Energy Penny Stocks

Search for the best energy penny stocks under $5 that are trading on NASDAQ and NYSE. The energy stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best energy stocks under $5 to buy and watch.

Energy Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Energy Stocks Under $5
Last updated Dec 02, 2020
Symbol Chart Open High Low Close Volume Percent
KOS 1.60 1.90 1.51 1.83 12652600 14.38%
TRCH 0.36 0.42 0.33 0.39 6641123 11.43%
QEP 1.55 1.86 1.55 1.76 12093000 11.39%
TUSK 2.06 2.26 2.03 2.25 134546 9.22%
AXAS 2.19 2.50 2.17 2.39 1011400 9.13%
CDEV 1.05 1.26 1.04 1.21 9083700 9.01%
BPT 2.10 2.34 2.10 2.26 377300 8.65%
NR 1.51 1.68 1.48 1.66 939200 8.50%
DWSN 1.93 2.12 1.93 2.08 49500 8.33%
ICD 3.41 4.84 3.41 3.80 1903200 7.65%
NGL 2.25 2.47 2.23 2.45 2179200 7.46%
ERF 2.51 2.78 2.49 2.69 1714700 7.17%
SNMP 0.60 0.65 0.58 0.63 153468 6.78%
ARLP 4.45 4.84 4.43 4.74 672900 6.76%
SD 2.69 2.93 2.66 2.88 441700 6.67%
FLMN 2.21 2.39 2.21 2.34 235500 6.36%
VET 3.98 4.34 3.96 4.23 2358528 6.02%
CCR 3.79 4.09 3.79 4.04 34000 5.76%
VTNR 0.68 0.77 0.67 0.74 730278 5.71%
HUSA 1.61 1.83 1.59 1.73 1626900 5.49%
PHX 1.72 1.82 1.68 1.81 217900 5.23%
FI 2.34 2.53 2.30 2.43 703600 5.19%
WTI 1.97 2.20 1.94 2.06 5316400 5.10%
OIS 4.38 4.92 4.35 4.85 825200 4.98%
REI 0.63 0.68 0.61 0.66 1920500 4.76%
BTU 1.36 1.42 1.35 1.40 1871300 4.48%
PBT 2.97 3.10 2.95 3.03 95800 4.48%
HLX 3.78 4.03 3.74 4.03 4575100 4.40%
BRY 3.85 4.01 3.74 3.92 429700 4.26%
BRN 1.02 1.08 1.01 1.06 105600 3.92%
TAT 0.26 0.28 0.26 0.27 1589164 3.85%
BTE 0.51 0.55 0.51 0.54 1959400 3.85%
VOC 2.11 2.20 2.11 2.17 38200 3.83%
METC 2.86 3.03 2.81 3.01 46200 3.79%
PTEN 4.50 4.82 4.39 4.68 2519100 3.77%
GTE 0.28 0.29 0.26 0.29 3843205 3.57%
NES 2.24 2.32 2.12 2.32 3200 3.57%
NINE 2.16 2.43 2.15 2.34 227100 3.54%
RIG 1.96 2.18 1.91 2.09 43346400 3.47%
HNRG 0.91 0.98 0.91 0.95 222400 3.26%
RES 3.20 3.47 3.17 3.31 438200 3.12%
EGY 1.45 1.58 1.44 1.52 238700 2.70%
MMLP 1.58 1.65 1.56 1.62 107900 2.53%
USWS 0.40 0.44 0.38 0.41 783081 2.50%
USEG 4.27 4.50 4.11 4.34 487399 2.36%
GBR 1.74 1.83 1.72 1.76 79600 2.33%
PFIE 0.89 0.92 0.87 0.91 26300 2.25%
WTTR 4.40 4.73 4.34 4.56 246500 2.24%
CPG 1.77 1.94 1.77 1.83 3799200 2.23%
SM 3.98 4.55 3.94 4.21 11513100 2.18%
IO 1.85 1.98 1.81 1.94 136400 2.11%
TGA 0.50 0.55 0.49 0.51 371473 2.00%
SDPI 0.54 0.54 0.48 0.52 121700 1.96%
TGC 1.08 1.15 1.05 1.11 102189 1.83%
AR 3.86 4.19 3.84 3.93 10685400 1.81%
PED 1.33 1.38 1.33 1.36 117400 1.49%
PVL 0.70 0.72 0.70 0.71 105500 1.43%
CCLP 0.93 0.94 0.90 0.93 96200 1.09%




Top Energy Stock Losers Under $5
Last updated Dec 02, 2020
Symbol Chart Open High Low Close Volume Percent
SNDE 1.85 1.96 1.81 1.85 317100 -7.50%
MCF 1.89 2.02 1.70 1.73 2118000 -7.49%
MVO 2.84 2.85 2.62 2.64 120800 -7.04%
MCEP 3.24 3.47 3.01 3.08 295200 -4.05%
BKEP 1.71 1.75 1.67 1.69 174100 -2.87%
TELL 1.58 1.64 1.45 1.59 9263565 -2.45%
PRT 3.09 3.09 3.01 3.03 25000 -2.26%
SWN 2.95 3.07 2.87 2.89 15461911 -2.03%
SJT 3.63 3.67 3.52 3.54 36200 -1.94%
CELP 2.30 2.49 2.30 2.33 69700 -1.69%