Stocks Under $3

Search for top penny stocks under $3 trading on NASDAQ and NYSE. The stocks under $3 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $3 to buy and watch.

Best Stocks Under $3

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $3 Last updated May 19, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
VVPR 1.09 1.70 1.09 1.58 13742000 47.66%
NMTC 0.65 0.86 0.65 0.79 453500 29.51%
BTCM 1.66 2.11 1.61 2.10 1400800 28.05%
CPOP 0.88 1.20 0.85 1.11 787100 27.59%
ACRX 0.23 0.31 0.23 0.29 4011300 26.09%
IMMX 1.59 1.69 1.35 1.63 1764200 25.38%
CYAD 1.80 1.95 1.80 1.93 29800 24.52%
IMAC 1.00 1.20 0.97 1.04 23595500 22.35%
CMRX 2.00 2.22 1.87 2.20 10336900 21.55%
AUST 1.67 2.40 1.67 2.07 4870900 21.05%
NNVC 1.61 1.85 1.55 1.85 195900 20.92%
TRKA 0.59 0.73 0.56 0.70 3190600 20.69%
ELOX 0.31 0.35 0.29 0.35 147300 20.69%
APCX 0.67 0.77 0.65 0.77 84700 20.31%
AYLA 1.84 2.21 1.84 2.20 68000 19.57%
INDP 2.97 3.18 2.80 2.97 25568800 18.80%
BTCY 1.10 1.50 1.10 1.33 145400 18.75%
UNAM 1.96 2.20 1.96 2.20 7200 17.65%
PIXY 0.39 0.54 0.39 0.47 26810000 17.50%
STAF 0.63 0.83 0.63 0.75 1075200 17.19%
FIXX 1.40 1.71 1.33 1.65 726100 17.02%
IZEA 0.94 1.08 0.93 1.07 849700 16.30%
MOGU 1.93 2.45 1.88 2.14 77000 15.68%
MRAI 1.40 1.61 1.35 1.57 90600 15.44%
DRUG 0.88 0.98 0.81 0.98 47300 15.29%
SBET 0.84 1.00 0.79 0.99 117100 15.12%
TNXP 2.21 2.26 1.95 2.21 10898100 15.10%
VTVT 0.39 0.48 0.38 0.48 90800 14.29%
POLA 2.43 2.92 2.43 2.85 191000 14.00%
COSM 1.03 1.15 0.99 1.14 328500 14.00%
AVCT 0.38 0.47 0.36 0.41 6374700 13.89%
LVO 0.65 0.82 0.65 0.74 927700 13.85%
LMFA 1.16 1.37 1.16 1.32 117800 13.79%
NRXP 1.36 1.68 1.34 1.50 2206100 13.64%
ADAP 1.45 1.79 1.43 1.67 785400 13.61%
ALLR 1.54 1.65 1.54 1.64 46900 13.10%
HLBZ 1.07 1.23 1.06 1.21 209200 13.08%
JP 0.46 0.53 0.46 0.52 152900 13.04%
ANGN 1.18 1.26 1.09 1.24 130200 12.73%
SJ 2.54 3.05 2.50 2.97 1082600 12.50%
BTTR 2.16 2.40 2.05 2.37 269500 12.32%
NOVN 2.59 3.09 2.59 2.92 278800 12.31%
FORD 1.44 1.50 1.43 1.50 18500 11.94%
HUIZ 0.83 0.96 0.83 0.94 59300 11.90%
RGS 0.80 0.99 0.80 0.94 879100 11.90%
CYT 1.80 2.06 1.75 1.98 433700 11.86%
LIQT 0.51 0.62 0.51 0.57 2448400 11.76%
GVP 1.26 1.44 1.25 1.43 36900 11.72%
RERE 2.54 2.87 2.54 2.87 346600 11.67%
FEMY 1.65 1.74 1.63 1.73 19000 11.61%
AGFS 1.55 1.79 1.55 1.73 99600 11.61%
SNGX 0.41 0.50 0.41 0.49 118800 11.36%
AUGX 2.15 2.36 2.07 2.36 23800 11.32%
GPL 0.18 0.20 0.17 0.20 2905100 11.11%
VLCN 1.15 1.26 1.10 1.22 125400 10.91%
UCL 1.01 1.20 1.01 1.12 46900 10.89%
MKTW 2.49 2.79 2.49 2.75 141600 10.89%
HUSN 1.67 1.87 1.62 1.84 32000 10.84%
NBY 0.19 0.21 0.19 0.21 234500 10.53%
CALA 0.18 0.22 0.18 0.21 3345000 10.53%
TUSK 2.01 2.27 2.00 2.21 241900 10.50%
UK 2.70 3.00 2.70 2.98 7500 10.37%
HGEN 2.08 2.30 2.05 2.24 2012100 10.34%
GOTU 1.39 1.52 1.38 1.52 2194300 10.14%
NNBR 2.57 3.02 2.57 2.85 644200 10.04%
UAMY 0.40 0.45 0.39 0.44 348700 10.00%
SYBX 1.11 1.21 1.10 1.21 149600 10.00%
PTE 2.53 3.00 2.51 2.86 253800 10.00%
KERN 0.40 0.44 0.40 0.44 400700 10.00%
FRSX 0.72 0.77 0.72 0.77 519800 10.00%
ENVB 0.20 0.22 0.19 0.22 1508600 10.00%
CEMI 0.61 0.69 0.61 0.66 143200 10.00%
NAVB 0.83 0.90 0.83 0.90 22900 9.76%
AGTC 0.83 0.94 0.79 0.91 436600 9.64%
NRBO 0.52 0.57 0.52 0.57 70000 9.62%
IAG 2.12 2.31 2.12 2.28 17950300 9.62%
SPI 1.88 2.10 1.86 2.07 508400 9.52%
OLMA 2.08 2.36 2.08 2.30 445300 9.52%
JFU 0.94 1.10 0.90 1.04 696200 9.47%
CJJD 1.84 1.99 1.84 1.99 35600 9.34%
CZOO 1.30 1.60 1.30 1.53 2006300 9.29%
LEXX 2.01 2.18 1.98 2.15 94800 9.14%
IDRA 0.45 0.52 0.44 0.48 1658600 9.09%
FNGR 1.61 1.85 1.54 1.80 39900 9.09%
ALNA 0.11 0.13 0.11 0.12 11828400 9.09%
SKLZ 1.75 1.99 1.75 1.94 12998300 8.99%
USAS 0.68 0.74 0.68 0.73 513000 8.96%
GOVX 0.67 0.83 0.67 0.73 1285300 8.96%
ATNX 0.46 0.55 0.44 0.49 1000900 8.89%
ZSAN 1.92 2.19 1.92 2.11 120000 8.76%
OCGN 1.99 2.28 1.97 2.24 7805500 8.74%
HYMC 1.22 1.42 1.22 1.37 9796000 8.73%
RKLY 2.36 2.81 2.36 2.63 1218500 8.68%
SIEB 1.68 1.76 1.68 1.76 14700 8.64%
CLNN 2.38 2.74 2.31 2.41 229700 8.56%
PSTI 1.37 1.54 1.36 1.53 108600 8.51%
MARK 0.48 0.55 0.47 0.51 1166000 8.51%
RVPH 1.65 1.80 1.60 1.79 120300 8.48%
PED 1.26 1.30 1.17 1.28 914000 8.47%
CBAT 1.17 1.20 1.08 1.16 10915400 8.41%

Top Stock Losers Under $3 Last updated May 19, 2022
Symbol Chart Open High Low Close Volume Percent
MKD 0.13 0.14 0.09 0.10 58807800 -28.57%
ENJY 0.34 0.35 0.25 0.25 3986200 -21.88%
CIG 2.24 2.31 2.24 2.28 7529500 -20.56%
BNSO 2.96 2.96 2.38 2.39 21600 -19.53%
CIH 0.90 0.91 0.67 0.68 177800 -19.05%
AUUD 1.09 1.19 0.83 0.93 536500 -16.96%
EOSE 1.36 1.36 1.13 1.18 6237600 -16.90%
MFH 1.35 1.35 1.07 1.22 50000 -14.69%
CNFR 1.61 1.69 1.28 1.48 25600 -14.45%
PIK 2.10 2.10 1.76 1.89 1062600 -14.09%
NUWE 0.69 0.69 0.57 0.57 111300 -13.64%
CLEU 2.84 3.02 1.66 2.45 7941000 -13.43%
VIEW 0.78 0.79 0.64 0.65 1423200 -13.33%
DBGI 0.22 0.22 0.20 0.20 10689200 -13.04%
RNXT 2.14 2.14 1.84 1.84 40000 -11.96%
AFI 0.40 0.41 0.34 0.38 5656300 -11.63%
FAMI 0.08 0.09 0.08 0.08 15916300 -11.11%
AUTO 0.65 0.65 0.57 0.57 680500 -10.94%
LYL 1.05 1.05 0.92 0.92 32800 -10.68%
AGRI 2.65 2.97 2.54 2.62 8007800 -10.27%
RIBT 0.70 0.72 0.63 0.65 4113900 -9.72%
KAVL 1.00 1.05 0.93 0.93 97300 -9.71%
BEST 0.32 0.33 0.28 0.28 1973600 -9.68%
IONM 2.79 2.79 2.30 2.37 15000 -9.54%
ALPP 0.84 0.87 0.74 0.76 927200 -9.52%
CTEK 0.65 0.69 0.58 0.59 172400 -9.23%
RMTI 1.96 1.96 1.77 1.78 94000 -9.18%
SLRX 0.23 0.23 0.19 0.20 8759800 -9.09%
VQS 1.00 1.04 0.91 0.91 54200 -9.00%
FFIE 3.29 3.30 2.83 2.84 4225600 -8.97%
DTST 2.98 3.03 2.76 2.77 242100 -8.88%
BBIG 2.61 2.83 2.60 2.78 21154500 -8.85%
POAI 0.34 0.34 0.31 0.31 1536500 -8.82%
BHAT 0.22 0.23 0.21 0.21 319900 -8.70%
BRCN 0.67 0.67 0.63 0.65 61600 -8.45%
GMVD 0.69 0.75 0.65 0.65 208600 -8.45%
GNCA 0.24 0.25 0.22 0.22 637800 -8.33%
SMFL 0.59 0.59 0.54 0.55 467500 -8.33%
ZOM 0.25 0.25 0.22 0.22 52372700 -8.33%
AHI 0.82 0.87 0.78 0.78 25900 -8.24%
CHRA 2.52 2.56 2.22 2.24 103600 -8.20%
TPHS 1.29 1.29 1.14 1.14 29600 -8.06%
MIGI 2.49 2.50 2.25 2.30 99400 -8.00%
INTZ 2.79 2.79 2.54 2.58 7900 -7.86%
SHPW 1.63 1.71 1.53 1.54 87600 -7.78%
YI 1.81 1.91 1.68 1.68 782000 -7.69%
AKTX 1.15 1.15 1.09 1.09 26500 -7.63%
IVDA 1.42 1.45 1.34 1.34 49100 -7.59%
OTMO 1.40 1.50 1.30 1.34 162800 -7.59%
GLMD 0.54 0.58 0.50 0.50 230000 -7.41%
TRVN 0.27 0.27 0.25 0.25 1279300 -7.41%
OMGA 2.95 3.06 2.76 2.78 106700 -7.33%
YVR 0.41 0.42 0.38 0.38 107600 -7.32%
NLS 2.71 2.77 2.53 2.55 657000 -7.27%
RKDA 1.37 1.38 1.22 1.28 774400 -7.25%
CCO 1.88 1.89 1.72 1.73 4087600 -6.99%
CGTX 2.70 2.88 2.69 2.70 38800 -6.90%
AUD 1.74 1.80 1.64 1.64 1018800 -6.82%
LOTZ 0.58 0.59 0.55 0.55 1545300 -6.78%
DRMA 0.65 0.77 0.65 0.69 107800 -6.76%
FNCH 2.16 2.24 2.05 2.07 182200 -6.76%
ZME 0.83 0.83 0.71 0.71 30600 -6.58%
TXMD 2.38 2.39 2.21 2.27 431500 -6.58%
SFET 0.61 0.61 0.55 0.57 309200 -6.56%
ELMS 0.78 0.78 0.70 0.72 395100 -6.49%
ENDP 0.62 0.67 0.57 0.58 30978200 -6.45%
RAIN 2.79 2.82 2.55 2.61 38800 -6.45%
MGTA 1.51 1.63 1.41 1.46 894100 -6.41%
YGMZ 1.67 1.73 1.65 1.65 6700 -6.25%
CLXT 0.34 0.34 0.30 0.31 2623100 -6.06%
APTX 0.65 0.67 0.60 0.63 765600 -5.97%
IKT 0.70 0.70 0.62 0.63 172400 -5.97%
REE 1.80 1.87 1.71 1.76 1897000 -5.88%
VGFC 0.17 0.20 0.16 0.16 2530700 -5.88%
VLNS 0.84 0.87 0.80 0.80 82300 -5.88%
CYN 2.37 2.56 2.25 2.27 1795700 -5.81%
ICLK 0.85 0.85 0.79 0.81 220000 -5.81%
KRBP 0.35 0.37 0.33 0.33 83300 -5.71%
VIAO 2.99 2.99 2.75 2.81 16800 -5.70%
VS 0.50 0.51 0.46 0.50 39400 -5.66%
MEDS 1.30 1.44 1.30 1.38 13700 -5.48%
VHC 1.28 1.31 1.22 1.22 292900 -5.43%
FTRP 0.89 0.94 0.86 0.87 53300 -5.43%
WBEV 2.45 2.53 2.40 2.44 62000 -5.43%
UPC 1.16 1.24 1.05 1.06 344900 -5.36%
CLSN 2.52 2.54 2.33 2.34 85400 -5.26%
GTH 1.52 1.58 1.45 1.45 192300 -5.23%
SPRC 2.72 2.72 2.36 2.36 2900 -5.22%
EAR 1.38 1.47 1.28 1.28 671800 -5.19%
VLN 3.00 3.10 2.72 2.75 261400 -5.17%
ACOR 0.63 0.65 0.55 0.55 359100 -5.17%
AWH 0.59 0.63 0.55 0.55 687600 -5.17%
IDAI 1.90 2.07 1.86 1.86 75900 -5.10%
AXDX 0.58 0.59 0.53 0.56 671100 -5.08%
IPW 1.18 1.19 1.12 1.12 49300 -5.08%
GFAI 0.56 0.58 0.51 0.57 1562800 -5.00%
INPX 0.20 0.21 0.18 0.19 3125400 -5.00%
MOHO 0.19 0.19 0.18 0.19 212500 -5.00%
PTIX 0.80 0.80 0.72 0.76 10000 -5.00%
QH 0.40 0.40 0.38 0.38 5900 -5.00%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.