Stocks Under $3

Search for top penny stocks under $3 trading on NASDAQ and NYSE. The stocks under $3 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $3 to buy and watch.

Best Stocks Under $3

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $3
Last updated Jul 19, 2024
Symbol Chart Open High Low Close Volume Percent
AUGX 2.26 2.30 2.26 2.26 23934477 148.35%
XCUR 0.30 0.58 0.29 0.54 12800716 80.00%
PW 0.96 1.29 0.94 1.22 301700 43.53%
TRNR 0.72 0.99 0.66 0.94 1856868 34.29%
VRPX 1.38 2.41 1.35 1.70 48131969 32.81%
PRTG 0.18 0.25 0.17 0.23 3870612 27.78%
PVL 1.34 1.66 1.28 1.52 737900 27.73%
RR 1.23 1.49 1.20 1.47 5858000 22.50%
AUUD 1.14 1.45 1.14 1.39 302882 21.93%
JCSE 1.01 1.28 0.82 1.23 405700 20.59%
CARV 1.60 1.94 1.60 1.84 221600 19.48%
LITM 0.62 0.79 0.62 0.73 178400 17.74%
MEGL 0.52 0.65 0.52 0.61 1057900 17.31%
LIFW 0.43 0.51 0.41 0.50 479400 16.28%
JTAI 0.33 0.38 0.32 0.37 1080560 15.63%
IOBT 1.38 1.60 1.35 1.58 1730633 14.49%
TKNO 1.95 2.17 1.90 2.17 420558 14.21%
ATIF 0.90 1.05 0.90 0.97 4400 14.12%
HCTI 0.52 0.69 0.49 0.57 2188000 14.00%
OTLY 1.03 1.17 1.03 1.17 3003200 12.50%
MLGO 2.23 2.95 2.17 2.67 14029083 12.18%
DDC 0.60 0.68 0.60 0.67 133600 11.67%
NVOS 0.73 0.74 0.62 0.67 14767400 11.67%
EDUC 2.14 2.35 2.06 2.31 17300 11.59%
ARQQ 0.36 0.41 0.36 0.39 926100 11.43%
NCPL 0.09 0.11 0.09 0.10 16773600 11.11%
EJH 1.38 1.50 1.38 1.50 1747400 11.11%
AP 1.55 1.72 1.50 1.72 377200 10.97%
BJDX 0.57 0.65 0.55 0.63 894600 10.53%
NITO 0.48 0.53 0.47 0.53 27700 10.42%
BANL 0.94 1.18 0.82 1.09 428600 10.10%
MIGI 1.61 1.80 1.58 1.79 382299 9.82%
DRRX 1.43 1.65 1.43 1.59 98810 9.66%
JVA 2.47 2.91 2.47 2.73 249686 9.64%
BOF 0.84 0.95 0.80 0.89 135439 8.54%
ICLK 1.56 1.73 1.54 1.66 89270 8.50%
TPET 0.25 0.27 0.25 0.26 910335 8.33%
RCAT 1.70 1.84 1.70 1.84 653500 8.24%
NNVC 1.96 2.12 1.96 2.12 114675 8.16%
SXTP 0.49 0.60 0.26 0.27 225941100 8.00%
CLDI 1.80 1.95 1.73 1.76 926700 7.98%
ILAG 0.81 1.02 0.77 0.83 986742 7.79%
MTEN 2.60 2.65 2.35 2.65 50800 7.72%
VNRX 0.67 0.72 0.65 0.71 114400 7.58%
STAF 1.89 2.17 1.84 1.99 304800 7.57%
ARTL 1.39 1.45 1.33 1.45 16260 7.41%
NKGN 1.05 1.28 1.05 1.19 2483043 7.21%
JXJT 1.29 1.39 1.13 1.34 234900 7.20%
WLDS 0.43 0.45 0.42 0.45 372400 7.14%
UMAC 1.69 1.78 1.54 1.68 171096 7.01%
VVPR 2.53 2.88 2.53 2.75 313200 7.00%
ZKIN 0.57 0.64 0.55 0.62 87800 6.90%
SGE 1.46 1.73 1.46 1.60 193807 6.67%
SRFM 0.33 0.35 0.31 0.32 357900 6.67%
GRDI 1.07 1.14 1.03 1.14 458900 6.54%
DRUG 1.12 1.31 1.10 1.16 124313 6.42%
PAPL 0.79 0.86 0.75 0.83 248459 6.41%
OVID 0.97 1.03 0.96 1.02 279400 6.25%
ASST 1.79 2.04 1.79 1.89 345300 6.18%
HNRA 2.49 2.63 2.33 2.60 237786 6.12%
XPON 0.87 0.91 0.85 0.90 67200 5.88%
SPCB 0.17 0.19 0.17 0.18 3734400 5.88%
SKYX 1.01 1.10 0.97 1.08 328239 5.88%
BRBS 2.78 2.98 2.77 2.93 153572 5.78%
LITB 0.71 0.77 0.71 0.74 20200 5.71%
BETR 0.53 0.58 0.52 0.56 847400 5.66%
DHX 2.12 2.24 2.10 2.24 107500 5.66%
NWTN 1.10 1.25 1.10 1.15 6700 5.50%
GROW 2.58 2.73 2.58 2.69 95000 5.49%
IZEA 2.43 2.56 2.38 2.52 27700 5.44%
XLO 0.95 0.98 0.93 0.97 75800 5.43%
BRLT 2.21 2.34 2.21 2.33 19600 5.43%
NVD 2.26 2.37 2.21 2.34 26255300 5.41%
EPOW 0.74 0.78 0.73 0.78 19700 5.41%
FBRX 0.57 0.60 0.56 0.59 13259 5.36%
ANY 1.09 1.26 1.09 1.18 709832 5.36%
LVLU 1.67 1.81 1.66 1.79 8719 5.29%
JG 2.69 2.69 2.69 2.69 500 5.08%
DGHI 1.36 1.53 1.33 1.45 149400 5.07%
VOXR 2.55 2.73 2.53 2.70 271200 5.06%
BLRX 0.79 0.88 0.78 0.83 266400 5.06%
BTCS 1.59 1.68 1.58 1.67 108500 5.03%
NCNC 0.21 0.22 0.20 0.21 274100 5.00%
MOVE 0.40 0.43 0.39 0.42 60148 5.00%
YTRA 1.26 1.37 1.25 1.31 171449 4.80%
DLPN 0.84 0.91 0.84 0.88 7500 4.76%
EVTV 1.71 1.90 1.70 1.78 18800 4.71%
QUBT 0.64 0.68 0.61 0.67 785244 4.69%
NVNI 1.24 1.40 1.24 1.34 24400 4.69%
LGO 1.94 2.08 1.94 2.05 109100 4.59%
RPID 0.64 0.70 0.64 0.69 49800 4.55%
TRVI 2.68 2.81 2.67 2.78 521172 4.51%
CRDL 2.03 2.12 1.99 2.09 172195 4.50%
CLPS 0.88 0.93 0.88 0.93 9500 4.49%
BITF 2.71 2.86 2.66 2.79 20266214 4.49%
CHRS 1.58 1.68 1.51 1.64 1845000 4.46%
SENS 0.46 0.47 0.45 0.47 614481 4.44%
AMIX 1.39 2.12 1.39 1.41 45455700 4.44%
OKYO 1.64 1.74 1.57 1.66 48800 4.40%
FTHM 1.81 1.91 1.76 1.91 7200 4.37%


Top Stock Losers Under $3
Last updated Jul 19, 2024
Symbol Chart Open High Low Close Volume Percent
SPWR 1.35 1.35 0.64 0.68 123214637 -54.97%
HYZN 0.24 0.25 0.12 0.15 23453420 -46.43%
SOAR 0.58 0.58 0.38 0.40 410000 -32.20%
KITT 0.10 0.10 0.09 0.09 27589400 -30.77%
SILO 2.62 2.85 2.43 2.46 11795577 -29.11%
SLRX 2.32 2.32 1.75 1.83 954200 -24.69%
ONCO 0.20 0.20 0.16 0.17 20630656 -22.73%
CGBS 1.70 1.72 1.35 1.41 2129941 -21.67%
WNW 1.12 1.15 0.95 0.95 685600 -19.49%
CAUD 0.53 0.53 0.43 0.43 87900 -18.87%
JZXN 2.63 2.70 2.10 2.18 52242 -18.66%
NLSP 0.21 0.23 0.17 0.18 1542762 -18.18%
XTKG 0.50 0.53 0.41 0.41 339000 -18.00%
LSH 3.21 3.29 2.58 2.60 22000 -17.98%
MNDR 1.32 1.35 1.07 1.12 783100 -17.65%
CERO 0.23 0.24 0.20 0.20 4563300 -16.67%
SLNA 0.05 0.05 0.05 0.05 20686600 -16.67%
ASNS 1.77 1.84 1.43 1.56 1642944 -16.13%
NWGL 2.98 2.98 2.48 2.48 52100 -15.93%
TKLF 0.67 0.68 0.58 0.60 4371481 -15.49%
GCTK 1.53 1.62 1.31 1.32 19700 -15.38%
VEV 0.50 0.51 0.43 0.44 796391 -15.38%
VWE 0.14 0.14 0.11 0.11 1326100 -15.38%
ADTX 1.66 1.74 1.55 1.60 567600 -14.89%
BDRX 0.85 0.87 0.78 0.80 1040700 -14.89%
SYTA 0.66 0.69 0.55 0.58 3151700 -14.71%
PRST 0.07 0.07 0.06 0.06 6691332 -14.29%
PLUG 2.47 2.58 2.42 2.51 87623756 -14.04%
DPRO 0.22 0.22 0.18 0.19 2703074 -13.64%
ZCMD 1.29 1.30 1.15 1.15 40000 -13.53%
IMNN 1.42 1.46 1.25 1.25 60800 -13.19%
WATT 1.00 1.02 0.63 0.87 742700 -13.00%
SISI 0.99 1.00 0.91 0.94 1476170 -12.96%
ALBT 0.48 0.48 0.41 0.41 81000 -12.77%
MIRA 0.77 0.79 0.62 0.69 219447 -12.66%
PLAG 1.70 1.70 1.50 1.52 9200 -12.64%
WTO 0.94 0.97 0.80 0.85 92347 -12.37%
SPRC 0.69 0.69 0.64 0.64 764917 -12.33%
AEON 2.52 2.54 2.20 2.25 515000 -12.11%
SGN 0.25 0.28 0.22 0.22 642240 -12.00%
LUXH 0.17 0.17 0.15 0.15 2590635 -11.76%
TCJH 0.30 0.33 0.30 0.30 1887441 -11.76%
WKHS 1.89 1.89 1.62 1.67 1192700 -11.64%
CACO 0.45 0.55 0.38 0.38 316879 -11.63%
CENN 1.69 1.73 1.50 1.51 260500 -11.18%
CDTG 3.14 3.25 2.80 2.87 5500 -11.15%
SVRE 0.34 0.35 0.31 0.32 107600 -11.11%
MFH 1.96 2.04 1.76 1.85 35200 -11.06%
PEGY 1.77 1.82 1.48 1.57 1823490 -10.80%
AIEV 0.98 1.02 0.90 0.91 213853 -10.78%
BACK 1.68 1.68 1.47 1.49 105000 -10.78%
RDZN 2.08 2.11 1.81 1.82 181500 -10.78%
SIFY 0.40 0.43 0.37 0.42 904600 -10.64%
VBIV 0.68 0.68 0.59 0.59 233400 -10.61%
ATPC 0.20 0.20 0.15 0.17 202000 -10.53%
FCEL 0.57 0.58 0.51 0.51 65934612 -10.53%
ATNF 2.32 2.34 2.11 2.14 110200 -10.46%
CYTO 1.47 1.53 1.08 1.20 4476800 -10.45%
HRYU 0.30 0.30 0.26 0.26 352800 -10.34%
WORX 1.36 1.36 1.20 1.22 18300 -10.29%
CMAX 1.78 1.82 1.55 1.58 53200 -10.23%
EEIQ 0.98 1.00 0.88 0.88 7600 -10.20%
KZIA 0.61 0.61 0.51 0.53 3504435 -10.17%
INDO 2.43 2.54 2.16 2.21 1007800 -10.16%
HCWB 0.67 0.67 0.62 0.62 5100 -10.14%
GENE 0.93 0.94 0.81 0.81 100989 -10.00%
ABTS 0.50 0.51 0.46 0.46 12500 -9.80%
LDTC 0.83 0.84 0.75 0.75 23200 -9.64%
ADD 0.21 0.21 0.19 0.19 184779 -9.52%
IDAI 0.41 0.43 0.37 0.38 583697 -9.52%
SPI 0.43 0.43 0.32 0.38 82100 -9.52%
DATS 1.65 1.71 1.46 1.55 207087 -9.36%
OLB 2.85 2.91 2.72 2.72 4400 -9.33%
BFLY 1.16 1.17 1.07 1.07 1265400 -9.32%
GRNQ 1.14 1.15 1.04 1.07 57200 -9.32%
KOPN 1.23 1.24 1.05 1.07 1632500 -9.32%
MKFG 0.44 0.44 0.39 0.39 1093400 -9.30%
ARBB 0.54 0.54 0.49 0.50 43800 -9.09%
PEV 0.43 0.43 0.40 0.40 125582 -9.09%
SBET 0.66 0.66 0.60 0.60 39600 -9.09%
SVMH 0.20 0.21 0.20 0.20 1243846 -9.09%
SACH 2.82 2.82 2.55 2.61 1200200 -9.06%
SCLX 1.94 1.94 1.71 1.75 1594400 -8.85%
SNOA 0.35 0.37 0.30 0.31 1135533 -8.82%
MULN 1.57 1.57 1.44 1.46 3161700 -8.75%
APLM 0.22 0.22 0.19 0.21 2561742 -8.70%
BLUE 1.16 1.16 1.03 1.05 3979100 -8.70%
ALTS 2.22 2.24 2.00 2.01 100312 -8.64%
LUNA 2.87 2.90 2.69 2.69 193900 -8.50%
VATE 0.53 0.56 0.49 0.54 752900 -8.47%
ZPTA 0.58 0.60 0.54 0.54 888000 -8.47%
CUE 0.82 0.83 0.73 0.76 494904 -8.43%
MRSN 2.16 2.16 1.90 1.97 1953789 -8.37%
INKT 0.98 1.24 0.85 0.88 518500 -8.33%
KXIN 0.12 0.12 0.10 0.11 3115700 -8.33%
MAXN 0.23 0.24 0.21 0.22 82162300 -8.33%
ENSV 0.23 0.24 0.21 0.22 485549 -8.33%
VTNR 0.98 1.00 0.87 0.89 1322200 -8.25%
LAZR 1.80 1.80 1.66 1.67 5149900 -8.24%
GMGI 2.70 2.73 2.40 2.46 105500 -8.21%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.