Stocks Under $3

Search for top penny stocks under $3 trading on NASDAQ and NYSE. The stocks under $3 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $3 to buy and watch.

Best Stocks Under $3

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $3
Last updated Feb 13, 2025
Symbol Chart Open High Low Close Volume Percent
BSLK 0.32 1.25 0.28 1.23 271551800 296.77%
MBRX 0.69 3.65 0.57 1.27 105218100 202.38%
PEV 0.57 0.67 0.42 0.50 279040500 100.00%
MGOL 0.62 1.05 0.60 0.85 734204300 84.78%
SCPX 0.25 0.35 0.24 0.34 9476500 41.67%
OTLY 0.45 0.54 0.40 0.53 19025900 35.90%
MKZR 2.55 2.99 2.15 2.65 1595900 34.52%
AVGR 0.56 0.82 0.51 0.60 33353400 30.43%
CDIO 0.55 0.69 0.54 0.68 4942900 28.30%
AZTR 0.35 0.42 0.33 0.40 25493000 25.00%
MATH 2.00 2.40 1.98 2.36 1712900 24.87%
BROG 1.09 1.33 1.09 1.31 130900 22.43%
AUUD 0.45 0.57 0.43 0.55 1978800 22.22%
NKTR 0.81 0.94 0.77 0.89 8081500 21.92%
XHG 0.80 1.07 0.72 0.73 24531100 21.67%
PRPH 0.40 0.46 0.32 0.34 147354000 21.43%
PMAX 0.41 0.57 0.41 0.51 1694200 21.43%
FFIE 1.47 1.81 1.44 1.77 20884200 21.23%
JZ 0.83 0.98 0.83 0.98 9000 20.99%
PIII 0.20 0.25 0.20 0.24 7188300 20.00%
ASPS 0.97 1.16 0.97 1.15 245600 19.79%
SUNE 1.17 1.47 1.11 1.41 237400 19.49%
WLDS 0.80 1.00 0.78 0.94 276600 18.99%
STAI 1.44 1.72 1.36 1.68 2365800 17.48%
PERF 2.20 2.58 2.20 2.58 239500 17.27%
ROMA 0.65 0.71 0.63 0.68 204800 17.24%
PDSB 1.30 1.54 1.30 1.50 838100 17.19%
SVRE 0.40 0.48 0.38 0.48 581300 17.07%
ADGM 1.04 1.24 1.04 1.24 154800 16.98%
MNDR 0.33 0.38 0.33 0.37 1845800 15.63%
RDZN 1.30 1.50 1.26 1.49 246400 15.50%
GIFT 1.34 1.50 1.28 1.49 211900 15.50%
ALLK 0.26 0.30 0.26 0.30 2841600 15.38%
TURB 2.58 2.64 2.22 2.50 17100 14.68%
FAAS 0.52 0.58 0.50 0.57 207300 14.00%
CTSO 1.16 1.31 1.16 1.31 179200 13.91%
VEEA 2.60 2.99 2.60 2.96 64300 13.85%
CVGI 1.85 2.15 1.84 2.06 737900 13.81%
PRSO 0.83 0.95 0.83 0.91 142200 13.75%
FGEN 0.46 0.53 0.46 0.52 962500 13.04%
ANGI 1.63 1.85 1.63 1.84 2228800 12.88%
CHPT 0.70 0.79 0.70 0.79 74326700 12.86%
SYRA 0.46 0.47 0.38 0.44 23055300 12.82%
CURR 1.33 1.60 1.33 1.51 357200 12.69%
GV 1.46 1.79 1.38 1.69 281300 12.67%
IPM 2.07 2.35 2.05 2.32 129500 12.62%
ZNTL 2.27 2.44 2.20 2.43 1568800 12.50%
INTJ 0.80 0.98 0.78 0.90 242900 12.50%
LVWR 2.35 2.63 2.35 2.61 48700 12.50%
TOVX 1.53 1.75 1.53 1.72 245700 12.42%
GUTS 1.51 1.66 1.50 1.66 273300 12.16%
SENS 1.23 1.40 1.22 1.31 25186800 11.97%
CYTH 0.92 1.06 0.90 1.04 506800 11.83%
ERNA 0.26 0.30 0.26 0.29 641800 11.54%
SST 0.63 0.69 0.60 0.68 151200 11.48%
BMRA 0.70 0.79 0.68 0.78 1213400 11.43%
FTEL 0.76 0.95 0.70 0.89 4013400 11.25%
FEAM 0.30 0.33 0.28 0.30 307500 11.11%
ABAT 1.16 1.34 1.16 1.30 2251100 11.11%
GCTS 2.01 2.36 2.01 2.21 225400 11.06%
ACIU 2.45 2.72 2.41 2.68 375200 10.74%
FREY 1.72 1.93 1.69 1.90 1616100 10.47%
WRAP 1.95 2.14 1.95 2.13 253900 10.36%
INAB 0.32 0.33 0.29 0.32 13610000 10.34%
STEM 0.48 0.55 0.47 0.54 5389500 10.20%
RLMD 0.30 0.35 0.29 0.33 1268200 10.00%
CNSP 0.10 0.11 0.09 0.11 17150900 10.00%
FORA 2.60 2.83 2.45 2.76 27800 9.96%
ANY 0.71 0.79 0.70 0.78 431100 9.86%
GBIO 0.61 0.70 0.61 0.68 440500 9.68%
SACH 1.03 1.14 1.03 1.14 519500 9.62%
WKHS 0.54 0.60 0.52 0.58 4248400 9.43%
TNMG 2.50 3.18 2.21 2.45 86600 9.38%
IAUX 0.67 0.71 0.65 0.70 6324000 9.37%
GORO 0.32 0.35 0.32 0.35 2340000 9.37%
HOLO 1.42 1.47 1.29 1.40 27808400 9.37%
PSIG 0.45 0.47 0.44 0.47 157600 9.30%
APLT 0.55 0.63 0.55 0.59 3963700 9.26%
PZG 0.33 0.38 0.33 0.36 207000 9.09%
OLB 1.37 1.45 1.37 1.44 50600 9.09%
CELU 1.94 2.07 1.86 2.05 145400 9.04%
AIMD 0.67 0.77 0.66 0.73 366700 8.96%
AMRN 0.56 0.62 0.55 0.61 1313400 8.93%
RANI 1.81 1.89 1.72 1.84 1420300 8.88%
CABA 2.49 2.75 2.49 2.70 1790800 8.87%
PACB 1.38 1.52 1.31 1.48 20851600 8.82%
KLTO 0.34 0.38 0.34 0.37 115700 8.82%
ADCT 1.49 1.61 1.45 1.61 412700 8.78%
BTBD 1.60 1.94 1.60 1.87 3800 8.72%
XPL 0.72 0.76 0.70 0.76 119400 8.57%
BGLC 0.35 0.38 0.35 0.38 33100 8.57%
YQ 1.88 2.08 1.85 2.04 23400 8.51%
ARBK 0.49 0.52 0.46 0.51 359000 8.51%
GDHG 1.04 1.18 1.03 1.15 230600 8.49%
FTFT 0.25 0.28 0.24 0.26 732500 8.33%
RLYB 0.74 0.81 0.73 0.79 91000 8.22%
ONFO 1.44 1.47 1.37 1.45 8800 8.21%
CCO 1.35 1.47 1.33 1.45 1797100 8.21%
VSME 1.08 1.22 1.08 1.20 35200 8.11%
STRO 1.65 1.75 1.61 1.74 1052700 8.07%



Top Stock Losers Under $3
Last updated Feb 13, 2025
Symbol Chart Open High Low Close Volume Percent
RFAC 8.05 9.80 2.53 2.70 637800 -68.60%
DGLY 0.07 0.09 0.07 0.09 114412100 -43.75%
MYNA 0.51 0.52 0.36 0.42 9381800 -32.26%
TCBP 3.53 3.61 2.27 2.46 6579900 -28.07%
CYN 0.12 0.14 0.10 0.11 172535800 -26.67%
MULN 0.32 0.35 0.21 0.22 37081300 -26.67%
FBLG 1.69 1.70 1.20 1.29 1413300 -25.43%
KDLY 2.83 3.06 2.46 2.50 4925600 -23.78%
ADTX 0.07 0.08 0.07 0.07 162676600 -22.22%
PMEC 0.88 0.90 0.68 0.78 982000 -19.59%
LTRY 1.72 1.73 1.37 1.41 3409500 -19.43%
SPGC 0.65 0.74 0.57 0.60 3860600 -18.92%
LPTH 3.20 3.25 2.32 2.85 1980200 -18.80%
LVO 1.01 1.07 0.87 0.96 2000300 -18.64%
LIXT 1.67 1.68 1.36 1.40 144500 -17.65%
PNBK 1.75 1.81 1.41 1.53 524800 -17.30%
CTCX 0.25 0.26 0.23 0.24 1111700 -17.24%
VSTE 0.87 0.89 0.75 0.76 1113600 -15.56%
LRHC 0.26 0.26 0.20 0.22 4839600 -15.38%
OMGA 0.21 0.25 0.20 0.22 13441800 -15.38%
BTAI 2.80 2.80 2.16 2.38 348000 -15.30%
BENF 0.57 0.57 0.50 0.55 537200 -14.06%
LRE 1.61 1.61 1.33 1.48 22700 -13.45%
AEHL 0.13 0.14 0.12 0.13 5534200 -13.33%
SWIN 1.53 1.55 1.17 1.31 402600 -13.25%
NKLA 0.69 0.69 0.57 0.60 15798500 -13.04%
XLO 1.49 1.49 1.26 1.29 16395600 -12.84%
BHAT 0.08 0.08 0.06 0.07 85777100 -12.50%
BPTH 0.67 0.68 0.60 0.63 3150800 -12.50%
LICN 0.07 0.07 0.07 0.07 18080500 -12.50%
NXU 0.35 0.41 0.33 0.36 12773900 -12.20%
OCEA 0.15 0.17 0.15 0.15 49199900 -11.76%
WINT 0.15 0.16 0.14 0.15 9849900 -11.76%
RNXT 1.16 1.16 1.00 1.03 760800 -11.21%
TSLZ 3.05 3.11 2.80 2.86 49457900 -11.18%
MPU 1.11 1.11 0.91 0.96 111800 -11.11%
ATAI 2.28 2.35 2.01 2.27 10968000 -10.98%
LANV 1.82 1.82 1.59 1.59 8300 -10.67%
APDN 0.19 0.19 0.17 0.17 4068500 -10.53%
EFSH 0.19 0.19 0.16 0.17 3371900 -10.53%
NITO 1.00 1.00 0.82 0.86 736900 -10.42%
FGI 0.89 0.89 0.81 0.81 8600 -10.00%
CLDI 1.52 1.52 1.30 1.35 1540600 -10.00%
AWH 0.33 0.36 0.25 0.28 1296300 -9.68%
SOND 2.98 2.99 2.70 2.75 86300 -9.24%
IVVD 1.41 1.47 1.30 1.38 4679500 -9.21%
LWLG 1.52 1.59 1.41 1.42 1490400 -8.97%
RSLS 2.79 2.89 2.42 2.54 80900 -8.96%
BOXL 0.52 0.53 0.42 0.51 515000 -8.93%
APTO 0.19 0.22 0.19 0.21 8435200 -8.70%
LBGJ 1.84 2.01 1.83 1.92 10700 -8.57%
NIVF 2.10 2.28 1.85 1.95 745900 -8.45%
CDT 1.79 1.84 1.55 1.63 3701700 -8.43%
AKTX 1.13 1.13 1.06 1.09 37400 -8.40%
GLE 1.46 1.51 1.20 1.31 111800 -8.39%
NKGN 0.72 0.83 0.59 0.77 6093400 -8.33%
DSY 2.05 2.29 1.90 1.90 69700 -8.21%
TDTH 0.74 0.74 0.67 0.68 191600 -8.11%
MBIO 2.66 2.75 2.40 2.64 217800 -8.01%
NNVC 1.40 1.42 1.27 1.29 237100 -7.86%
VRAX 2.07 2.09 1.84 1.88 153400 -7.84%
YHC 1.13 1.24 0.99 1.06 157500 -7.83%
YYGH 1.87 1.94 1.75 1.79 594300 -7.73%
ANEB 1.44 1.48 1.33 1.33 17600 -7.64%
SNPX 3.03 3.03 2.90 2.90 1100 -7.64%
SATX 1.49 1.49 1.30 1.34 130800 -7.59%
ABLV 1.00 1.06 0.96 1.00 54500 -7.41%
AEON 0.13 0.13 0.12 0.13 3672900 -7.14%
NTWK 2.68 2.68 2.50 2.50 110000 -7.06%
AERT 0.59 0.60 0.53 0.53 42100 -7.02%
VSTA 2.85 2.88 2.61 2.65 107400 -7.02%
KAVL 1.27 1.31 1.20 1.20 189500 -6.98%
WISA 1.31 1.32 1.21 1.21 2496900 -6.92%
CGBS 0.30 0.30 0.27 0.27 1583400 -6.90%
JBDI 0.70 0.72 0.67 0.68 84900 -6.85%
LGHL 0.15 0.15 0.14 0.14 1646900 -6.67%
AIM 0.16 0.16 0.14 0.14 1388300 -6.67%
GGR 0.46 0.49 0.43 0.43 1085300 -6.52%
PITA 0.47 0.48 0.42 0.43 168500 -6.52%
ZKIN 2.11 2.24 1.90 2.02 62600 -6.48%
NVDQ 2.91 2.93 2.69 2.75 37090500 -6.46%
NOVA 2.00 2.03 1.86 1.90 14154700 -6.40%
RIME 2.97 2.97 2.65 2.78 651800 -6.40%
MRSN 0.63 0.65 0.59 0.61 3585400 -6.15%
TVGN 1.63 1.69 1.52 1.56 1115500 -6.02%
RERE 3.12 3.18 2.92 2.98 817800 -5.99%
AEMD 0.65 0.67 0.62 0.63 492300 -5.97%
SLXN 1.32 1.35 1.25 1.27 815900 -5.93%
SKYQ 1.04 1.04 0.95 0.96 83600 -5.88%
TGL 0.16 0.17 0.15 0.16 4798100 -5.88%
SBEV 0.18 0.18 0.16 0.16 1326000 -5.88%
FBGL 1.17 1.19 1.02 1.13 379200 -5.83%
BHIL 1.39 1.39 1.14 1.14 273000 -5.79%
YIBO 2.30 2.30 2.11 2.12 131200 -5.78%
MCVT 1.93 2.10 1.65 1.80 282800 -5.76%
ATLN 3.24 3.29 2.95 2.95 15700 -5.75%
CMTG 3.15 3.15 2.95 2.96 967100 -5.73%
RYDE 0.31 0.34 0.31 0.33 262900 -5.71%
WW 0.88 0.89 0.77 0.83 4931900 -5.68%
GDTC 2.50 2.70 2.46 2.50 21600 -5.66%




#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.