Stocks Under $3

Search for top penny stocks under $3 trading on NASDAQ and NYSE. The stocks under $3 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $3 to buy and watch.

Best Stocks Under $3

Top Stocks Under $3 Last updated Mar 01, 2021 Symbol Chart Open High Low Close Volume Percent TMBR 1.95 2.41 1.90 2.29 7283900 27.22% INUV 1.14 1.49 1.13 1.31 19939600 23.58% ECOR 2.87 3.63 2.60 2.64 140197800 21.66% ASRT 0.92 1.05 0.88 0.99 18686300 16.47% ARTL 1.93 2.30 1.90 2.13 2613100 15.76% VTNR 1.65 1.96 1.60 1.77 7054800 14.94% NOVN 1.60 1.69 1.55 1.62 6289300 14.08% PXS 1.30 1.45 1.30 1.42 763100 13.60% BBI 1.32 1.40 1.26 1.34 3402700 12.61% UAMY 1.55 1.65 1.51 1.61 9459700 12.59% BGI 2.27 2.70 2.19 2.43 2196800 12.50% AESE 2.15 2.40 2.05 2.35 2114000 12.44% AIKI 1.22 1.36 1.22 1.33 15519600 11.76% CPHI 0.90 1.07 0.88 0.99 875600 11.24% PFMT 1.42 1.60 1.37 1.50 674600 11.11% STAF 0.95 1.03 0.91 1.01 5988600 10.99% BIOL 0.96 1.04 0.93 1.01 9547100 10.99% HX 1.90 1.96 1.80 1.93 239400 10.92% WTT 1.89 2.09 1.88 2.07 142100 10.70% QD 2.26 2.44 2.26 2.36 5423323 10.28% DRTT 2.28 2.50 2.22 2.47 117800 10.27% IGC 1.85 2.05 1.80 1.94 3826800 10.23% ZOM 2.13 2.19 2.01 2.06 79366500 10.16% CRBP 2.30 2.46 2.23 2.40 8405800 10.09% SSY 1.90 2.02 1.78 1.98 762800 10.00% SLNO 2.49 2.66 2.44 2.65 174800 9.96% NBEV 2.78 2.91 2.73 2.89 2369200 9.89% ALRN 1.55 1.68 1.52 1.67 1393700 9.87% AIRI 1.55 1.71 1.52 1.69 659000 9.74% HUSA 2.34 2.52 2.34 2.48 1249200 9.73% AUTO 2.59 2.98 2.59 2.82 673600 9.73% NXTD 1.73 2.00 1.70 1.81 8699500 9.70% TYME 2.09 2.20 2.05 2.19 3618200 9.50% SIOX 2.76 3.09 2.71 2.89 5649600 9.47% INPX 1.32 1.59 1.30 1.39 32041600 9.45% SLRX 2.23 2.23 1.88 1.97 2320600 9.44% CSLT 1.69 1.91 1.69 1.86 1145735 9.41% PME 1.39 1.57 1.39 1.53 322300 9.29% SFET 1.86 2.02 1.82 1.90 597600 9.20% PULM 1.58 1.69 1.53 1.68 3015000 9.09% RGLS 1.27 1.36 1.26 1.35 1492700 8.87% POAI 1.51 1.64 1.51 1.60 2378300 8.84% BRQS 1.68 1.78 1.61 1.73 5038600 8.81% NGL 2.49 2.61 2.45 2.60 3385768 8.79% RWLK 2.93 2.98 2.74 2.88 2590100 8.68% FAMI 1.38 1.41 1.33 1.39 317500 8.59% ISR 1.41 1.62 1.41 1.52 8180300 8.57% XPL 1.02 1.09 1.00 1.02 7276500 8.51% AGE 2.02 2.20 2.02 2.18 147200 8.46% AIHS 1.50 1.56 1.44 1.56 2641000 8.33% SXTC 2.02 2.18 2.00 2.08 866000 8.33% SALM 2.71 2.85 2.62 2.76 476800 8.24% SNCA 1.38 1.50 1.36 1.45 627800 8.21% CETX 1.95 2.05 1.89 2.01 761500 8.06% ITRM 1.71 1.85 1.68 1.77 12557500 7.93% CLBS 1.86 1.95 1.81 1.92 2746700 7.87% UXIN 1.20 1.25 1.17 1.25 2565200 7.76% EYES 1.80 2.06 1.79 1.87 1406900 7.47% WEI 1.64 1.74 1.64 1.73 298563 7.45% MTNB 1.26 1.35 1.25 1.30 2185900 7.44% MICT 2.69 2.89 2.57 2.82 8061800 7.22% PT 1.45 1.62 1.43 1.50 444900 7.14% SVRA 1.75 1.84 1.74 1.82 461700 7.06% PRPO 2.46 2.65 2.46 2.61 217300 6.97% STG 1.21 1.23 1.20 1.23 223331 6.96% HNRG 1.59 1.70 1.58 1.70 244100 6.92% DGLY 2.00 2.07 1.97 2.05 3991800 6.77% MITO 1.65 1.75 1.65 1.74 105400 6.75% SGOC 1.85 1.86 1.75 1.78 126800 6.59% ESGC 1.90 2.13 1.88 1.95 25094355 6.56% NES 2.35 2.60 2.30 2.44 31300 6.55% CNSP 2.77 2.83 2.70 2.80 265200 6.46% DARE 1.93 2.03 1.91 1.99 622600 6.42% SPCB 1.43 1.57 1.42 1.50 1328900 6.38% ATHX 2.08 2.18 2.07 2.17 1764300 6.37% SDPI 0.96 1.05 0.95 1.01 724900 6.32% HDSN 1.41 1.55 1.36 1.54 1456500 6.21% SRGA 2.51 2.68 2.48 2.59 1283200 6.15% SHIP 1.22 1.22 1.17 1.21 7461800 6.14% GRIL 2.35 2.59 2.28 2.42 264600 6.14% GRNQ 2.37 2.60 2.35 2.43 2552900 6.11% WTER 1.18 1.22 1.17 1.22 755600 6.09% NVIV 1.18 1.25 1.18 1.22 1548000 6.09% MKD 1.41 1.45 1.37 1.41 1529300 6.02% BXRX 1.40 1.45 1.37 1.43 2685600 5.93% RAVE 1.24 1.34 1.23 1.26 323500 5.88% CTHR 2.40 2.55 2.40 2.52 900700 5.88% HEPA 1.98 2.04 1.93 1.99 5188100 5.85% KIQ 1.06 1.17 1.03 1.09 5421800 5.83% DXF 1.31 1.34 1.25 1.27 498800 5.83% MRKR 2.50 2.65 2.44 2.56 379500 5.79% VOLT 2.75 3.02 2.75 2.94 81800 5.76% TLGT 0.93 0.96 0.91 0.94 2767400 5.62% ATHE 1.66 1.71 1.60 1.69 240700 5.62% CHNR 2.09 2.13 2.02 2.07 303300 5.61% NDRA 2.55 2.69 2.46 2.64 2646500 5.60% LYL 1.80 2.05 1.80 1.90 643100 5.56% BHAT 1.33 1.41 1.31 1.34 1573300 5.51% CYRN 0.95 1.00 0.93 0.96 2861400 5.49% ASTC 2.34 2.39 2.30 2.31 871300 5.48%

Top Stock Losers Under $3 Last updated Mar 01, 2021 Symbol Chart Open High Low Close Volume Percent NBRV 2.02 2.05 1.84 1.92 15937900 -19.67% DYNT 1.51 1.51 1.37 1.38 1573600 -8.61% PSTV 2.88 2.92 2.57 2.61 778300 -8.42% BNKD 2.18 2.22 2.08 2.16 193300 -7.30% BNTC 3.24 3.32 2.86 2.92 524200 -7.30% AMS 2.70 2.75 2.51 2.60 444800 -7.14% VTVT 2.70 2.74 2.48 2.50 1856900 -6.02% DSX 3.08 3.12 2.83 2.87 1030160 -5.59% SSKN 1.83 1.90 1.70 1.73 417900 -5.46% ZCMD 1.95 2.00 1.80 1.81 279100 -5.24% CHS 2.75 2.80 2.50 2.55 2521781 -5.20% ADIL 2.53 2.61 2.34 2.39 516000 -4.78% AXU 2.82 2.85 2.60 2.66 1579800 -4.66% TXMD 1.59 1.59 1.42 1.45 17946700 -4.61% OPGN 2.49 2.53 2.17 2.19 5226300 -4.37% GLDG 1.68 1.68 1.57 1.59 641300 -4.22% ENTX 1.70 1.70 1.56 1.59 233200 -4.22% USAS 2.63 2.63 2.49 2.50 1351000 -4.21% BORR 1.24 1.26 1.18 1.18 4684950 -4.07% IHT 2.89 3.07 2.75 2.77 19800 -3.82% MMLP 2.43 2.46 2.30 2.32 258200 -3.73% GLG 2.51 2.62 2.35 2.38 1683800 -3.64% MUX 1.14 1.14 1.07 1.07 5711628 -3.60% GTE 0.86 0.89 0.80 0.82 18571700 -3.53% RCG 2.67 2.70 2.40 2.46 84500 -3.53% DFFN 1.18 1.18 1.08 1.11 6142900 -3.48% CIG 2.11 2.12 2.03 2.04 5577229 -3.32% ABEO 2.55 2.58 2.32 2.34 4749100 -3.31% GPL 0.95 0.96 0.88 0.90 3816300 -3.23% KOR 1.93 1.94 1.76 1.82 154400 -3.19% TELL 3.14 3.15 2.93 3.00 8123600 -2.91% ASM 1.44 1.45 1.34 1.36 1967800 -2.86% KTRA 2.20 2.24 2.01 2.07 627000 -2.82% IAG 3.07 3.07 2.86 2.89 8064935 -2.69% NBY 1.14 1.20 1.08 1.10 2890200 -2.65% GAU 1.17 1.19 1.10 1.11 2003900 -2.63% LPCN 1.61 1.65 1.53 1.55 1738900 -2.52% WORX 2.06 2.06 1.94 1.95 497100 -2.50% VTGN 2.56 2.58 2.38 2.41 2692600 -2.43% DS 2.70 2.72 2.52 2.55 1837382 -2.30% EQS 1.80 2.00 1.76 1.80 38020 -2.17% FURY 1.45 1.46 1.35 1.36 429200 -2.16% SONN 2.38 2.41 2.23 2.32 2026900 -2.11% ATIF 1.50 1.52 1.39 1.43 4660000 -2.05% ABEV 2.54 2.58 2.49 2.50 18451864 -1.96% LKCO 1.68 1.83 1.51 1.52 17700800 -1.94% STRM 2.15 2.15 1.95 2.10 647900 -1.87% URG 1.17 1.18 1.11 1.11 2451000 -1.77% DWSN 2.87 2.92 2.77 2.80 146000 -1.75% AEZS 1.21 1.25 1.13 1.15 8462200 -1.71% HOTH 2.35 2.47 2.22 2.31 2585600 -1.70% GSAT 1.92 1.92 1.71 1.74 20036000 -1.69% GSV 0.65 0.65 0.61 0.61 6018500 -1.61% RJN 2.03 2.05 1.99 1.99 4200 -1.49% PVL 1.43 1.49 1.39 1.39 126151 -1.42% THMO 2.88 3.10 2.75 2.81 981600 -1.40% TMDI 2.22 2.25 2.11 2.13 1495500 -1.39% OTIC 2.89 2.90 2.78 2.88 1229300 -1.37% AUMN 0.79 0.80 0.75 0.76 1506200 -1.30% FEDU 1.49 1.70 1.45 1.55 86508 -1.27% METX 2.43 2.48 2.33 2.35 1390500 -1.26% CTEK 2.41 2.43 2.29 2.37 70600 -1.25% SNGX 1.66 1.72 1.62 1.63 1400400 -1.21% CTIB 2.50 2.52 2.43 2.49 426400 -1.19% BTN 2.59 2.67 2.50 2.53 94200 -1.17% ARPO 1.80 1.82 1.73 1.76 492900 -1.12% GORO 2.78 2.81 2.64 2.66 1116000 -1.12% CSCW 0.96 0.97 0.90 0.91 4521700 -1.09% CREX 2.87 2.90 2.62 2.71 540700 -1.09% CANF 2.14 2.17 1.96 2.02 532100 -0.98% NRGD 2.08 2.18 2.03 2.13 1250900 -0.93% OTLK 2.21 2.24 2.11 2.15 1208300 -0.92% OSG 2.23 2.23 2.14 2.18 358849 -0.91% VIST 2.85 2.88 2.66 2.68 906230 -0.74% BBIG 2.85 3.05 2.76 2.88 520900 -0.69% FPAY 2.97 3.03 2.85 2.86 210400 -0.69% CALA 2.96 3.00 2.86 2.90 1099400 -0.68% NGD 1.66 1.68 1.56 1.61 10256000 -0.62% VEON 1.75 1.84 1.75 1.77 4580800 -0.56% GTT 1.90 2.05 1.66 1.87 29984687 -0.53% GSUM 1.91 1.92 1.88 1.88 86600 -0.53%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.