Top Penny Stocks
Home OTC Stocks Stocks Under $2 Stocks Under $5 NASDAQ Penny Stocks NYSE Penny Stocks Tech Penny Stocks

Penny Stocks Under 30 Cents

Penny Stocks Under 30 Cents is a list of OTC penny stocks trading below 30 cents per share. The stocks under 30 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Price Under $1 $0.5 $0.1 $0.01

Volume >=0 500,000 1M 5M 10M


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!
Penny Stocks Under 30 Cents Gainers
Last updated Mar 01, 2021
Symbol Open High Low Close Volume Percent
ABLE 0.06 0.071 0.06 0.071 47900 7000.00%
BOPFF 0.05 0.05 0.0263 0.05 10900 1900.00%
MAOMF 0.0035 0.0035 0.0035 0.0035 2000 1066.67%
ENCB 0.0301 0.0301 0.0301 0.0301 1000 760.00%
WSFGQ 0.0064 0.0499 0.0064 0.0499 111700 679.69%
CCCI 0.007 0.007 0.003 0.005 1442600 614.29%
TSYI 0.0046 0.0164 0.0046 0.0139 161600 531.82%
MXMTY 0.165 0.165 0.165 0.165 600 430.55%
FVRG 0.005 0.0256 0.005 0.0256 25300 412.00%
DLTA 0.007 0.0097 0.007 0.0096 8100 380.00%
CKNTF 0.055 0.055 0.055 0.055 100 350.82%
AHROQ 0.018 0.018 0.018 0.018 15000 350.00%
PNGB 0.0084 0.018 0.0024 0.0084 353400 320.00%
NSRS 0.025 0.033 0.01 0.017 246800 314.63%
GRYEF 0.0058 0.006 0.0056 0.006 116600 300.00%
OPMG 0.0003 0.0009 0.0003 0.0008 16309700 300.00%
AGGHF 0.0399 0.0399 0.0399 0.0399 100 295.05%
BBLKF 0.0064 0.02 0.0064 0.02 18200 292.16%
NTII 0.015 0.03 0.015 0.03 397500 284.62%
SLSR 0.19 0.19 0.19 0.19 800 280.00%
GAZZF 0.0998 0.0998 0.0998 0.0998 2700 232.67%
ZHDM 0.015 0.015 0.011 0.011 9000 223.53%
AHAD 0.015 0.025 0.0107 0.016 1238800 220.00%
IBXG 0.0006 0.0016 0.0006 0.0016 4803400 220.00%
XCPT 0.02 0.02 0.02 0.02 1000 217.46%
ATCV 0.05 0.05 0.05 0.05 800 203.03%
HSHL 0.0004 0.0006 0.0004 0.0006 410800 200.00%
CGCO 0.097 0.097 0.087 0.09 1600 181.25%
LINUF 0.0407 0.08 0.0407 0.0699 6500 178.49%
GLPH 0.0129 0.04 0.007 0.0305 182500 174.77%
PKWY 0.012 0.012 0.012 0.012 300 172.73%
SWRI 0.0123 0.0123 0.0041 0.0109 235000 165.85%
HCEI 0.001 0.007 0.0008 0.0026 14015900 160.00%
DTEMF 0.008 0.008 0.008 0.008 100 158.06%
CTBK 0.025 0.025 0.0101 0.025 69000 150.00%
LYDIF 0.017 0.028 0.017 0.025 539500 150.00%
NHLG 0.02 0.045 0.017 0.025 1640900 150.00%
GNLKQ 0.0056 0.0079 0.0056 0.0079 10700 146.88%
CIND 0.006 0.01 0.006 0.0095 110000 143.59%
ARNI 0.009 0.0145 0.0086 0.01 148000 138.10%
MTMW 0.098 0.098 0.015 0.028 30100 137.29%
BAJFF 0.032 0.032 0.032 0.032 2000 128.57%
CHBU 0.034 0.034 0.033 0.034 3400 126.67%
GEOR 0.007 0.007 0.006 0.007 155000 125.81%
LBYE 0.0043 0.0043 0.001 0.0011 145600 120.00%
PUDA 0.0037 0.008 0.0037 0.008 6300 116.22%
MBCI 0.011 0.012 0.0053 0.011 179900 115.69%
CANQF 0.125 0.125 0.125 0.125 6300 114.41%
ROTH 0.0012 0.0019 0.0012 0.0019 403400 111.11%
INVI 0.0213 0.0213 0.0213 0.0213 900 110.89%
RDVWF 0.037 0.05 0.037 0.04 82100 110.53%
SMXMF 0.003 0.004 0.003 0.004 203900 110.53%
CRMBQ 0.0227 0.0357 0.017 0.0357 168800 110.00%
ASTI 0.0393 0.0719 0.0393 0.0659 987632200 106.58%
AXXDF 0.1 0.1 0.1 0.1 5300 100.00%
GHAV 0.0188 0.0391 0.0188 0.03 1638200 100.00%
HWSY 0.02 0.042 0.0177 0.034 2247500 100.00%
LNXGF 0.003 0.003 0.003 0.003 50000 100.00%
MOMT 0.1 0.1 0.1 0.1 1000 100.00%
PTOS 0.015 0.025 0.015 0.025 431300 100.00%
RDEMF 0.0025 0.0052 0.0025 0.005 50500 100.00%
SMAS 0.0003 0.0006 0.0002 0.0006 393708000 100.00%
SXHHF 0.0002 0.0002 0.0002 0.0002 5000 100.00%
HCCA 0.144 0.144 0.144 0.144 1100 98.62%
BASWW 0.08 0.099 0.041 0.099 8900 98.00%
VPRO 0.0014 0.0018 0.001 0.0017 206700 88.89%
PNRLY 0.0799 0.0799 0.0421 0.0789 48500 87.86%
DBRM 0.019 0.025 0.019 0.024 47800 84.62%
BEUT 0.0405 0.0405 0.0405 0.0405 2000 84.09%
PRLX 0.011 0.02 0.011 0.02 4900 81.82%
EGIL 0.0009 0.0009 0.0009 0.0009 61500 80.00%
COTRP 0.0999 0.0999 0.0999 0.0999 600 79.68%
LFEX 0.18 0.18 0.18 0.18 600 78.22%
YITD 0.1897 0.1897 0.1897 0.1897 100 77.46%
ENPRF 0.072 0.1096 0.072 0.1027 224000 77.37%
PURT 0.025 0.025 0.023 0.023 5000 76.92%
BRYYF 0.0024 0.0038 0.0011 0.0035 520800 75.00%
GTSO 0.04 0.04 0.04 0.04 1200 73.91%
MTPP 0.04 0.04 0.032 0.0399 64100 73.48%
MNSF 0.038 0.038 0.038 0.038 300 72.73%
RYMM 0.019 0.02 0.019 0.019 25700 72.73%
KNKT 0.0057 0.0057 0.0035 0.0055 85400 71.88%
GETH 0.0251 0.064 0.025 0.0403 4081900 71.49%
QYBX 0.0125 0.0125 0.0125 0.0125 22000 71.23%
AMSU 0.1812 0.1812 0.1812 0.1812 200 70.94%
VBIO 0.13 0.3 0.12 0.2198 103900 68.95%
ALME 0.001 0.001 0.001 0.001 1000 66.67%
BSSP 0.0009 0.0029 0.0007 0.0015 1237563000 66.67%
CTCK 0.0003 0.0005 0.0002 0.0005 12241600 66.67%
DGEN 0.009 0.015 0.009 0.015 18300 66.67%
ESYL 0.012 0.025 0.0076 0.025 319400 66.67%
HKBV 0.0004 0.0006 0.0004 0.0005 90000 66.67%
HSFI 0.0029 0.003 0.0029 0.003 649600 66.67%
ICBU 0.0074 0.0113 0.007 0.01 648463500 66.67%
NWPG 0.0083 0.0083 0.0048 0.008 601200 66.67%
MAGP 0.02 0.02 0.0199 0.0199 10100 65.83%
NOSUF 0.2152 0.3341 0.2152 0.285 549600 65.70%
BZYR 0.048 0.048 0.048 0.048 5600 65.52%
GRPX 0.2 0.2 0.198 0.198 700 65.00%
LUDG 0.045 0.049 0.045 0.049 25000 63.33%
SAML 0.0011 0.0024 0.0011 0.0021 428171900 61.54%
VELXF 0.0045 0.0066 0.0045 0.0066 202500 60.98%
SGER 0.06 0.06 0.0577 0.0577 7300 60.28%
ASFX 0.002 0.003 0.0009 0.0016 2872600 60.00%
TIPS 0.0145 0.0145 0.0041 0.008 537200 60.00%
TYHJF 0.0024 0.0024 0.0024 0.0024 150000 60.00%
FAGI 0.0121 0.0225 0.012 0.02 976800 58.73%
GSSRF 0.1146 0.1146 0.1146 0.1146 5000 57.63%
DRNK 0.004 0.0052 0.0029 0.0052 948903500 57.58%
RFBC 0.0034 0.0034 0.0021 0.0033 165700 57.14%
MSSV 0.185 0.348 0.185 0.2869 415900 55.08%
GLRI 0.0149 0.019 0.013 0.017 191000 54.55%
NNMIF 0.174 0.174 0.1065 0.17 21300 54.55%
RFNS 0.0017 0.0017 0.0017 0.0017 20000 54.55%
CNDL 0.04 0.04 0.04 0.04 500 53.85%
CVAS 0.02 0.02 0.01 0.01 4000 53.85%
OMAGQ 0.01 0.01 0.01 0.01 200 53.85%
APSI 0.077 0.14 0.07 0.0918 1525800 53.00%
CCGY 0.038 0.058 0.0331 0.058 73100 52.63%
APGI 0.021 0.032 0.021 0.032 74100 52.38%
UMGP 0.1331 0.195 0.1331 0.195 2600 52.34%
IHTI 0.01 0.01 0.01 0.01 60000 51.52%
SCAL 0.0316 0.05 0.0316 0.05 80200 51.06%
MRJT 0.051 0.077 0.051 0.077 158700 50.98%
BKMP 0.0003 0.0003 0.0002 0.0003 176566400 50.00%
DBMM 0.007 0.0074 0.0055 0.006 5307500 50.00%
EFIR 0.0006 0.001 0.0004 0.0009 2123500000 50.00%
ELTZ 0.0003 0.0004 0.0002 0.0003 41572800 50.00%
ENCS 0.0003 0.0003 0.0002 0.0003 28731700 50.00%
MDBIF 0.011 0.012 0.011 0.012 62500 50.00%
MIHI 0.0129 0.0129 0.012 0.012 20000 50.00%
MJTK 0.0005 0.0006 0.0004 0.0006 5362100 50.00%
NTHD 0.0006 0.0006 0.0006 0.0006 100000 50.00%
SMVI 0.0002 0.0003 0.0002 0.0003 2365000 50.00%
SNNAQ 0.025 0.04 0.0217 0.03 235100 50.00%
UNIV 0.075 0.075 0.075 0.075 1000 50.00%
CRWG 0.016 0.016 0.01 0.0142 254000 49.47%
HERB 0.1194 0.1194 0.1194 0.1194 1000 49.25%
STGGQ 0.015 0.015 0.015 0.015 10000 48.51%
CTLE 0.0031 0.006 0.003 0.0046 418649000 48.39%
MOOIF 0.0344 0.055 0.0344 0.0549 980700 48.38%
XMTTF 0.0119 0.0119 0.0046 0.0118 77800 47.50%
ACNV 0.0056 0.007 0.005 0.005 182000 47.06%
CHGS 0.044 0.044 0.044 0.044 600 46.67%
UNLA 0.006 0.02 0.001 0.0022 1062300 46.67%
CYAP 0.22 0.29 0.2101 0.271 112300 46.49%
QPRC 0.0299 0.05 0.0285 0.041 7547800 46.43%
PSWR 0.0041 0.0073 0.0041 0.0073 11000 46.00%
ZDEC 0.0205 0.0205 0.0204 0.0204 700 45.71%
IDEA 0.064 0.065 0.06 0.06 8100 45.28%
CNER 0.0363 0.0363 0.0363 0.0363 1000 45.20%
BLIS 0.2 0.225 0.2 0.22 11100 44.74%
TCFF 0.1367 0.174 0.1189 0.1648 2894200 44.06%
CMGHF 0.0148 0.0171 0.0148 0.0171 110000 43.70%
ANTI 0.03 0.03 0.03 0.03 6000 42.86%
EORBF 0.02 0.02 0.005 0.005 52200 42.86%
ESSE 0.004 0.0041 0.004 0.004 102000 42.86%
GARLF 0.2 0.2 0.2 0.2 5500 42.86%
GASE 0.023 0.023 0.023 0.023 4300 42.86%
KALG 0.005 0.005 0.005 0.005 1000 42.86%
NXTH 0.0047 0.005 0.004 0.004 20200 42.86%
DEER 0.0301 0.0399 0.0301 0.0399 11600 42.50%
CLTH 0.025 0.03 0.025 0.03 5100 42.18%
BDPT 0.0388 0.0469 0.035 0.0469 1180700 42.12%
ATWT 0.1 0.1145 0.09 0.11 16366700 41.94%
DSUS 0.0095 0.011 0.0063 0.0099 272700 41.43%
ARWD 0.0024 0.0024 0.0024 0.0024 41600 41.18%
BSPM 0.25 0.25 0.2 0.24 10400 41.18%
JTBK 0.031 0.031 0.031 0.031 5500 40.91%
TRRFF 0.062 0.089 0.062 0.085 126700 40.73%
TTXP 0.027 0.039 0.02 0.0281 889400 40.50%
NMNZF 0.0282 0.0282 0.0276 0.0276 4500 40.10%
AHFI 0.019 0.019 0.01 0.0105 139300 40.00%
BRCOQ 0.0139 0.02 0.0139 0.0154 103400 40.00%
CCNCF 0.042 0.042 0.042 0.042 27500 40.00%
CHFI 0.007 0.007 0.007 0.007 22000 40.00%
LICH 0.0211 0.028 0.0211 0.028 15500 40.00%
PFMS 0.0042 0.0061 0.0042 0.0056 18034500 40.00%
RFMK 0.0007 0.0007 0.0007 0.0007 200100 40.00%
RGDEF 0.0063 0.0063 0.0063 0.0063 200 40.00%
SGOO 0.03 0.035 0.03 0.035 20000 40.00%
GRVE 0.068 0.068 0.068 0.068 5200 39.92%
CAGU 0.2795 0.2795 0.2795 0.2795 1400 39.75%
ASCKD 0.238 0.2444 0.1701 0.2357 39500 38.57%
ACRB 0.018 0.018 0.018 0.018 6000 38.46%
ETFM 0.015 0.0218 0.0139 0.0191 212012800 38.41%
SPONF 0.05 0.06 0.05 0.0565 24070200 37.80%
TVTV 0.11 0.11 0.11 0.11 300 37.50%
BSYI 0.007 0.0097 0.0065 0.0096 323300 37.14%
RMANF 0.1213 0.1646 0.1213 0.1401 75000 37.08%
WCBH 0.06 0.06 0.041 0.041 30300 36.67%
SOUPQ 0.0006 0.0015 0.0005 0.0015 923100 36.36%
THCT 0.25 0.3088 0.24 0.3 119400 36.36%
CMHZ 0.0899 0.0899 0.0899 0.0899 500 36.21%
VEND 0.035 0.0478 0.035 0.0478 73100 36.18%
ASLRF 0.018 0.018 0.0127 0.0177 26400 36.15%
RGST 0.049 0.049 0.049 0.049 3000 36.11%
WDRP 0.011 0.0158 0.009 0.0132 10628800 36.08%
BANT 0.034 0.0479 0.034 0.0435 67365100 35.94%
FSNR 0.01 0.013 0.01 0.0125 53900 35.87%
XYNPW 0.095 0.095 0.095 0.095 200 35.71%
SVSO 0.11 0.11 0.11 0.11 3000 35.30%
OMID 0.105 0.15 0.105 0.142 1875500 35.24%
WWDH 0.0061 0.016 0.0061 0.01 358000 35.14%
BERI 0.144 0.27 0.144 0.27 2600 35.00%
GRCO 0.016 0.028 0.016 0.027 28500 35.00%
SRGZ 0.0609 0.0609 0.06 0.06 1400 34.23%
LGMH 0.191 0.1949 0.191 0.193 56000 34.03%
JRJRQ 0.0067 0.0067 0.0067 0.0067 4900 34.00%
AQSZF 0.1924 0.23 0.19 0.2265 222100 33.94%
CHGI 0.25 0.29 0.22 0.28 84000 33.33%
DPFD 0.0006 0.0008 0.0006 0.0008 800 33.33%
DTSL 0.0004 0.0005 0.0003 0.0004 44237000 33.33%
ECUI 0.0006 0.0006 0.0004 0.0004 600000 33.33%
EWKS 0.0003 0.0004 0.0003 0.0004 25791600 33.33%
HSCO 0.0003 0.0004 0.0002 0.0004 9007600 33.33%
MCZAF 0.006 0.006 0.0045 0.006 161400 33.33%
NKRSF 0.0088 0.0088 0.008 0.008 27600 33.33%
PRTX 0.012 0.012 0.012 0.012 20000 33.33%
RELM 0.0005 0.0005 0.0002 0.0004 13031600 33.33%
RINO 0.0255 0.04 0.0255 0.04 39600 33.33%
SOQDQ 0.008 0.008 0.005 0.008 77100 33.33%
SRUP 0.0004 0.0004 0.0003 0.0004 22798900 33.33%
TNTRQ 0.0699 0.07 0.03 0.07 23000 33.33%
WPUR 0.0047 0.0078 0.0047 0.0072 885300 33.33%
SVAP 0.094 0.095 0.0851 0.095 80400 33.24%
TKSTF 0.101 0.1066 0.0856 0.1039 242600 33.21%
BCCEF 0.044 0.064 0.044 0.0558 21300 33.17%
DSOL 0.0985 0.0985 0.0905 0.0905 1200 33.09%
CRSM 0.0129 0.015 0.0116 0.0145 1758200 33.03%
AEXFF 0.013 0.013 0.0093 0.0093 101000 32.86%
IZCFF 0.1312 0.17 0.118 0.118 58900 32.73%
NXRA 0.0049 0.0049 0.0049 0.0049 81400 32.43%
ZMWYF 0.0356 0.0356 0.0356 0.0356 15000 32.34%
IMNG 0.0079 0.0079 0.0079 0.0079 100000 31.67%
STRZ 0.125 0.125 0.125 0.125 5000 31.58%
WRFX 0.0018 0.0029 0.0015 0.0025 278036600 31.58%
ARSC 0.13 0.17 0.13 0.1689 54400 31.44%
VEII 0.1099 0.113 0.1099 0.113 200 31.40%
FRZT 0.0398 0.049 0.0337 0.049 22700 31.02%
SMGI 0.2579 0.26 0.18 0.22 81900 30.95%
GRST 0.0139 0.015 0.0101 0.0123 68129300 30.85%
GCLT 0.01 0.0135 0.0098 0.0128 1510900 30.61%
PNAT 0.0053 0.0053 0.0046 0.0047 1361600 30.56%
ARHTF 0.2285 0.322 0.2205 0.2928 2083800 30.19%
LTUS 0.0625 0.065 0.06 0.06 94900 30.15%
ULTXF 0.158 0.158 0.1551 0.1551 400 30.12%
AMNP 0.035 0.035 0.03 0.035 4000 30.11%
DGDM 0.045 0.052 0.0376 0.052 1280600 30.00%
FYMNF 0.0682 0.0682 0.0682 0.0682 300 29.90%
RNVT 0.0339 0.0339 0.0339 0.0339 600 29.89%
LXGTF 0.1 0.1 0.0552 0.1 44500 29.87%
IRBL 0.0022 0.0027 0.0015 0.0022 3134900 29.41%
PVSP 0.0028 0.0035 0.0027 0.0031 90039000 29.17%
RVVQF 0.0119 0.02 0.0119 0.0155 76100 29.17%
ECPL 0.01 0.01 0.005 0.008 240500 29.03%
ETPHF 0.004 0.004 0.004 0.004 23700 29.03%
PRZFF 0.0383 0.0452 0.0383 0.045 27500 28.94%
ALKN 0.0085 0.0108 0.007 0.0108 1213400 28.57%
AXGC 0.008 0.009 0.007 0.009 171100 28.57%
DGWR 0.042 0.055 0.038 0.054 628000 28.57%
DPSM 0.071 0.13 0.071 0.09 722800 28.57%
INCC 0.0008 0.001 0.0007 0.0009 287853200 28.57%
NGMC 0.0028 0.0028 0.0021 0.0027 305500 28.57%
SUNTF 0.017 0.018 0.0169 0.018 14800 28.57%
ASGXF 0.0059 0.006 0.0059 0.0059 69000 28.26%
CCAN 0.025 0.099 0.025 0.031 121200 28.10%
FHBC 0.0028 0.0036 0.0028 0.0032 33789100 28.00%
ENDV 0.05 0.064 0.035 0.045 994500 27.84%
FRTN 0.217 0.29 0.217 0.276 21300 27.78%
TNGMF 0.0984 0.1142 0.0984 0.1142 10300 27.74%
ICOTF 0.081 0.1 0.081 0.096 135500 27.66%
RFHRF 0.07 0.07 0.07 0.07 500 27.27%
MRNJ 0.0028 0.0035 0.0023 0.0033 655547900 26.92%
ANTH 0.1494 0.1521 0.12 0.1509 189100 26.81%
ECOX 0.076 0.076 0.076 0.076 31900 26.67%
GSIH 0.059 0.061 0.0332 0.0605 139300 26.04%
NQMLF 0.119 0.119 0.119 0.119 100 25.93%
DIGI 0.1 0.11 0.09 0.107 1562000 25.88%
ARSN 0.0041 0.0059 0.0041 0.0049 78757000 25.64%
WLRMF 0.05 0.05 0.05 0.05 5000 25.63%
OBDP 0.0052 0.0084 0.0045 0.0074 161700 25.42%
FCSMF 0.137 0.1689 0.12 0.16 2050400 25.29%
AACS 0.0025 0.0025 0.0021 0.0025 80000 25.00%
ADVT 0.0025 0.0025 0.001 0.002 934100 25.00%
AMSLF 0.021 0.025 0.016 0.025 244500 25.00%
APEOF 0.007 0.035 0.007 0.035 12500 25.00%
ASNB 0.04 0.04 0.0325 0.04 32500 25.00%
BEAG 0.032 0.04 0.032 0.04 18900 25.00%
CKYS 0.0008 0.001 0.0008 0.001 3251000 25.00%
CVHIF 0.05 0.05 0.0279 0.05 30600 25.00%
CYBF 0.11 0.11 0.066 0.1 13300 25.00%
FDFT 0.0011 0.0012 0.0006 0.001 83084600 25.00%
FPMI 0.016 0.016 0.015 0.015 10000 25.00%
GLKIF 0.01 0.015 0.01 0.011 141700 25.00%
HLCN 0.25 0.25 0.25 0.25 100 25.00%
HYPF 0.0099 0.01 0.0061 0.01 1027100 25.00%
ITVI 0.0008 0.0012 0.0007 0.001 162369000 25.00%
LIVC 0.27 0.28 0.25 0.25 35500 25.00%
MDIN 0.0004 0.0005 0.0004 0.0005 16217000 25.00%

Penny Stocks Under 30 Cents Losers
Last updated Mar 01, 2021
Symbol Open High Low Close Volume Percent
AXNVF 0.07 0.07 0.0002 0.0002 5000 -99.82%
GLBB 0.09 0.09 0.0005 0.0005 4000 -99.44%
TGMR 0.015 0.015 0.015 0.015 200 -96.15%
MXVDF 0.1 0.1 0.05 0.05 2500 -94.44%
KCMH 0.0005 0.0005 0.0005 0.0005 500 -92.19%
QMDT 0.0436 0.0436 0.0056 0.0056 187000 -91.88%
NSMSF 0.0012 0.0012 0.0001 0.0001 30500 -91.67%
ASZP 0.0129 0.0129 0.0129 0.0129 1000 -91.40%
TFGL 0.07 1 0.07 0.07 200 -90.00%
RBMTF 0.01 0.01 0.002 0.002 4911500 -90.00%
ICTV 0.0004 0.0004 0.0004 0.0004 5000 -90.00%
BCNN 0.1 0.1 0.1 0.1 100 -90.00%
GCPL 0.05 0.05 0.0051 0.0051 128900 -89.80%
FBCE 0.0025 0.0025 0.0012 0.0012 636100 -88.00%
IXEH 0.0004 0.0004 0.0004 0.0004 10000 -86.67%
AGGG 0.012 0.016 0.012 0.0121 1400 -86.56%
AZGSQ 0.007 0.007 0.001 0.001 103000 -85.71%
FDHC 0.08 0.08 0.08 0.08 500 -84.13%
KPHWF 0.0007 0.0007 0.0007 0.0007 900 -82.50%
CSRVF 0.2173 0.2173 0.2171 0.2171 400 -82.20%
SSEHW 0.0096 0.0096 0.0096 0.0096 300 -80.80%
HZNM 0.0123 0.0123 0.0123 0.0123 100 -80.78%
RADR 0.0618 0.0618 0.012 0.012 79400 -80.58%
LIFS 0.012 0.012 0.01 0.01 23200 -80.00%
PIKL 0.0175 0.07 0.0175 0.0175 19100 -78.10%
PROT 0.0069 0.0069 0.0067 0.0067 15600 -77.67%
PLWY 0.002 0.002 0.0005 0.0005 33700 -75.00%
IMRSQ 0.0055 0.0055 0.002 0.002 19200 -75.00%
EURI 0.004 0.004 0.001 0.001 87900 -75.00%
ERHE 0.001 0.001 0.0004 0.0004 338000 -73.33%
HXPR 0.201 0.201 0.201 0.201 2000 -72.84%
EMBT 0.2721 0.2721 0.272 0.272 15000 -72.80%
BIGG 0.0018 0.0018 0.0003 0.0003 13000 -72.73%
YUANF 0.21 0.21 0.21 0.21 100 -72.00%
TLLEQ 0.012 0.0129 0.0026 0.0026 102900 -71.43%
PRCF 0.0025 0.0025 0.002 0.002 299500 -70.59%
IVIXF 0.0053 0.0053 0.0053 0.0053 167400 -70.56%
WIRX 0.011 0.011 0.0065 0.0065 51500 -70.05%
OMMH 0.024 0.024 0.012 0.015 480000 -70.00%
FDEI 0.001 0.001 0.0003 0.0003 123000 -70.00%
CGYV 0.008 0.0145 0.008 0.0081 144000 -70.00%
IMTS 0.0025 0.0025 0.0005 0.0005 29000 -68.75%
IZNN 0.0089 0.0089 0.0016 0.0016 4259100 -68.00%
CLCL 0.0028 0.0028 0.0028 0.0028 768900 -67.06%
IONAF 0.0001 0.0001 0.0001 0.0001 43100 -66.67%
CEVE 0.159 0.159 0.0261 0.041 62300 -65.55%
GFOO 0.026 0.036 0.0131 0.0131 300 -65.53%
EMMD 0.0071 0.0797 0.006 0.006 24200 -64.71%
CBTRP 0.032 0.032 0.032 0.032 1400 -64.44%
SFPI 0.008 0.008 0.0029 0.0029 171400 -63.75%
HCLC 0.0073 0.0073 0.0073 0.0073 2000 -63.32%
PGFY 0.0365 0.04 0.0024 0.015 203900 -62.50%
ADBN 0.0008 0.0008 0.0003 0.0003 8297700 -62.50%
PNRC 0.0079 0.0079 0.003 0.0031 2659100 -61.25%
AMGY 0.0052 0.0052 0.0052 0.0052 100 -60.90%
SMBZF 0.01 0.01 0.0039 0.004 59600 -60.00%
PCBN 0.04 0.04 0.04 0.04 100000 -60.00%
LNKG 0.69 0.69 0.0398 0.04 23900 -60.00%
AEDC 0.02 0.02 0.001 0.008 224300 -60.00%
STBV 0.003 0.003 0.0025 0.0029 51000 -59.15%
WOAM 0.0026 0.004 0.0009 0.0009 2170700 -59.09%
THTI 0.05 0.05 0.05 0.05 600 -58.33%
AMEFF 0.035 0.035 0.0126 0.0126 118900 -58.00%
YNGFF 0.0187 0.0187 0.0074 0.0074 47900 -57.47%
KLGG 0.0038 0.0038 0.0038 0.0038 37500 -57.30%
CHSH 0.0014 0.0014 0.0009 0.0009 698100 -57.14%
ZULU 0.069 0.069 0.031 0.035 9600 -56.25%
GLRP 0.0053 0.0053 0.0024 0.0024 41200 -55.56%
CTHZ 0.08 0.08 0.08 0.08 500 -55.56%
CGHC 0.004 0.004 0.004 0.004 300 -55.56%
BBAL 0.0093 0.0093 0.004 0.0041 50500 -55.43%
OCLG 0.001 0.0011 0.0005 0.0005 70336900 -54.55%
ISTC 0.0322 0.0412 0.0322 0.0412 5000 -54.22%
PFND 0.013 0.013 0.0068 0.007 62000 -53.33%
BTLN 0.06 0.061 0.06 0.061 30000 -53.08%
GTMM 0.0284 0.03 0.0162 0.0162 2180100 -52.21%
PMAH 0.0043 0.0049 0.0012 0.0012 128600 -52.00%
LTNC 0.0422 0.045 0.0171 0.0174 2028436000 -51.53%
WNCP 0.0004 0.0004 0.0002 0.0002 34392000 -50.00%
VRCI 0.0021 0.0021 0.002 0.002 171600 -50.00%
TRRE 0.03 0.07 0.02 0.025 168500 -50.00%
TEKI 0.02 0.0214 0.001 0.001 66600 -50.00%
PEMC 0.02 0.029 0.01 0.01 104800 -50.00%
NEXS 0.015 0.015 0.005 0.005 136000 -50.00%
KHZM 0.0038 0.005 0.0038 0.005 10000 -50.00%
GRGG 0.021 0.021 0.021 0.021 200 -50.00%
EVRN 0.0004 0.0004 0.0002 0.0002 22000 -50.00%
ESTWF 0.005 0.005 0.005 0.005 400 -50.00%
EATR 0.0006 0.0006 0.0003 0.0003 154279100 -50.00%
ERGO 0.031 0.031 0.025 0.025 19800 -49.70%
FULO 0.202 0.4 0.202 0.202 4400 -49.50%
SGLA 0.0095 0.0095 0.0075 0.0076 252500 -49.33%
NWSTF 0.025 0.025 0.0128 0.0128 125600 -48.80%
SEVT 0.0091 0.0091 0.0042 0.0042 29500 -48.78%
IFUS 0.0039 0.0039 0.0018 0.0018 997500 -48.57%
SOGFF 0.0601 0.0601 0.0601 0.0601 2200 -48.41%
XLWH 0.055 0.07 0.03 0.03 45900 -48.28%
NNYR 0.015 0.015 0.015 0.015 11500 -48.28%
RGLG 0.195 0.195 0.09 0.096 2044100 -48.11%
MTNX 0.0215 0.0215 0.008 0.008 71300 -46.67%
LBWR 0.02 0.02 0.02 0.02 102600 -46.67%
NGRP 0.08 0.08 0.08 0.08 1100 -46.27%
TWSI 0.012 0.013 0.007 0.007 99900 -46.15%
HESV 0.0007 0.0007 0.0007 0.0007 1002900 -46.15%
IAGX 0.0083 0.0085 0.0046 0.0046 22000 -45.88%
FTFY 0.0092 0.0092 0.0092 0.0092 10000 -45.88%
MPEG 0.015 0.015 0.006 0.0065 123600 -45.83%
ARYMF 0.175 0.175 0.065 0.065 1700 -45.83%
ITCJ 0.0009 0.0012 0.0005 0.0006 168349900 -45.45%
ADIA 0.022 0.022 0.012 0.012 650000 -45.45%
SNAVF 0.021 0.06 0.021 0.035 1700 -45.31%
MNII 0.08 0.08 0.08 0.08 500 -44.83%
GWTR 0.0905 0.0905 0.0635 0.072 9900 -44.57%
EXSO 0.0098 0.0098 0.0056 0.0056 99600 -44.00%
SNDZ 0.0075 0.0095 0.0055 0.0055 259200 -43.88%
ILXP 0.1 0.101 0.062 0.062 22500 -43.64%
DIEN 0.21 0.21 0.21 0.21 100 -43.59%
DSOX 0.0099 0.0099 0.0056 0.0056 81000 -43.43%
CVHL 0.0315 0.033 0.016 0.0182 976300 -43.13%
ZNNC 0.01 0.01 0.008 0.008 30000 -42.86%
SLNX 0.0006 0.0006 0.0004 0.0004 21539100 -42.86%
FRLI 0.02 0.02 0.02 0.02 25000 -42.86%
DDRIQ 0.0049 0.0049 0.0028 0.0028 151000 -42.86%
ARTR 0.0006 0.0007 0.0004 0.0004 18709000 -42.86%
GNGR 0.0072 0.0076 0.0043 0.0043 652600 -42.67%
TIDE 0.005 0.015 0.003 0.0075 2697300 -42.31%
PERL 0.0045 0.0045 0.0045 0.0045 400 -42.31%
CCMN 0.1 0.17 0.07 0.147 77900 -41.20%
UTRX 0.011 0.011 0.01 0.01 90900 -41.18%
MLMN 0.004 0.004 0.004 0.004 10000 -41.18%
CZNB 0.025 0.025 0.025 0.025 44500 -41.18%
AMNC 0.065 0.065 0.065 0.065 5000 -40.80%
CICN 0.0077 0.0077 0.0077 0.0077 1000 -40.77%
CWNOF 0.0119 0.0119 0.0119 0.0119 1700 -40.50%
VMCS 0.0021 0.0034 0.0021 0.003 331500 -40.00%
TSRR 0.045 0.045 0.0055 0.0066 21700 -40.00%
RBDC 0.0004 0.0004 0.0003 0.0003 66388700 -40.00%
NPRVF 0.075 0.075 0.006 0.006 146000 -40.00%
NBBTF 0.09 0.09 0.09 0.09 4000 -40.00%
GREN 0.025 0.03 0.018 0.018 78400 -40.00%
DKTS 0.0004 0.0004 0.0002 0.0003 55507900 -40.00%
AXLE 0.15 0.15 0.15 0.15 300 -40.00%
BGEM 0.004 0.004 0.0023 0.0023 206000 -39.47%
SFHI 0.0361 0.0361 0.0361 0.0361 1000 -39.33%
INNX 0.0341 0.0341 0.032 0.032 19600 -39.28%
TNBI 0.061 0.061 0.041 0.041 75800 -39.26%
FUTL 0.0021 0.0021 0.0011 0.0014 1073159000 -39.13%
TMGY 0.041 0.063 0.0341 0.0341 1589000 -39.11%
PTLF 0.0047 0.006 0.0038 0.004 979300 -38.46%
OPMZ 0.0013 0.0013 0.0008 0.0008 173755200 -38.46%
BWVI 0.0601 0.062 0.0381 0.0381 95100 -38.45%
TLFX 0.036 0.036 0.035 0.035 6800 -38.38%
BCGOF 0.1475 0.1475 0.1396 0.1396 8000 -38.28%
AWWI 0.0056 0.0056 0.0055 0.0055 30000 -38.20%
CLOQ 0.4 0.4 0.257 0.259 72400 -38.19%
PRRE 0.08 0.091 0.08 0.08 3100 -37.74%
ZONX 0.0008 0.0008 0.0004 0.0005 26628800 -37.50%
MYRY 0.001 0.0015 0.0009 0.0015 643300 -37.50%
HYGN 0.0043 0.006 0.0025 0.0025 1273700 -37.50%
GMZP 0.0011 0.0014 0.001 0.001 582300 -37.50%
GARB 0.0007 0.0008 0.0004 0.0005 1791909000 -37.50%
EVARF 0.028 0.028 0.0155 0.025 130500 -37.50%
DFTC 0.0125 0.0135 0.0067 0.0075 2101400 -37.50%
COIL 0.138 0.138 0.041 0.05 98100 -37.50%
HDYNQ 0.007 0.017 0.007 0.0101 11900 -36.88%
ESTRF 0.0412 0.065 0.0412 0.0412 800 -36.62%
OCBM 0.41 0.41 0.26 0.26 500 -36.59%
NFEI 0.0173 0.0173 0.0173 0.0173 5000 -35.93%
PCYS 0.0031 0.0043 0.0031 0.0043 233900 -35.82%
UTRK 0.011 0.011 0.009 0.009 70000 -35.71%
IKTO 0.0012 0.0013 0.0009 0.0009 1036100 -35.71%
BKEN 0.0011 0.0011 0.0009 0.0009 2105100 -35.71%
SBOX 0.1663 0.1663 0.15 0.165 37900 -35.55%
FEWP 0.0073 0.0073 0.0041 0.0051 325000 -35.44%
TEUFF 0.0082 0.0099 0.0081 0.0081 15900 -35.20%
JGFCF 0.219 0.219 0.1633 0.1633 1000 -35.20%
ORYX 0.066 0.066 0.065 0.065 41900 -35.00%
CBBT 0.115 0.1218 0.0751 0.078 66237900 -35.00%
ITCC 0.14 0.14 0.0811 0.092 576900 -34.29%
EXCC 0.013 0.013 0.0125 0.0125 50000 -33.86%
ASPW 0.0331 0.0331 0.0331 0.0331 11500 -33.67%
HBOSF 0.0276 0.0276 0.0276 0.0276 1200 -33.49%
WWIO 0.0006 0.0006 0.0004 0.0004 199532700 -33.33%
VTGDF 0.0089 0.0089 0.006 0.006 999000 -33.33%
VSMR 0.04 0.04 0.04 0.04 1200 -33.33%
VICT 0.0002 0.0002 0.0002 0.0002 120000 -33.33%
UNMK 0.05 0.05 0.05 0.05 100 -33.33%
UDSG 0.0006 0.0006 0.0006 0.0006 300 -33.33%
SOLU 0.0015 0.0015 0.001 0.001 380000 -33.33%
RSAU 0.017 0.017 0.0107 0.012 1679500 -33.33%
RKLC 0.0008 0.0008 0.0004 0.0006 10386400 -33.33%
PRGNF 0.0288 0.03 0.02 0.03 60900 -33.33%
PRDL 0.0005 0.0005 0.0003 0.0004 110706100 -33.33%
PBYA 0.001 0.001 0.0005 0.0006 119213600 -33.33%
OPMC 0.009 0.009 0.008 0.008 23900 -33.33%
NUUU 0.0009 0.001 0.0006 0.0006 124312500 -33.33%
MTRO 0.0005 0.0005 0.0004 0.0004 2350000 -33.33%
MSITF 0.0003 0.0003 0.0002 0.0002 18622600 -33.33%
MODC 0.0003 0.0004 0.0002 0.0002 8691000 -33.33%
KKUR 0.0003 0.0003 0.0002 0.0002 35453800 -33.33%
JPEX 0.0015 0.0015 0.001 0.0012 138947700 -33.33%
ISYX 0.0003 0.0003 0.0002 0.0002 147500 -33.33%
IMTL 0.0071 0.0072 0.0043 0.0046 372824700 -33.33%
HIMR 0.0008 0.0008 0.0006 0.0006 34594100 -33.33%
HFBG 0.0003 0.0003 0.0002 0.0002 22897700 -33.33%
GVHIB 0.0067 0.0067 0.005 0.005 138700 -33.33%
GTLA 0.0003 0.0003 0.0002 0.0002 17947500 -33.33%
GDVM 0.0021 0.0021 0.0011 0.0014 3757900 -33.33%
GBDX 0.0002 0.0003 0.0002 0.0002 8665100 -33.33%
FNRC 0.0005 0.0006 0.0004 0.0004 202001100 -33.33%
FCGD 0.0005 0.0005 0.0004 0.0004 143756600 -33.33%
ENTI 0.0005 0.0005 0.0003 0.0004 296245700 -33.33%
EMLL 0.0003 0.0003 0.0002 0.0002 56829900 -33.33%
EGKPF 0.03 0.03 0.03 0.03 9300 -33.33%
DRWN 0.0008 0.0009 0.0005 0.0006 232812500 -33.33%
DLAD 0.0003 0.0003 0.0002 0.0002 48679400 -33.33%
CYNS 0.0035 0.0035 0.0019 0.0026 2297500 -33.33%
AVTI 0.001 0.001 0.0006 0.0006 5788500 -33.33%
ANDI 0.0008 0.0009 0.0006 0.0006 23606600 -33.33%
AMNE 0.0002 0.0003 0.0002 0.0002 93146300 -33.33%
AHFD 0.0007 0.0007 0.0003 0.0004 557685600 -33.33%
ABPR 0.002 0.002 0.0015 0.0016 2415600 -33.33%
OILRF 0.2399 0.2399 0.16 0.16 3400 -33.31%
IPRC 0.0126 0.0126 0.0083 0.0095 2504900 -33.10%
HAZH 0.0152 0.0152 0.015 0.015 85000 -33.04%
EZTD 0.0075 0.0075 0.0075 0.0075 7700 -33.04%
NEUN 0.0067 0.0067 0.0067 0.0067 1000 -33.00%
RVLTF 0.0069 0.007 0.0046 0.0047 279500 -32.86%
EQUR 0.047 0.047 0.047 0.047 100 -32.86%
DMDD 0.0057 0.0057 0.0039 0.0039 638100 -32.76%
CTXV 0.26 0.26 0.175 0.175 500 -32.69%
AMWK 0.17 0.195 0.135 0.135 11300 -32.50%
OFSI 0.03 0.03 0.017 0.017 86700 -32.00%
DMNKF 0.01 0.01 0.0066 0.0068 156700 -32.00%
AVNY 0.0031 0.0047 0.0031 0.0032 765700 -31.91%
SLVMF 0.15 0.15 0.15 0.15 16000 -31.82%
QUAN 0.0668 0.067 0.037 0.045 82300 -31.82%
PDOS 0.003 0.0037 0.0025 0.003 15772000 -31.82%
HYHY 0.205 0.22 0.14 0.15 66600 -31.82%
BZRD 0.023 0.023 0.023 0.023 100 -31.75%
SDRWW 0.0205 0.0205 0.0205 0.0205 500 -31.67%
AERS 0.0155 0.0155 0.0101 0.0106 670400 -31.61%
SCBZ 0.013 0.013 0.013 0.013 7000 -31.58%
PMMEF 0.0055 0.0055 0.0035 0.0035 9000 -31.37%
BRGC 0.017 0.0185 0.016 0.0185 56300 -31.23%
SGBI 0.04 0.043 0.04 0.04 2200 -31.03%
LLBO 0.0032 0.0032 0.002 0.002 38122500 -31.03%
MOBO 0.038 0.064 0.038 0.038 71600 -30.91%
BMIN 0.0065 0.0078 0.0065 0.0065 71700 -30.85%
TBEV 0.0012 0.0013 0.0008 0.0009 192982300 -30.77%
ISML 0.012 0.012 0.009 0.009 11000 -30.77%
LOCMQ 0.0072 0.0072 0.005 0.005 368200 -30.56%
MFST 0.002 0.0024 0.0013 0.0016 200367800 -30.43%
GFGU 0.0017 0.0017 0.0016 0.0016 1791100 -30.43%
UNSS 0.1055 0.1099 0.077 0.0835 289800 -30.42%
WGEI 0.0412 0.0412 0.0271 0.03 63900 -30.23%
ROBK 0.006 0.006 0.006 0.006 10200 -30.23%
LOGX 0.018 0.018 0.018 0.018 10000 -30.23%
NRPI 0.02 0.0239 0.016 0.016 241500 -30.13%
LVBX 0.0196 0.0196 0.0152 0.016 199900 -30.13%
ZENG 0.003 0.003 0.0009 0.0021 1080200 -30.00%
TFBN 0.0009 0.0009 0.0007 0.0007 2647400 -30.00%
SMPP 0.03 0.0575 0.03 0.042 125200 -30.00%
SDVI 0.0009 0.001 0.0005 0.0007 209334000 -30.00%
JWCAF 0.045 0.045 0.035 0.035 6000 -30.00%
CYBD 0.0028 0.0028 0.0028 0.0028 10000 -30.00%
AMLZF 0.004 0.007 0.004 0.007 10400 -30.00%
HGGGQ 0.0101 0.0101 0.0101 0.0101 12400 -29.86%
TRITF 0.0183 0.021 0.011 0.0129 25100 -29.51%
IFXY 0.0038 0.0038 0.0021 0.0022 128324500 -29.03%
VCEX 0.11 0.11 0.07 0.08 3300 -28.83%
CTPR 0.0077 0.0077 0.0057 0.0057 177100 -28.75%
VNTH 0.0012 0.0015 0.0009 0.001 107647700 -28.57%
RGBP 0.0024 0.0025 0.0014 0.0015 58505800 -28.57%
PIHN 0.0007 0.0007 0.0005 0.0005 1209000 -28.57%
PDMI 0.0005 0.0006 0.0005 0.0005 17035300 -28.57%
NWTT 0.0005 0.0007 0.0004 0.0005 301460200 -28.57%
IJJP 0.0044 0.0044 0.0028 0.003 44173100 -28.57%
IGPG 0.0007 0.0007 0.0005 0.0005 512700 -28.57%
IGNE 0.0007 0.0007 0.0005 0.0005 3107700 -28.57%
HADV 0.025 0.025 0.02 0.02 3000 -28.57%
GSLO 0.007 0.007 0.005 0.005 27300 -28.57%
FOYJ 0.0006 0.0007 0.0003 0.0005 266949300 -28.57%
EEGI 0.0006 0.0006 0.0004 0.0005 257728700 -28.57%
CFGX 0.0017 0.0017 0.001 0.001 106769600 -28.57%
AEGG 0.017 0.017 0.017 0.017 1000 -28.57%
ACTL 0.0005 0.0006 0.0005 0.0005 15284800 -28.57%
MCAP 0.0949 0.0949 0.068 0.068 11400 -28.42%
FZRO 0.0143 0.0143 0.0111 0.0111 32500 -28.39%
EUENF 0.03 0.03 0.025 0.025 30000 -28.37%
NHLE 0.06 0.06 0.0497 0.0497 10400 -27.97%
SGRZ 0.006 0.008 0.006 0.0065 90400 -27.78%
GNCC 0.0153 0.0153 0.006 0.0089 69700 -27.64%
MZEIQ 0.0041 0.0041 0.0029 0.0029 792600 -27.50%
MNDMF 0.08 0.08 0.08 0.08 1000 -27.27%
IGEX 0.001 0.0011 0.0008 0.0008 42793100 -27.27%
HQGE 0.02 0.02 0.013 0.0134 106745200 -27.17%
WLYW 0.0075 0.0075 0.0051 0.0051 210500 -27.14%
ITNS 0.0053 0.0053 0.0043 0.0043 6303200 -27.12%
WLAB 0.022 0.022 0.022 0.022 8300 -26.67%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Top Penny Stocks | Terms | Disclaimer | Privacy | Contact Us
©2021 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.