Energy Penny Stocks
Search for the best energy penny stocks under $5 that are trading on NASDAQ and NYSE. The energy stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best energy stocks under $5 to buy and watch.
Energy Stocks Under $5
Top Energy Stocks Under $5
Last updated Sep 24, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| CEI |
 |
0.48 |
0.78 |
0.47 |
0.63 |
33947900 |
34.04% |
| SNDE |
|
2.04 |
2.80 |
1.99 |
2.40 |
1910919 |
17.65% |
| SDPI |
|
0.33 |
0.40 |
0.33 |
0.38 |
157800 |
15.15% |
| MCEP |
|
2.45 |
2.85 |
2.31 |
2.83 |
350900 |
14.11% |
| BRN |
|
0.75 |
0.97 |
0.75 |
0.82 |
188200 |
12.33% |
| NINE |
|
1.26 |
1.38 |
1.17 |
1.36 |
247600 |
11.48% |
| HUSA |
|
1.05 |
1.05 |
0.98 |
1.04 |
216900 |
7.22% |
| AXAS |
|
0.14 |
0.15 |
0.14 |
0.15 |
2494800 |
7.14% |
| RCON |
|
0.91 |
0.97 |
0.85 |
0.95 |
111400 |
6.74% |
| VTNR |
|
0.43 |
0.48 |
0.43 |
0.48 |
93000 |
6.67% |
| AR |
|
3.06 |
3.23 |
2.96 |
3.11 |
9560000 |
5.42% |
| OAS |
|
0.37 |
0.41 |
0.36 |
0.39 |
15578905 |
5.41% |
| CPST |
|
3.81 |
4.18 |
3.66 |
4.00 |
131800 |
5.26% |
| YPF |
|
3.66 |
3.96 |
3.47 |
3.84 |
2381500 |
4.92% |
| CRK |
|
4.83 |
5.08 |
4.71 |
4.96 |
2935500 |
3.98% |
| CVE |
|
3.82 |
4.06 |
3.73 |
4.00 |
4474500 |
3.63% |
| WTI |
|
1.71 |
1.85 |
1.67 |
1.78 |
2652100 |
3.49% |
| ERF |
|
1.76 |
1.88 |
1.72 |
1.83 |
1777500 |
3.39% |
| METC |
|
3.12 |
3.34 |
3.00 |
3.25 |
63600 |
3.17% |
| KLXE |
|
4.09 |
4.42 |
3.87 |
4.29 |
134900 |
2.88% |
| ESTE |
|
2.52 |
2.64 |
2.43 |
2.58 |
252600 |
2.79% |
| MRO |
|
4.19 |
4.40 |
4.02 |
4.31 |
28546400 |
2.38% |
| IO |
|
1.46 |
1.54 |
1.42 |
1.48 |
158278 |
2.07% |
| NGL |
|
3.50 |
3.67 |
3.44 |
3.57 |
556500 |
2.00% |
| EPSN |
|
3.02 |
3.10 |
3.01 |
3.09 |
25400 |
1.98% |
| FET |
|
0.51 |
0.53 |
0.50 |
0.52 |
810200 |
1.96% |
| MMLP |
|
1.23 |
1.30 |
1.15 |
1.22 |
190200 |
1.67% |
| GBR |
|
1.06 |
1.28 |
1.06 |
1.25 |
76700 |
1.63% |
| HNRG |
|
0.63 |
0.64 |
0.61 |
0.63 |
95486 |
1.61% |
| VOC |
|
1.33 |
1.38 |
1.30 |
1.35 |
15300 |
1.50% |
| WPX |
|
4.30 |
4.55 |
4.17 |
4.41 |
5772700 |
1.38% |
| FLMN |
|
2.32 |
2.47 |
2.26 |
2.35 |
119300 |
1.29% |
| RES |
|
2.47 |
2.58 |
2.40 |
2.55 |
741100 |
1.19% |
| SWN |
|
2.53 |
2.67 |
2.47 |
2.55 |
14879600 |
1.19% |
| RIG |
|
0.88 |
0.95 |
0.83 |
0.89 |
16637400 |
1.14% |
| SM |
|
1.89 |
2.02 |
1.82 |
1.90 |
4553000 |
1.06% |
| AT |
|
1.97 |
2.01 |
1.94 |
1.97 |
292900 |
1.03% |
|
Top Energy Stock Losers Under $5
Last updated Sep 24, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| LONE |
|
0.24 |
0.24 |
0.19 |
0.20 |
2236400 |
-13.04% |
| WTTR |
|
3.95 |
3.95 |
3.56 |
3.60 |
380100 |
-8.63% |
| WPRT |
|
1.72 |
1.75 |
1.57 |
1.60 |
3902700 |
-8.57% |
| RNGR |
|
2.45 |
2.45 |
2.27 |
2.30 |
11700 |
-8.37% |
| TAT |
|
0.24 |
0.25 |
0.22 |
0.22 |
2177600 |
-8.33% |
| HPR |
|
0.25 |
0.26 |
0.24 |
0.24 |
2161398 |
-7.69% |
| SJT |
|
2.65 |
2.74 |
2.51 |
2.51 |
42700 |
-7.04% |
| NR |
|
1.29 |
1.35 |
1.22 |
1.22 |
1023100 |
-6.15% |
| GPOR |
|
0.57 |
0.59 |
0.54 |
0.54 |
3004338 |
-5.26% |
| SD |
|
1.78 |
1.79 |
1.71 |
1.72 |
134400 |
-4.97% |
| MTR |
|
3.54 |
3.60 |
3.43 |
3.44 |
6000 |
-4.44% |
| PED |
|
1.06 |
1.10 |
1.02 |
1.02 |
81800 |
-3.77% |
| BTU |
|
3.48 |
3.65 |
3.39 |
3.40 |
2148400 |
-3.41% |
| BPT |
|
1.55 |
1.58 |
1.53 |
1.55 |
100600 |
-3.13% |
| MCF |
|
1.17 |
1.17 |
1.09 |
1.12 |
312600 |
-2.61% |
| PUMP |
|
3.94 |
3.99 |
3.77 |
3.85 |
1441400 |
-2.53% |
| TGC |
|
0.80 |
0.80 |
0.77 |
0.77 |
15400 |
-2.53% |
| TGA |
|
0.41 |
0.41 |
0.39 |
0.40 |
98300 |
-2.44% |
| FTSI |
|
3.60 |
3.69 |
3.41 |
3.61 |
59300 |
-2.43% |
| PHX |
|
1.67 |
1.68 |
1.61 |
1.63 |
135100 |
-2.40% |
| DNOW |
|
5.06 |
5.21 |
4.94 |
4.99 |
1325500 |
-2.35% |
| NRT |
|
2.95 |
2.99 |
2.93 |
2.93 |
27600 |
-2.33% |
| SBOW |
|
4.04 |
4.14 |
3.86 |
4.00 |
88700 |
-2.20% |
| BRY |
|
3.19 |
3.27 |
3.09 |
3.12 |
355300 |
-2.19% |
| PRT |
|
1.84 |
1.85 |
1.80 |
1.81 |
17100 |
-2.16% |
| ARLP |
|
2.89 |
2.97 |
2.78 |
2.86 |
919300 |
-2.05% |
| TUSK |
|
1.94 |
1.97 |
1.90 |
1.92 |
57900 |
-2.04% |
| HLX |
|
2.52 |
2.60 |
2.35 |
2.46 |
3096576 |
-1.99% |
| PBT |
|
2.64 |
2.64 |
2.58 |
2.61 |
105200 |
-1.88% |
| CLMT |
|
2.75 |
2.75 |
2.62 |
2.70 |
82100 |
-1.82% |
| CDEV |
|
0.60 |
0.64 |
0.56 |
0.59 |
3903900 |
-1.67% |
| PFIE |
|
0.68 |
0.68 |
0.66 |
0.67 |
65400 |
-1.47% |
| TELL |
|
0.71 |
0.74 |
0.68 |
0.70 |
6829048 |
-1.41% |
| CCLP |
|
0.85 |
0.88 |
0.85 |
0.87 |
16400 |
-1.14% |
Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks
|
|
Acces to Intraday penny stock screener