Top Energy Stocks Under $5
Last updated Jun 24, 2022
To get intraday penny stocks update, please signup for a free account.
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| NINE |
 |
2.48 |
2.68 |
2.45 |
2.62 |
476900 |
9.17% |
| TUSK |
|
2.05 |
2.25 |
2.02 |
2.23 |
122300 |
8.78% |
| TTI |
|
4.09 |
4.24 |
3.99 |
4.17 |
4006200 |
6.92% |
| RIG |
|
3.33 |
3.51 |
3.29 |
3.49 |
19534600 |
6.40% |
| RCON |
|
0.67 |
0.71 |
0.67 |
0.71 |
221400 |
5.97% |
| ICD |
|
3.00 |
3.24 |
3.00 |
3.20 |
136200 |
5.96% |
| ENSV |
|
2.10 |
2.29 |
2.10 |
2.23 |
425600 |
5.69% |
| BRN |
|
2.52 |
2.64 |
2.50 |
2.63 |
79600 |
5.62% |
| TGA |
|
3.30 |
3.61 |
3.25 |
3.48 |
1497500 |
5.14% |
| WPRT |
|
1.09 |
1.16 |
1.09 |
1.13 |
440200 |
4.63% |
| USWS |
|
0.92 |
0.99 |
0.88 |
0.96 |
1582200 |
4.35% |
| CCLP |
|
1.24 |
1.31 |
1.24 |
1.30 |
26300 |
4.00% |
| USEG |
|
3.56 |
3.68 |
3.50 |
3.65 |
246800 |
3.69% |
| GTE |
|
1.10 |
1.18 |
1.07 |
1.13 |
8526400 |
3.67% |
| PED |
|
1.21 |
1.23 |
1.18 |
1.20 |
534000 |
3.45% |
| NGL |
|
1.59 |
1.60 |
1.55 |
1.59 |
485900 |
3.25% |
| CEI |
|
0.43 |
0.45 |
0.42 |
0.43 |
16715500 |
2.38% |
| GBR |
|
1.81 |
1.90 |
1.76 |
1.83 |
95400 |
1.10% |
| SDPI |
|
0.96 |
0.98 |
0.95 |
0.97 |
144200 |
1.04% |
|
Top Energy Stock Losers Under $5
Last updated Jun 24, 2022
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| DWSN |
|
1.30 |
1.48 |
1.30 |
1.30 |
73600 |
-7.14% |
| SNMP |
|
0.48 |
0.49 |
0.45 |
0.47 |
810500 |
-2.08% |
| REI |
|
3.03 |
3.12 |
2.89 |
2.91 |
11817700 |
-2.02% |
| PVL |
|
3.82 |
4.00 |
3.69 |
3.73 |
342300 |
-1.84% |
| NR |
|
3.01 |
3.23 |
2.96 |
3.05 |
2039500 |
-1.29% |
| TELL |
|
3.04 |
3.07 |
2.88 |
2.90 |
33451000 |
-1.02% |
|
Intraday penny stock screener - Updates (5-10 Minutes)