#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

Stocks Under $3

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Search for top penny stocks under $3 trading on NASDAQ and NYSE. The stocks under $3 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $3 to buy and watch.

Best Stocks Under $3

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $3
Last updated Jan 16, 2026
Symbol Chart Open High Low Close Volume Percent
JFBR 0.56 1.96 0.55 1.29 222838701 126.32%
JAGX 0.85 1.87 0.85 1.43 145156030 88.16%
ILLR 0.04 0.06 0.02 0.06 159200 50.00%
PRFX 1.14 1.59 0.83 1.12 60869515 40.00%
DTSS 0.84 1.10 0.82 1.10 107035 34.15%
TYGO 2.32 3.06 2.21 2.94 5129378 30.67%
SXTP 0.48 0.68 0.45 0.61 3010232 29.79%
SEGG 1.00 1.50 0.97 1.28 23364132 29.29%
KWM 0.55 0.69 0.54 0.68 1575316 28.30%
JCSE 1.66 2.35 1.55 2.06 1526829 27.95%
CARM 0.04 0.05 0.04 0.05 212100 25.00%
SHFS 1.10 1.28 1.04 1.26 558390 22.33%
SJ 0.76 0.91 0.74 0.88 147645 22.22%
SOWG 0.88 1.28 0.85 0.96 14350075 21.52%
HCWB 1.17 1.39 1.17 1.36 210749 19.30%
TJGC 1.10 1.38 0.98 1.23 294723 18.27%
PTLE 0.11 0.20 0.10 0.13 156547926 18.18%
ADTX 0.72 1.10 0.70 0.86 3890206 17.81%
TRAW 1.74 2.13 1.72 2.02 958709 17.44%
POLA 1.43 1.77 1.43 1.69 108233 17.36%
SVRE 1.55 3.54 1.43 1.70 31407827 17.24%
PRSO 1.01 1.21 1.00 1.16 1480614 16.00%
TLSA 1.59 1.75 1.27 1.65 1433142 14.58%
ATLN 2.31 2.86 2.19 2.61 107135 13.48%
SMUP 1.66 1.83 1.56 1.78 4410206 13.38%
FATE 1.06 1.22 1.04 1.19 4852572 13.33%
BGMS 1.43 1.66 1.41 1.63 63409 13.19%
NVNO 0.31 0.38 0.30 0.35 1424487 12.90%
GLXG 1.75 2.92 1.72 2.05 787876 12.64%
SHPH 1.46 1.95 1.46 1.63 4190314 12.41%
IMTE 0.54 0.75 0.51 0.66 268263 11.86%
XTIA 1.70 1.96 1.65 1.89 4446582 11.18%
VERU 2.41 2.72 2.38 2.70 226138 11.11%
GITS 0.71 0.84 0.71 0.81 39819 10.96%
TIRX 0.47 0.51 0.45 0.51 44442 10.87%
AMZE 0.38 0.44 0.36 0.41 2276338 10.81%
CMBM 1.56 1.77 1.53 1.75 645094 10.76%
CGEN 2.18 2.38 2.02 2.37 957205 10.75%
INAB 2.26 2.73 2.21 2.58 210350 10.73%
MAIA 1.59 1.89 1.57 1.77 2296261 10.63%
TRNR 0.92 1.62 0.79 0.94 43796724 10.59%
SBEV 0.73 1.28 0.73 0.85 9698383 10.39%
AMOD 0.67 0.79 0.67 0.76 1493283 10.14%
WAI 2.18 2.43 2.10 2.40 18489 10.09%
AIRS 2.25 2.60 2.15 2.43 2014624 9.95%
RYDE 0.31 0.34 0.30 0.34 181315 9.68%
HCAI 0.30 0.37 0.29 0.34 47496 9.68%
DTCK 0.30 0.34 0.30 0.34 651447 9.68%
AACG 1.04 1.32 0.95 1.14 85149 9.62%
YMAT 0.62 0.62 0.53 0.58 14518 9.43%
KITT 0.98 1.12 0.96 1.06 4746486 9.28%
PTIX 0.54 0.65 0.54 0.59 6300 9.26%
YXT 0.77 0.90 0.77 0.84 176823 9.09%
RVSN 0.33 0.38 0.33 0.36 3664507 9.09%
MOBX 0.23 0.25 0.22 0.24 3911455 9.09%
BGL 2.30 2.50 2.06 2.41 249777 9.05%
NAUT 1.83 2.03 1.75 2.01 357737 8.65%
CNCK 2.63 2.96 2.63 2.91 112764 8.58%
SCWO 2.55 2.69 2.46 2.67 73783 8.54%
EFOI 2.36 2.58 2.36 2.56 7990 8.47%
CAPT 0.35 0.39 0.33 0.39 387944 8.33%
KALA 0.61 0.72 0.61 0.66 4326216 8.20%
CRDL 1.00 1.08 0.96 1.06 1030515 8.16%
AEMD 2.63 3.19 2.63 2.93 122684 8.12%
HAO 1.53 1.70 1.53 1.60 42706 8.11%
MATH 2.25 2.31 2.15 2.31 26918 7.94%
CHAI 2.30 2.49 2.29 2.45 45992 7.93%
CDTG 0.41 0.41 0.36 0.41 15342 7.89%
NIVF 0.51 0.60 0.47 0.55 401938 7.84%
DWSN 1.95 2.07 1.90 2.07 40277 7.81%
SRFM 2.61 2.95 2.60 2.76 6558082 7.81%
HLP 0.81 1.07 0.73 0.83 137112 7.79%
BJDX 0.65 0.80 0.65 0.70 538432 7.69%
IPST 1.58 1.73 1.52 1.69 70901 7.64%
EQ 1.08 1.19 1.06 1.15 486247 7.48%
ALTS 2.50 2.64 2.28 2.60 5590062 7.44%
SGLY 0.72 0.76 0.70 0.75 35991 7.14%
GSIW 0.14 0.15 0.14 0.15 987454 7.14%
CUE 0.29 0.31 0.28 0.30 1272501 7.14%
CRE 0.28 0.34 0.28 0.30 141245 7.14%
ANL 1.63 1.85 1.62 1.80 103620 7.14%
PODC 2.49 2.61 2.30 2.60 49419 7.00%
GNLX 2.65 2.80 2.55 2.75 337722 7.00%
CARV 1.78 1.99 1.65 1.99 6600 6.99%
LXRX 1.26 1.41 1.26 1.38 2792873 6.98%
CCHH 0.43 0.47 0.43 0.46 113314 6.98%
SES 2.18 2.36 2.17 2.32 8857823 6.91%
ATOS 0.71 0.71 0.59 0.62 1664721 6.90%
VBIX 1.71 2.10 1.71 2.02 88455 6.88%
CDT 1.33 1.43 1.33 1.42 29553 6.77%
OLB 0.70 0.81 0.70 0.79 231044 6.76%
TBH 0.44 0.49 0.41 0.48 280094 6.67%
CENN 0.16 0.16 0.14 0.16 891729 6.67%
BZAI 2.16 2.28 2.12 2.25 876735 6.64%
PXIU 2.23 2.40 2.10 2.31 117287 6.45%
ACRV 1.88 2.04 1.83 1.98 1807776 6.45%
UP 0.92 1.10 0.92 0.99 9871714 6.45%
REED 2.11 2.31 1.96 2.17 28613 6.37%
TVGN 0.33 0.37 0.32 0.34 197234 6.25%
RENX 0.17 0.17 0.15 0.17 2283714 6.25%



Top Stock Losers Under $3
Last updated Jan 16, 2026
Symbol Chart Open High Low Close Volume Percent
ECDA 0.04 0.05 0.01 0.02 11863800 -91.67%
THH 7.00 8.03 0.90 0.97 21091436 -87.29%
KAVL 0.02 0.02 0.02 0.02 495600 -33.33%
RAYA 3.38 3.47 2.63 2.76 418245 -29.95%
ATPC 0.10 0.11 0.08 0.08 21902176 -27.27%
AVX 2.15 2.26 1.51 1.59 302242 -24.64%
YOUL 1.26 1.31 0.78 0.95 759475 -24.60%
ORIS 1.89 1.90 1.39 1.47 581291 -22.63%
MVO 2.09 2.22 1.73 1.78 662927 -22.27%
SGN 0.18 0.18 0.13 0.14 9117078 -22.22%
NUWE 2.42 2.84 1.84 1.86 396934 -20.85%
IVP 0.05 0.06 0.04 0.04 73524686 -20.00%
ICON 2.45 2.47 1.94 1.96 211879 -18.67%
PASW 0.21 0.23 0.16 0.18 928465 -18.18%
NVX 1.16 1.25 1.03 1.13 3038707 -17.52%
ACCL 7.04 11.50 2.46 2.48 16843968 -17.06%
JTAI 0.44 0.45 0.36 0.39 16175903 -17.02%
AURE 0.30 0.31 0.23 0.25 424481 -16.67%
WXM 0.60 0.64 0.50 0.51 216396 -16.39%
UONE 1.02 1.03 0.87 0.87 215818 -16.35%
GTEC 1.47 1.61 1.22 1.26 1731516 -15.44%
PRLD 2.15 2.15 1.78 1.83 1319157 -15.28%
GELS 1.11 1.31 1.03 1.06 419060 -14.52%
DXF 1.65 2.70 1.32 1.46 3818247 -14.12%
JCTC 2.02 2.07 1.80 1.83 53392 -13.68%
FIGG 3.26 3.29 2.78 2.79 1111185 -13.35%
ATON 0.90 0.93 0.75 0.75 2329592 -12.79%
RKLZ 2.66 2.76 2.26 2.45 35841272 -12.50%
PAPL 1.20 1.28 1.02 1.07 321392 -12.30%
IPDN 1.13 1.19 0.99 1.01 268596 -12.17%
IOTR 2.71 2.74 2.46 2.71 106409 -11.73%
FEED 1.43 1.46 1.10 1.30 594345 -11.56%
PPCB 0.35 0.38 0.30 0.31 263770 -11.43%
RIME 0.97 0.99 0.86 0.86 715526 -11.34%
AUID 1.70 1.86 1.22 1.51 11976945 -11.18%
VCIG 0.92 0.95 0.83 0.85 951111 -10.53%
WRAP 3.15 3.15 2.69 2.78 851942 -10.32%
YYAI 1.44 1.47 1.31 1.31 1436907 -10.27%
ORKT 0.76 0.78 0.71 0.71 14282 -10.13%
LITB 2.72 2.93 2.51 2.51 15939 -10.04%
CETY 1.03 1.11 0.88 0.91 229316 -9.90%
RMSG 1.32 1.44 1.18 1.30 57571 -9.72%
NINE 0.51 0.52 0.47 0.47 1524553 -9.62%
ATXG 0.41 0.46 0.34 0.38 140120 -9.52%
HIND 3.11 3.11 2.85 2.85 22540 -9.52%
ISPC 0.42 0.51 0.36 0.38 1583496 -9.52%
AMIX 0.51 0.52 0.47 0.48 556221 -9.43%
MASK 0.32 0.32 0.29 0.29 1494108 -9.38%
FAT 0.44 0.47 0.37 0.39 240002 -9.30%
TSE 0.54 0.56 0.50 0.50 905217 -9.09%
BTOG 0.10 0.11 0.08 0.10 12127539 -9.09%
SXTC 0.11 0.12 0.09 0.10 11762907 -9.09%
ANVS 3.25 3.26 2.88 2.91 733656 -9.06%
INTZ 1.44 1.48 1.28 1.33 218442 -8.90%
GNPX 3.44 3.49 2.81 3.00 1607844 -8.81%
SMXT 1.04 1.05 0.85 0.94 639472 -8.74%
OKYO 2.47 2.53 2.20 2.21 171369 -8.68%
PN 0.81 2.00 0.55 0.75 28898565 -8.54%
CCTG 0.12 0.15 0.11 0.11 4570844 -8.33%
GSUN 1.41 1.43 1.32 1.32 164171 -8.33%
PCLA 0.24 0.24 0.21 0.22 887742 -8.33%
SOAR 0.59 0.61 0.53 0.56 710453 -8.20%
BDMD 1.24 1.27 1.15 1.15 175712 -8.00%
NXGL 1.70 1.70 1.61 1.61 19929 -8.00%
YCBD 1.01 1.04 0.91 0.93 791003 -7.92%
CIIT 0.36 0.39 0.34 0.35 52063 -7.89%
DKI 0.37 0.39 0.32 0.35 103209 -7.89%
LRE 1.55 1.57 1.40 1.41 16613 -7.84%
CYN 2.49 2.49 2.18 2.24 400726 -7.82%
DCGO 0.90 0.95 0.80 0.83 1227597 -7.78%
CASI 1.07 1.10 0.95 0.95 20341 -7.77%
HOVR 2.33 2.52 2.00 2.15 2380712 -7.73%
BANL 0.25 0.38 0.25 0.36 15761 -7.69%
SFHG 0.77 0.77 0.65 0.72 106040 -7.69%
UAVS 1.59 1.59 1.42 1.44 6750545 -7.69%
ULY 2.49 2.69 2.35 2.44 87181 -7.58%
YIBO 1.16 1.25 1.10 1.11 52897 -7.50%
NITO 1.56 1.78 1.55 1.62 72762 -7.43%
KUST 2.38 2.44 2.01 2.12 182945 -7.42%
SOPA 2.48 2.59 2.32 2.37 320466 -7.42%
FCHL 0.27 0.28 0.25 0.25 437929 -7.41%
ORBS 1.78 1.80 1.61 1.63 3656476 -7.39%
RBOT 2.89 2.90 2.64 2.65 71535 -7.34%
STKE 2.37 2.56 2.14 2.15 408141 -7.33%
CETX 2.40 2.48 2.27 2.28 997548 -7.32%
CMND 2.51 2.62 2.30 2.45 41034 -7.20%
CISS 0.13 0.14 0.12 0.13 2312203 -7.14%
LVWR 3.01 3.06 2.71 2.75 73897 -7.09%
CRBU 1.55 1.58 1.45 1.46 2376049 -7.01%
SGMO 0.45 0.45 0.40 0.40 7093281 -6.98%
AUUD 1.08 1.11 0.82 0.94 959011 -6.93%
ENSC 0.90 0.93 0.82 0.83 92518 -6.74%
RUBI 0.90 0.92 0.82 0.83 171534 -6.74%
WIT 2.92 2.92 2.72 2.77 12012884 -6.73%
FGL 0.15 0.15 0.14 0.14 548874 -6.67%
MCRP 2.30 2.33 2.02 2.10 270089 -6.67%
LUCY 1.51 1.57 1.41 1.41 443194 -6.62%
ZNTL 3.12 3.25 2.93 2.96 1062125 -6.62%
LHSW 0.74 0.78 0.71 0.72 11298 -6.49%
VVPR 2.82 2.89 2.46 2.60 533539 -6.47%