Penny Stocks Under 30 Cents Gainers
Last updated Jun 24, 2022
To get intraday penny stocks update, please signup for a free account.
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
WWRL |
0.03 |
0.03 |
0.005 |
0.02 |
29900 |
2122.22% |
AVYAW |
0.085 |
0.085 |
0.075 |
0.075 |
5000 |
1400.00% |
DBKSF |
0.0299 |
0.0385 |
0.0299 |
0.0373 |
394600 |
292.63% |
NHLE |
0.047 |
0.047 |
0.047 |
0.047 |
900 |
282.11% |
LAAB |
0.0255 |
0.08 |
0.0255 |
0.08 |
45100 |
218.73% |
TNRG |
0.075 |
0.1 |
0.075 |
0.1 |
12900 |
185.71% |
CCNCW |
0.034 |
0.034 |
0.034 |
0.034 |
100 |
176.42% |
MOOIF |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
20000 |
157.50% |
BCND |
0.0068 |
0.0068 |
0.0053 |
0.0067 |
68800 |
131.03% |
JADA |
0.0143 |
0.032 |
0.0131 |
0.032 |
922500 |
106.45% |
SEII |
0.0315 |
0.0635 |
0.0315 |
0.0622 |
1649700 |
105.28% |
PRPM |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2562900 |
100.00% |
UITA |
0.006 |
0.01 |
0.0049 |
0.01 |
326200 |
100.00% |
SPLTF |
0.1145 |
0.1145 |
0.1145 |
0.1145 |
200 |
94.73% |
SKYI |
0.0075 |
0.0155 |
0.0058 |
0.0113 |
290800 |
88.33% |
PPCB |
0.0027 |
0.0068 |
0.0026 |
0.0039 |
138604500 |
85.71% |
KRFG |
0.0026 |
0.0051 |
0.0023 |
0.0047 |
125512500 |
80.77% |
COPHF |
0.051 |
0.051 |
0.04 |
0.04 |
11600 |
77.78% |
NUKK |
0.103 |
0.1777 |
0.103 |
0.174 |
24500 |
70.59% |
APVTW |
0.168 |
0.168 |
0.168 |
0.168 |
100 |
68.00% |
ALKFF |
0.1399 |
0.1399 |
0.1399 |
0.1399 |
200 |
67.75% |
FECOF |
0.0045 |
0.0052 |
0.0045 |
0.0052 |
551800 |
67.74% |
CCTL |
0.0007 |
0.001 |
0.0006 |
0.001 |
113200 |
66.67% |
DGNOF |
0.1815 |
0.1815 |
0.1815 |
0.1815 |
500 |
65.00% |
NPHC |
0.0011 |
0.0016 |
0.0007 |
0.0016 |
1846500 |
60.00% |
WCIG |
0.0475 |
0.0579 |
0.0475 |
0.057 |
16300 |
58.33% |
CGUD |
0.003 |
0.003 |
0.003 |
0.003 |
1000 |
57.89% |
BLFDF |
0.0528 |
0.0813 |
0.0528 |
0.0813 |
2000 |
56.05% |
VRUS |
0.0011 |
0.0019 |
0.001 |
0.0014 |
520469200 |
55.56% |
ACCR |
0.003 |
0.0048 |
0.003 |
0.0048 |
179800 |
54.84% |
RIOFF |
0.185 |
0.26 |
0.175 |
0.26 |
1293300 |
53.57% |
GDBYF |
0.0179 |
0.0299 |
0.0179 |
0.0299 |
121900 |
51.78% |
KWBT |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
311400 |
50.00% |
ETII |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3200 |
50.00% |
PRMO |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
75669000 |
50.00% |
GRLF |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
121534400 |
50.00% |
IBKKF |
0.033 |
0.033 |
0.033 |
0.033 |
10000 |
50.00% |
LVTTF |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
4000 |
48.00% |
CPWY |
0.006 |
0.006 |
0.006 |
0.006 |
10000 |
46.34% |
HPMM |
0.0009 |
0.0014 |
0.0009 |
0.0013 |
13714900 |
44.44% |
PLPL |
0.001 |
0.0013 |
0.0009 |
0.0013 |
166961500 |
44.44% |
AFTC |
0.0011 |
0.0016 |
0.0011 |
0.0013 |
4151500 |
44.44% |
ITOX |
0.0054 |
0.0075 |
0.0052 |
0.0072 |
5597500 |
44.00% |
SPOM |
0.0085 |
0.0129 |
0.008 |
0.0108 |
1753900 |
44.00% |
TNREF |
0.142 |
0.142 |
0.142 |
0.142 |
300 |
43.43% |
TBUIF |
0.05 |
0.05 |
0.05 |
0.05 |
100 |
42.86% |
TCLRY |
0.1148 |
0.1148 |
0.1 |
0.1 |
35100 |
42.86% |
SSEBF |
0.022 |
0.028 |
0.0212 |
0.024 |
1698100 |
42.01% |
RBRXF |
0.03 |
0.0419 |
0.03 |
0.0419 |
96800 |
39.67% |
CENBF |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
3300 |
39.37% |
RDUFF |
0.1596 |
0.23 |
0.12 |
0.23 |
4400 |
38.97% |
CNCT |
0.0053 |
0.0095 |
0.0053 |
0.0095 |
77500 |
37.68% |
DRKOF |
0.03 |
0.03 |
0.03 |
0.03 |
5000 |
36.36% |
EPWCF |
0.063 |
0.0854 |
0.063 |
0.0854 |
107800 |
36.20% |
HMLA |
0.0041 |
0.0049 |
0.004 |
0.0049 |
1289200 |
36.11% |
MLRKF |
0.035 |
0.0476 |
0.032 |
0.0476 |
548700 |
36.00% |
LFER |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
21000 |
35.80% |
FLOOF |
0.0204 |
0.0277 |
0.0204 |
0.0277 |
253700 |
35.78% |
PRRVF |
0.06 |
0.06 |
0.06 |
0.06 |
20000 |
34.83% |
WARM |
0.0138 |
0.0188 |
0.0138 |
0.0188 |
562400 |
34.29% |
CERWF |
0.028 |
0.028 |
0.02 |
0.02 |
500 |
34.23% |
AGRDF |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
64000 |
34.00% |
APHP |
0.042 |
0.067 |
0.039 |
0.067 |
29400 |
33.73% |
EVTN |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
100 |
33.65% |
HBRM |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
76103400 |
33.33% |
DGTW |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
257266800 |
33.33% |
FBCD |
0.0004 |
0.0004 |
0.0002 |
0.0004 |
21106300 |
33.33% |
GRLT |
0.001 |
0.0013 |
0.0008 |
0.0008 |
250133100 |
33.33% |
LEAS |
0.001 |
0.0014 |
0.0008 |
0.0012 |
10634500 |
33.33% |
ESYL |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
8400 |
33.33% |
KVGOF |
0.035 |
0.036 |
0.035 |
0.036 |
107500 |
33.33% |
ARRNF |
0.1551 |
0.18 |
0.155 |
0.18 |
20400 |
33.33% |
AZLAF |
0.055 |
0.0662 |
0.055 |
0.0633 |
87400 |
33.26% |
TKXHF |
0.01 |
0.01 |
0.01 |
0.01 |
10000 |
31.58% |
NHMD |
0.0014 |
0.0017 |
0.0014 |
0.0017 |
1907300 |
30.77% |
LRSV |
0.0029 |
0.0034 |
0.0029 |
0.0034 |
281000 |
30.77% |
AFHIQ |
0.151 |
0.197 |
0.151 |
0.197 |
7600 |
30.64% |
GERS |
0.0658 |
0.078 |
0.0561 |
0.078 |
37000 |
30.00% |
NETWF |
0.0785 |
0.0785 |
0.0785 |
0.0785 |
5000 |
29.75% |
GHVNF |
0.062 |
0.0711 |
0.055 |
0.0711 |
41500 |
29.27% |
LLLI |
0.007 |
0.0108 |
0.007 |
0.0093 |
3565200 |
29.17% |
NXGB |
0.09 |
0.14 |
0.09 |
0.1096 |
6800 |
28.94% |
TXTM |
0.0068 |
0.0095 |
0.0057 |
0.0094 |
327119400 |
28.77% |
PSYBF |
0.08 |
0.097 |
0.08 |
0.097 |
12500 |
28.65% |
GRST |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
62128100 |
28.57% |
VNTH |
0.0008 |
0.001 |
0.0007 |
0.0009 |
61361600 |
28.57% |
IGEN |
0.003 |
0.0042 |
0.003 |
0.0036 |
12629000 |
28.57% |
ENKS |
0.0505 |
0.09 |
0.0505 |
0.09 |
700 |
28.57% |
TNGL |
0.0625 |
0.072 |
0.0595 |
0.072 |
1283500 |
28.57% |
LBEV |
0.115 |
0.115 |
0.115 |
0.115 |
100 |
27.78% |
ATVVF |
0.034 |
0.037 |
0.03 |
0.037 |
80000 |
27.59% |
QEDN |
0.0012 |
0.0015 |
0.001 |
0.0014 |
60543300 |
27.27% |
SCNA |
0.0022 |
0.0029 |
0.0018 |
0.0028 |
332300 |
27.27% |
GLCO |
0.0016 |
0.0021 |
0.0015 |
0.0019 |
7967200 |
26.67% |
CGRW |
0.021 |
0.028 |
0.018 |
0.0228 |
28600 |
26.67% |
MURMF |
0.0619 |
0.0619 |
0.057 |
0.0619 |
28000 |
26.58% |
INKW |
0.0034 |
0.0045 |
0.0034 |
0.0043 |
9834400 |
26.47% |
AFIIQ |
0.212 |
0.335 |
0.212 |
0.295 |
458300 |
26.07% |
UNRG |
0.0911 |
0.1094 |
0.0911 |
0.1094 |
43500 |
25.75% |
AVOI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
1000 |
25.71% |
SGGTF |
0.0331 |
0.0387 |
0.0326 |
0.0387 |
229600 |
25.65% |
ELEK |
0.1052 |
0.135 |
0.1 |
0.134 |
249600 |
25.59% |
INCC |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
26295200 |
25.00% |
GSFI |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
178393100 |
25.00% |
NBRI |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
3350800 |
25.00% |
DRNG |
0.0009 |
0.0012 |
0.0008 |
0.001 |
57927800 |
25.00% |
GCAN |
0.0013 |
0.0015 |
0.0013 |
0.0015 |
113000 |
25.00% |
GBHL |
0.0016 |
0.0021 |
0.0015 |
0.002 |
51748400 |
25.00% |
CNGT |
0.0048 |
0.005 |
0.0038 |
0.005 |
309900 |
25.00% |
LECRF |
0.2132 |
0.2642 |
0.2132 |
0.2642 |
3600 |
24.51% |
FVVSF |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
5000 |
24.27% |
EMHTF |
0.029 |
0.036 |
0.029 |
0.036 |
105600 |
24.14% |
JNCCF |
0.04 |
0.0433 |
0.0357 |
0.0402 |
35900 |
24.07% |
NICH |
0.04 |
0.0465 |
0.0322 |
0.0464 |
468500 |
23.40% |
APGMF |
0.237 |
0.259 |
0.237 |
0.259 |
11600 |
23.33% |
SCFR |
0.067 |
0.085 |
0.056 |
0.085 |
272100 |
23.19% |
FNTTF |
0.0365 |
0.0365 |
0.0365 |
0.0365 |
200 |
22.48% |
BLQC |
0.25 |
0.31 |
0.23 |
0.2936 |
640800 |
22.33% |
RIHT |
0.025 |
0.0282 |
0.025 |
0.0269 |
544000 |
22.27% |
PAOG |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
5848200 |
22.22% |
LFAP |
0.0009 |
0.0013 |
0.0008 |
0.0011 |
121429300 |
22.22% |
DMAN |
0.0082 |
0.0103 |
0.0082 |
0.01 |
428900 |
21.95% |
GSCCF |
0.26 |
0.285 |
0.247 |
0.285 |
205200 |
21.79% |
CAVR |
0.015 |
0.0175 |
0.0148 |
0.0174 |
1822900 |
21.68% |
EULIF |
0.05 |
0.05 |
0.0354 |
0.0427 |
106500 |
21.65% |
HMNU |
0.0046 |
0.0053 |
0.0042 |
0.0051 |
923900 |
21.43% |
HERF |
0.17 |
0.17 |
0.17 |
0.17 |
100 |
21.43% |
ALGEF |
0.033 |
0.04 |
0.033 |
0.04 |
1638800 |
21.21% |
SPYR |
0.0185 |
0.0275 |
0.0185 |
0.0229 |
2570700 |
21.16% |
RCGCF |
0.188 |
0.2216 |
0.188 |
0.2216 |
24300 |
21.09% |
DPWW |
0.0065 |
0.0069 |
0.0065 |
0.0069 |
234500 |
21.05% |
QQQFF |
0.1778 |
0.1778 |
0.1778 |
0.1778 |
300 |
21.03% |
YGYI |
0.1332 |
0.1332 |
0.1332 |
0.1332 |
1800 |
20.98% |
GEGI |
0.0029 |
0.0035 |
0.0023 |
0.0035 |
64376300 |
20.69% |
NOURF |
0.035 |
0.035 |
0.035 |
0.035 |
2000 |
20.69% |
NSPDF |
0.0152 |
0.0152 |
0.0135 |
0.0152 |
159000 |
20.63% |
FLHLF |
0.0891 |
0.0891 |
0.0891 |
0.0891 |
5000 |
20.57% |
PRZFF |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
200 |
20.48% |
CAPC |
0.1221 |
0.1442 |
0.1221 |
0.1442 |
1900 |
20.17% |
ARSN |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
8305200 |
20.00% |
GAHC |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
26028700 |
20.00% |
MSMY |
0.0016 |
0.0025 |
0.0014 |
0.0018 |
35665300 |
20.00% |
TMSH |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
32000 |
20.00% |
ORHB |
0.119 |
0.12 |
0.1 |
0.12 |
216400 |
20.00% |
BMOOF |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
5500 |
19.78% |
NRPR |
0.04 |
0.04 |
0.04 |
0.04 |
33800 |
19.76% |
MNNFF |
0.0765 |
0.09 |
0.0765 |
0.085 |
600 |
19.72% |
VMHG |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
200 |
19.17% |
BBRDF |
0.256 |
0.256 |
0.255 |
0.255 |
2000 |
19.16% |
ENRT |
0.0421 |
0.05 |
0.042 |
0.0498 |
48300 |
19.14% |
SPQS |
0.002 |
0.0025 |
0.0019 |
0.0025 |
2006900 |
19.05% |
TRNF |
0.24 |
0.25 |
0.21 |
0.25 |
25000 |
19.05% |
RRRLF |
0.05 |
0.0503 |
0.0476 |
0.0503 |
22400 |
18.91% |
WBSR |
0.214 |
0.214 |
0.214 |
0.214 |
200 |
18.89% |
RDDTF |
0.0214 |
0.0226 |
0.0214 |
0.0223 |
3800 |
18.62% |
PSGR |
0.0462 |
0.055 |
0.042 |
0.0499 |
89100 |
18.53% |
FISOF |
0.0599 |
0.0735 |
0.0572 |
0.0701 |
75300 |
18.41% |
GMSQF |
0.0666 |
0.084 |
0.0666 |
0.084 |
26500 |
18.31% |
GPFT |
0.0161 |
0.0254 |
0.0155 |
0.0201 |
383700 |
18.24% |
CYAP |
0.0011 |
0.0016 |
0.001 |
0.0013 |
74479300 |
18.18% |
GTVH |
0.017 |
0.019 |
0.0165 |
0.0189 |
319100 |
18.13% |
WTCZF |
0.0576 |
0.08 |
0.0566 |
0.059 |
77100 |
18.00% |
ETEK |
0.003 |
0.0035 |
0.0028 |
0.0033 |
81330200 |
17.86% |
INSO |
0.0181 |
0.02 |
0.0161 |
0.02 |
30000 |
17.65% |
IVCTF |
0.1247 |
0.1247 |
0.1247 |
0.1247 |
40000 |
17.64% |
DFMTF |
0.134 |
0.1766 |
0.134 |
0.1722 |
78300 |
17.62% |
LRDC |
0.1688 |
0.195 |
0.166 |
0.195 |
68900 |
17.47% |
EWLU |
0.06 |
0.06 |
0.06 |
0.06 |
23900 |
17.42% |
IDVV |
0.0033 |
0.0035 |
0.0033 |
0.0034 |
781300 |
17.24% |
PWWBF |
0.1932 |
0.2109 |
0.181 |
0.2099 |
399200 |
17.00% |
FLYNF |
0.1734 |
0.3054 |
0.1734 |
0.1987 |
5400 |
16.88% |
VIZC |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
11566500 |
16.67% |
SVAD |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
1582700 |
16.67% |
BRGO |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
7836300 |
16.67% |
PDGO |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
10081400 |
16.67% |
DTII |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
1500 |
16.67% |
QNTA |
0.0019 |
0.0022 |
0.0017 |
0.0021 |
6501100 |
16.67% |
GVXXF |
0.193 |
0.2168 |
0.185 |
0.2079 |
116200 |
16.67% |
REPCF |
0.1005 |
0.1005 |
0.1005 |
0.1005 |
1000 |
16.59% |
CHMJF |
0.027 |
0.0291 |
0.0252 |
0.0291 |
1600 |
16.40% |
MGAFF |
0.1632 |
0.175 |
0.1576 |
0.175 |
82300 |
15.97% |
STTDF |
0.0638 |
0.0742 |
0.0608 |
0.0742 |
133200 |
15.94% |
ANDR |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
12100 |
15.91% |
GBXI |
0.117 |
0.117 |
0.101 |
0.117 |
24200 |
15.84% |
LTSRF |
0.15 |
0.1714 |
0.15 |
0.1714 |
33100 |
15.81% |
CSLI |
0.0037 |
0.0049 |
0.0037 |
0.0044 |
573600 |
15.79% |
OWUV |
0.0225 |
0.0272 |
0.021 |
0.0242 |
750100 |
15.79% |
SHRG |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
2000 |
15.72% |
ANSNF |
0.075 |
0.08 |
0.075 |
0.075 |
445000 |
15.38% |
NXOPF |
0.0767 |
0.0813 |
0.071 |
0.0797 |
77900 |
15.34% |
NCPCF |
0.0488 |
0.0512 |
0.048 |
0.0512 |
3300 |
15.32% |
ACGX |
0.144 |
0.144 |
0.144 |
0.144 |
300 |
15.20% |
LXENF |
0.2 |
0.2205 |
0.1906 |
0.2131 |
166200 |
15.19% |
REFG |
0.0029 |
0.0038 |
0.0029 |
0.0038 |
100400 |
15.15% |
LQAVF |
0.0474 |
0.051 |
0.0474 |
0.051 |
10000 |
15.12% |
HENC |
0.0174 |
0.023 |
0.0174 |
0.023 |
159700 |
15.00% |
MZZMF |
0.115 |
0.115 |
0.115 |
0.115 |
49400 |
15.00% |
LUXFF |
0.1022 |
0.1022 |
0.0949 |
0.1022 |
3500 |
14.83% |
EUMNF |
0.1877 |
0.1877 |
0.1877 |
0.1877 |
20000 |
14.73% |
VICA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
1000 |
14.63% |
GZDIF |
0.0723 |
0.075 |
0.0722 |
0.0722 |
21900 |
14.60% |
RWBYF |
0.1498 |
0.1689 |
0.1498 |
0.1684 |
22300 |
14.56% |
IPIX |
0.036 |
0.045 |
0.0349 |
0.0402 |
2418100 |
14.53% |
BTRYF |
0.0036 |
0.004 |
0.0036 |
0.004 |
57000 |
14.29% |
RSPI |
0.004 |
0.0045 |
0.0036 |
0.004 |
958500 |
14.29% |
SNWR |
0.0082 |
0.0083 |
0.0069 |
0.008 |
1018400 |
14.29% |
REPO |
0.028 |
0.028 |
0.028 |
0.028 |
10000 |
14.29% |
LMRMF |
0.0399 |
0.044 |
0.0382 |
0.044 |
22300 |
14.29% |
MNXMF |
0.04 |
0.04 |
0.04 |
0.04 |
20000 |
14.29% |
USCUF |
0.044 |
0.044 |
0.044 |
0.044 |
200 |
14.29% |
PMBY |
0.077 |
0.08 |
0.077 |
0.08 |
3100 |
14.29% |
VYYRF |
0.08 |
0.08 |
0.08 |
0.08 |
10000 |
14.29% |
CVVUF |
0.2136 |
0.2406 |
0.2136 |
0.24 |
83500 |
14.29% |
SZLSF |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
1000 |
14.21% |
AGYP |
0.1477 |
0.1477 |
0.1271 |
0.1442 |
8600 |
13.99% |
DDDX |
0.049 |
0.049 |
0.046 |
0.049 |
29600 |
13.95% |
BASA |
0.12 |
0.1417 |
0.11 |
0.1364 |
202500 |
13.95% |
NOVC |
0.0158 |
0.018 |
0.0135 |
0.018 |
36300 |
13.92% |
EVLI |
0.006 |
0.0074 |
0.006 |
0.0074 |
10400 |
13.85% |
MNSEF |
0.2202 |
0.2403 |
0.2202 |
0.24 |
22300 |
13.69% |
PHCG |
0.022 |
0.025 |
0.022 |
0.025 |
27500 |
13.64% |
CYCA |
0.169 |
0.1875 |
0.16 |
0.1875 |
132600 |
13.64% |
MARVF |
0.083 |
0.083 |
0.0829 |
0.0829 |
13700 |
13.56% |
RDFEF |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
14000 |
13.51% |
SAVNF |
0.0571 |
0.059 |
0.0495 |
0.059 |
300200 |
13.46% |
DUTV |
0.0068 |
0.0083 |
0.0068 |
0.0076 |
4467800 |
13.43% |
AAGH |
0.0121 |
0.014 |
0.0121 |
0.0137 |
300500 |
13.22% |
VTMXF |
0.0385 |
0.0385 |
0.0309 |
0.0317 |
357600 |
13.21% |
NDVN |
0.0278 |
0.0278 |
0.021 |
0.025 |
5000 |
13.12% |
DATI |
0.07 |
0.07 |
0.065 |
0.065 |
200 |
13.04% |
LQWC |
0.03 |
0.0339 |
0.03 |
0.0339 |
2100 |
13.00% |
GLIOF |
0.034 |
0.034 |
0.034 |
0.034 |
26000 |
12.96% |
OSCI |
0.048 |
0.07 |
0.048 |
0.0689 |
185000 |
12.95% |
BULT |
0.0369 |
0.039 |
0.031 |
0.035 |
60000 |
12.90% |
AVNI |
0.264 |
0.28 |
0.2405 |
0.28 |
18700 |
12.90% |
GCEI |
0.155 |
0.17 |
0.1425 |
0.17 |
113000 |
12.88% |
TGIFF |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
5100 |
12.86% |
LICH |
0.0195 |
0.022 |
0.0195 |
0.022 |
10900 |
12.82% |
NPPTF |
0.1701 |
0.21 |
0.1701 |
0.1861 |
10400 |
12.79% |
PHJMF |
0.067 |
0.071 |
0.067 |
0.071 |
524000 |
12.70% |
AGXPF |
0.1383 |
0.1626 |
0.138 |
0.1626 |
16300 |
12.68% |
AAMMF |
0.201 |
0.215 |
0.201 |
0.215 |
6700 |
12.57% |
SFLM |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
21082300 |
12.50% |
VGID |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
39848000 |
12.50% |
PSRU |
0.0009 |
0.001 |
0.0008 |
0.0009 |
22034100 |
12.50% |
DLOC |
0.0016 |
0.0021 |
0.0016 |
0.0018 |
21518900 |
12.50% |
CHOOF |
0.0032 |
0.004 |
0.0032 |
0.0036 |
170200 |
12.50% |
GSPE |
0.009 |
0.009 |
0.009 |
0.009 |
5000 |
12.50% |
GRGUF |
0.0216 |
0.0216 |
0.02 |
0.0216 |
266000 |
12.50% |
GDLNF |
0.0383 |
0.0383 |
0.0352 |
0.036 |
132000 |
12.50% |
STCB |
0.09 |
0.09 |
0.09 |
0.09 |
100 |
12.50% |
MISVF |
0.16 |
0.16 |
0.16 |
0.16 |
500 |
12.44% |
RKFL |
0.1749 |
0.19 |
0.17 |
0.18 |
188800 |
12.43% |
PTUUF |
0.0552 |
0.0562 |
0.0543 |
0.0555 |
46500 |
12.12% |
LVVV |
0.0057 |
0.0065 |
0.0055 |
0.0065 |
633800 |
12.07% |
CEOS |
0.057 |
0.065 |
0.0515 |
0.065 |
295300 |
12.07% |
MXSG |
0.0025 |
0.0028 |
0.0023 |
0.0028 |
6206200 |
12.00% |
NORZF |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
20000 |
12.00% |
BKIRF |
0.067 |
0.067 |
0.067 |
0.067 |
2000 |
11.85% |
PENMF |
0.1079 |
0.1139 |
0.105 |
0.108 |
375300 |
11.80% |
PREIF |
0.06 |
0.0626 |
0.0561 |
0.0626 |
78300 |
11.79% |
ICCT |
0.085 |
0.085 |
0.0755 |
0.0844 |
7900 |
11.79% |
IMPHF |
0.133 |
0.1453 |
0.1276 |
0.1453 |
257100 |
11.77% |
NBIO |
0.268 |
0.291 |
0.265 |
0.285 |
337700 |
11.72% |
WFTSF |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
10000 |
11.56% |
PGEZF |
0.1808 |
0.2008 |
0.177 |
0.2008 |
125100 |
11.56% |
GPLS |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
100 |
11.49% |
CLRMF |
0.1234 |
0.13 |
0.123 |
0.13 |
43500 |
11.21% |
EXMT |
0.0008 |
0.001 |
0.0008 |
0.001 |
3298800 |
11.11% |
SPRV |
0.0009 |
0.001 |
0.0008 |
0.001 |
3993600 |
11.11% |
CXDC |
0.001 |
0.001 |
0.001 |
0.001 |
4900 |
11.11% |
IGEX |
0.0028 |
0.0031 |
0.0025 |
0.003 |
16161900 |
11.11% |
INQD |
0.01 |
0.011 |
0.0089 |
0.011 |
7762700 |
11.11% |
FLWPF |
0.02 |
0.0216 |
0.02 |
0.02 |
6000 |
11.11% |
VPRB |
0.03 |
0.032 |
0.0288 |
0.032 |
25400 |
11.11% |
NUGL |
0.05 |
0.05 |
0.05 |
0.05 |
100 |
11.11% |
NOMNF |
0.1 |
0.1 |
0.1 |
0.1 |
3000 |
11.11% |
OWPC |
0.16 |
0.179 |
0.145 |
0.165 |
204400 |
11.11% |
SHLDQ |
0.2 |
0.21 |
0.2 |
0.2 |
87900 |
11.11% |
CANSF |
0.136 |
0.1444 |
0.136 |
0.1444 |
5700 |
11.08% |
BLLYF |
0.0703 |
0.08 |
0.0702 |
0.078 |
104500 |
10.95% |
LTHHF |
0.275 |
0.275 |
0.27 |
0.2718 |
40400 |
10.85% |
BEWFF |
0.1821 |
0.1821 |
0.1821 |
0.1821 |
2700 |
10.77% |
MONI |
0.0104 |
0.0113 |
0.01 |
0.0103 |
1428600 |
10.75% |
FCSMD |
0.1613 |
0.1895 |
0.16 |
0.1816 |
42200 |
10.73% |
ARDNF |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
100000 |
10.58% |
GMPR |
0.0105 |
0.0105 |
0.0096 |
0.0105 |
132300 |
10.53% |
HTSC |
0.0469 |
0.054 |
0.0444 |
0.054 |
218400 |
10.43% |
MGON |
0.0048 |
0.0053 |
0.0048 |
0.0053 |
116300 |
10.42% |
BKUCF |
0.1123 |
0.124 |
0.1095 |
0.124 |
30100 |
10.42% |
SYHBF |
0.239 |
0.2799 |
0.2291 |
0.2661 |
149400 |
10.41% |
MKGP |
0.0589 |
0.07 |
0.0589 |
0.065 |
266700 |
10.36% |
NBMFF |
0.1662 |
0.1868 |
0.1662 |
0.18 |
30500 |
10.36% |
KOOYF |
0.126 |
0.126 |
0.11 |
0.1248 |
93200 |
10.34% |
ELVUF |
0.2714 |
0.2714 |
0.2497 |
0.2701 |
55500 |
10.24% |
SICNF |
0.1895 |
0.2089 |
0.1895 |
0.1974 |
74200 |
10.16% |
NKOSF |
0.275 |
0.2919 |
0.27 |
0.2919 |
165000 |
10.11% |
ATVK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
13100 |
10.00% |
ORAGF |
0.014 |
0.0154 |
0.014 |
0.0154 |
55000 |
10.00% |
VXLLF |
0.022 |
0.022 |
0.022 |
0.022 |
13800 |
10.00% |
|
Penny Stocks Under 30 Cents Losers
Last updated Jun 24, 2022
Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
AKOWF |
0.05 |
0.05 |
0.05 |
0.05 |
400 |
-76.19% |
BLXX |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
126000 |
-73.33% |
INNX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
113500 |
-67.86% |
NEXTW |
0.0215 |
0.0215 |
0.0115 |
0.0115 |
26400 |
-61.67% |
VDMRF |
0.0888 |
0.0888 |
0.04 |
0.04 |
10000 |
-60.20% |
ATHC |
0.08 |
0.198 |
0.06 |
0.12 |
78500 |
-60.00% |
ORPHY |
0.0806 |
0.2 |
0.02 |
0.04 |
47600 |
-60.00% |
ORESF |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
1500 |
-56.67% |
BYFMF |
0.06 |
0.06 |
0.045 |
0.045 |
2000 |
-55.00% |
SVGAF |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
2900 |
-52.14% |
INOH |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100000 |
-50.00% |
FBEC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10587500 |
-50.00% |
MRNJ |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
74396300 |
-50.00% |
HCMC |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
190678100 |
-50.00% |
CZNI |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
2097040000 |
-50.00% |
DMPWW |
0.051 |
0.051 |
0.05 |
0.05 |
26700 |
-49.49% |
GDPHF |
0.045 |
0.045 |
0.045 |
0.045 |
4000 |
-43.75% |
NTCPF |
0.1414 |
0.268 |
0.1414 |
0.155 |
30400 |
-41.51% |
PIFR |
0.02 |
0.029 |
0.0172 |
0.02 |
59000 |
-41.18% |
HPIL |
0.0005 |
0.0005 |
0.0002 |
0.0003 |
155434200 |
-40.00% |
ATGVF |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
100000 |
-40.00% |
AISSF |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
400 |
-39.60% |
BGADF |
0.012 |
0.012 |
0.012 |
0.012 |
6100 |
-39.09% |
AQUI |
0.172 |
0.172 |
0.172 |
0.172 |
100 |
-38.57% |
GNPG |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
4200 |
-34.50% |
EGDD |
0.052 |
0.052 |
0.052 |
0.052 |
100 |
-34.18% |
ETRXF |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
2200 |
-34.00% |
WOWI |
0.0663 |
0.0663 |
0.0663 |
0.0663 |
200 |
-33.70% |
CBYI |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
91413500 |
-33.33% |
NNRX |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
326474400 |
-33.33% |
FTXP |
0.0003 |
0.0003 |
0.0002 |
0.0002 |
35944600 |
-33.33% |
DRNK |
0.0004 |
0.0004 |
0.0002 |
0.0002 |
6753100 |
-33.33% |
NPTX |
0.0206 |
0.0206 |
0.0185 |
0.02 |
315100 |
-31.03% |
RIII |
0.017 |
0.017 |
0.017 |
0.017 |
1100 |
-30.89% |
UAHC |
0.0328 |
0.0328 |
0.031 |
0.031 |
8800 |
-30.02% |
AHFI |
0.035 |
0.035 |
0.0141 |
0.0141 |
1400 |
-29.50% |
VEII |
0.1556 |
0.1556 |
0.1556 |
0.1556 |
2500 |
-28.95% |
CTMCF |
0.0712 |
0.0712 |
0.0639 |
0.0639 |
11200 |
-28.28% |
BMXC |
0.0219 |
0.0221 |
0.016 |
0.016 |
36300 |
-26.94% |
SPLIF |
0.016 |
0.016 |
0.0117 |
0.0117 |
110900 |
-25.95% |
XCPL |
0.0051 |
0.0053 |
0.0037 |
0.0038 |
813800 |
-25.49% |
ZAAG |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
84822900 |
-25.00% |
PUGE |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
72800 |
-25.00% |
CBNT |
0.02 |
0.02 |
0.0147 |
0.018 |
525600 |
-25.00% |
AHIX |
0.034 |
0.034 |
0.03 |
0.03 |
52900 |
-25.00% |
NGRC |
0.06 |
0.06 |
0.06 |
0.06 |
1400 |
-25.00% |
FDCT |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
100 |
-24.90% |
MSVI |
0.0759 |
0.1089 |
0.06 |
0.06 |
13700 |
-24.81% |
CNER |
0.022 |
0.022 |
0.022 |
0.022 |
100 |
-24.14% |
QEBR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
31000 |
-23.75% |
CRFU |
0.2189 |
0.55 |
0.1213 |
0.2212 |
54500 |
-23.65% |
WMWWF |
0.015 |
0.0175 |
0.015 |
0.0163 |
67200 |
-22.75% |
CRWG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
25000 |
-22.50% |
UNVC |
0.0285 |
0.029 |
0.0218 |
0.0218 |
704000 |
-22.42% |
LVGI |
0.0055 |
0.006 |
0.0052 |
0.0052 |
80100 |
-22.39% |
MRLLF |
0.066 |
0.066 |
0.066 |
0.066 |
125000 |
-22.35% |
RFHRF |
0.026 |
0.026 |
0.026 |
0.026 |
66000 |
-21.92% |
CSPUF |
0.0754 |
0.0754 |
0.0754 |
0.0754 |
1000 |
-21.87% |
WPKS |
0.086 |
0.086 |
0.086 |
0.086 |
100 |
-21.82% |
SNAVF |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
500 |
-21.76% |
MEALF |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
500 |
-21.70% |
CAPV |
0.0762 |
0.11 |
0.0762 |
0.0862 |
17000 |
-21.64% |
JRSS |
0.05 |
0.05 |
0.04 |
0.04 |
126300 |
-21.57% |
SWLFF |
0.0758 |
0.0758 |
0.0717 |
0.0758 |
9400 |
-21.29% |
ATWT |
0.0036 |
0.0046 |
0.0034 |
0.0034 |
173500 |
-20.93% |
EATBF |
0.1134 |
0.114 |
0.0851 |
0.086 |
51700 |
-20.66% |
BHPA |
0.018 |
0.018 |
0.0175 |
0.0175 |
20000 |
-20.45% |
CDSG |
0.0371 |
0.0371 |
0.03 |
0.03 |
20400 |
-20.42% |
CMGR |
0.0052 |
0.0054 |
0.0039 |
0.0043 |
50403300 |
-20.37% |
HUML |
0.05 |
0.05 |
0.0452 |
0.05 |
133300 |
-20.26% |
DUVNF |
0.07 |
0.07 |
0.07 |
0.07 |
2500 |
-20.09% |
EMBR |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
809100 |
-20.00% |
SRMX |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
42219800 |
-20.00% |
FOMC |
0.0005 |
0.0006 |
0.0004 |
0.0004 |
67209800 |
-20.00% |
CATV |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
130400 |
-20.00% |
HPST |
0.0125 |
0.015 |
0.01 |
0.01 |
220200 |
-20.00% |
AMNP |
0.024 |
0.024 |
0.024 |
0.024 |
100 |
-20.00% |
PKANF |
0.2 |
0.2 |
0.2 |
0.2 |
18000 |
-20.00% |
SAML |
0.2 |
0.202 |
0.2 |
0.2 |
1200 |
-20.00% |
SOCLF |
0.24 |
0.24 |
0.24 |
0.24 |
200 |
-20.00% |
BGAVF |
0.025 |
0.025 |
0.0227 |
0.0227 |
224400 |
-19.50% |
MGCLF |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
100 |
-19.38% |
MEIL |
0.06 |
0.06 |
0.06 |
0.06 |
4000 |
-19.35% |
PGOL |
0.037 |
0.037 |
0.0331 |
0.0335 |
80300 |
-19.08% |
AGGI |
0.0085 |
0.0085 |
0.0072 |
0.0085 |
22000 |
-19.05% |
ABCAF |
0.2452 |
0.2452 |
0.22 |
0.22 |
132500 |
-19.00% |
VTXB |
0.0038 |
0.0038 |
0.0028 |
0.003 |
359900 |
-18.92% |
MHHC |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
2900 |
-18.87% |
GCFFF |
0.0844 |
0.0894 |
0.0844 |
0.0894 |
6300 |
-18.87% |
SIZYF |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
500 |
-18.55% |
SPEYF |
0.1102 |
0.1372 |
0.085 |
0.09 |
60000 |
-18.55% |
LTNC |
0.0009 |
0.0011 |
0.0009 |
0.0009 |
1400700 |
-18.18% |
RRDMF |
0.17 |
0.17 |
0.1637 |
0.1637 |
6000 |
-18.15% |
GDSI |
0.0102 |
0.0102 |
0.0086 |
0.0086 |
154800 |
-18.10% |
TMMI |
0.018 |
0.0259 |
0.018 |
0.0209 |
246400 |
-18.04% |
EXLA |
0.0061 |
0.0061 |
0.005 |
0.005 |
121200 |
-18.03% |
MCNO |
0.0202 |
0.029 |
0.0202 |
0.0246 |
1700 |
-18.00% |
SLRRF |
0.08 |
0.08 |
0.08 |
0.08 |
100 |
-17.95% |
ECRFF |
0.0829 |
0.0902 |
0.0829 |
0.0902 |
30500 |
-17.93% |
OREAF |
0.0355 |
0.0355 |
0.03 |
0.0353 |
526700 |
-17.91% |
SLDX |
0.23 |
0.23 |
0.23 |
0.23 |
5000 |
-17.86% |
HRVOF |
0.022 |
0.0227 |
0.0209 |
0.0209 |
37100 |
-17.72% |
MSBM |
0.1551 |
0.17 |
0.149 |
0.149 |
20300 |
-17.68% |
QMCQF |
0.1696 |
0.1696 |
0.14 |
0.14 |
78000 |
-17.65% |
MITJF |
0.05 |
0.05 |
0.0347 |
0.0348 |
77800 |
-17.54% |
AFDG |
0.036 |
0.036 |
0.036 |
0.036 |
1000 |
-17.24% |
BSPK |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
4000 |
-17.00% |
LGLOF |
0.03 |
0.0363 |
0.03 |
0.0302 |
12100 |
-16.80% |
AZFL |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
25260200 |
-16.67% |
OTTV |
0.0012 |
0.0013 |
0.001 |
0.001 |
1086700 |
-16.67% |
GBHPF |
0.0074 |
0.01 |
0.0074 |
0.01 |
70800 |
-16.67% |
SBUDF |
0.2584 |
0.2584 |
0.2584 |
0.2584 |
500 |
-16.65% |
MKNGF |
0.22 |
0.22 |
0.22 |
0.22 |
2800 |
-16.41% |
LUVU |
0.1499 |
0.1499 |
0.132 |
0.132 |
2500 |
-16.35% |
DROP |
0.0148 |
0.016 |
0.0121 |
0.0123 |
220400 |
-16.33% |
RMRK |
0.0025 |
0.0027 |
0.002 |
0.0021 |
120985100 |
-16.00% |
SPRN |
0.0206 |
0.0206 |
0.0173 |
0.02 |
52500 |
-15.97% |
MASN |
0.02 |
0.022 |
0.0156 |
0.0185 |
3574000 |
-15.91% |
ENTBF |
0.0374 |
0.0374 |
0.034 |
0.0374 |
27900 |
-15.58% |
NVGLF |
0.0659 |
0.0659 |
0.0612 |
0.0612 |
3500 |
-15.35% |
SMME |
0.0072 |
0.0078 |
0.006 |
0.0072 |
972000 |
-15.29% |
XSNX |
0.25 |
0.25 |
0.1501 |
0.1501 |
7500 |
-15.01% |
OSKA |
0.0053 |
0.0053 |
0.0051 |
0.0051 |
30000 |
-15.00% |
PYBX |
0.018 |
0.023 |
0.0151 |
0.02 |
105000 |
-14.89% |
DGWR |
0.0028 |
0.0029 |
0.0023 |
0.0023 |
3191300 |
-14.81% |
LRDR |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
100 |
-14.81% |
CADMF |
0.0605 |
0.0609 |
0.052 |
0.052 |
43400 |
-14.75% |
LMMFF |
0.047 |
0.047 |
0.04 |
0.04 |
42900 |
-14.71% |
TARSF |
0.0464 |
0.05 |
0.0309 |
0.0361 |
141400 |
-14.66% |
BITRF |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
200 |
-14.41% |
XNDRF |
0.0491 |
0.0493 |
0.0491 |
0.0493 |
13700 |
-14.41% |
QNCCF |
0.1588 |
0.1589 |
0.145 |
0.1536 |
36500 |
-14.38% |
TETOF |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
118000 |
-14.32% |
GEGP |
0.0007 |
0.0007 |
0.0005 |
0.0006 |
23160500 |
-14.29% |
BDPT |
0.0048 |
0.005 |
0.0046 |
0.0048 |
5247000 |
-14.29% |
GEGR |
0.075 |
0.0767 |
0.057 |
0.06 |
942800 |
-14.29% |
GZIC |
0.112 |
0.112 |
0.103 |
0.103 |
253100 |
-13.95% |
NPRFF |
0.1151 |
0.1395 |
0.1151 |
0.12 |
4400 |
-13.92% |
CATTF |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
10400 |
-13.86% |
VCUFF |
0.0868 |
0.09 |
0.0683 |
0.078 |
10900 |
-13.81% |
SEBFF |
0.0772 |
0.0772 |
0.0734 |
0.0734 |
25000 |
-13.75% |
NLBS |
0.1101 |
0.1157 |
0.091 |
0.095 |
87000 |
-13.71% |
PGLO |
0.0072 |
0.0072 |
0.0071 |
0.0071 |
1600 |
-13.41% |
MPJFF |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
10000 |
-13.33% |
HALB |
0.0151 |
0.0165 |
0.0137 |
0.0137 |
3668400 |
-13.29% |
THMG |
0.091 |
0.091 |
0.091 |
0.091 |
500 |
-13.25% |
OCEL |
0.0145 |
0.015 |
0.0125 |
0.0126 |
249500 |
-13.10% |
AMHG |
0.2434 |
0.285 |
0.21 |
0.2599 |
9500 |
-13.08% |
ASTA |
0.0022 |
0.0022 |
0.0019 |
0.002 |
1850000 |
-13.04% |
SRMMF |
0.135 |
0.135 |
0.135 |
0.135 |
145000 |
-12.90% |
FBCPF |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
3000 |
-12.86% |
MCDMF |
0.0143 |
0.0162 |
0.0143 |
0.0143 |
22900 |
-12.80% |
GRCU |
0.0008 |
0.0008 |
0.0006 |
0.0007 |
14050000 |
-12.50% |
HPNN |
0.0023 |
0.0024 |
0.0021 |
0.0021 |
10758300 |
-12.50% |
RVLWF |
0.0416 |
0.042 |
0.0416 |
0.042 |
22000 |
-12.50% |
NOCSF |
0.1142 |
0.1256 |
0.1138 |
0.1144 |
6000 |
-12.47% |
LUKEF |
0.0746 |
0.0822 |
0.0746 |
0.0822 |
9000 |
-12.46% |
DTGI |
0.0801 |
0.0939 |
0.065 |
0.0822 |
262400 |
-12.46% |
OCLN |
0.018 |
0.019 |
0.0149 |
0.0149 |
945700 |
-12.35% |
AGFAF |
0.0553 |
0.0553 |
0.0482 |
0.053 |
152800 |
-12.11% |
CBGH |
0.0336 |
0.0336 |
0.0298 |
0.0298 |
131000 |
-12.09% |
SPONF |
0.0021 |
0.0025 |
0.0021 |
0.0022 |
621700 |
-12.00% |
KOMOF |
0.027 |
0.0339 |
0.027 |
0.028 |
87000 |
-11.95% |
EXBX |
0.0152 |
0.0152 |
0.0141 |
0.0141 |
87700 |
-11.88% |
ULTHF |
0.1736 |
0.19 |
0.1 |
0.157 |
237400 |
-11.80% |
TOGOF |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
12000 |
-11.76% |
LEAI |
0.174 |
0.174 |
0.15 |
0.15 |
20900 |
-11.76% |
CDTAF |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
100 |
-11.62% |
ZICX |
0.0095 |
0.01 |
0.0073 |
0.0084 |
4024200 |
-11.58% |
BTRMF |
0.17 |
0.17 |
0.167 |
0.1689 |
10200 |
-11.52% |
GPHBF |
0.0417 |
0.052 |
0.04 |
0.0415 |
117000 |
-11.51% |
GLDRF |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
2500 |
-11.50% |
PUBC |
0.26 |
0.26 |
0.23 |
0.23 |
2800 |
-11.50% |
IPCIF |
0.0965 |
0.0965 |
0.0965 |
0.0965 |
200 |
-11.47% |
XDSL |
0.043 |
0.045 |
0.033 |
0.038 |
6875400 |
-11.42% |
MDCE |
0.0062 |
0.0063 |
0.0055 |
0.0055 |
537300 |
-11.29% |
SVROF |
0.071 |
0.071 |
0.071 |
0.071 |
4000 |
-11.25% |
HMPQ |
0.0008 |
0.001 |
0.0008 |
0.0008 |
1739400 |
-11.11% |
AHFD |
0.0009 |
0.0009 |
0.0007 |
0.0008 |
18311200 |
-11.11% |
SFRX |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
762000 |
-11.11% |
PRVCF |
0.016 |
0.016 |
0.0154 |
0.016 |
44600 |
-11.11% |
EDXC |
0.027 |
0.029 |
0.024 |
0.024 |
276200 |
-11.11% |
BLIS |
0.0525 |
0.0525 |
0.0467 |
0.0467 |
70000 |
-11.05% |
ATOXF |
0.0552 |
0.056 |
0.0525 |
0.0525 |
35900 |
-11.02% |
GASE |
0.0251 |
0.0251 |
0.025 |
0.025 |
200 |
-10.71% |
ECORF |
0.0325 |
0.0325 |
0.0317 |
0.0317 |
10000 |
-10.70% |
JSHG |
0.0138 |
0.0138 |
0.0135 |
0.0135 |
14000 |
-10.60% |
FITSF |
0.0436 |
0.0474 |
0.043 |
0.043 |
66200 |
-10.60% |
AWSL |
0.0541 |
0.0583 |
0.0526 |
0.0526 |
37800 |
-10.54% |
SXOOF |
0.14 |
0.1452 |
0.13 |
0.13 |
309100 |
-10.47% |
TGLO |
0.0805 |
0.0805 |
0.08 |
0.0805 |
1900 |
-10.46% |
SYSX |
0.0485 |
0.0524 |
0.0361 |
0.0394 |
53797200 |
-10.45% |
FAVO |
0.1711 |
0.1711 |
0.1711 |
0.1711 |
5000 |
-10.42% |
BRYGF |
0.1276 |
0.1276 |
0.121 |
0.121 |
28000 |
-10.37% |
PACXF |
0.2107 |
0.2107 |
0.203 |
0.206 |
44200 |
-10.28% |
BETRF |
0.07 |
0.0716 |
0.07 |
0.07 |
7100 |
-10.26% |
MYMX |
0.049 |
0.053 |
0.049 |
0.053 |
10500 |
-10.17% |
QDROF |
0.0239 |
0.0248 |
0.0212 |
0.0248 |
64600 |
-10.14% |
VSQTF |
0.1249 |
0.1249 |
0.12 |
0.12 |
2500 |
-10.11% |
LVRLF |
0.1996 |
0.1996 |
0.1996 |
0.1996 |
13000 |
-10.09% |
ICOA |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
22589200 |
-10.00% |
TTCM |
0.001 |
0.001 |
0.0008 |
0.0009 |
4413800 |
-10.00% |
PDPG |
0.001 |
0.0013 |
0.0009 |
0.0009 |
950900 |
-10.00% |
IMII |
0.0016 |
0.002 |
0.0016 |
0.0018 |
10148800 |
-10.00% |
SHOM |
0.002 |
0.0021 |
0.0015 |
0.0018 |
112681000 |
-10.00% |
VBHI |
0.0058 |
0.0059 |
0.0051 |
0.0054 |
7941200 |
-10.00% |
CBMJ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
1100 |
-10.00% |
ALDS |
0.0148 |
0.016 |
0.0135 |
0.0135 |
169800 |
-10.00% |
TNMD |
0.045 |
0.045 |
0.045 |
0.045 |
300 |
-10.00% |
SITS |
0.05 |
0.05 |
0.045 |
0.045 |
39500 |
-10.00% |
REYGF |
0.1133 |
0.1133 |
0.102 |
0.102 |
12000 |
-9.97% |
KSSRF |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
1000 |
-9.85% |
TINO |
0.0041 |
0.0041 |
0.0036 |
0.0037 |
926300 |
-9.76% |
ALYI |
0.003 |
0.0031 |
0.0026 |
0.0028 |
8920100 |
-9.68% |
GTCH |
0.0021 |
0.0022 |
0.0019 |
0.0019 |
12189600 |
-9.52% |
TBGPF |
0.1769 |
0.1873 |
0.1768 |
0.1873 |
5200 |
-9.52% |
SEEMF |
0.086 |
0.086 |
0.086 |
0.086 |
3000 |
-9.47% |
RAREF |
0.03 |
0.0317 |
0.0293 |
0.0317 |
21200 |
-9.43% |
UBMRF |
0.249 |
0.249 |
0.1888 |
0.1888 |
63000 |
-9.23% |
KWEMF |
0.233 |
0.233 |
0.21 |
0.212 |
13500 |
-9.21% |
DMTTF |
0.0889 |
0.0889 |
0.08 |
0.08 |
8100 |
-9.19% |
NXEN |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
6000 |
-9.16% |
MMEX |
0.095 |
0.095 |
0.0816 |
0.0863 |
48900 |
-9.16% |
CNNA |
0.0022 |
0.0023 |
0.002 |
0.002 |
543500 |
-9.09% |
HDII |
0.004 |
0.004 |
0.004 |
0.004 |
200 |
-9.09% |
NWPG |
0.0045 |
0.01 |
0.004 |
0.01 |
80500 |
-9.09% |
BTUMF |
0.02 |
0.021 |
0.02 |
0.021 |
118500 |
-9.09% |
NULGF |
0.03 |
0.034 |
0.0283 |
0.03 |
89200 |
-9.09% |
GMER |
0.045 |
0.045 |
0.0408 |
0.041 |
156300 |
-9.09% |
SPIN |
0.105 |
0.105 |
0.1 |
0.1 |
47700 |
-9.09% |
ONOV |
0.19 |
0.1997 |
0.18 |
0.18 |
13600 |
-9.09% |
MJWL |
0.009 |
0.01 |
0.0088 |
0.0091 |
492700 |
-9.00% |
BVNNF |
0.06 |
0.065 |
0.0531 |
0.0549 |
34600 |
-8.96% |
ASDZF |
0.062 |
0.062 |
0.061 |
0.061 |
56500 |
-8.96% |
LTMAQ |
0.3295 |
0.35 |
0.2922 |
0.3 |
555500 |
-8.95% |
MLFB |
0.025 |
0.025 |
0.0211 |
0.0214 |
1255300 |
-8.94% |
GBBFF |
0.0266 |
0.0266 |
0.0265 |
0.0265 |
38700 |
-8.93% |
AMNL |
0.0043 |
0.0044 |
0.0037 |
0.0041 |
3037100 |
-8.89% |
APAAF |
0.25 |
0.275 |
0.238 |
0.246 |
61200 |
-8.89% |
EMCMF |
0.1584 |
0.1584 |
0.1584 |
0.1584 |
200 |
-8.76% |
MOJO |
0.073 |
0.073 |
0.073 |
0.073 |
1000 |
-8.75% |
VRBFF |
0.0732 |
0.081 |
0.0644 |
0.0774 |
26700 |
-8.73% |
BXPHF |
0.0463 |
0.0463 |
0.0363 |
0.0377 |
13000 |
-8.72% |
RBSH |
0.0219 |
0.0233 |
0.0179 |
0.02 |
656700 |
-8.68% |
GSPT |
0.032 |
0.032 |
0.0281 |
0.032 |
182000 |
-8.57% |
GBLEF |
0.1245 |
0.1245 |
0.1245 |
0.1245 |
25000 |
-8.46% |
MITI |
0.1394 |
0.141 |
0.1196 |
0.128 |
312100 |
-8.44% |
RNWR |
0.073 |
0.073 |
0.073 |
0.073 |
1000 |
-8.41% |
CLOK |
0.08 |
0.08 |
0.08 |
0.08 |
42100 |
-8.36% |
KEGS |
0.0013 |
0.0013 |
0.0011 |
0.0011 |
39440300 |
-8.33% |
CNTTQ |
0.011 |
0.012 |
0.011 |
0.011 |
3600 |
-8.33% |
CYFRF |
0.075 |
0.075 |
0.055 |
0.055 |
10200 |
-8.33% |
WMLLF |
0.2305 |
0.2343 |
0.216 |
0.2172 |
205700 |
-8.28% |
VRCFF |
0.0188 |
0.02 |
0.0188 |
0.02 |
35000 |
-8.26% |
QSEP |
0.0265 |
0.03 |
0.0265 |
0.03 |
35800 |
-8.26% |
ETRGF |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
7000 |
-8.25% |
SILO |
0.1148 |
0.1249 |
0.1101 |
0.1101 |
4700 |
-8.25% |
TAYO |
0.081 |
0.11 |
0.081 |
0.101 |
24000 |
-8.18% |
TIPS |
0.1702 |
0.2296 |
0.1702 |
0.2102 |
101400 |
-8.17% |
OMMSF |
0.0793 |
0.0868 |
0.072 |
0.0781 |
153700 |
-8.12% |
CCWOF |
0.094 |
0.1016 |
0.0884 |
0.0884 |
157400 |
-8.11% |
UNMK |
0.08 |
0.08 |
0.08 |
0.08 |
200 |
-8.05% |
ETUGF |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
10000 |
-8.04% |
OMGGF |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
500 |
-8.04% |
RWGI |
0.0413 |
0.0626 |
0.0413 |
0.0598 |
72200 |
-8.00% |
CRYO |
0.2806 |
0.2806 |
0.2806 |
0.2806 |
400 |
-8.00% |
ILST |
0.0037 |
0.0038 |
0.0035 |
0.0035 |
12598900 |
-7.89% |
DVLP |
0.004 |
0.0041 |
0.003 |
0.0035 |
5431800 |
-7.89% |
CYLC |
0.037 |
0.037 |
0.034 |
0.034 |
23800 |
-7.86% |
ELECF |
0.14 |
0.1434 |
0.1353 |
0.1384 |
70900 |
-7.86% |
URYL |
0.0211 |
0.0213 |
0.0211 |
0.0213 |
235900 |
-7.79% |
SPZI |
0.0013 |
0.0014 |
0.0012 |
0.0012 |
5460900 |
-7.69% |
RJDG |
0.0058 |
0.006 |
0.0056 |
0.006 |
849500 |
-7.69% |
CUBT |
0.035 |
0.035 |
0.034 |
0.035 |
16600 |
-7.65% |
AMLM |
0.1797 |
0.18 |
0.153 |
0.1661 |
10600 |
-7.57% |
CBDHF |
0.0645 |
0.075 |
0.05 |
0.066 |
80300 |
-7.56% |
HAPBF |
0.0531 |
0.0531 |
0.0494 |
0.0494 |
2200 |
-7.49% |
IBGR |
0.165 |
0.1715 |
0.1288 |
0.147 |
240300 |
-7.49% |
RASP |
0.0252 |
0.0462 |
0.0252 |
0.0462 |
1100 |
-7.41% |
BUDZ |
0.125 |
0.125 |
0.11 |
0.1102 |
39300 |
-7.39% |
HPMCF |
0.178 |
0.178 |
0.178 |
0.178 |
7800 |
-7.39% |
GODYF |
0.1069 |
0.1219 |
0.101 |
0.101 |
47200 |
-7.34% |
SMREF |
0.1508 |
0.154 |
0.1508 |
0.154 |
15000 |
-7.34% |
DNAX |
0.015 |
0.016 |
0.0139 |
0.0139 |
70800 |
-7.33% |
RGGI |
0.02 |
0.021 |
0.0187 |
0.019 |
178100 |
-7.32% |
TKOI |
0.0344 |
0.0356 |
0.0344 |
0.0344 |
3300 |
-7.28% |
VAPR |
0.0111 |
0.0128 |
0.0111 |
0.0128 |
158900 |
-7.25% |
ROVMF |
0.02 |
0.0277 |
0.02 |
0.0257 |
37000 |
-7.22% |
GGSM |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
1303400 |
-7.14% |
CBGL |
0.0028 |
0.0028 |
0.0022 |
0.0026 |
16933000 |
-7.14% |
BWMG |
0.0445 |
0.0445 |
0.039 |
0.039 |
83700 |
-7.14% |
KONEF |
0.0268 |
0.0269 |
0.0249 |
0.0249 |
120200 |
-7.09% |
TRGGF |
0.074 |
0.075 |
0.0725 |
0.0725 |
11700 |
-7.05% |
SHMP |
0.1659 |
0.1679 |
0.1479 |
0.1543 |
600800 |
-6.99% |
JUGRF |
0.0877 |
0.0877 |
0.0877 |
0.0877 |
1000 |
-6.90% |
EQTRF |
0.1181 |
0.1181 |
0.1055 |
0.1067 |
62200 |
-6.89% |
HBEIF |
0.054 |
0.054 |
0.0503 |
0.0503 |
13800 |
-6.85% |
ARGQ |
0.0043 |
0.0043 |
0.004 |
0.0041 |
1221300 |
-6.82% |
NCAUF |
0.2505 |
0.2505 |
0.2505 |
0.2505 |
1000 |
-6.81% |
UMAX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
100 |
-6.78% |
|