Penny Stocks Under 30 Cents

Penny Stocks Under 30 Cents is a list of OTC penny stocks trading below 30 cents per share. The stocks under 30 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.

Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Penny Stocks Under 30 Cents Gainers
Last updated May 14, 2021

Symbol	Open	High	Low	Close	Volume	Percent
BFTI	0.02	0.02	0.02	0.02	1000	9900.00%
IRIDQ	0.05	0.06	0.05	0.06	9000	1100.00%
FVRG	0.015	0.015	0.015	0.015	7800	650.00%
SGXXF	0.0429	0.2983	0.0429	0.2983	1000	595.34%
ELED	0.0007	0.0013	0.0007	0.0013	1192000	550.00%
EFTI	0.0005	0.0025	0.0005	0.0023	1366600	475.00%
NCTW	0.0028	0.0028	0.0028	0.0028	1600	460.00%
DEQI	0.004	0.079	0.004	0.0164	19553000	446.67%
NMOC	0.0051	0.0051	0.0051	0.0051	1006	410.00%
VRSEF	0.0129	0.0147	0.0129	0.0147	5500	406.90%
VIPK	0.1	0.1	0.1	0.1	2200	376.19%
CLKTF	0.0075	0.058	0.0075	0.0223	148200	346.00%
CVSC	0.0004	0.0004	0.0004	0.0004	200	300.00%
XYNH	0.0016	0.0016	0.0016	0.0016	40000	300.00%
DGLT	0.039	0.039	0.039	0.039	100	290.00%
WCYN	0.008	0.0098	0.008	0.0098	200000	250.00%
STPJF	0.0026	0.012	0.0026	0.012	60500	233.33%
ISHI	0.2	0.2	0.2	0.2	2000	232.78%
AGGX	0.1	0.1	0.1	0.1	5000	222.58%
SIII	0.02	0.032	0.02	0.032	130000	220.00%
DBGF	0.0073	0.0073	0.0073	0.0073	11000	217.39%
ROXIF	0.035	0.035	0.035	0.035	6000	209.73%
IMHC	0.0511	0.15	0.0511	0.15	2800	193.54%
AENG	0.0014	0.0038	0.0014	0.0038	5500	192.31%
MAAFF	0.0026	0.0026	0.0026	0.0026	500	188.89%
EEGI	0.0022	0.0055	0.0022	0.0051	2147483647	183.33%
LNXGF	0.005	0.005	0.005	0.005	165000	177.78%
WCBH	0.1	0.1	0.1	0.1	1000	177.78%
PSTRQ	0.0431	0.0431	0.0431	0.0431	2500	169.38%
HUMT	0.0151	0.0151	0.0151	0.0151	100	151.67%
MSIU	0.15	0.15	0.15	0.15	170	148.34%
ESTWF	0.004	0.0042	0.0039	0.0042	389800	147.06%
CVAS	0.016	0.0247	0.016	0.0247	16000	147.00%
GWSN	0.27	0.27	0.27	0.27	100	145.45%
KEGS	0.0159	0.027	0.01	0.0245	18652600	145.00%
PCNT	0.085	0.085	0.0441	0.0441	9400	145.00%
PLKT	0.11	0.11	0.11	0.11	600	144.44%
HEME	0.0054	0.014	0.005	0.013	22119800	140.74%
CHBU	0.015	0.0325	0.014	0.0302	85000	137.80%
GPXM	0.0027	0.0059	0.0027	0.0059	14500	136.00%
UVCL	0.0014	0.0014	0.0014	0.0014	2200	133.33%
MPEG	0.0059	0.0059	0.0059	0.0059	5000	126.92%
GRGR	0.0009	0.002	0.0004	0.002	1511800	122.22%
MRRCF	0.0148	0.02	0.0095	0.02	80048	122.22%
FORU	0.06	0.06	0.06	0.06	9900	122.22%
EMRH	0.0165	0.0165	0.0121	0.015	44000	117.39%
OPTL	0.0013	0.0013	0.0013	0.0013	1000	116.67%
AFML	0.0065	0.0065	0.0064	0.0064	46000	113.33%
NXGM	0.0752	0.085	0.04	0.085	7621	112.50%
CHLE	0.0333	0.0333	0.0333	0.0333	2500	108.13%
IMMB	0.0028	0.0062	0.0028	0.0062	78000	106.67%
AMDDW	0.045	0.045	0.045	0.045	63200	104.55%
HOKUQ	0.0012	0.011	0.0012	0.011	1400	103.70%
HXPN	0.05	0.209	0.045	0.065	2361800	103.13%
PVRS	0.038	0.0648	0.038	0.0648	20700	102.50%
SKGO	0.0001	0.0002	0.0001	0.0002	4669900	100.00%
ENCS	0.0001	0.0002	0.0001	0.0002	14165000	100.00%
WLSI	0.0001	0.0002	0.0001	0.0002	24976900	100.00%
BKMP	0.0001	0.0002	0.0001	0.0002	78690900	100.00%
SNRS	0.0001	0.0002	0.0001	0.0002	176841100	100.00%
HTDS	0.0002	0.0002	0.0001	0.0002	2834900	100.00%
IMJX	0.0002	0.0002	0.0001	0.0002	5478200	100.00%
SRUP	0.0002	0.0002	0.0001	0.0002	30055000	100.00%
BGNRF	0.0002	0.0002	0.0002	0.0002	1000	100.00%
IGRW	0.0002	0.0002	0.0002	0.0002	10000	100.00%
WNCG	0.0002	0.0002	0.0002	0.0002	20000	100.00%
SLSR	0.3	0.3	0.3	0.3	400	100.00%
BKMNF	0.01	0.0179	0.01	0.0179	43800	98.89%
CWSS	0.2495	0.2495	0.2495	0.2495	100	94.92%
BLSTF	0.252	0.29	0.25	0.29	8400	93.20%
SPIN	0.1	0.1287	0.085	0.1209	33400	88.61%
ARYX	0.0095	0.015	0.0095	0.015	439300	87.50%
PECD	0.0195	0.0195	0.0099	0.0099	300	86.79%
SCAL	0.02	0.03	0.02	0.03	12100	86.34%
BMSPF	0.0037	0.0037	0.0037	0.0037	15000	85.00%
IFAM	0.0283	0.037	0.02	0.036	3500	84.62%
PYBX	0.0575	0.1089	0.0575	0.1089	172400	81.50%
RAGL	0.003	0.003	0.0029	0.0029	1300	81.25%
GENX	0.0246	0.029	0.0145	0.029	107800	80.12%
MCELQ	0.001	0.0056	0.001	0.0045	219600	80.00%
AGRS	0.0144	0.0144	0.0144	0.0144	3000	80.00%
LKAI	0.1279	0.1279	0.1279	0.1279	400	78.13%
VCYE	0.085	0.099	0.08	0.08	41100	77.78%
VRCI	0.0035	0.0035	0.0035	0.0035	115100	75.00%
QSMG	0.0137	0.014	0.0136	0.014	53000	75.00%
CNTFY	0.14	0.14	0.14	0.14	400	75.00%
PSCO	0.065	0.18	0.0637	0.1472	469100	73.18%
OLVI	0.085	0.107	0.085	0.107	12626	72.58%
SCRCQ	0.0043	0.0044	0.0029	0.0043	288000	72.00%
VYDR	0.006	0.006	0.006	0.006	20900	71.43%
NBDR	0.0299	0.039	0.02	0.03	837561	71.43%
MEMI	0.0018	0.0018	0.0011	0.0017	120516	70.00%
ADXDF	0.0175	0.0175	0.0175	0.0175	2700	68.27%
ESYL	0.0052	0.0052	0.0052	0.0052	500	67.74%
VPOR	0.0003	0.0005	0.0003	0.0005	21575800	66.67%
SETY	0.0005	0.0005	0.0005	0.0005	10000	66.67%
HTRE	0.001	0.001	0.0004	0.0005	1026400	66.67%
CIAS	0.0015	0.0015	0.0015	0.0015	1000	66.67%
AZGFF	0.0034	0.0035	0.0034	0.0035	22000	66.67%
EWPI	0.004	0.0068	0.001	0.001	319000	66.67%
OGNG	0.004	0.005	0.004	0.005	102500	66.67%
MLORF	0.005	0.005	0.005	0.005	111	66.67%
SRSCQ	0.006	0.006	0.004	0.004	86600	66.67%
AZNVF	0.0205	0.0205	0.015	0.015	13400	66.67%
CLCI	0.0499	0.0499	0.0499	0.0499	900	66.33%
CDRBQ	0.104	0.104	0.0675	0.0675	6300	64.63%
AVRN	0.021	0.039	0.017	0.039	229800	63.87%
DANR	0.0018	0.0018	0.0018	0.0018	500	63.64%
NNRX	0.0008	0.0013	0.0007	0.0013	380829161	62.50%
WMHI	0.086	0.14	0.086	0.14	7700	62.41%
OCTX	0.03	0.03	0.0175	0.0283	128750	61.71%
QEDN	0.0016	0.0022	0.0015	0.0021	93394700	61.54%
SPZI	0.0018	0.0038	0.0017	0.0021	783471900	61.54%
LMTI	0.05	0.08	0.041	0.08	19500	60.00%
CRMBQ	0.0323	0.0402	0.0323	0.0402	156500	59.52%
GNGR	0.0052	0.0096	0.0052	0.0082	16678100	57.69%
MLKKF	0.0044	0.0044	0.0025	0.0036	321500	56.52%
APYP	0.002	0.0036	0.0019	0.0028	960284900	55.56%
NOXL	0.1399	0.1399	0.115	0.1399	21000	55.44%
BYRG	0.0045	0.0074	0.0044	0.0059	367972100	55.26%
EPGG	0.1392	0.1393	0.1392	0.1393	24400	54.78%
AESO	0.013	0.034	0.013	0.034	261200	54.55%
RLAB	0.08	0.1	0.0659	0.1	11000	53.61%
OMVE	0.0014	0.0026	0.0013	0.0026	1688842	52.94%
PIFR	0.0653	0.11	0.0618	0.07	5595500	52.17%
VSRV	0.0076	0.0076	0.0076	0.0076	100	52.00%
TAWNF	0.1391	0.24	0.1175	0.1985	174839000	51.99%
MDWK	0.025	0.0273	0.0173	0.0273	30000	51.67%
SGBI	0.031	0.035	0.031	0.035	9900	51.52%
YEWTF	0.28	0.28	0.28	0.28	1700	51.35%
REPO	0.0189	0.0189	0.0189	0.0189	1000	51.20%
VMSI	0.004	0.0065	0.0038	0.0065	7102600	51.16%
PTAH	0.0002	0.0003	0.0002	0.0003	2452600	50.00%
MEDT	0.0002	0.0003	0.0002	0.0003	2889685	50.00%
MDIN	0.0002	0.0003	0.0002	0.0003	4182600	50.00%
INDR	0.0003	0.0003	0.0003	0.0003	100000	50.00%
EKWX	0.0003	0.0003	0.0003	0.0003	5000000	50.00%
ILST	0.0016	0.0025	0.0014	0.0024	142149100	50.00%
TISDZ	0.003	0.003	0.003	0.003	300	50.00%
GEGI	0.0036	0.0072	0.0036	0.0036	664254700	50.00%
HCLC	0.0119	0.015	0.0119	0.015	22000	50.00%
AMEFF	0.03	0.03	0.03	0.03	5000	50.00%
QUAN	0.0322	0.063	0.0322	0.045	740300	50.00%
GGRN	0.05	0.12	0.05	0.12	4100	50.00%
FUIG	0.3	0.3	0.3	0.3	200	50.00%
CGNH	0.11	0.1992	0.1	0.1795	310100	49.96%
MMNWF	0.0275	0.0471	0.0275	0.0463	139147	49.35%
UMCN	0.0072	0.01	0.0072	0.01	45000	49.25%
TPPM	0.1858	0.1858	0.1858	0.1858	500	48.64%
ASCC	0.0235	0.03	0.0234	0.0242	355700	48.47%
TGLO	0.0699	0.11	0.061	0.1038	22500	48.29%
VDRM	0.0219	0.032	0.02	0.0305	102075500	48.06%
CTTC	0.0743	0.1195	0.0743	0.1195	13000	47.53%
MZEIQ	0.0201	0.032	0.016	0.0295	23348953	47.50%
BTHE	0.0191	0.031	0.0191	0.028	132700	47.37%
FPLF	0.0018	0.0025	0.0018	0.0025	287400	47.06%
ASGXF	0.0044	0.0044	0.0044	0.0044	200	46.67%
BIQIF	0.0255	0.0255	0.022	0.022	200	46.67%
NEOM	0.0013	0.0019	0.0013	0.0019	72003714	46.15%
EGBB	0.1291	0.1291	0.1199	0.1199	1200	46.04%
HIRU	0.0154	0.019	0.0121	0.0178	32867700	45.90%
NRTSF	0.0048	0.009	0.0048	0.007	245962	45.83%
SOQDQ	0.007	0.007	0.0067	0.0067	25500	45.65%
RLPHQ	0.0032	0.0032	0.0032	0.0032	200	45.45%
GYGC	0.017	0.032	0.017	0.032	577500	45.45%
HRAA	0.0585	0.087	0.0585	0.087	337400	45.00%
GELV	0.02	0.02	0.02	0.02	5900	44.93%
VSMR	0.05	0.13	0.05	0.13	2300	44.44%
RBMNF	0.1034	0.1034	0.1032	0.1032	20000	44.34%
BRAV	0.0056	0.0076	0.0051	0.0075	12638100	44.23%
ISOLF	0.05	0.07	0.05	0.07	74000	44.03%
ERAO	0.0036	0.0036	0.0036	0.0036	1000	44.00%
AZTEF	0.0265	0.036	0.0265	0.036	9100	44.00%
CDBT	0.038	0.05	0.0231	0.0331	836800	43.91%
NCEN	0.009	0.009	0.0089	0.0089	29861	43.55%
GRLB	0.005	0.006	0.005	0.006	33700	42.86%
GYPHQ	0.024	0.024	0.023	0.024	15700	42.86%
PEMC	0.0801	0.1099	0.0801	0.1	30600	42.86%
CXOXF	0.152	0.2	0.152	0.2	1800	42.86%
EGOC	0.0054	0.0096	0.0051	0.0067	180596600	42.55%
SFPI	0.0057	0.0057	0.0057	0.0057	100	42.50%
FAGI	0.043	0.0657	0.043	0.0525	2861200	42.28%
TINO	0.0099	0.0128	0.0089	0.0115	12597600	41.98%
MGUY	0.05	0.0695	0.0475	0.0695	37858	41.84%
XCOMQ	0.03	0.03	0.0297	0.0297	1000	41.43%
GNCC	0.0107	0.0107	0.0107	0.0107	6500	40.79%
WOAM	0.0006	0.0007	0.0006	0.0007	269000	40.00%
GDVM	0.0015	0.0015	0.0014	0.0014	1440600	40.00%
STRI	0.1002	0.14	0.1	0.14	19100	40.00%
EMRN	0.0365	0.0365	0.0365	0.0365	300	39.85%
PCPDF	0.0699	0.0699	0.0699	0.0699	100	39.80%
SNRR	0.01	0.01	0.006	0.0085	2614300	39.34%
ALIF	0.0265	0.028	0.0221	0.028	50200	39.30%
AFFY	0.0611	0.085	0.06	0.085	173900	39.12%
CYIO	0.1888	0.249	0.175	0.248	1067500	38.94%
ADVT	0.0011	0.0011	0.0011	0.0011	5000	37.50%
PRIEF	0.016	0.022	0.016	0.022	43900	37.50%
AQUI	0.275	0.275	0.275	0.275	100	37.50%
GCLT	0.0086	0.0118	0.0084	0.0118	183100	37.21%
RGRX	0.25	0.3089	0.235	0.289	657700	36.97%
SPOI	0.003	0.0041	0.003	0.0041	3766000	36.67%
UTRK	0.0097	0.0097	0.0097	0.0097	1000	36.62%
PLGC	0.0081	0.0081	0.0071	0.0071	11300	36.54%
HREEF	0.015	0.021	0.015	0.021	5700	36.36%
JKSM	0.14	0.36	0.14	0.245	116900	36.11%
PRDGF	0.017	0.017	0.0166	0.0166	502000	36.07%
GYSN	0.013	0.014	0.011	0.011	364400	35.80%
ECPL	0.005	0.0068	0.005	0.0057	410500	35.71%
WNBD	0.0018	0.0023	0.0017	0.0023	147402900	35.29%
LTCP	0.06	0.065	0.029	0.048	3600	35.21%
AIMH	0.035	0.0473	0.035	0.0473	182500	35.14%
JBZY	0.1251	0.168	0.125	0.168	6800	34.40%
HSEEF	0.065	0.0749	0.065	0.0749	2000	34.23%
INSEW	0.15	0.214	0.13	0.214	393200	33.75%
MMMW	0.057	0.09	0.057	0.0695	1616465	33.65%
WSSE	0.0003	0.0004	0.0003	0.0004	59695000	33.33%
GYOG	0.0004	0.0004	0.0003	0.0004	7104600	33.33%
IGPG	0.0004	0.0004	0.0004	0.0004	60100	33.33%
TXMC	0.0004	0.0004	0.0004	0.0004	2527500	33.33%
BNYN	0.0004	0.0005	0.0004	0.0004	1886600	33.33%
EATR	0.0015	0.0021	0.0015	0.002	90561800	33.33%
ZENG	0.0016	0.0016	0.0016	0.0016	12000	33.33%
SGLRF	0.0024	0.0029	0.0005	0.002	352800	33.33%
NXTYQ	0.0075	0.01	0.0075	0.01	53633	33.33%
GSIH	0.0501	0.08	0.0501	0.08	1300	33.33%
BUGVF	0.0586	0.14	0.0586	0.14	2000	33.33%
TTSI	0.0293	0.0293	0.0293	0.0293	10000	33.18%
SPHS	0.015	0.0199	0.0145	0.0199	87500	32.67%
HMNU	0.0237	0.0343	0.0227	0.031	1359500	32.48%
HYBT	0.013	0.0165	0.013	0.0165	3000	32.00%
IDND	0.1115	0.1675	0.1115	0.1583	82100	31.92%
CCTL	0.0055	0.0065	0.0047	0.0062	31914200	31.91%
FIND	0.0149	0.0149	0.0149	0.0149	13400	31.86%
SNNAQ	0.03	0.03	0.026	0.029	12400	31.82%
CDIX	0.0158	0.0158	0.012	0.0158	1316500	31.67%
DESTQ	0.0199	0.02	0.0199	0.02	64200	31.58%
ETOLF	0.17	0.2004	0.17	0.2004	19500	31.58%
AFTM	0.009	0.0092	0.007	0.0092	2015000	31.43%
GBCHF	0.0042	0.006	0.0042	0.0055	177600	30.95%
IPTK	0.1999	0.209	0.1999	0.209	8600	30.63%
TXGE	0.0321	0.041	0.0321	0.0333	45300	30.59%
AWSI	0.0264	0.03	0.0264	0.03	900	30.43%
THRR	0.0008	0.0013	0.0008	0.0013	24348800	30.00%
NXTFF	0.0186	0.027	0.0171	0.0221	9950	30.00%
WCUI	0.04	0.04	0.0302	0.0389	32600	29.67%
NMGC	0.0118	0.017	0.0118	0.0167	120500	29.46%
CBGH	0.1125	0.149	0.1125	0.149	202400	29.45%
MJWL	0.011	0.015	0.0097	0.0146	59277534	29.20%
LDSI	0.0028	0.0031	0.0026	0.0031	2954000	29.17%
LYDIF	0.0155	0.0155	0.013	0.0155	21400	29.17%
GEGP	0.0007	0.0009	0.0007	0.0009	11854500	28.57%
PTEL	0.0008	0.0009	0.0006	0.0009	7400400	28.57%
MNGG	0.0008	0.001	0.0008	0.0009	592750385	28.57%
AACS	0.0012	0.0018	0.0012	0.0018	26600	28.57%
CDNO	0.009	0.009	0.007	0.009	29700	28.57%
GOGR	0.045	0.045	0.045	0.045	500	28.57%
TNRG	0.09	0.122	0.09	0.122	2100	28.42%
OSCI	0.07	0.109	0.07	0.104	832998	28.40%
MTPP	0.02	0.025	0.02	0.025	268862	28.21%
ENAB	0.0032	0.0041	0.0026	0.0041	400100	28.13%
TONR	0.0026	0.0032	0.0021	0.0032	154194500	28.00%
BITCF	0.045	0.06	0.045	0.0576	343600	28.00%
LEHNQ	0.1347	0.16	0.121	0.16	7500	28.00%
CBDG	0.211	0.2999	0.211	0.27	2100	27.96%
HPIL	0.0019	0.0024	0.0017	0.0023	369079300	27.78%
BSPR	0.09	0.115	0.09	0.115	4000	27.78%
REGRF	0.065	0.0967	0.065	0.0958	743700	27.73%
HGGGQ	0.0096	0.0107	0.0096	0.0097	45700	27.63%
VDPH	0.0392	0.05	0.0392	0.05	92000	27.55%
APMFF	0.1347	0.1647	0.13	0.1647	20600	27.28%
FECOF	0.011	0.014	0.0103	0.0136	292500	27.10%
SRNW	0.0048	0.0061	0.0042	0.0061	10800	27.08%
NEMCF	0.099	0.099	0.099	0.099	1112	26.92%
ICCT	0.126	0.1599	0.125	0.1599	12800	26.90%
WRGL	0.0019	0.0019	0.0019	0.0019	3000	26.67%
AFTC	0.002	0.002	0.0017	0.0019	3420900	26.67%
CBBWF	0.082	0.082	0.082	0.082	100	26.54%
CMFV	0.0067	0.0067	0.0067	0.0067	100	26.42%
LNGT	0.0025	0.0025	0.0024	0.0024	306900	26.32%
AXPWQ	0.0071	0.0073	0.0055	0.0072	217200	26.32%
TKLS	0.1726	0.1726	0.17	0.17	400	25.93%
LNGLY	0.11	0.45	0.0755	0.1378	130700	25.27%
RBSY	0.0102	0.0179	0.0102	0.0179	32100	25.17%
NYXO	0.0003	0.0005	0.0003	0.0005	3170628	25.00%
LATF	0.0004	0.0005	0.0003	0.0005	38894400	25.00%
RMTD	0.0004	0.0005	0.0004	0.0005	47517100	25.00%
NBVG	0.0004	0.001	0.0004	0.001	2125020	25.00%
UVSE	0.0005	0.0005	0.0004	0.0005	26590400	25.00%
NOHO	0.0005	0.0005	0.0004	0.0005	76518910	25.00%
FRTD	0.0005	0.0005	0.0005	0.0005	20000	25.00%
SVTE	0.0005	0.0006	0.0004	0.0005	143162900	25.00%
ENTI	0.0006	0.0006	0.0004	0.0005	199196800	25.00%
RBTI	0.0008	0.001	0.0008	0.001	140500	25.00%
ARWD	0.0013	0.0015	0.0013	0.0015	193400	25.00%
APVS	0.0032	0.004	0.0032	0.004	651000	25.00%
FRMB	0.005	0.005	0.005	0.005	61000	25.00%
FZRO	0.008	0.01	0.008	0.01	413600	25.00%
VELXF	0.01	0.01	0.008	0.01	203700	25.00%
TYTN	0.01	0.01	0.0088	0.01	551800	25.00%
EPRSQ	0.01	0.0125	0.01	0.0125	30300	25.00%

Penny Stocks Under 30 Cents Losers
Last updated May 14, 2021

Symbol	Open	High	Low	Close	Volume	Percent
USBC	0.015	0.015	0.015	0.015	100	-98.13%
PCHK	0.018	0.018	0.018	0.018	100	-96.40%
BHBCQ	0.0015	0.0015	0.0005	0.001	575200	-95.00%
COLUF	0.01	0.01	0.01	0.01	100	-85.71%
PLLVF	0.03	0.03	0.01	0.01	22500	-85.71%
MRVT	0.007	0.007	0.0011	0.0011	44200	-84.29%
WINTW	0.1	0.1	0.1	0.1	200	-83.33%
IRIG	0.045	0.045	0.016	0.016	3600	-79.22%
PLSI	0.084	0.084	0.084	0.084	100	-78.70%
XCPT	0.02	0.0201	0.0131	0.0131	5600	-77.80%
CAOHF	0.32	0.32	0.1	0.1	19900	-76.19%
CTHZ	0.0697	0.0999	0.0394	0.0394	2000	-73.73%
CLTY	0.011	0.011	0.011	0.011	1000	-72.50%
WBRE	0.011	0.011	0.0023	0.0023	210100	-71.25%
FAKC	0.169	0.169	0.05	0.05	300	-70.26%
GRBG	0.001	0.001	0.0002	0.0003	1172000	-70.00%
SUBB	0.0004	0.0004	0.0004	0.0004	11000	-69.23%
TROG	0.0215	0.0215	0.0215	0.0215	100	-69.20%
ROTH	0.0019	0.0019	0.0006	0.0006	92000	-68.42%
INVI	0.005	0.005	0.005	0.005	10000	-68.35%
MNZO	0.0003	0.0003	0.0001	0.0001	12001015	-66.67%
DEVV	0.01	0.01	0.01	0.01	100	-66.67%
PGNYF	0.02	0.02	0.02	0.02	26600	-66.67%
HABC	0.008	0.01	0.0075	0.01	111300	-65.52%
NORX	0.0009	0.0009	0.0009	0.0009	325	-62.50%
NWCN	0.15	0.15	0.15	0.15	6826	-62.50%
CBJCL	0.05	0.18	0.05	0.07	5300	-61.11%
WSTN	0.0002	0.0002	0.0002	0.0002	10000	-60.00%
ESSE	0.0031	0.0031	0.002	0.002	441600	-60.00%
SPLM	0.004	0.004	0.002	0.002	140000	-60.00%
STYLA	0.008	0.008	0.008	0.008	10000	-60.00%
CAPV	0.0149	0.0149	0.0089	0.01	370000	-60.00%
CBLRF	0.0018	0.0019	0.0008	0.0008	110300	-57.89%
AXXDF	0.0856	0.0856	0.0856	0.0856	1300	-57.20%
NLMP	0.1	0.1	0.0738	0.0738	23000	-53.29%
OBDP	0.0046	0.0046	0.0023	0.0023	76266	-53.06%
TYHJF	0.0012	0.0012	0.0008	0.0008	992900	-52.94%
GEATF	0.0081	0.0081	0.0081	0.0081	1500	-52.35%
RDOIF	0.0013	0.0013	0.0013	0.0013	700	-51.85%
SIVE	0.05	0.05	0.0434	0.0434	18400	-51.78%
CTCC	0.0001	0.0001	0.0001	0.0001	2157200	-50.00%
HFBG	0.0001	0.0001	0.0001	0.0001	41905100	-50.00%
GLCC	0.0001	0.0002	0.0001	0.0001	4411900	-50.00%
IPKL	0.0001	0.0002	0.0001	0.0001	13152700	-50.00%
MSTF	0.0001	0.0002	0.0001	0.0001	13206665	-50.00%
SGLN	0.0001	0.0002	0.0001	0.0001	14853200	-50.00%
HSCO	0.0002	0.0002	0.0001	0.0001	2304900	-50.00%
EXPH	0.0002	0.0002	0.0001	0.0001	2319500	-50.00%
GSIL	0.0002	0.0002	0.0001	0.0001	2592900	-50.00%
ERUC	0.0002	0.0002	0.0001	0.0001	12671600	-50.00%
SCIE	0.0002	0.0002	0.0001	0.0001	15321100	-50.00%
HYII	0.0002	0.0002	0.0001	0.0001	24895900	-50.00%
MODC	0.0002	0.0002	0.0001	0.0001	25506668	-50.00%
MSITF	0.0002	0.0002	0.0001	0.0001	77236888	-50.00%
PLSB	0.0003	0.0003	0.0001	0.0001	1011900	-50.00%
PGYC	0.003	0.0034	0.0012	0.0018	1856600	-50.00%
BBAL	0.005	0.005	0.005	0.005	1800	-50.00%
XYNPW	0.078	0.078	0.036	0.036	20100	-50.00%
GSPT	0.45	0.45	0.3	0.3	5200	-50.00%
AMGY	0.025	0.025	0.0181	0.0181	25300	-49.72%
BONTQ	0.011	0.0239	0.011	0.0121	32600	-49.37%
HYFXF	0.039	0.058	0.02	0.02	4100	-48.72%
JRJRQ	0.007	0.007	0.0037	0.0037	20900	-47.14%
CNTO	0.0017	0.0017	0.0017	0.0017	400	-46.88%
SLNM	0.0107	0.0107	0.008	0.008	20000	-46.67%
EGDFF	0.006	0.006	0.006	0.006	4000	-46.43%
ASPW	0.0121	0.0126	0.012	0.012	15000	-45.70%
BOTX	0.11	0.11	0.082	0.082	17100	-45.33%
ECGR	0.0028	0.0028	0.0028	0.0028	1500	-45.10%
LOGX	0.0022	0.0022	0.0022	0.0022	25000	-45.00%
SPRV	0.015	0.015	0.0081	0.0083	11656700	-44.67%
NWGC	0.0074	0.0076	0.0043	0.0045	277861853	-43.75%
NSLPQ	0.015	0.015	0.0066	0.007	28566	-43.55%
YITD	0.1081	0.1081	0.1081	0.1081	1000	-43.02%
IFNY	0.171	0.171	0.171	0.171	200	-42.62%
WSCC	0.115	0.115	0.115	0.115	100	-42.50%
TLLEQ	0.0073	0.012	0.003	0.003	135200	-42.31%
FASDF	0.005	0.005	0.005	0.005	232500	-41.86%
OMRX	0.0033	0.0033	0.0028	0.0028	729292	-41.67%
GFOO	0.0434	0.079	0.0434	0.044	12400	-41.33%
TBTEF	0.0046	0.0046	0.0027	0.0027	9100	-41.30%
EORBF	0.0073	0.0073	0.003	0.003	105900	-41.18%
AMWK	0.0619	0.0619	0.05	0.05	12200	-41.18%
GDPHF	0.16	0.16	0.1	0.1	3500	-41.18%
VPSN	0.0013	0.0013	0.0013	0.0013	30000	-40.91%
LWCTF	0.0055	0.0055	0.0055	0.0055	54400	-40.86%
ASFX	0.0009	0.0009	0.0005	0.0006	2660100	-40.00%
FREEF	0.007	0.007	0.0051	0.0051	75100	-40.00%
XTEG	0.1031	0.12	0.1031	0.12	1700	-40.00%
EARI	0.0702	0.0702	0.0702	0.0702	4100	-38.96%
ENCB	0.012	0.055	0.012	0.0245	291700	-38.75%
MTRT	0.008	0.008	0.008	0.008	10000	-38.46%
SPOWF	0.03	0.03	0.03	0.03	200	-38.02%
TMGY	0.0031	0.0031	0.0031	0.0031	49200	-38.00%
BMIN	0.0092	0.0109	0.0081	0.0081	140900	-37.69%
SOLI	0.0005	0.15	0.0005	0.12	410500	-36.84%
MMBF	0.01	0.01	0.008	0.0083	209474	-36.64%
ATIW	0.125	0.125	0.1	0.1	42200	-36.51%
NFTI	0.18	0.199	0.0601	0.102	94739	-36.29%
STHI	0.1855	0.24	0.13	0.1339	42500	-36.24%
SARSF	0.0251	0.0314	0.02	0.02	46700	-36.10%
TBET	0.01	0.0103	0.01	0.01	317600	-35.90%
EDMCQ	0.0018	0.0018	0.0018	0.0018	150000	-35.71%
BRVRF	0.015	0.0152	0.008	0.008	301000	-35.48%
RBYC	0.0014	0.0014	0.0013	0.0013	108500	-35.00%
TMEB	0.0065	0.0074	0.0065	0.0065	28200	-35.00%
ULTRF	0.01	0.01	0.0065	0.0065	55000	-35.00%
FNQQF	0.011	0.011	0.011	0.011	2000	-34.52%
SRSIF	0.0023	0.0029	0.0023	0.0023	245700	-34.29%
NXGB	0.33	0.33	0.201	0.25	13514	-34.14%
TAKD	0.0385	0.0385	0.0385	0.0385	100	-34.08%
SANT	0.1329	0.1329	0.1329	0.1329	200	-33.55%
FARE	0.0002	0.0002	0.0002	0.0002	5105000	-33.33%
DTSL	0.0003	0.0003	0.0002	0.0002	7865400	-33.33%
IFLM	0.0003	0.0004	0.0002	0.0002	15651300	-33.33%
PGPM	0.0003	0.0004	0.0002	0.0002	19527700	-33.33%
TRBD	0.0004	0.0004	0.0003	0.0004	194600	-33.33%
CWIR	0.0005	0.0006	0.0004	0.0004	2135700	-33.33%
IHSI	0.0006	0.0006	0.0004	0.0004	85301800	-33.33%
MBAY	0.002	0.002	0.002	0.002	11000	-33.33%
CCLX	0.0045	0.0045	0.0028	0.003	2363300	-33.33%
HYPF	0.006	0.006	0.004	0.004	54000	-33.33%
SAKL	0.0101	0.0101	0.01	0.01	1000	-33.33%
CTBK	0.0179	0.0179	0.012	0.012	6900	-33.33%
AREVF	0.0884	0.0884	0.0884	0.0884	1500	-33.08%
ICRD	0.0163	0.0165	0.0161	0.0165	50000	-32.65%
CNBI	0.027	0.027	0.027	0.027	10000	-32.50%
SMATF	0.0524	0.0524	0.0524	0.0524	300	-32.21%
INNX	0.0141	0.0141	0.0121	0.013	115100	-31.58%
AVXT	0.0068	0.007	0.003	0.0048	205900	-31.43%
CHCC	0.011	0.011	0.011	0.011	11000	-31.25%
POTRF	0.0228	0.0293	0.0202	0.0202	46000	-31.06%
GWTR	0.052	0.052	0.04	0.04	7500	-31.03%
UMFG	0.0185	0.0185	0.0185	0.0185	29800	-30.97%
HCEI	0.001	0.001	0.0009	0.0009	56000	-30.77%
SVAP	0.076	0.1389	0.076	0.1043	4500	-30.42%
NFEI	0.023	0.023	0.023	0.023	2000	-30.30%
CSLI	0.0181	0.0181	0.0081	0.0113	26003500	-30.25%
ARYC	0.0007	0.001	0.0007	0.0007	8000000	-30.00%
CRKT	0.007	0.007	0.007	0.007	28500	-30.00%
YPPN	0.041	0.0415	0.041	0.0415	1100	-29.78%
IDEA	0.0201	0.0281	0.0201	0.0281	22900	-29.75%
EVARF	0.025	0.025	0.0102	0.0102	50900	-29.66%
PTOZF	0.0239	0.0239	0.0239	0.0239	20000	-29.50%
ADFS	0.0342	0.0342	0.0308	0.0324	28500	-29.26%
IMTS	0.0017	0.0017	0.0017	0.0017	1000	-29.17%
CRVYF	0.0527	0.0527	0.0527	0.0527	2200	-28.98%
ATRX	0.049	0.049	0.042	0.042	14100	-28.81%
PPBV	0.0006	0.0006	0.0005	0.0005	4053800	-28.57%
ABWN	0.0007	0.0007	0.0005	0.0005	50543600	-28.57%
MCZAF	0.005	0.0085	0.005	0.005	35900	-28.57%
YNGFF	0.0058	0.009	0.0058	0.007	4100	-28.57%
CNCT	0.007	0.007	0.0048	0.005	1355800	-28.57%
SGTN	0.0079	0.0079	0.0039	0.005	100100	-28.57%
GBNW	0.05	0.05	0.05	0.05	1000	-28.57%
RPNRF	0.1001	0.1001	0.1001	0.1001	3000	-28.45%
ASLM	0.177	0.2	0.177	0.2	8600	-28.32%
CATTF	0.0322	0.0322	0.0322	0.0322	30000	-28.29%
CYAP	0.01	0.0108	0.0077	0.0078	14564200	-27.78%
RBZHF	0.0504	0.0899	0.0502	0.0651	41300	-27.67%
MMND	0.4405	0.4999	0.2532	0.2532	7846	-27.66%
WOWI	0.1799	0.18	0.1301	0.1301	25200	-27.64%
OIDN	0.0165	0.0165	0.0165	0.0165	7672	-27.63%
XXFPL	0.0029	0.0029	0.0029	0.0029	500	-27.50%
ALMY	0.04	0.04	0.028	0.029	250600	-27.50%
KPAY	0.0101	0.0175	0.0086	0.0089	1174579000	-27.05%
AIDA	0.0272	0.0272	0.0272	0.0272	400	-26.68%
AOLS	0.0074	0.0074	0.0055	0.0055	121600	-26.67%
NUVM	0.0103	0.0159	0.0103	0.011	175200	-26.67%
ZAZA	0.022	0.049	0.022	0.022	53800	-26.67%
CYGT	0.1235	0.16	0.07	0.094	54500	-26.56%
ADSV	0.009	0.0091	0.0063	0.0067	3375600	-26.37%
IFUS	0.0016	0.0016	0.0014	0.0014	5000	-26.32%
MYMX	0.118	0.118	0.082	0.082	200920	-26.13%
FSVEF	0.172	0.172	0.1273	0.1273	2200	-25.77%
ETNI	0.0104	0.0104	0.0104	0.0104	8700	-25.71%
GLTC	0.029	0.03	0.0147	0.0275	991300	-25.68%
MNNFF	0.0404	0.0404	0.0404	0.0404	5010	-25.60%
RLLVF	0.014	0.014	0.014	0.014	1000	-25.53%
FZMD	0.15	0.15	0.112	0.112	11000	-25.28%
CLRN	0.0003	0.0003	0.0003	0.0003	500	-25.00%
UDSG	0.0003	0.0003	0.0003	0.0003	153700	-25.00%
DPBE	0.0003	0.0003	0.0003	0.0003	345000	-25.00%
ICTV	0.0004	0.0004	0.0003	0.0003	479900	-25.00%
DKTS	0.0004	0.0004	0.0003	0.0003	915000	-25.00%
TSTS	0.0004	0.0004	0.0003	0.0003	12285500	-25.00%
WPMLF	0.0004	0.0004	0.0003	0.0003	42244800	-25.00%
GARB	0.0004	0.0004	0.0003	0.0003	104946700	-25.00%
HLXW	0.0005	0.0005	0.0003	0.0003	2810500	-25.00%
CCTR	0.0008	0.0008	0.0006	0.0006	3487700	-25.00%
KSQR	0.0015	0.0015	0.0012	0.0012	34500	-25.00%
MTNX	0.0065	0.0065	0.006	0.006	200900	-25.00%
WMDH	0.008	0.008	0.0075	0.0075	317500	-25.00%
IDIG	0.0132	0.0132	0.0051	0.0099	142300	-25.00%
GNHRF	0.015	0.015	0.015	0.015	100	-25.00%
EMHI	0.02	0.02	0.015	0.015	30000	-25.00%
UITA	0.0223	0.024	0.0161	0.0165	251200	-25.00%
VCEX	0.12	0.12	0.03	0.03	4600	-25.00%
ISHM	0.0111	0.0181	0.0111	0.0136	30200	-24.86%
GEGR	0.315	0.315	0.24	0.2421	81900	-24.34%
CDVIQ	0.0037	0.0037	0.0025	0.0025	1110700	-24.24%
IMNPQ	0.0099	0.0099	0.007	0.0075	3642600	-24.24%
IRNG	0.0076	0.0076	0.0076	0.0076	5000	-24.00%
CBRI	0.005	0.005	0.0035	0.0035	205100	-23.91%
PRPI	0.2501	0.2501	0.1917	0.1917	3900	-23.35%
NMXS	0.0501	0.0501	0.04	0.04	69290	-23.22%
OJSY	0.0231	0.0231	0.0231	0.0231	5000	-23.00%
RCTFF	0.0909	0.0909	0.0894	0.0894	1400	-22.93%
IMTFF	0.0853	0.0853	0.0693	0.077	132000	-22.69%
NTLK	0.0032	0.0032	0.0031	0.0031	319614	-22.50%
AAIIQ	0.0855	0.0855	0.0855	0.0855	1100	-22.27%
TMGI	0.0007	0.0009	0.0007	0.0007	285571500	-22.22%
RBNW	0.0008	0.0009	0.0006	0.0007	1226416000	-22.22%
MTVX	0.0009	0.0009	0.0006	0.0007	261179255	-22.22%
DKAM	0.0009	0.0009	0.0007	0.0007	6262000	-22.22%
PERT	0.014	0.014	0.0139	0.0139	142300	-21.91%
SSTT	0.2	0.2	0.2	0.2	5400	-21.88%
IHTI	0.0083	0.0083	0.0065	0.0065	46000	-21.69%
HSTC	0.0785	0.0785	0.0785	0.0785	800	-21.50%
MSFN	0.055	0.055	0.055	0.055	5000	-21.43%
WOSSF	0.165	0.165	0.165	0.165	100	-21.43%
ZVTK	0.015	0.0175	0.0088	0.0119	1256100	-21.19%
VUOC	0.0075	0.0075	0.0075	0.0075	300	-21.05%
SMXMF	0.0003	0.0004	0.0003	0.0004	12100	-20.00%
PWEI	0.0004	0.0004	0.0004	0.0004	2700	-20.00%
ITCJ	0.0004	0.0005	0.0003	0.0004	7934300	-20.00%
LYJN	0.0004	0.0005	0.0004	0.0004	600300	-20.00%
DIAAF	0.0005	0.0005	0.0004	0.0004	1025000	-20.00%
CHIT	0.0005	0.0005	0.0004	0.0004	2680200	-20.00%
FTPM	0.0008	0.0008	0.0008	0.0008	228000	-20.00%
CBDL	0.0009	0.001	0.0008	0.0008	747504300	-20.00%
SDVI	0.001	0.001	0.0007	0.0008	184397500	-20.00%
BSTN	0.0015	0.0015	0.0012	0.0012	62700	-20.00%
OEDVQ	0.0016	0.0031	0.0016	0.0024	151700	-20.00%
TXCCQ	0.008	0.008	0.006	0.006	20700	-20.00%
CHWE	0.008	0.008	0.008	0.008	10000	-20.00%
DWOG	0.0232	0.0232	0.02	0.02	10400	-20.00%
AGHC	0.161	0.161	0.16	0.16	11000	-20.00%
LTFD	0.1905	0.2	0.1905	0.2	13200	-20.00%
STVGF	0.1055	0.1055	0.085	0.085	19500	-19.81%
BNRJF	0.178	0.178	0.178	0.178	100	-19.71%
USLG	0.2361	0.2599	0.2171	0.2171	6800	-19.59%
GLGLF	0.2753	0.292	0.2596	0.2596	1400	-19.53%
TVETF	0.003	0.003	0.0025	0.0025	155900	-19.35%
DGDM	0.031	0.031	0.025	0.025	224500	-19.35%
CHGS	0.015	0.016	0.012	0.0121	118300	-19.33%
GPLS	0.0352	0.089	0.0352	0.0799	1500	-19.29%
NHLE	0.04	0.04	0.04	0.04	9020	-19.19%
CBBLF	0.0394	0.0394	0.0388	0.0388	10000	-19.17%
EIPC	0.0021	0.0021	0.0016	0.0017	153000	-19.05%
VEND	0.0221	0.0221	0.013	0.0162	90600	-19.00%
CLOQ	0.21	0.21	0.1635	0.1635	11900	-18.82%
XLPI	0.0135	0.015	0.0125	0.013	589900	-18.75%
DAAT	0.2613	0.2613	0.2601	0.2601	1200	-18.72%
UGDIF	0.1695	0.1702	0.1563	0.1563	707000	-18.68%
EUENF	0.015	0.021	0.015	0.02	98900	-18.37%
SPRL	0.001	0.0011	0.0008	0.0009	8187600	-18.18%
PVHO	0.0016	0.0016	0.0009	0.0009	1911400	-18.18%
UPDC	0.13	0.13	0.09	0.09	82200	-18.18%
URCFF	0.0794	0.0794	0.0661	0.0661	41500	-18.09%
SPRN	0.0137	0.0145	0.0066	0.01	3525500	-18.03%
SDTTU	0.195	0.2195	0.1565	0.172	109200	-18.02%
NSRS	0.005	0.0051	0.0041	0.0041	110072	-18.00%
SILS	0.14	0.14	0.115	0.115	1600	-17.86%
PSRU	0.0079	0.0082	0.0068	0.007	12060600	-17.65%
HWKMF	0.0241	0.0241	0.0241	0.0241	20100	-17.47%
CGHC	0.0065	0.0066	0.0052	0.0052	100000	-17.46%
ENRT	0.045	0.0563	0.039	0.0454	2933300	-17.45%
NEVPF	0.0896	0.0896	0.0896	0.0896	200	-17.34%
DIGP	0.0465	0.0469	0.0382	0.0389	97400	-17.23%
SLMXF	0.0468	0.0468	0.0456	0.0456	14000	-17.09%
GLFH	0.09	0.09	0.073	0.073	158600	-17.05%
NEXTW	0.049	0.049	0.049	0.049	762	-16.95%
DSCR	0.0148	0.0168	0.012	0.0123	91542100	-16.89%
FPMI	0.0088	0.0088	0.0074	0.0074	20100	-16.85%
SAYFF	0.0141	0.0183	0.0141	0.0183	400	-16.82%
FNRC	0.0005	0.0006	0.0004	0.0005	78805000	-16.67%
HAON	0.0006	0.0006	0.0004	0.0005	352892400	-16.67%
OMHE	0.0007	0.0007	0.0005	0.0005	920224	-16.67%
IRNC	0.0007	0.0007	0.0005	0.0005	58158300	-16.67%
SOIS	0.0012	0.0012	0.001	0.001	162900	-16.67%
EUOT	0.0015	0.002	0.0013	0.0015	5423500	-16.67%
PLNTQ	0.01	0.01	0.01	0.01	4000	-16.67%
LVCA	0.02	0.0279	0.02	0.02	90800	-16.67%
CANX	0.03	0.03	0.025	0.025	42900	-16.67%
AHGIF	0.0489	0.05	0.0489	0.05	20500	-16.67%
ANLBF	0.1778	0.1778	0.1778	0.1778	200	-16.60%
FFRMF	0.065	0.065	0.0486	0.05	167500	-16.39%
HWKE	0.1326	0.135	0.111	0.111	23000	-16.29%
SPFYF	0.0459	0.0459	0.037	0.0371	160600	-16.25%
AXMIF	0.0491	0.0491	0.0491	0.0491	9900	-16.21%
LBRG	0.0191	0.0191	0.0131	0.0161	223600	-16.15%
AMBS	0.0085	0.0094	0.0074	0.0079	144400	-15.96%
SBUDF	0.0372	0.0372	0.0372	0.0372	700	-15.84%
JMON	0.0018	0.0018	0.0016	0.0016	2118200	-15.79%
NNLX	0.0356	0.0399	0.032	0.032	140443	-15.79%
RNVAW	0.02	0.02	0.015	0.015	294100	-15.73%
ALDS	0.12	0.144	0.118	0.118	48300	-15.71%
GILXF	0.0634	0.0634	0.0634	0.0634	1400	-15.58%
SGTB	0.022	0.024	0.018	0.0186	752300	-15.45%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.

Top Penny Stocks

Penny Stocks Under 30 Cents