0.0216 | 0.022 | 0.0171 | 0.0186 | 187145 | -7.00% | |
WINKF | 0.0069 | 0.0081 | 0.0069 | 0.0081 | 740 | -6.90% | |
CNFN | 0.27 | 0.27 | 0.27 | 0.27 | 1962 | -6.90% | |
AUCUF | 0.165 | 0.1709 | 0.1566 | 0.1625 | 77000 | -6.88% | |
ITHUF | 0.0066 | 0.0073 | 0.0066 | 0.0068 | 88162 | -6.85% | |
GGXXF | 0.0279 | 0.0279 | 0.026 | 0.026 | 1100 | -6.81% | |
LEEEF | 0.195 | 0.2006 | 0.18 | 0.18 | 66541 | -6.78% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |