Stocks Under $3

Search for top penny stocks under $3 trading on NASDAQ and NYSE. The stocks under $3 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $3 to buy and watch.

Best Stocks Under $3

Top Stocks Under $3 Last updated Aug 10, 2022 To get intraday penny stocks update, please signup for a free account. Symbol Chart Open High Low Close Volume Percent INFI 0.88 1.22 0.86 1.03 3161900 39.19% CLWT 2.21 2.65 1.92 2.02 50644300 38.36% VLDR 1.21 1.73 1.19 1.59 28602800 38.26% TTOO 0.13 0.16 0.13 0.16 224066600 33.33% BNGO 2.40 3.00 2.33 3.00 18939900 32.74% BIOR 0.88 1.15 0.84 1.01 30939700 31.17% PLXP 2.08 2.74 2.00 2.57 484500 31.12% GMTX 1.52 2.03 1.25 2.01 1426300 28.85% LVOX 2.00 2.53 2.00 2.51 403300 27.41% PSHG 0.41 0.58 0.41 0.52 16971300 26.83% DOMA 0.73 0.89 0.72 0.88 1638400 25.71% QNGY 0.40 0.53 0.38 0.41 40923500 24.24% INO 2.22 2.60 2.19 2.60 12110900 23.81% APTX 0.59 0.69 0.56 0.69 563400 23.21% CLVS 1.31 1.60 1.27 1.56 8604500 22.83% SHCR 1.40 1.85 1.40 1.83 2864200 21.19% ATY 2.52 3.04 2.52 3.00 117800 20.97% BARK 2.14 2.29 1.88 2.14 6601200 20.90% SMFR 1.91 2.22 1.89 2.22 2035200 20.65% OCUP 1.96 2.47 1.96 2.35 307400 20.51% PRCH 2.75 3.04 2.62 2.88 4895500 20.50% SIEN 1.11 1.31 1.11 1.30 578600 20.37% ASXC 0.60 0.66 0.58 0.66 3024100 20.00% BSGM 0.64 0.75 0.58 0.73 329800 17.74% LOTZ 0.75 0.75 0.61 0.67 21940800 17.54% RVLP 1.65 2.04 1.61 1.88 745500 17.50% FIXX 2.53 2.94 2.51 2.86 328600 16.73% INKT 1.36 1.94 1.30 1.54 2992700 16.67% SOPA 2.04 2.39 1.98 2.29 2383100 16.24% CNTB 1.46 1.67 1.41 1.65 628600 16.20% EMBK 0.53 0.58 0.52 0.58 3886500 16.00% FXLV 1.85 2.10 1.81 2.05 1040300 15.82% IDW 1.57 1.95 1.57 1.87 50000 15.43% CDRO 2.95 3.00 2.61 2.94 21500 15.29% OUST 1.65 1.81 1.58 1.81 2397700 15.29% AKU 0.70 0.76 0.66 0.76 69500 15.15% SOND 1.90 2.28 1.84 2.13 1885700 15.14% NXPL 2.29 2.78 2.29 2.67 71900 15.09% TGB 1.04 1.17 1.04 1.16 2384200 14.85% MRAI 0.90 1.02 0.85 1.01 199700 14.77% MKD 0.57 0.64 0.53 0.63 257600 14.55% BGRY 2.50 2.78 2.41 2.76 1412500 14.52% AXDX 1.88 2.07 1.81 2.06 481000 14.44% TRVN 0.22 0.24 0.21 0.24 1811000 14.29% NCMI 1.43 1.68 1.42 1.60 1954700 14.29% DBGI 0.14 0.16 0.14 0.16 8305800 14.29% XIN 0.51 0.57 0.50 0.56 107200 14.29% DNAY 2.11 2.43 2.02 2.26 540400 14.14% DM 2.75 3.07 2.67 2.99 27519900 14.12% ATER 2.61 2.99 2.60 2.92 3631900 14.06% FSRD 0.72 0.82 0.67 0.82 753400 13.89% REAX 1.61 1.90 1.61 1.82 182900 13.75% RFL 1.80 2.07 1.80 2.07 129100 13.74% UIHC 1.22 1.23 1.09 1.16 272300 13.73% AAOI 1.93 2.10 1.89 2.09 245300 13.59% EZFL 0.82 0.92 0.80 0.92 249000 13.58% XERS 1.73 1.96 1.68 1.93 1436700 13.53% BTBT 1.56 1.74 1.53 1.69 4055400 13.42% AUR 2.55 2.77 2.51 2.76 3113300 13.11% VAPO 1.67 1.86 1.65 1.83 165500 12.96% CPIX 2.20 2.41 2.17 2.37 22200 12.86% RMTI 1.66 1.85 1.54 1.77 179600 12.74% HYRE 0.95 1.00 0.90 0.98 315900 12.64% LIAN 2.41 2.86 2.41 2.70 572300 12.50% AVCT 0.16 0.18 0.16 0.18 20449000 12.50% AQST 1.09 1.24 1.05 1.17 1211600 12.50% EFTR 0.66 0.86 0.62 0.73 4307100 12.31% PRTK 2.68 3.03 2.63 2.93 701100 12.26% AGLE 0.42 0.47 0.41 0.46 3204400 12.20% VINO 0.34 0.37 0.32 0.37 3708900 12.12% MNMD 0.62 0.66 0.60 0.65 4969000 12.07% VBIV 1.00 1.12 0.99 1.12 1653000 12.00% EQ 2.50 2.86 2.50 2.72 23900 11.93% AHI 0.55 0.60 0.52 0.57 141800 11.76% HUT 2.58 2.75 2.50 2.71 17831800 11.52% UBX 0.90 0.97 0.87 0.97 331400 11.49% FLGC 0.72 0.78 0.71 0.78 421500 11.43% GENE 1.53 1.75 1.53 1.66 417400 11.41% MOGO 1.30 1.38 1.27 1.37 258900 11.38% LIQT 0.48 0.49 0.45 0.49 318100 11.36% SENS 1.93 2.09 1.75 2.06 13010700 11.35% MSGM 0.65 0.75 0.59 0.69 211200 11.29% GLYC 0.81 0.90 0.81 0.89 219900 11.25% REFR 2.02 2.24 1.93 2.18 125000 11.22% ID 1.25 1.39 1.24 1.39 15900 11.20% SDC 1.21 1.30 1.17 1.30 5323400 11.11% CFMS 0.28 0.30 0.27 0.30 1175500 11.11% RIGL 1.38 1.52 1.37 1.51 3644700 11.03% TISI 0.88 0.92 0.86 0.91 208600 10.98% APM 1.51 1.67 1.42 1.63 300000 10.88% WPRT 1.23 1.33 1.18 1.33 1871800 10.83% ACB 1.57 1.70 1.51 1.66 14419800 10.67% RIDE 2.49 2.68 2.46 2.61 5997000 10.59% EVGN 1.00 1.05 0.93 1.05 63400 10.53% EQOS 0.80 0.84 0.77 0.84 77100 10.53% CTXR 0.99 1.10 0.97 1.05 1304500 10.53% BOLT 2.35 2.55 2.26 2.52 124800 10.53% OCX 0.87 0.96 0.86 0.95 196000 10.47% CABA 1.16 1.28 1.16 1.28 1504300 10.34% LIDR 2.42 2.65 2.41 2.60 620400 10.17%

Top Stock Losers Under $3 Last updated Aug 10, 2022 Symbol Chart Open High Low Close Volume Percent RDBX 2.74 2.77 1.65 1.65 45178700 -52.86% ISO 2.50 2.58 2.00 2.10 543600 -30.00% BBAI 2.25 2.28 1.89 2.00 1548700 -27.01% MAPS 2.42 2.80 2.19 2.59 8597100 -25.14% KIND 3.21 3.21 2.69 2.70 9803900 -25.00% TUEM 0.40 0.40 0.30 0.34 7575100 -22.73% EVFM 0.44 0.59 0.43 0.48 52281100 -22.58% VYNE 0.32 0.34 0.26 0.31 4775400 -22.50% PALI 0.40 0.40 0.33 0.33 1666400 -19.51% EMKR 2.85 2.88 2.45 2.55 1902300 -18.53% TOMZ 1.15 1.15 0.94 1.01 1420600 -17.21% SND 2.50 2.56 2.10 2.11 747100 -16.93% BOXD 1.79 1.80 1.55 1.62 5474300 -16.92% KXIN 1.16 1.17 0.96 0.96 1267700 -16.52% SWVL 1.59 1.65 1.50 1.53 1080700 -16.39% IONM 1.52 2.55 1.06 1.44 3968300 -16.28% LFLY 2.71 2.71 2.38 2.41 787600 -15.73% CYAN 2.97 2.97 2.74 2.80 98700 -15.15% TMDI 0.61 0.64 0.55 0.55 339000 -14.06% UNCY 0.86 0.87 0.73 0.75 69400 -13.79% GRAY 1.03 1.17 0.99 1.01 1776300 -13.68% BQ 2.43 2.43 2.05 2.10 288400 -13.58% BRSH 2.45 2.62 1.94 2.18 2583000 -13.49% OG 0.67 0.67 0.48 0.58 212000 -13.43% ABVC 0.60 0.68 0.50 0.52 292000 -13.33% UTRS 2.61 2.70 2.33 2.35 61600 -12.64% TIVC 2.49 2.49 1.95 2.07 153800 -12.29% ADTH 2.99 3.04 2.55 2.81 480800 -12.19% BHG 1.97 1.97 1.65 1.71 3749200 -11.86% QUOT 2.63 2.67 2.39 2.41 1847900 -11.72% PHAS 1.31 1.34 1.02 1.14 597300 -10.94% LEJU 2.40 2.48 2.14 2.14 9400 -10.46% RVPH 0.70 0.71 0.58 0.60 1097100 -10.45% EFOI 0.89 0.91 0.79 0.81 1168700 -10.00% SISI 1.05 1.07 0.90 0.91 125000 -9.90% CGTX 2.66 2.80 2.35 2.38 223100 -9.85% BAOS 1.43 1.48 1.32 1.35 271200 -9.40% AWH 1.10 1.10 0.93 0.97 378200 -9.35% SOBR 1.56 1.56 1.26 1.40 432000 -9.09% CNET 1.20 1.22 0.95 1.03 1652200 -8.85% XELA 1.24 1.34 1.18 1.34 15758100 -8.84% GFAI 0.33 0.34 0.31 0.31 2981200 -8.82% MDJH 2.30 2.31 2.02 2.08 89200 -8.37% BRDS 0.62 0.63 0.54 0.55 2435500 -8.33% ACON 1.13 1.15 0.95 1.00 240900 -8.26% RSLS 0.50 0.80 0.44 0.45 11328000 -8.16% LODE 0.63 0.63 0.58 0.58 743800 -7.94% MOBQ 1.43 1.60 1.36 1.42 137700 -7.79% LPTH 2.02 2.02 1.74 1.80 157100 -7.69% AREB 0.77 0.79 0.72 0.73 71900 -7.59% QTEK 1.45 1.45 1.26 1.35 295600 -7.53% AIHS 1.11 1.26 1.07 1.11 1438600 -7.50% TIRX 0.94 0.94 0.83 0.87 128400 -7.45% WAVD 1.41 1.41 1.24 1.25 16900 -7.41% AGRX 0.64 0.66 0.60 0.63 5527200 -7.35% MOGU 2.32 2.33 2.15 2.15 8700 -7.33% WTRH 0.39 0.41 0.37 0.38 4000100 -7.32% AQB 1.57 1.57 1.42 1.43 1049900 -7.14% BNTC 0.85 0.86 0.74 0.78 81800 -7.14% NAVB 0.56 0.58 0.51 0.52 197300 -7.14% DMS 1.25 1.25 1.10 1.18 95500 -7.09% AMBO 0.42 0.42 0.40 0.40 10500 -6.98% ELOX 0.29 0.31 0.27 0.27 120300 -6.90% TC 2.29 2.42 2.16 2.16 3800 -6.90% BBLN 0.95 0.96 0.80 0.84 1694500 -6.67% BPTS 1.20 1.20 1.00 1.12 135000 -6.67% SERA 2.85 2.85 2.49 2.53 121100 -6.64% RVSN 1.09 1.09 0.96 1.01 78500 -6.48% ADXN 1.41 1.42 1.26 1.31 438500 -6.43% PHGE 0.84 0.84 0.71 0.73 130800 -6.41% AUID 3.07 3.20 2.85 2.87 37100 -6.21% PETZ 2.50 2.65 2.40 2.42 673800 -6.20% XXII 1.97 1.97 1.76 1.83 2629100 -6.15% GPL 1.11 1.16 1.06 1.07 132100 -6.14% AYLA 1.41 1.45 1.29 1.41 417900 -6.00% DRUG 1.01 1.05 0.89 0.95 42200 -5.94% IH 2.24 2.30 2.11 2.11 6800 -5.80% ATIP 1.05 1.07 0.95 0.99 2145700 -5.71% MDRR 0.93 0.93 0.82 0.84 106000 -5.62% AKAN 1.02 1.24 1.02 1.18 1583300 -5.60% AHG 1.32 1.43 1.23 1.35 61300 -5.59% SLHG 0.69 0.71 0.66 0.68 26700 -5.56% SNTG 0.68 0.72 0.66 0.68 247600 -5.56% REVB 0.54 0.55 0.51 0.52 1226500 -5.45% ELEV 1.26 1.30 1.19 1.22 80500 -5.43% PLAG 0.87 0.90 0.86 0.87 41000 -5.43% CNF 2.44 2.50 2.32 2.33 138600 -5.28% NGL 1.64 1.66 1.56 1.63 1041600 -5.23% MTC 2.68 2.93 2.42 2.74 349300 -5.19% SRZN 2.92 3.01 2.69 2.93 7300 -5.18% MOHO 0.38 0.40 0.36 0.37 2312300 -5.13% MGLD 1.62 1.62 1.45 1.48 20600 -5.13% SRAX 2.36 2.38 2.22 2.24 57000 -5.08% DTST 2.81 2.85 2.63 2.64 32500 -5.04% FGI 2.56 2.56 2.45 2.45 24800 -5.04% SXTC 1.63 1.64 1.45 1.52 119000 -5.00% CRDL 1.24 1.26 1.14 1.16 135200 -4.92% KUKE 1.60 1.60 1.31 1.36 12700 -4.90% MCLD 2.68 2.68 2.37 2.53 22800 -4.89% GLS 1.45 1.51 1.29 1.37 137900 -4.86%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.