Stocks Under $3

Search for top penny stocks under $3 trading on NASDAQ and NYSE. The stocks under $3 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $3 to buy and watch.

Best Stocks Under $3

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $3
Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
ATOS 2.41 3.00 2.41 2.90 24096100 22.88%
CSCW 0.82 1.00 0.81 0.99 4250800 22.22%
BIOL 0.76 0.76 0.67 0.70 24083625 20.69%
TH 2.35 2.82 2.30 2.77 385200 20.43%
CRBP 1.36 1.75 1.36 1.67 6507400 20.14%
AEY 2.13 2.47 2.04 2.26 570700 18.32%
XSPA 1.12 1.21 1.09 1.20 3917700 16.50%
BGI 1.99 2.35 1.99 2.35 817300 16.34%
ADIL 2.02 2.38 1.98 2.35 214500 14.63%
EBON 2.59 2.88 2.47 2.75 10197200 14.11%
ENG 2.12 2.40 2.12 2.32 591700 13.73%
ATHX 1.53 1.69 1.48 1.69 2787000 13.42%
VTNR 1.69 1.92 1.57 1.92 7118900 12.94%
WTRH 1.87 2.04 1.84 2.03 2675900 12.78%
MDLX 2.42 3.05 2.38 2.65 44400 12.77%
ACRX 1.03 1.17 1.03 1.16 1925900 12.62%
AGRX 1.42 1.74 1.39 1.61 2029200 12.59%
REPH 2.33 2.65 2.30 2.62 732800 12.45%
AGFS 2.20 2.52 2.12 2.37 240500 12.32%
SENS 1.78 1.95 1.73 1.92 15456200 12.28%
PETZ 1.79 1.94 1.74 1.92 116500 12.28%
TMDI 1.57 1.71 1.55 1.70 1114300 11.84%
EMAN 2.04 2.30 2.04 2.28 1209800 11.76%
MICT 1.36 1.41 1.32 1.40 2180200 11.11%
SPRT 2.49 2.95 2.49 2.75 435100 10.89%
VISL 2.05 2.26 2.05 2.26 1939200 10.78%
JFU 1.27 1.39 1.25 1.34 610900 10.74%
WATT 2.31 2.61 2.31 2.50 2224900 10.62%
AHT 2.55 2.84 2.53 2.76 15502400 10.40%
CTK 1.88 2.09 1.88 2.04 142900 10.27%
NEPT 1.08 1.19 1.08 1.19 1367987 10.19%
MDLQ 2.47 2.79 2.43 2.60 40700 10.17%
TLSA 2.22 2.42 2.17 2.31 405500 10.00%
GRNQ 1.16 1.25 1.13 1.24 593500 9.73%
RESN 2.50 2.84 2.50 2.72 1731500 9.68%
DNN 1.06 1.15 1.06 1.14 8502218 9.62%
EXN 2.70 2.90 2.70 2.85 79700 9.62%
IGC 1.35 1.40 1.30 1.37 1086900 9.60%
XELA 1.45 1.64 1.43 1.60 1583900 9.59%
NMTR 1.07 1.15 1.07 1.15 1934798 9.52%
JAGX 1.16 1.27 1.16 1.27 3877500 9.48%
TNXP 0.97 1.08 0.97 1.06 7553223 9.28%
CWBR 1.16 1.22 1.11 1.20 227900 9.09%
SLRX 1.22 1.40 1.19 1.33 1416000 9.02%
NERV 2.70 2.98 2.61 2.93 3139930 8.92%
UEC 2.79 3.00 2.77 2.94 4155800 8.89%
BVXV 2.62 2.87 2.61 2.83 113800 8.85%
YTRA 1.81 2.02 1.81 1.98 254600 8.79%
ATHE 1.13 1.32 1.13 1.24 223500 8.77%
CREX 1.15 1.25 1.14 1.24 127000 8.77%
MYSZ 1.15 1.31 1.11 1.24 1027749 8.77%
SYN 0.47 0.51 0.47 0.50 2116400 8.70%
PHUN 1.18 1.27 1.15 1.25 1971600 8.70%
AMST 2.31 2.48 2.22 2.38 127600 8.68%
OXBR 2.00 2.22 2.00 2.15 732864 8.59%
FTFT 2.98 3.03 2.74 2.79 2133900 8.56%
URG 1.32 1.43 1.31 1.40 1639100 8.53%
AVCO 0.97 1.02 0.93 1.02 298300 8.51%
TMQ 2.50 2.68 2.48 2.68 682100 8.50%
KOS 2.76 2.97 2.76 2.94 5156200 8.49%
ARPO 1.08 1.18 1.08 1.16 858200 8.41%
AZRX 0.72 0.78 0.70 0.78 811500 8.33%
PEI 1.70 1.83 1.69 1.82 683100 8.33%
TELL 2.10 2.21 2.04 2.21 8495100 8.33%
MTSL 2.28 2.50 2.26 2.48 65181 8.30%
ITRM 1.00 1.10 0.98 1.05 7363200 8.25%
YVR 1.75 1.93 1.70 1.84 1069400 8.24%
SONN 1.48 1.63 1.46 1.58 669100 8.22%
NBY 0.64 0.67 0.63 0.66 217108 8.20%
ADXS 0.39 0.41 0.38 0.40 6302300 8.11%
DWSN 2.23 2.40 2.23 2.40 46300 8.11%
AQMS 2.34 2.41 2.29 2.40 832900 8.11%
ZCMD 1.63 1.79 1.62 1.75 105700 8.02%
KXIN 2.02 2.18 1.98 2.16 794700 8.00%
IPDN 1.44 1.55 1.38 1.50 77700 7.91%
TYME 1.15 1.28 1.14 1.23 3202900 7.89%
FPAY 2.48 2.66 2.46 2.63 109100 7.79%
MBII 1.50 1.56 1.47 1.53 769400 7.75%
AREC 2.67 2.84 2.65 2.78 493800 7.75%
VBIV 2.68 2.95 2.68 2.92 3419700 7.75%
OTLK 1.96 2.11 1.96 2.09 743994 7.73%
MRKR 2.11 2.28 2.10 2.24 1702400 7.69%
ADMP 0.68 0.71 0.68 0.71 1903400 7.58%
GSAT 1.06 1.17 1.06 1.14 9343200 7.55%
GHSI 1.48 1.61 1.48 1.58 296300 7.48%
CMCM 2.03 2.25 2.03 2.17 507500 7.43%
BBIG 2.29 2.58 2.29 2.47 866000 7.39%
RGLS 0.84 0.92 0.84 0.88 1377200 7.32%
CETX 1.26 1.33 1.26 1.33 207900 7.26%
RNWK 2.27 2.49 2.25 2.37 1396200 7.24%
SUPV 1.73 1.85 1.72 1.82 847200 7.06%
DSS 2.70 2.76 2.57 2.73 494700 7.06%
BEST 1.17 1.25 1.15 1.22 1619600 7.02%
ABEO 1.30 1.45 1.30 1.38 1446400 6.98%
TOUR 2.08 2.24 2.07 2.15 448700 6.97%
MARK 1.63 1.77 1.61 1.69 1713100 6.96%
MMLP 2.60 2.85 2.59 2.81 265600 6.84%
GERN 1.37 1.44 1.35 1.43 1822000 6.72%
NH 2.25 2.42 2.25 2.40 108422 6.67%
AEHR 1.97 2.20 1.97 2.10 371000 6.60%

Top Stock Losers Under $3
Last updated May 14, 2021
Symbol Chart Open High Low Close Volume Percent
EVOL 2.13 2.18 1.68 1.80 805200 -21.40%
PTE 1.03 1.08 0.95 0.98 9070400 -20.97%
ELOX 1.35 1.38 1.34 1.35 10879300 -20.59%
IZEA 2.23 2.57 2.12 2.28 6710100 -19.15%
MKGI 2.41 2.50 2.40 2.50 1187100 -14.68%
GEG 2.30 2.36 1.92 2.02 170000 -12.17%
THMO 2.39 2.39 2.13 2.15 459300 -10.04%
SSKN 1.49 1.49 1.35 1.35 202200 -8.78%
OBLN 2.57 2.68 2.35 2.39 822607 -7.72%
SNES 1.47 1.52 1.42 1.42 347000 -7.19%
BRN 3.29 3.29 2.97 2.99 421600 -7.14%
PTIX 2.28 2.34 2.02 2.19 1562200 -6.41%
BSQR 2.00 2.14 1.91 2.10 681000 -5.41%
SSY 2.84 2.84 2.58 2.64 560300 -5.38%
XTNT 1.49 1.55 1.43 1.44 94700 -5.26%
NAKD 0.57 0.59 0.55 0.57 68493094 -5.00%
FTEK 2.13 2.13 1.95 2.10 2432700 -4.98%
HGBL 3.06 3.10 2.92 2.92 26900 -4.58%
PLX 2.93 2.93 2.61 2.74 1520400 -4.53%
GLYC 2.51 2.55 2.34 2.41 1762400 -4.37%
VERB 1.02 1.04 0.98 0.99 1717800 -3.88%
EVK 2.10 2.14 1.90 2.01 303500 -3.83%
AMBO 2.33 2.38 2.25 2.29 280300 -3.78%
ODT 2.87 2.96 2.80 2.88 1201097 -3.68%
PXS 0.82 0.84 0.77 0.81 2085400 -3.57%
BBI 0.86 0.87 0.81 0.82 864100 -3.53%
ALNA 1.12 1.15 1.10 1.10 397600 -3.51%
NOVN 1.14 1.21 1.10 1.10 5725692 -3.51%
CLRO 2.40 2.45 2.29 2.30 86800 -3.36%
XCUR 1.55 1.59 1.48 1.49 360700 -3.25%
CXDC 0.55 0.66 0.55 0.61 680300 -3.17%
HIL 2.37 2.46 2.32 2.35 211900 -2.89%
ALJJ 1.40 1.40 1.33 1.35 52300 -2.88%
GLG 1.04 1.06 1.01 1.04 530900 -2.80%
AMPE 1.82 1.84 1.74 1.77 992300 -2.75%
AIRI 1.12 1.15 1.10 1.10 238300 -2.65%
FTK 1.92 1.95 1.83 1.85 328800 -2.63%
HNRG 2.18 2.21 2.05 2.08 175000 -2.35%
ZVO 2.13 2.27 2.09 2.09 1226300 -2.34%
CERC 2.25 2.27 2.09 2.20 1178500 -2.22%
ITP 0.46 0.46 0.44 0.45 2061000 -2.17%
WEI 0.98 1.00 0.92 0.93 316400 -2.11%
LGHL 2.07 2.20 2.05 2.10 1092700 -1.87%
PFMT 2.10 2.17 2.06 2.10 361800 -1.87%
DZZ 2.72 2.72 2.71 2.72 4600 -1.81%
INM 2.81 3.00 2.75 2.76 67500 -1.78%
TRKA 2.84 2.94 2.67 2.76 428700 -1.78%
ARTL 1.12 1.16 1.10 1.11 356300 -1.77%
EAST 1.74 1.80 1.70 1.71 103500 -1.72%
KTRA 1.30 1.35 1.28 1.28 138100 -1.54%
PED 1.35 1.43 1.30 1.32 142300 -1.49%
RAVE 1.41 1.42 1.29 1.34 709400 -1.47%
OTIC 2.09 2.25 2.06 2.07 354022 -1.43%
IBIO 1.50 1.55 1.44 1.47 7191300 -1.34%
ADTX 2.35 2.38 2.25 2.30 195000 -1.29%
ISR 0.81 0.81 0.75 0.77 1749700 -1.28%
WRN 1.66 1.70 1.63 1.64 335500 -1.20%
AENZ 1.71 1.72 1.65 1.69 165700 -1.17%
DTSS 2.65 2.65 2.55 2.64 66000 -1.12%
CIF 2.82 2.82 2.77 2.79 158500 -1.06%
PME 0.97 1.02 0.97 0.98 203800 -1.01%
AHC 2.02 2.02 1.95 1.97 61800 -1.01%
THM 1.02 1.03 0.99 1.01 326600 -0.98%
TXMD 1.04 1.06 1.02 1.05 5923200 -0.94%
ENSV 1.22 1.39 1.22 1.27 297200 -0.78%
LQDA 2.79 2.84 2.67 2.72 310400 -0.73%
SRGA 1.50 1.52 1.46 1.50 1360200 -0.66%
UK 2.00 2.09 1.99 2.01 85600 -0.50%
CDTX 2.05 2.05 1.98 2.01 286900 -0.50%
NGL 2.19 2.20 2.12 2.14 1576297 -0.47%
OGI 2.42 2.52 2.38 2.42 6434682 -0.41%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.