Stocks Under $3

Search for top penny stocks under $3 trading on NASDAQ and NYSE. The stocks under $3 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best stocks under $3 to buy and watch.

Best Stocks Under $3

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Stocks Under $3
Last updated Apr 04, 2025
Symbol Chart Open High Low Close Volume Percent
IBO 1.03 1.07 0.71 0.96 115354900 108.70%
CXAI 1.08 1.49 0.95 1.42 91407200 75.31%
XHG 0.98 1.13 0.77 1.11 2952400 50.00%
MHLD 0.55 0.83 0.55 0.79 629500 41.07%
WCT 0.23 0.44 0.21 0.28 204508400 40.00%
ALDX 1.40 2.00 1.38 1.89 12955700 33.10%
VRCA 0.41 0.54 0.40 0.53 784100 26.19%
NWTG 1.67 1.99 1.55 1.86 2613600 25.68%
NWTN 0.33 0.61 0.33 0.40 21711900 21.21%
RSLS 0.39 0.72 0.36 0.46 122195900 21.05%
ECDA 0.60 0.70 0.45 0.66 243200 17.86%
JZ 0.75 0.87 0.75 0.87 3000 17.57%
LDI 1.20 1.46 1.20 1.45 2709700 16.00%
ENTO 0.53 0.55 0.37 0.51 17749800 15.91%
AMBO 2.48 2.95 2.45 2.87 15700 15.73%
BDRX 1.82 1.91 1.54 1.69 15929100 14.97%
ADD 0.64 0.83 0.56 0.77 322800 14.93%
LGCB 0.13 0.18 0.12 0.16 568200 14.29%
IMG 0.59 0.60 0.44 0.57 9028100 14.00%
TCTM 0.44 0.50 0.42 0.49 3341900 13.95%
GAME 0.50 0.59 0.50 0.59 331500 13.46%
KAPA 1.02 1.25 0.98 1.06 844000 12.77%
NVTS 1.54 1.82 1.52 1.81 6658300 12.42%
RIME 2.22 2.58 2.11 2.51 180700 12.05%
MGX 1.24 1.43 1.23 1.41 593600 11.90%
BTTR 1.63 1.90 1.62 1.89 137100 11.83%
SYRA 0.16 0.20 0.16 0.19 856000 11.76%
HKPD 1.11 1.25 1.00 1.24 236000 11.71%
LESL 0.60 0.68 0.55 0.67 6132100 11.67%
PALI 0.64 0.74 0.60 0.71 166100 10.94%
BENF 0.29 0.32 0.27 0.32 87600 10.34%
FATE 0.69 0.76 0.66 0.75 3606600 10.29%
BEDU 1.61 1.85 1.49 1.84 76800 10.18%
CVM 0.19 0.24 0.18 0.22 1682300 10.00%
PCSA 0.31 0.36 0.28 0.34 2047400 9.68%
TLYS 1.86 2.21 1.73 2.09 86800 9.42%
BZAI 2.05 2.29 1.95 2.23 375100 9.31%
NEGG 0.23 0.25 0.21 0.24 1026700 9.09%
LYRA 0.11 0.12 0.10 0.12 4247700 9.09%
PNBK 1.25 1.49 1.23 1.37 64100 8.73%
BMEA 1.89 2.13 1.86 2.12 735600 8.72%
GNS 0.24 0.26 0.22 0.25 2279200 8.70%
JZXN 2.72 3.09 2.72 3.00 26900 8.70%
MLEC 0.66 0.66 0.60 0.63 1900 8.62%
SBET 0.23 0.27 0.22 0.26 461600 8.33%
SANA 1.35 1.49 1.26 1.48 5305100 8.03%
LBGJ 1.14 1.50 1.14 1.36 87900 7.94%
DXLG 1.21 1.38 1.18 1.38 380000 7.81%
MYPS 1.15 1.27 1.15 1.26 412900 7.69%
FLX 2.26 2.75 2.20 2.69 142100 7.60%
CSTE 2.33 2.60 2.32 2.56 236600 7.56%
ELPW 0.82 1.00 0.73 0.89 332400 7.23%
TWG 0.16 0.16 0.14 0.15 1564600 7.14%
GLXG 0.72 0.76 0.66 0.75 141000 7.14%
ELBM 0.95 1.15 0.91 1.05 82800 7.14%
DTC 0.14 0.16 0.13 0.15 752900 7.14%
MITQ 0.77 0.81 0.72 0.76 378000 7.04%
GRFX 0.97 1.14 0.95 1.07 53100 7.00%
ARTL 0.91 0.92 0.85 0.92 47000 6.98%
EEIQ 0.77 0.77 0.77 0.77 300 6.94%
LIQT 1.45 1.56 1.45 1.56 3600 6.85%
IMTE 1.43 1.65 1.40 1.56 70900 6.85%
PLAG 1.20 1.38 1.13 1.26 45800 6.78%
CNTB 0.60 0.63 0.51 0.63 226700 6.78%
SGMO 0.76 0.77 0.59 0.66 56757600 6.45%
TUSK 1.85 2.35 1.68 2.02 406500 6.32%
LOT 1.20 1.50 1.19 1.39 209400 6.11%
STEM 0.32 0.35 0.31 0.35 2849700 6.06%
IPA 0.34 0.38 0.34 0.36 447500 5.88%
WINT 1.20 1.70 1.13 1.30 1652300 5.69%
ERNA 0.18 0.19 0.15 0.19 405500 5.56%
JOB 0.19 0.20 0.18 0.20 255300 5.26%
AIFU 0.19 0.21 0.19 0.20 164400 5.26%
SHOT 0.38 0.42 0.36 0.41 609900 5.13%
LVLU 0.40 0.44 0.35 0.41 68500 5.13%
DRCT 0.56 0.62 0.55 0.62 509300 5.08%
THTX 1.41 1.54 1.38 1.48 537400 4.96%
CLIK 2.82 2.95 2.60 2.77 8185000 4.92%
APLT 0.41 0.45 0.40 0.43 6234300 4.88%
ANTE 0.43 0.45 0.41 0.43 496900 4.88%
GRI 1.35 1.70 1.21 1.51 852000 4.86%
ASTI 1.24 1.35 1.17 1.31 66100 4.80%
PCLA 0.60 0.70 0.60 0.66 31100 4.76%
LOBO 0.85 1.00 0.84 0.88 41400 4.76%
CHSN 0.21 0.22 0.20 0.22 8079500 4.76%
BRFH 2.62 3.12 2.62 2.90 12100 4.69%
PMNT 1.08 1.12 1.05 1.12 23800 4.67%
GP 0.47 0.50 0.45 0.46 76600 4.55%
VRA 2.00 2.15 1.89 2.14 285500 4.39%
TDUP 2.41 2.69 2.40 2.63 677600 4.37%
ALLO 1.33 1.46 1.32 1.44 3588000 4.35%
NRSN 0.86 1.04 0.85 0.99 165400 4.21%
JBDI 0.72 0.80 0.68 0.75 100200 4.17%
DHX 1.40 1.52 1.39 1.50 246700 4.17%
ISPR 2.61 2.84 2.50 2.80 66700 4.09%
PITA 0.25 0.26 0.24 0.26 171400 4.00%
FAAS 0.26 0.26 0.23 0.26 410700 4.00%
AMTX 1.48 1.62 1.45 1.58 826800 3.95%
WKHS 1.29 1.37 1.25 1.34 505200 3.88%
SBEV 1.46 1.64 1.35 1.63 153700 3.82%



Top Stock Losers Under $3
Last updated Apr 04, 2025
Symbol Chart Open High Low Close Volume Percent
DMN 0.01 0.02 0.01 0.01 280812100 -50.00%
LGMK 0.02 0.02 0.01 0.01 91598200 -50.00%
NMTC 0.50 0.50 0.44 0.47 1988700 -45.35%
DDC 0.17 0.17 0.08 0.08 748600 -42.86%
SONM 2.85 2.85 1.71 1.80 2117800 -32.58%
PRPH 0.34 0.34 0.24 0.24 3342700 -31.43%
TCRT 4.42 5.35 2.90 2.95 2745500 -30.09%
WIMI 0.43 0.43 0.33 0.33 8176300 -28.26%
DTCK 0.77 0.77 0.56 0.57 97900 -26.92%
MKDW 0.24 0.24 0.17 0.17 155200 -26.09%
KLXE 3.00 3.00 2.27 2.28 644300 -25.97%
IBG 1.10 1.15 0.75 0.79 1560200 -25.47%
APVO 1.87 1.93 1.23 1.49 4385200 -25.13%
AIM 0.11 0.12 0.06 0.09 2305500 -25.00%
MRM 0.59 0.62 0.43 0.52 1643600 -24.64%
OWLT 3.66 3.70 2.80 2.80 159700 -24.53%
ONEG 2.03 2.13 1.59 1.61 76900 -22.97%
OSRH 2.30 2.72 1.70 1.95 1588500 -21.05%
SRM 0.37 0.37 0.26 0.30 957700 -21.05%
GNPX 0.34 0.39 0.33 0.34 7042900 -20.93%
SPWH 1.70 1.78 1.31 1.33 3035300 -20.83%
BGLC 0.25 0.27 0.23 0.23 941900 -20.69%
PBM 0.58 0.58 0.44 0.46 166400 -20.69%
PMAX 0.34 0.40 0.33 0.35 1624500 -20.45%
TNMG 0.64 0.68 0.50 0.51 79000 -20.31%
RIG 2.51 2.59 2.11 2.17 77305100 -20.22%
NIVF 0.54 0.54 0.42 0.45 2757600 -19.64%
RLYB 0.57 0.63 0.43 0.45 183400 -19.64%
SHIM 1.65 1.67 1.31 1.33 46800 -19.39%
BTE 1.83 1.86 1.58 1.62 58630800 -19.00%
NEHC 0.81 0.84 0.71 0.73 234000 -18.89%
ADAP 0.32 0.32 0.25 0.26 2012200 -18.75%
ABVC 0.88 0.91 0.74 0.74 231000 -18.68%
CLIR 0.60 0.60 0.50 0.50 458200 -18.03%
STRM 2.35 2.44 1.98 2.04 45800 -17.74%
TANH 1.80 1.84 1.45 1.58 85500 -17.71%
GDHG 0.53 0.56 0.41 0.42 1668800 -17.65%
SINT 2.47 2.63 2.00 2.06 264900 -17.60%
BW 0.38 0.39 0.31 0.33 3651800 -17.50%
OPTT 0.37 0.38 0.30 0.33 7222900 -17.50%
IXHL 0.63 0.63 0.47 0.52 78600 -17.46%
MCVT 1.53 1.55 1.13 1.29 164200 -17.31%
TTI 2.82 2.83 2.40 2.50 3237400 -17.22%
RENB 0.48 0.51 0.37 0.39 1551700 -17.02%
AENT 3.44 3.45 2.87 2.89 78700 -16.95%
ASBP 0.55 0.55 0.43 0.45 347000 -16.67%
CGBS 0.17 0.17 0.15 0.15 1121500 -16.67%
CNTX 0.70 0.72 0.59 0.60 478100 -16.67%
INDI 1.86 1.86 1.56 1.60 7397800 -16.67%
PEV 0.29 0.30 0.25 0.25 1507200 -16.67%
GPUS 2.70 2.86 2.32 2.32 54100 -16.55%
SLNH 0.47 0.48 0.36 0.41 637000 -16.33%
BBLG 0.83 0.83 0.70 0.72 111800 -16.28%
JYD 0.52 0.53 0.32 0.36 19266300 -16.28%
AUST 1.26 1.26 1.05 1.08 255500 -16.28%
NAK 1.05 1.06 0.87 0.88 12601800 -16.19%
MCRP 3.24 3.45 2.80 2.80 149100 -16.17%
MSOX 3.10 3.13 2.50 2.69 763500 -15.94%
NCRA 0.97 0.97 0.84 0.85 51600 -15.84%
TRNR 1.00 1.04 0.80 0.91 967700 -15.74%
EDAP 1.89 1.89 1.51 1.61 746100 -15.71%
VEEE 0.30 0.35 0.27 0.27 324400 -15.63%
KOS 1.62 1.63 1.39 1.52 22262700 -15.56%
PROK 0.69 0.70 0.55 0.60 4880000 -15.49%
FRGT 1.04 1.04 0.90 0.93 34600 -15.45%
UAMY 2.25 2.26 1.87 1.97 4914400 -15.45%
PET 0.13 0.14 0.10 0.11 1130300 -15.38%
SUNE 0.26 0.27 0.21 0.22 4272200 -15.38%
ZBAO 1.08 1.11 0.88 0.94 125300 -15.32%
SAG 0.67 0.68 0.59 0.61 316700 -15.28%
TPST 0.71 0.71 0.60 0.61 1399200 -15.28%
MWG 0.29 0.33 0.27 0.28 45800 -15.15%
LPRO 1.15 1.16 1.02 1.02 3989200 -15.00%
GOSS 0.93 0.95 0.80 0.80 2778600 -14.89%
HBIO 0.45 0.46 0.39 0.40 413300 -14.89%
FMTO 0.74 0.78 0.59 0.63 85300 -14.86%
NOTV 2.60 2.74 2.25 2.35 1281300 -14.86%
PXS 2.85 2.90 2.53 2.58 39700 -14.85%
CTMX 0.55 0.55 0.45 0.46 2041700 -14.81%
TRSG 1.61 1.69 1.23 1.44 128700 -14.79%
HAO 1.15 1.15 0.98 0.98 73800 -14.78%
BRY 2.64 2.67 2.29 2.37 1727600 -14.75%
SBFM 1.85 1.89 1.50 1.57 666700 -14.67%
APYX 0.84 1.07 0.76 0.99 144000 -14.66%
SNT 3.00 3.00 2.70 2.70 21100 -14.56%
INTJ 0.58 0.61 0.48 0.53 321300 -14.52%
TOPW 2.25 2.66 2.10 2.36 913400 -14.49%
PPSI 2.73 2.79 2.42 2.44 168700 -14.39%
XAGE 0.13 0.13 0.12 0.12 139900 -14.29%
FOXO 0.14 0.14 0.12 0.12 777400 -14.29%
RPID 2.40 2.51 2.10 2.19 289600 -14.12%
EAF 0.78 0.78 0.66 0.67 5588000 -14.10%
BAOS 1.95 1.95 1.68 1.71 56700 -14.07%
ABVE 0.57 0.64 0.48 0.49 149400 -14.04%
CLPS 1.13 1.19 0.95 0.98 96600 -14.04%
GORO 0.49 0.50 0.42 0.43 2235600 -14.00%
LUCY 2.17 2.17 1.93 1.98 42500 -13.91%
BLIN 1.64 1.65 1.48 1.49 96900 -13.87%
NXXT 2.98 3.07 2.50 2.50 29100 -13.79%
WLGS 0.29 0.29 0.22 0.25 3827300 -13.79%




#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X