Stocks Under $3

Search for top penny stocks under $3 trading on NASDAQ and NYSE. The stocks under $3 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $3 to buy and watch.

Best Stocks Under $3

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Stocks Under $3
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
SNDL 0.49 0.86 0.46 0.73 2025772000 97.30%
JAGX 0.21 0.39 0.21 0.35 136579488 66.67%
SPCB 1.58 1.65 1.14 1.21 45046100 40.70%
HUGE 1.66 2.38 1.66 2.14 16909200 38.06%
NM 2.75 3.09 2.52 2.80 1824200 29.03%
HEXO 0.97 1.13 0.88 1.12 105973300 28.74%
DTEA 1.40 1.79 1.33 1.75 1427162 24.11%
SNSS 2.06 2.07 1.77 1.86 14202000 24.00%
KOPN 1.65 2.03 1.63 2.00 2995200 23.46%
IGC 2.47 2.66 2.07 2.29 30837800 20.53%
CREX 1.03 1.33 1.01 1.24 1753199 20.39%
FTFT 2.49 2.89 2.39 2.87 2667970 20.08%
ELYS 2.45 2.59 2.17 2.50 2557816 19.62%
CMCM 2.01 2.45 1.98 2.38 2903900 19.60%
ADIL 1.97 2.36 1.97 2.33 2523700 19.49%
CLSN 0.57 0.69 0.56 0.67 2734391 17.54%
HDSN 1.14 1.35 1.13 1.34 1553100 17.54%
MOGO 2.38 2.70 2.27 2.65 2605200 16.74%
ISIG 0.91 1.06 0.91 1.05 872300 16.67%
ENTX 1.10 1.27 1.06 1.23 472080 16.04%
ACST 0.26 0.30 0.25 0.29 16647982 16.00%
ZOM 0.13 0.15 0.13 0.15 78392500 15.38%
TMDI 1.32 1.40 1.07 1.36 4560300 14.29%
COCP 2.01 2.37 1.99 2.16 23690531 14.29%
NXTD 0.38 0.44 0.38 0.42 4976700 13.51%
CETX 1.32 1.48 1.24 1.46 2974600 13.18%
XBIO 1.11 1.23 1.07 1.14 1443751 12.87%
MARK 1.39 1.66 1.33 1.58 8489900 12.86%
CIH 2.02 2.15 2.02 2.08 651026 12.43%
MOTS 0.86 0.94 0.85 0.94 363000 11.90%
SREV 1.39 1.60 1.39 1.54 545800 11.59%
ONTX 0.26 0.30 0.26 0.29 20726509 11.54%
TEDU 2.61 2.97 2.50 2.96 322900 11.28%
MFH 2.70 2.99 2.66 2.81 606700 10.20%
REED 0.61 0.66 0.59 0.65 3415037 10.17%
CPAH 2.68 3.10 2.52 2.91 446386 9.81%
AIKI 0.51 0.58 0.50 0.56 2539466 9.80%
BLIN 2.46 2.81 2.36 2.69 988600 9.80%
AMRH 1.78 1.81 1.52 1.59 3536900 9.66%
TMQ 1.80 1.93 1.78 1.93 970300 9.66%
DARE 1.35 1.50 1.34 1.48 1429696 9.63%
CNFR 2.26 2.49 2.26 2.39 35649 9.63%
HOFV 1.36 1.59 1.33 1.46 6631800 8.96%
PLG 2.48 2.65 2.42 2.60 3987900 8.79%
NVIV 0.57 0.63 0.56 0.62 3115166 8.77%
HIBS 1.95 2.13 1.95 2.11 1930200 8.76%
DOGZ 2.35 2.69 2.35 2.53 90726 8.58%
GHSI 0.25 0.27 0.23 0.26 7107760 8.33%
SNCA 0.61 0.66 0.59 0.65 338500 8.33%
GOVX 2.81 2.95 2.70 2.90 834900 8.21%
GTIM 1.50 1.66 1.50 1.65 22100 7.84%
OCX 1.91 2.05 1.81 1.93 1497000 7.82%
PULM 1.31 1.43 1.27 1.38 1649000 7.81%
TLGT 0.53 0.58 0.51 0.57 3417400 7.55%
ADMA 1.95 2.05 1.90 2.04 4009600 7.37%
JFU 1.70 1.77 1.63 1.76 2845400 7.32%
APM 2.55 2.65 2.50 2.64 494300 7.32%
CRNT 2.58 2.71 2.50 2.70 1048206 7.14%
TNXP 0.58 0.63 0.56 0.61 14803000 7.02%
ENZ 2.06 2.17 2.03 2.17 530845 6.90%
VNTR 2.49 2.65 2.34 2.49 773000 6.87%
PXS 0.87 0.94 0.87 0.94 520775 6.82%
AKER 1.94 2.07 1.87 2.04 735700 6.81%
OCGN 0.30 0.32 0.29 0.32 20944900 6.67%
BHTG 1.45 1.49 1.36 1.45 533700 6.62%
UTSI 1.07 1.14 1.03 1.14 181000 6.54%
CTRM 0.16 0.17 0.16 0.17 14735653 6.25%
HGBL 1.64 1.70 1.55 1.70 168400 6.25%
CGIX 2.43 2.66 2.26 2.59 1487300 6.15%
OGI 1.34 1.43 1.22 1.41 31978500 6.02%
LEE 1.03 1.08 1.02 1.06 341500 6.00%
SOS 2.06 2.22 1.99 2.12 229000 6.00%
PBTS 2.48 2.78 2.48 2.66 49200 5.98%
STON 1.40 1.53 1.40 1.46 310300 5.80%
APOP 1.90 2.05 1.87 2.03 88000 5.73%
MIND 2.22 2.30 2.12 2.24 35900 5.66%
ARPO 1.64 1.73 1.63 1.71 589900 5.56%
TGC 1.14 1.21 1.08 1.18 157200 5.36%
HX 2.31 2.44 2.27 2.38 126600 5.31%
UAMY 0.39 0.43 0.39 0.41 1327865 5.13%
DS 1.69 1.70 1.58 1.70 810684 4.94%
OGEN 0.42 0.43 0.41 0.43 3190013 4.88%
WRN 1.30 1.31 1.24 1.30 620800 4.84%
AQMS 1.40 1.40 1.17 1.30 1236593 4.84%
NVCN 0.85 0.89 0.83 0.87 433264 4.82%
HUSN 2.30 2.48 2.25 2.42 261200 4.76%
CYAN 2.81 2.89 2.76 2.88 24571 4.73%
AIRI 1.27 1.58 1.26 1.33 1409135 4.72%
FENG 2.40 2.65 2.37 2.51 2350298 4.58%
AMPE 0.90 0.95 0.86 0.92 2315839 4.55%
OBLN 0.90 0.97 0.89 0.92 166800 4.55%
ETTX 1.77 1.84 1.74 1.84 453543 4.55%
JP 1.99 2.10 1.98 2.07 32800 4.55%
ONCT 2.68 2.79 2.65 2.79 730900 4.49%
PTE 0.71 0.74 0.68 0.72 2313200 4.35%
EMAN 1.13 1.20 1.13 1.20 578825 4.35%
CCNC 1.61 1.69 1.60 1.69 71200 4.32%
REFR 2.81 2.99 2.79 2.93 68600 4.27%
MCEP 2.93 3.08 2.81 3.00 91200 4.17%
CSLT 1.22 1.29 1.19 1.26 381402 4.13%




Top Stock Losers Under $3
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
BTU 1.63 1.65 1.35 1.35 4652000 -16.67%
MTC 2.06 2.08 1.61 1.77 2524700 -15.71%
MOGU 2.72 2.72 2.18 2.31 1403200 -15.69%
NINE 2.57 2.58 2.19 2.20 460600 -13.39%
TUSK 2.23 2.28 1.92 1.96 140000 -12.89%
UXIN 1.59 1.59 1.38 1.38 11051700 -12.66%
BORR 0.85 0.85 0.71 0.76 6884095 -12.64%
DXLG 0.39 0.39 0.34 0.35 3019027 -12.50%
XELB 1.10 1.15 0.98 0.98 302900 -12.50%
NR 1.72 1.73 1.50 1.50 1625700 -12.28%
CPSH 2.45 2.47 2.15 2.18 406877 -11.74%
WEI 1.79 1.80 1.62 1.66 2906900 -11.70%
TOUR 3.25 3.30 2.60 2.82 4496200 -11.60%
ENG 2.36 2.37 2.00 2.08 3364709 -11.49%
BGI 0.97 0.99 0.80 0.87 649154 -11.22%
NCTY 3.27 3.27 2.80 2.95 980800 -11.14%
RIG 2.02 2.03 1.71 1.85 71741800 -11.06%
EYES 1.10 1.11 0.95 0.97 579920 -11.01%
ETM 2.70 2.73 2.37 2.43 1644865 -10.99%
LAIX 1.71 1.71 1.51 1.53 285000 -10.53%
QD 1.43 1.43 1.29 1.29 6190800 -10.42%
ALJJ 1.10 1.10 0.94 0.96 598100 -10.28%
REI 0.71 0.71 0.62 0.63 2664160 -10.00%
CPG 1.99 1.99 1.79 1.79 2537400 -9.60%
TRVG 2.30 2.36 2.01 2.19 2624900 -9.50%
NMTR 1.02 1.03 0.87 0.97 5420500 -9.35%
GLOG 3.22 3.22 2.95 2.95 1256100 -9.23%
XYF 2.85 2.85 2.50 2.50 128700 -9.09%
OCC 2.97 2.97 2.70 2.70 22100 -9.09%
QEP 1.70 1.75 1.55 1.61 6972200 -9.04%
ASLN 1.88 1.89 1.70 1.71 439500 -9.04%
DTSS 2.54 2.54 2.16 2.23 112783 -8.98%
NCSM 1.10 1.12 1.00 1.02 115400 -8.93%
GRNQ 1.66 1.66 1.31 1.54 744600 -8.88%
AXAS 2.56 2.56 2.32 2.36 336400 -8.88%
CHNR 1.60 1.62 1.40 1.46 309139 -8.75%
SCOR 2.75 2.88 2.51 2.55 397600 -8.60%
STG 1.25 1.35 1.21 1.28 89500 -8.57%
SGLB 3.29 3.29 2.72 3.00 698600 -8.54%
CPHI 0.47 0.47 0.42 0.43 962353 -8.51%
HNRG 1.09 1.09 0.96 0.99 396900 -8.33%
KOS 1.92 1.94 1.70 1.76 10785400 -8.33%
BIMI 2.09 2.12 1.82 1.90 1115600 -8.21%
IZEA 0.96 0.96 0.85 0.91 5445800 -8.08%
SDPI 0.52 0.52 0.46 0.46 143000 -8.00%
FLMN 2.49 2.50 2.27 2.30 330640 -8.00%
WTI 2.10 2.10 1.95 1.96 6033900 -7.98%
GSM 1.38 1.39 1.18 1.27 1431500 -7.97%
LQDA 3.10 3.20 2.75 2.79 1611800 -7.92%
FI 2.39 2.43 2.20 2.23 655895 -7.85%
CCM 1.98 2.01 1.90 1.90 2600 -7.77%
ALNA 1.49 1.53 1.31 1.35 1736300 -7.53%
CSU 0.96 0.98 0.87 0.87 316935 -7.45%
OSG 2.16 2.24 2.00 2.00 158500 -7.41%
AMPY 1.09 1.09 0.98 1.01 800905 -7.34%
SD 2.89 2.90 2.67 2.67 758200 -7.29%
AIHS 1.48 1.48 1.32 1.40 1806300 -7.28%
NEX 3.04 3.11 2.78 2.80 1849200 -7.28%
DSX 1.85 1.85 1.67 1.67 589671 -7.22%
MSN 1.09 1.11 1.01 1.03 479900 -7.21%
SNDE 2.06 2.10 1.94 1.95 148600 -7.14%
FORD 1.99 2.11 1.83 1.83 238846 -7.11%
MMLP 1.72 1.78 1.58 1.62 133500 -6.90%
CHS 1.63 1.66 1.50 1.51 1403100 -6.79%
SEAC 1.05 1.06 0.93 0.97 231900 -6.73%
GTE 0.30 0.31 0.28 0.28 7459859 -6.67%
CNSP 2.40 2.40 2.17 2.24 100595 -6.67%
XIN 2.64 2.65 2.40 2.54 302100 -6.62%
AWX 2.30 2.30 2.12 2.12 60800 -6.61%
RCMT 1.65 1.66 1.57 1.59 117800 -6.47%
HUSA 1.71 1.72 1.57 1.59 439700 -6.47%
SYBX 2.43 2.43 2.18 2.34 1982300 -6.40%
BHAT 0.93 0.95 0.87 0.88 700300 -6.38%
SUPV 2.05 2.05 1.91 1.91 1765500 -6.37%
AHT 3.06 3.07 2.65 2.65 7251800 -6.36%
TELL 1.69 1.69 1.41 1.49 14554600 -6.29%
ERF 2.69 2.72 2.54 2.54 1251254 -6.27%
AREC 1.94 1.94 1.66 1.80 1318300 -6.25%
ENSV 1.94 1.94 1.80 1.84 291266 -6.12%
GEVO 2.20 2.23 1.92 2.00 21003100 -6.10%
NGL 2.41 2.41 2.11 2.18 7289000 -6.03%
PXJ 2.81 2.81 2.65 2.65 49100 -6.03%
ITP 0.65 0.66 0.62 0.64 785700 -5.88%
NEXT 2.54 2.60 2.27 2.40 154700 -5.88%
ATNF 2.93 2.97 2.72 2.74 415900 -5.84%
SSY 1.25 1.25 1.11 1.13 15200 -5.83%
NH 2.44 2.45 2.27 2.30 217800 -5.74%
PT 1.05 1.07 0.96 0.99 361300 -5.71%
LYG 1.93 1.93 1.83 1.83 6927900 -5.67%
NRT 3.11 3.19 2.93 3.00 91700 -5.66%
BTN 1.95 1.95 1.79 1.84 51601 -5.64%
BBGI 1.60 1.60 1.50 1.51 249800 -5.63%
OPTT 3.00 3.02 2.67 2.88 5146800 -5.57%
TTNP 0.18 0.22 0.15 0.17 166730900 -5.56%
BTE 0.54 0.55 0.51 0.51 2606314 -5.56%
LXRX 1.59 1.62 1.53 1.53 2062800 -5.56%
DVD 1.95 1.98 1.87 1.87 29855 -5.56%
DXF 1.45 1.45 1.35 1.37 470842 -5.52%
ANTE 1.25 1.27 1.15 1.20 127581 -5.51%
IO 1.94 2.01 1.87 1.89 161900 -5.50%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks