Energy Penny Stocks
Search for the best energy penny stocks under $5 that are trading on NASDAQ and NYSE. The energy stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best energy stocks under $5 to buy and watch.
Energy Stocks Under $5
Top Energy Stocks Under $5
Last updated Mar 01, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
VTNR |
 |
1.65 |
1.96 |
1.60 |
1.77 |
7054800 |
14.94% |
NR |
 |
3.54 |
3.94 |
3.54 |
3.92 |
896125 |
13.29% |
RIG |
 |
3.60 |
3.81 |
3.49 |
3.81 |
37579878 |
9.80% |
CLMT |
 |
3.95 |
4.30 |
3.89 |
4.27 |
489200 |
9.77% |
HUSA |
 |
2.34 |
2.52 |
2.34 |
2.48 |
1249200 |
9.73% |
NGL |
 |
2.49 |
2.61 |
2.45 |
2.60 |
3385768 |
8.79% |
HNRG |
 |
1.59 |
1.70 |
1.58 |
1.70 |
244100 |
6.92% |
SJT |
 |
3.92 |
4.23 |
3.79 |
4.04 |
222962 |
6.60% |
NES |
 |
2.35 |
2.60 |
2.30 |
2.44 |
31300 |
6.55% |
SDPI |
 |
0.96 |
1.05 |
0.95 |
1.01 |
724900 |
6.32% |
QEP |
 |
3.50 |
3.69 |
3.49 |
3.65 |
2499437 |
6.10% |
SWN |
 |
4.13 |
4.27 |
4.05 |
4.26 |
14011464 |
5.19% |
SNMP |
 |
1.27 |
1.30 |
1.15 |
1.20 |
155500 |
4.35% |
RCON |
 |
2.26 |
2.34 |
2.25 |
2.27 |
586300 |
4.13% |
SNDE |
 |
2.49 |
2.72 |
2.49 |
2.56 |
171200 |
4.07% |
KOS |
 |
3.19 |
3.37 |
3.12 |
3.20 |
5714068 |
3.90% |
PBT |
 |
4.18 |
4.43 |
4.14 |
4.20 |
215826 |
3.70% |
TGA |
 |
1.48 |
1.58 |
1.46 |
1.50 |
506300 |
3.45% |
PFIE |
 |
1.13 |
1.18 |
1.13 |
1.14 |
152200 |
2.70% |
IO |
 |
3.12 |
3.37 |
3.06 |
3.12 |
1424266 |
2.63% |
CDEV |
 |
4.11 |
4.16 |
3.95 |
4.06 |
5919500 |
2.53% |
TRCH |
 |
2.59 |
2.77 |
2.51 |
2.54 |
13538200 |
2.42% |
METC |
 |
4.69 |
4.87 |
4.52 |
4.75 |
114400 |
2.15% |
CPG |
 |
3.75 |
3.85 |
3.66 |
3.73 |
5740673 |
1.91% |
BRN |
 |
3.26 |
3.38 |
3.23 |
3.25 |
138400 |
1.88% |
PED |
 |
1.62 |
1.67 |
1.59 |
1.63 |
527100 |
1.87% |
AXAS |
 |
4.11 |
4.23 |
3.89 |
3.93 |
315800 |
1.55% |
USEG |
 |
4.88 |
4.91 |
4.62 |
4.74 |
197800 |
1.50% |
CEI |
 |
1.52 |
1.52 |
1.43 |
1.46 |
2401300 |
1.39% |
BKEP |
 |
2.26 |
2.30 |
2.24 |
2.29 |
192500 |
1.33% |
MVO |
 |
4.14 |
4.32 |
4.09 |
4.19 |
54454 |
1.21% |
FLMN |
 |
4.04 |
4.13 |
3.92 |
3.99 |
232600 |
1.01% |
|
Top Energy Stock Losers Under $5
Last updated Mar 01, 2021
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
BPT |
 |
4.38 |
4.43 |
3.80 |
3.90 |
814328 |
-7.14% |
BTU |
 |
4.34 |
4.47 |
4.07 |
4.08 |
2983400 |
-5.12% |
YPF |
 |
4.48 |
4.48 |
4.15 |
4.16 |
1109021 |
-3.93% |
MMLP |
 |
2.43 |
2.46 |
2.30 |
2.32 |
258200 |
-3.73% |
GTE |
 |
0.86 |
0.89 |
0.80 |
0.82 |
18571700 |
-3.53% |
NINE |
 |
3.55 |
3.64 |
3.28 |
3.28 |
158871 |
-3.53% |
NRT |
 |
3.80 |
3.97 |
3.80 |
3.80 |
27158 |
-3.06% |
TELL |
 |
3.14 |
3.15 |
2.93 |
3.00 |
8123600 |
-2.91% |
PRT |
 |
5.04 |
5.24 |
4.91 |
4.91 |
56597 |
-2.39% |
CELP |
 |
3.39 |
3.44 |
3.21 |
3.27 |
82356 |
-2.10% |
DWSN |
 |
2.87 |
2.92 |
2.77 |
2.80 |
146000 |
-1.75% |
PVL |
 |
1.43 |
1.49 |
1.39 |
1.39 |
126151 |
-1.42% |
ERF |
 |
4.96 |
5.03 |
4.73 |
4.78 |
2423542 |
-1.24% |
EGY |
 |
3.36 |
3.42 |
3.22 |
3.24 |
423883 |
-1.22% |
BRY |
 |
5.12 |
5.16 |
4.80 |
4.90 |
379200 |
-1.21% |
|
|