Stocks Under $3

Search for top penny stocks under $3 trading on NASDAQ and NYSE. The stocks under $3 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $3 to buy and watch.

Best Stocks Under $3

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $3
Last updated Apr 18, 2024
Symbol Chart Open High Low Close Volume Percent
AGBA 1.27 1.66 0.72 1.03 122315431 157.50%
ISPC 0.22 0.57 0.21 0.42 37239000 100.00%
TIRX 1.47 1.48 0.70 0.80 58450200 66.67%
WRNT 0.32 0.47 0.32 0.46 112200 43.75%
ME 0.47 0.62 0.43 0.51 59192619 41.67%
BGLC 0.65 1.00 0.63 0.85 3148500 34.92%
VTNR 1.10 1.38 1.09 1.31 11302800 33.67%
GGE 0.03 0.04 0.03 0.04 66805487 33.33%
EGOX 0.04 0.05 0.03 0.04 49579500 33.33%
HOLO 3.29 3.44 2.59 2.95 36995619 31.70%
ELDN 1.55 2.00 1.55 1.99 307900 26.75%
SRFM 0.47 0.52 0.44 0.49 484000 25.64%
TLSA 0.59 0.82 0.49 0.64 1550800 25.49%
BRSH 0.05 0.05 0.05 0.05 17996700 25.00%
OST 0.41 0.51 0.40 0.51 2017400 24.39%
THCH 1.19 1.44 1.18 1.28 14404500 23.08%
VIAO 0.26 0.35 0.23 0.32 1754800 23.08%
REBN 1.27 1.61 1.27 1.61 220600 22.90%
DFLI 0.61 0.87 0.60 0.76 5373200 22.58%
VERU 1.14 1.42 1.00 1.42 7006100 22.41%
YGMZ 0.39 0.47 0.39 0.47 151900 20.51%
NEON 1.38 1.68 1.38 1.63 166000 18.98%
COOT 1.29 1.59 1.25 1.51 137400 18.90%
MITQ 0.52 0.68 0.52 0.63 342700 18.87%
CMMB 0.62 0.70 0.62 0.70 29600 18.64%
ACXP 1.90 2.13 1.80 2.13 141900 18.33%
SDOT 0.23 0.27 0.23 0.26 157300 18.18%
GDHG 0.22 0.26 0.22 0.26 8787500 18.18%
ONFO 0.40 0.46 0.40 0.46 74400 17.95%
DRMA 0.29 0.36 0.29 0.34 277400 17.24%
BTCY 1.34 1.50 1.28 1.48 137900 16.54%
TCTM 2.31 2.68 2.31 2.62 28000 16.44%
SNAX 1.29 1.48 1.25 1.45 80400 16.00%
GNLN 0.57 0.71 0.55 0.66 1263100 15.79%
SLNH 1.89 2.16 1.87 2.15 190500 14.97%
SMSI 2.09 3.21 1.96 2.23 5486800 14.36%
LSDI 1.18 1.27 1.11 1.22 29200 14.02%
PAPL 1.54 1.70 1.33 1.64 266000 13.89%
BPTS 0.29 0.36 0.27 0.33 346500 13.79%
BTM 1.67 1.95 1.65 1.90 255200 13.77%
SDIG 2.46 2.88 2.29 2.69 493800 13.50%
RAYA 0.59 0.68 0.58 0.68 42200 13.33%
VIVK 0.89 1.03 0.80 0.98 111600 12.64%
VERB 0.18 0.18 0.17 0.18 12488600 12.50%
TAOP 1.00 1.09 1.00 1.08 359500 12.50%
JAGX 0.14 0.19 0.14 0.18 68824470 12.50%
MYMD 2.25 2.52 2.25 2.52 53900 12.00%
CEAD 0.60 0.67 0.58 0.66 286900 11.86%
NXL 1.34 1.74 1.32 1.47 315300 11.36%
AIHS 0.88 0.96 0.80 0.90 4600 11.11%
MIGI 1.03 1.26 0.98 1.11 270300 11.00%
VINE 0.62 0.62 0.62 0.62 7200 10.71%
HOVR 2.03 2.37 2.02 2.30 18300 10.58%
LODE 0.30 0.32 0.29 0.32 477200 10.34%
ASLN 0.49 0.58 0.49 0.54 303600 10.20%
KTRA 0.10 0.11 0.10 0.11 1709700 10.00%
HSCS 0.10 0.11 0.10 0.11 659900 10.00%
CYN 0.11 0.11 0.11 0.11 2287000 10.00%
AHG 0.86 0.99 0.86 0.99 12400 10.00%
OPRT 2.18 2.47 2.14 2.34 174500 9.86%
GTEC 1.52 1.71 1.52 1.68 55100 9.80%
IDEX 0.84 0.90 0.80 0.90 214500 9.76%
INCR 2.48 2.59 2.46 2.59 24900 9.75%
KNDI 2.47 2.67 2.46 2.63 333900 9.58%
VAXX 0.42 0.50 0.42 0.46 434400 9.52%
AKLI 0.21 0.25 0.21 0.23 202000 9.52%
LRHC 1.82 2.18 1.74 1.75 472000 9.38%
VTAK 0.45 0.50 0.45 0.48 14300 9.09%
VERO 0.74 0.90 0.74 0.84 54900 9.09%
PRTG 0.22 0.30 0.22 0.24 146600 9.09%
MGOL 0.23 0.25 0.21 0.24 34600 9.09%
JWEL 1.26 1.26 1.20 1.20 300 9.09%
EAST 0.86 1.00 0.85 0.96 80500 9.09%
BANL 1.09 1.11 1.05 1.10 20300 8.91%
WRAP 1.95 2.24 1.94 2.08 681900 8.90%
VCIG 1.16 1.30 1.13 1.24 381200 8.77%
YCBD 0.93 1.04 0.88 1.00 70300 8.70%
TYGO 0.95 1.01 0.94 1.00 20800 8.70%
GDC 0.73 0.76 0.70 0.75 178300 8.70%
WULF 2.00 2.22 1.96 2.13 12029100 8.67%
ZVSA 0.60 0.64 0.58 0.63 422432 8.62%
ESGL 0.52 0.56 0.48 0.51 18000 8.51%
APVO 0.72 0.77 0.71 0.77 226100 8.45%
ONCO 0.12 0.14 0.12 0.13 427300 8.33%
KXIN 0.12 0.13 0.11 0.13 1425300 8.33%
MTC 1.63 1.72 1.58 1.70 31100 8.28%
SECO 0.43 0.47 0.33 0.40 3043400 8.11%
AKTX 1.14 1.23 1.11 1.21 8700 8.04%
BQ 0.25 0.27 0.25 0.27 367800 8.00%
MSAI 2.79 2.95 2.55 2.70 58400 8.00%
FORD 0.48 0.54 0.48 0.54 13820 8.00%
LICN 0.92 0.95 0.84 0.95 338200 7.95%
GROM 0.65 0.70 0.65 0.68 72800 7.94%
UPC 2.18 2.29 1.84 2.19 266400 7.88%
SLS 1.46 1.53 1.40 1.52 1566700 7.80%
XTNT 0.82 0.88 0.79 0.84 74000 7.69%
RDHL 0.41 0.44 0.39 0.42 663200 7.69%
SQNS 0.65 0.65 0.57 0.57 221200 7.55%
PMN 1.93 2.15 1.86 2.00 13400 7.53%
VSME 0.39 0.44 0.39 0.43 131900 7.50%


Top Stock Losers Under $3
Last updated Apr 18, 2024
Symbol Chart Open High Low Close Volume Percent
CHRO 1.79 1.87 1.21 1.23 26400 -38.19%
SPCB 0.31 0.32 0.24 0.24 8446500 -33.33%
OTRK 0.37 0.37 0.26 0.27 2630900 -27.03%
RCAT 1.43 1.44 0.90 1.06 3754892 -25.35%
TOON 1.19 1.21 1.09 1.11 1557200 -25.00%
STI 1.96 2.02 1.36 1.50 534500 -24.24%
SCLX 1.16 1.18 0.85 0.90 2835900 -23.08%
ICU 0.63 0.64 0.50 0.54 5969800 -22.86%
GENE 3.15 3.20 2.30 2.44 88200 -22.78%
OMH 0.80 0.80 0.60 0.60 895700 -22.08%
SPEC 0.69 0.73 0.61 0.62 2124100 -20.51%
AGFY 0.35 0.35 0.25 0.30 2485800 -18.92%
IGC 0.57 0.57 0.47 0.48 1349487 -18.64%
CAN 0.96 1.04 0.89 0.92 19222000 -17.12%
AGMH 1.33 1.36 1.10 1.11 324800 -16.54%
NKGN 1.00 1.02 0.82 0.86 343900 -16.50%
INVO 1.59 1.71 1.33 1.52 5032200 -16.48%
SXTC 1.18 1.20 0.94 0.99 1628500 -16.10%
CLDI 0.20 0.20 0.16 0.16 1471800 -15.79%
PROK 2.77 2.79 1.95 2.40 1505100 -15.49%
WINT 0.40 0.41 0.27 0.34 1789400 -15.00%
LUXH 1.07 1.07 0.86 0.91 432600 -14.95%
EDUC 2.15 2.15 1.92 1.92 38500 -14.67%
KULR 0.48 0.49 0.38 0.41 7293376 -14.58%
XELA 2.16 2.32 1.95 2.00 313600 -14.53%
BSFC 0.07 0.07 0.06 0.06 2825200 -14.29%
SNGX 0.46 0.47 0.41 0.44 6310500 -13.73%
QLI 0.96 0.96 0.66 0.77 29200 -13.48%
NUZE 1.46 1.51 1.28 1.29 7700 -13.42%
INTZ 1.87 1.87 1.61 1.68 325200 -13.40%
WHLR 0.15 0.15 0.13 0.13 497000 -13.33%
TBIO 0.38 0.46 0.31 0.33 253900 -13.16%
OMQS 0.59 0.64 0.50 0.54 505600 -12.90%
EVOK 0.55 0.57 0.48 0.48 20900 -12.73%
LICY 0.82 0.82 0.70 0.70 3684800 -12.50%
VHAI 0.22 0.24 0.20 0.21 2176100 -12.50%
JFU 3.13 3.13 2.66 2.74 6500 -12.18%
RVYL 1.42 1.43 1.21 1.23 84600 -12.14%
LGCB 2.96 3.04 2.40 2.66 25200 -11.92%
CAUD 0.54 0.55 0.42 0.45 264100 -11.76%
WKHS 0.18 0.18 0.15 0.15 14407200 -11.76%
ZAPP 0.17 0.17 0.14 0.15 227100 -11.76%
LIFW 0.93 0.95 0.83 0.83 396700 -11.70%
IMTE 2.00 2.00 1.85 1.90 3400 -11.63%
IMMX 2.51 2.55 2.20 2.21 189300 -11.60%
POAI 1.30 1.41 1.15 1.15 67000 -11.54%
IDN 3.14 3.17 2.76 2.80 197600 -11.39%
IPW 0.42 0.45 0.40 0.40 48500 -11.11%
KUKE 3.11 3.27 2.81 2.81 32000 -11.08%
SUGP 2.15 2.15 1.83 1.85 18700 -11.06%
HYPR 0.92 0.95 0.80 0.81 190900 -10.99%
SFWL 1.88 1.88 1.58 1.66 455200 -10.75%
EEIQ 0.91 1.00 0.91 0.92 7000 -10.68%
SATL 1.20 1.30 1.12 1.18 96000 -10.61%
ACET 2.29 2.29 2.01 2.03 929900 -10.57%
AKAN 0.10 0.10 0.09 0.09 3675300 -10.00%
POLA 0.40 0.40 0.34 0.36 221100 -10.00%
BHR 2.41 2.41 2.20 2.20 441300 -9.84%
BCAN 0.99 1.07 0.96 1.02 2481800 -9.73%
RELI 0.31 0.31 0.27 0.28 167300 -9.68%
TANH 0.70 0.73 0.61 0.67 3734900 -9.46%
SYRA 1.18 1.19 1.02 1.06 67700 -9.40%
OLB 0.42 0.42 0.39 0.39 51600 -9.30%
ADAP 0.97 0.99 0.87 0.90 3324400 -9.09%
SVMH 0.21 0.21 0.20 0.20 108000 -9.09%
MAXN 2.06 2.07 1.89 1.92 2070400 -9.00%
SES 1.51 1.51 1.32 1.34 510200 -8.84%
OPTN 1.02 1.05 0.92 0.93 548000 -8.82%
STBX 0.23 0.23 0.20 0.21 45600 -8.70%
BHAT 1.04 1.08 0.95 0.95 84100 -8.65%
PRZO 0.75 0.79 0.71 0.75 872000 -8.54%
RPID 0.94 0.97 0.85 0.86 140100 -8.51%
YS 0.96 0.96 0.83 0.86 354200 -8.51%
NTRP 3.01 3.13 2.67 2.74 22600 -8.36%
OCGN 1.48 1.53 1.27 1.32 8040200 -8.33%
STRM 0.38 0.39 0.33 0.33 53300 -8.33%
HUSA 1.85 1.94 1.60 1.67 1291400 -8.24%
XELB 0.74 0.77 0.67 0.67 37900 -8.22%
ESLA 1.07 1.13 1.00 1.03 62200 -8.04%
GPAK 0.23 0.25 0.23 0.23 53800 -8.00%
GORO 0.50 0.51 0.44 0.46 708400 -8.00%
ENSC 0.66 0.66 0.58 0.58 90500 -7.94%
MCRB 0.63 0.63 0.58 0.58 3772300 -7.94%
FRSX 1.15 1.15 1.01 1.05 128300 -7.89%
FGEN 1.26 1.29 1.14 1.17 1278100 -7.87%
TCON 2.09 2.34 2.06 2.11 352900 -7.86%
NVOS 0.50 0.51 0.46 0.47 497100 -7.84%
DZSI 1.17 1.19 1.06 1.07 131300 -7.76%
DPRO 0.27 0.27 0.24 0.24 482000 -7.69%
AULT 0.27 0.27 0.22 0.24 2489426 -7.69%
AUR 3.04 3.06 2.75 2.81 10746700 -7.57%
PDYN 1.57 1.62 1.46 1.47 273900 -7.55%
TRVN 0.42 0.43 0.36 0.37 1224100 -7.50%
TMQ 0.38 0.39 0.35 0.37 552300 -7.50%
TVGN 2.18 2.23 2.10 2.12 44700 -7.42%
AREN 0.70 0.70 0.60 0.63 33300 -7.35%
CNTY 3.17 3.18 2.90 2.91 160400 -7.32%
FTCI 0.42 0.42 0.37 0.38 566500 -7.32%
EVGN 0.68 0.68 0.63 0.64 103700 -7.25%
KPTI 1.42 1.42 1.22 1.28 1305300 -7.25%



Top 10 Optionable Stocks
Stocks Pay Weekly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.