Energy Penny Stocks
Search for the best energy penny stocks under $5 that are trading on NASDAQ and NYSE. The energy stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best energy stocks under $5 to buy and watch.
Energy Stocks Under $5
Top Energy Stocks Under $5
Last updated Dec 02, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| KOS |
 |
1.60 |
1.90 |
1.51 |
1.83 |
12652600 |
14.38% |
| TRCH |
|
0.36 |
0.42 |
0.33 |
0.39 |
6641123 |
11.43% |
| QEP |
|
1.55 |
1.86 |
1.55 |
1.76 |
12093000 |
11.39% |
| TUSK |
|
2.06 |
2.26 |
2.03 |
2.25 |
134546 |
9.22% |
| AXAS |
|
2.19 |
2.50 |
2.17 |
2.39 |
1011400 |
9.13% |
| CDEV |
|
1.05 |
1.26 |
1.04 |
1.21 |
9083700 |
9.01% |
| BPT |
|
2.10 |
2.34 |
2.10 |
2.26 |
377300 |
8.65% |
| NR |
|
1.51 |
1.68 |
1.48 |
1.66 |
939200 |
8.50% |
| DWSN |
|
1.93 |
2.12 |
1.93 |
2.08 |
49500 |
8.33% |
| ICD |
|
3.41 |
4.84 |
3.41 |
3.80 |
1903200 |
7.65% |
| NGL |
|
2.25 |
2.47 |
2.23 |
2.45 |
2179200 |
7.46% |
| ERF |
|
2.51 |
2.78 |
2.49 |
2.69 |
1714700 |
7.17% |
| SNMP |
|
0.60 |
0.65 |
0.58 |
0.63 |
153468 |
6.78% |
| ARLP |
|
4.45 |
4.84 |
4.43 |
4.74 |
672900 |
6.76% |
| SD |
|
2.69 |
2.93 |
2.66 |
2.88 |
441700 |
6.67% |
| FLMN |
|
2.21 |
2.39 |
2.21 |
2.34 |
235500 |
6.36% |
| VET |
|
3.98 |
4.34 |
3.96 |
4.23 |
2358528 |
6.02% |
| CCR |
|
3.79 |
4.09 |
3.79 |
4.04 |
34000 |
5.76% |
| VTNR |
|
0.68 |
0.77 |
0.67 |
0.74 |
730278 |
5.71% |
| HUSA |
|
1.61 |
1.83 |
1.59 |
1.73 |
1626900 |
5.49% |
| PHX |
|
1.72 |
1.82 |
1.68 |
1.81 |
217900 |
5.23% |
| FI |
|
2.34 |
2.53 |
2.30 |
2.43 |
703600 |
5.19% |
| WTI |
|
1.97 |
2.20 |
1.94 |
2.06 |
5316400 |
5.10% |
| OIS |
|
4.38 |
4.92 |
4.35 |
4.85 |
825200 |
4.98% |
| REI |
|
0.63 |
0.68 |
0.61 |
0.66 |
1920500 |
4.76% |
| BTU |
|
1.36 |
1.42 |
1.35 |
1.40 |
1871300 |
4.48% |
| PBT |
|
2.97 |
3.10 |
2.95 |
3.03 |
95800 |
4.48% |
| HLX |
|
3.78 |
4.03 |
3.74 |
4.03 |
4575100 |
4.40% |
| BRY |
|
3.85 |
4.01 |
3.74 |
3.92 |
429700 |
4.26% |
| BRN |
|
1.02 |
1.08 |
1.01 |
1.06 |
105600 |
3.92% |
| TAT |
|
0.26 |
0.28 |
0.26 |
0.27 |
1589164 |
3.85% |
| BTE |
|
0.51 |
0.55 |
0.51 |
0.54 |
1959400 |
3.85% |
| VOC |
|
2.11 |
2.20 |
2.11 |
2.17 |
38200 |
3.83% |
| METC |
|
2.86 |
3.03 |
2.81 |
3.01 |
46200 |
3.79% |
| PTEN |
|
4.50 |
4.82 |
4.39 |
4.68 |
2519100 |
3.77% |
| GTE |
|
0.28 |
0.29 |
0.26 |
0.29 |
3843205 |
3.57% |
| NES |
|
2.24 |
2.32 |
2.12 |
2.32 |
3200 |
3.57% |
| NINE |
|
2.16 |
2.43 |
2.15 |
2.34 |
227100 |
3.54% |
| RIG |
|
1.96 |
2.18 |
1.91 |
2.09 |
43346400 |
3.47% |
| HNRG |
|
0.91 |
0.98 |
0.91 |
0.95 |
222400 |
3.26% |
| RES |
|
3.20 |
3.47 |
3.17 |
3.31 |
438200 |
3.12% |
| EGY |
|
1.45 |
1.58 |
1.44 |
1.52 |
238700 |
2.70% |
| MMLP |
|
1.58 |
1.65 |
1.56 |
1.62 |
107900 |
2.53% |
| USWS |
|
0.40 |
0.44 |
0.38 |
0.41 |
783081 |
2.50% |
| USEG |
|
4.27 |
4.50 |
4.11 |
4.34 |
487399 |
2.36% |
| GBR |
|
1.74 |
1.83 |
1.72 |
1.76 |
79600 |
2.33% |
| PFIE |
|
0.89 |
0.92 |
0.87 |
0.91 |
26300 |
2.25% |
| WTTR |
|
4.40 |
4.73 |
4.34 |
4.56 |
246500 |
2.24% |
| CPG |
|
1.77 |
1.94 |
1.77 |
1.83 |
3799200 |
2.23% |
| SM |
|
3.98 |
4.55 |
3.94 |
4.21 |
11513100 |
2.18% |
| IO |
|
1.85 |
1.98 |
1.81 |
1.94 |
136400 |
2.11% |
| TGA |
|
0.50 |
0.55 |
0.49 |
0.51 |
371473 |
2.00% |
| SDPI |
|
0.54 |
0.54 |
0.48 |
0.52 |
121700 |
1.96% |
| TGC |
|
1.08 |
1.15 |
1.05 |
1.11 |
102189 |
1.83% |
| AR |
|
3.86 |
4.19 |
3.84 |
3.93 |
10685400 |
1.81% |
| PED |
|
1.33 |
1.38 |
1.33 |
1.36 |
117400 |
1.49% |
| PVL |
|
0.70 |
0.72 |
0.70 |
0.71 |
105500 |
1.43% |
| CCLP |
|
0.93 |
0.94 |
0.90 |
0.93 |
96200 |
1.09% |
|
Top Energy Stock Losers Under $5
Last updated Dec 02, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| SNDE |
|
1.85 |
1.96 |
1.81 |
1.85 |
317100 |
-7.50% |
| MCF |
|
1.89 |
2.02 |
1.70 |
1.73 |
2118000 |
-7.49% |
| MVO |
|
2.84 |
2.85 |
2.62 |
2.64 |
120800 |
-7.04% |
| MCEP |
|
3.24 |
3.47 |
3.01 |
3.08 |
295200 |
-4.05% |
| BKEP |
|
1.71 |
1.75 |
1.67 |
1.69 |
174100 |
-2.87% |
| TELL |
|
1.58 |
1.64 |
1.45 |
1.59 |
9263565 |
-2.45% |
| PRT |
|
3.09 |
3.09 |
3.01 |
3.03 |
25000 |
-2.26% |
| SWN |
|
2.95 |
3.07 |
2.87 |
2.89 |
15461911 |
-2.03% |
| SJT |
|
3.63 |
3.67 |
3.52 |
3.54 |
36200 |
-1.94% |
| CELP |
|
2.30 |
2.49 |
2.30 |
2.33 |
69700 |
-1.69% |
|
|
Acces to Intraday penny stock screener