Stocks Under $3

Search for top penny stocks under $3 trading on NASDAQ and NYSE. The stocks under $3 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $3 to buy and watch.

Best Stocks Under $3

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $3
Last updated Oct 11, 2024
Symbol Chart Open High Low Close Volume Percent
NIVF 0.87 1.08 0.72 0.98 58276200 63.33%
ATIF 0.80 1.50 0.76 1.22 3800600 56.41%
ZENA 2.77 3.12 2.26 2.45 47254300 38.42%
PACB 1.55 2.05 1.55 1.98 24377200 27.74%
PLAG 1.70 2.08 1.70 2.07 75300 25.45%
UPC 0.25 0.36 0.25 0.30 11080700 25.00%
JTAI 0.11 0.15 0.09 0.10 338639500 25.00%
NXL 0.65 0.89 0.64 0.78 535200 21.88%
NUWE 1.37 1.80 1.37 1.67 983100 20.14%
CDT 0.12 0.16 0.11 0.12 269920300 20.00%
CCG 0.79 0.84 0.76 0.84 645100 20.00%
TFFP 1.99 2.36 1.95 2.27 58300 18.85%
TVGN 0.30 0.38 0.29 0.38 21873200 18.75%
AMLI 0.85 0.94 0.83 0.93 2677200 17.72%
ENTO 0.42 0.51 0.41 0.47 363000 17.50%
AMPX 1.20 1.38 1.16 1.35 2471300 17.39%
RENB 0.46 0.53 0.44 0.51 733200 15.91%
NRGV 0.95 1.13 0.93 1.10 1432900 15.79%
PXLW 0.70 0.83 0.70 0.81 624300 15.71%
SLI 2.14 2.42 2.11 2.42 5186600 15.24%
PW 1.51 1.65 1.20 1.38 11132700 15.00%
NCI 0.53 0.65 0.53 0.62 354100 14.81%
CNTX 1.67 1.99 1.67 1.96 83400 14.62%
SURG 1.81 2.12 1.81 2.05 487200 14.53%
CMPX 1.72 1.98 1.72 1.98 545300 14.45%
SPPL 0.45 0.55 0.42 0.48 2492200 14.29%
IVVD 0.90 1.02 0.90 1.02 207300 13.33%
IKT 1.27 1.50 1.27 1.47 679600 13.08%
WLGS 1.80 2.00 1.55 1.92 61700 12.94%
NUVB 2.12 2.35 2.09 2.27 3122800 12.94%
GREE 1.89 2.15 1.89 2.13 252800 12.70%
BFRI 0.72 0.80 0.72 0.80 115200 12.68%
CHNR 0.75 0.82 0.71 0.81 204600 12.50%
INDP 1.15 1.32 1.11 1.27 63800 12.39%
NAK 0.34 0.37 0.33 0.37 2511300 12.12%
FBLG 2.33 2.64 2.25 2.60 120000 12.07%
FAMI 0.25 0.29 0.21 0.28 570500 12.00%
VERO 0.44 0.51 0.42 0.48 523100 11.63%
IPSC 1.39 1.56 1.39 1.55 326900 11.51%
BLMZ 1.48 1.54 1.22 1.49 11946200 11.19%
PBM 0.09 0.10 0.09 0.10 1675900 11.11%
CERO 0.09 0.10 0.09 0.10 2845300 11.11%
CARV 1.49 1.78 1.46 1.61 202100 11.03%
TDUP 0.76 0.82 0.76 0.82 158600 10.81%
RAYA 0.63 0.86 0.63 0.72 122700 10.77%
PRCH 1.30 1.46 1.28 1.44 440800 10.77%
AGBA 1.13 1.35 1.04 1.14 14519100 10.68%
FRES 1.40 1.59 1.40 1.56 5400 10.64%
APCX 0.66 0.75 0.66 0.73 133600 10.61%
UPXI 2.34 2.79 2.31 2.62 42100 10.55%
THM 0.54 0.63 0.54 0.63 278200 10.53%
LAES 0.38 0.42 0.38 0.42 384900 10.53%
SES 0.58 0.63 0.57 0.63 4187500 10.53%
TRIB 1.82 2.06 1.79 2.00 453500 10.50%
HOWL 1.90 2.02 1.85 2.00 122200 10.50%
ATNM 1.64 1.80 1.63 1.80 290800 10.43%
STEM 0.51 0.58 0.50 0.54 13008600 10.20%
USEG 1.30 1.44 1.26 1.42 261900 10.08%
MNDR 0.49 0.55 0.47 0.55 499800 10.00%
LNZA 1.90 2.17 1.88 2.10 510800 9.95%
GDHG 2.19 2.49 2.19 2.44 121600 9.91%
IVA 1.68 1.89 1.68 1.89 23900 9.88%
BON 1.58 1.68 1.56 1.68 4600 9.80%
NEOV 2.65 2.97 2.59 2.92 165600 9.77%
CWD 0.64 0.68 0.61 0.68 54400 9.68%
CLIK 1.47 1.81 1.39 1.60 926900 9.59%
VVOS 2.32 2.53 2.30 2.53 85300 9.52%
OCG 1.11 1.37 1.11 1.27 29900 9.48%
ANTE 0.31 0.35 0.30 0.35 397800 9.37%
CANF 2.28 2.48 2.20 2.46 81900 9.33%
LUNA 1.74 1.90 1.70 1.90 124500 9.20%
PSIG 0.77 0.87 0.77 0.84 188200 9.09%
HBIO 2.32 2.53 2.32 2.53 125700 9.05%
SKYX 1.18 1.37 1.18 1.33 572700 9.02%
AISP 2.15 2.54 2.14 2.30 1674800 9.00%
QBTS 0.88 0.99 0.88 0.97 4369400 8.99%
RAPT 1.68 1.82 1.68 1.82 155200 8.98%
HPH 0.65 0.78 0.60 0.73 195400 8.96%
TIRX 1.80 1.95 1.78 1.95 17500 8.94%
LMFA 2.39 2.63 2.38 2.57 49000 8.90%
PT 0.90 0.98 0.88 0.98 60700 8.89%
LSH 2.66 3.13 2.50 2.94 36600 8.89%
MRKR 2.52 2.78 2.51 2.71 24800 8.84%
NNVC 1.38 1.51 1.38 1.49 284900 8.76%
FANH 1.68 1.87 1.68 1.87 843600 8.72%
BAOS 2.46 2.59 2.46 2.51 4700 8.66%
LAC 2.67 2.94 2.67 2.90 7525600 8.61%
KDLY 1.25 1.48 1.25 1.39 389600 8.59%
FLGC 1.90 2.06 1.85 2.03 310700 8.56%
TNFA 1.47 1.72 1.47 1.65 12300 8.55%
FRGE 1.19 1.29 1.18 1.28 482500 8.47%
PGEN 0.85 0.90 0.82 0.90 520800 8.43%
MLEC 0.82 0.90 0.80 0.90 12400 8.43%
REKR 1.08 1.16 1.08 1.16 787800 8.41%
ZPTA 0.24 0.27 0.24 0.26 898000 8.33%
LPSN 1.09 1.19 1.08 1.17 1423500 8.33%
CNF 1.59 1.76 1.48 1.69 209200 8.33%
LYEL 1.08 1.18 1.08 1.18 428000 8.26%
WBX 1.09 1.19 1.09 1.18 333400 8.26%
SSP 2.51 2.79 2.51 2.76 773600 8.24%


Top Stock Losers Under $3
Last updated Oct 11, 2024
Symbol Chart Open High Low Close Volume Percent
SRFM 2.75 2.85 2.00 2.05 2655200 -37.31%
BYU 0.46 0.46 0.28 0.30 10822700 -34.78%
TURB 4.03 4.15 1.82 2.16 3180000 -28.71%
UBXG 0.50 0.50 0.39 0.40 2056500 -21.57%
GRTS 0.06 0.06 0.05 0.05 61169400 -16.67%
WW 1.85 2.07 1.61 1.66 31358800 -15.31%
GMM 0.56 0.60 0.50 0.50 800900 -13.79%
RANI 2.28 2.34 2.02 2.02 239700 -12.55%
AKTS 0.08 0.08 0.07 0.07 4250700 -12.50%
PTIX 0.49 0.58 0.49 0.51 170400 -12.07%
XXII 0.17 0.17 0.15 0.15 5050700 -11.76%
MGLD 1.29 1.29 1.24 1.24 700 -11.43%
CNET 2.07 2.16 1.90 2.02 88900 -11.40%
AUST 1.80 2.01 1.45 1.50 489400 -11.24%
LGMK 0.09 0.09 0.08 0.08 13675700 -11.11%
OGEN 0.38 0.40 0.35 0.35 560500 -10.26%
EFOI 1.36 1.36 1.25 1.25 5300 -10.07%
PETZ 1.33 1.34 1.23 1.25 250300 -10.07%
ELAB 0.10 0.10 0.09 0.09 5601300 -10.00%
MNOV 1.88 1.88 1.70 1.78 40700 -9.64%
ATCH 0.21 0.21 0.19 0.19 497800 -9.52%
AIEV 0.51 0.51 0.47 0.48 33600 -9.43%
AEON 1.12 1.13 0.98 1.00 165000 -9.09%
ITP 0.32 0.33 0.29 0.30 279600 -9.09%
FFIE 2.64 2.65 2.46 2.51 5400500 -8.73%
FCUV 0.23 0.23 0.21 0.21 115500 -8.70%
HRYU 0.23 0.23 0.19 0.21 149700 -8.70%
JWEL 1.61 1.76 1.50 1.59 27000 -8.62%
LXEH 3.05 3.17 2.64 2.86 37500 -8.33%
NCNC 0.10 0.11 0.09 0.11 3410100 -8.33%
MDJH 0.58 0.59 0.53 0.56 44200 -8.20%
LKCO 2.06 2.08 1.85 1.92 95400 -8.13%
MLGO 0.35 0.41 0.30 0.34 54515700 -8.11%
PNST 0.61 0.62 0.56 0.58 116100 -7.94%
ZENV 1.38 1.50 1.38 1.40 52800 -7.89%
STBX 0.13 0.13 0.12 0.12 31100 -7.69%
BSFC 0.50 0.52 0.45 0.49 2497400 -7.55%
IFBD 2.08 2.11 1.92 1.96 58200 -7.55%
CUE 1.31 1.38 1.18 1.23 459200 -7.52%
CTXR 0.40 0.41 0.37 0.37 1090100 -7.50%
PRSO 1.75 1.80 1.60 1.62 76800 -7.43%
MYNA 1.35 1.35 1.20 1.25 25600 -7.41%
NRSN 1.22 1.24 1.09 1.13 263200 -7.38%
GV 1.81 1.84 1.69 1.76 33100 -7.37%
IZM 2.86 2.95 2.62 2.62 102000 -7.09%
CRGO 1.42 1.47 1.34 1.34 43600 -6.94%
PROC 1.95 1.95 1.83 1.83 3700 -6.63%
HCWC 2.25 2.55 2.05 2.14 164300 -6.55%
KAVL 0.90 0.92 0.84 0.86 317600 -6.52%
LGCB 0.30 0.31 0.29 0.29 142100 -6.45%
PRFX 0.60 0.61 0.53 0.58 156200 -6.45%
SLXN 0.31 0.32 0.28 0.29 591700 -6.45%
CETX 0.50 0.55 0.43 0.44 30460700 -6.38%
EDUC 2.11 2.25 2.04 2.06 6400 -6.36%
TPST 1.07 1.10 0.98 1.03 4869200 -6.36%
EONR 1.30 1.49 1.29 1.33 737900 -6.34%
MSGM 1.25 1.26 1.19 1.20 24000 -6.25%
STSS 0.16 0.16 0.15 0.15 134300 -6.25%
AHG 1.05 1.17 1.05 1.06 6600 -6.19%
KRON 0.94 0.98 0.90 0.92 50700 -6.12%
CLSD 1.33 1.33 1.22 1.24 1643200 -6.06%
AIMD 0.48 0.50 0.47 0.47 208900 -6.00%
BZFD 2.52 2.53 2.30 2.36 875500 -5.98%
FGI 0.82 0.82 0.78 0.80 1200 -5.88%
SAVE 1.70 1.70 1.58 1.61 7555800 -5.85%
CMMB 1.20 1.23 1.10 1.13 129900 -5.83%
VSEE 1.17 1.20 1.13 1.13 12000 -5.83%
CISO 1.06 1.06 0.95 0.99 47600 -5.71%
NWTN 0.73 0.73 0.66 0.66 5500 -5.71%
ONMD 0.72 0.73 0.64 0.66 88600 -5.71%
ADTX 1.20 1.23 1.13 1.16 906000 -5.69%
SGBX 1.06 1.16 0.95 1.00 382000 -5.66%
ERNA 1.01 1.06 0.95 1.01 14300 -5.61%
FOXO 0.18 0.18 0.17 0.17 66200 -5.56%
ALLR 1.43 1.50 1.37 1.39 138600 -5.44%
STEC 0.34 0.37 0.32 0.35 41300 -5.41%
NTRP 2.51 2.67 2.21 2.46 25500 -5.38%
WKEY 2.20 2.30 2.08 2.11 66400 -5.38%
PNBK 1.64 1.69 1.56 1.59 8200 -5.36%
RMCF 2.29 2.30 2.13 2.15 23900 -5.29%
ADD 0.19 0.20 0.18 0.18 3083300 -5.26%
CTCX 0.33 0.37 0.33 0.36 717600 -5.26%
ENSC 0.19 0.20 0.18 0.18 414700 -5.26%
HYZN 2.13 2.13 1.96 2.00 127800 -5.21%
RMCO 0.95 1.00 0.92 0.94 14200 -5.05%
NINE 1.20 1.25 1.15 1.15 455300 -4.96%
PALT 2.65 2.68 2.50 2.51 55700 -4.92%
MULN 2.22 2.23 2.10 2.13 1058800 -4.91%
SLE 1.02 1.02 0.95 0.97 46500 -4.90%
SBET 0.80 0.81 0.77 0.78 40800 -4.88%
COOT 0.78 0.83 0.76 0.79 13200 -4.82%
BRFH 2.78 2.87 2.56 2.57 32700 -4.81%
FPAY 1.23 1.23 1.18 1.19 33600 -4.80%
MDAI 1.27 1.27 1.12 1.19 129600 -4.80%
BGLC 0.39 0.41 0.38 0.40 251800 -4.76%
CYTO 0.63 0.63 0.59 0.60 63400 -4.76%
IBG 0.99 1.47 0.71 1.00 1554300 -4.76%
SABS 2.58 2.60 2.40 2.40 50800 -4.76%
CHR 2.99 3.00 2.81 2.81 25600 -4.75%
PEV 0.86 0.86 0.76 0.81 947900 -4.71%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2024 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.