Energy Penny Stocks

Search for the best energy penny stocks under $5 that are trading on NASDAQ and NYSE. The energy stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best energy stocks under $5 to buy and watch.

Energy Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Energy Stocks Under $5
Last updated Sep 24, 2020
Symbol Chart Open High Low Close Volume Percent
CEI 0.48 0.78 0.47 0.63 33947900 34.04%
SNDE 2.04 2.80 1.99 2.40 1910919 17.65%
SDPI 0.33 0.40 0.33 0.38 157800 15.15%
MCEP 2.45 2.85 2.31 2.83 350900 14.11%
BRN 0.75 0.97 0.75 0.82 188200 12.33%
NINE 1.26 1.38 1.17 1.36 247600 11.48%
HUSA 1.05 1.05 0.98 1.04 216900 7.22%
AXAS 0.14 0.15 0.14 0.15 2494800 7.14%
RCON 0.91 0.97 0.85 0.95 111400 6.74%
VTNR 0.43 0.48 0.43 0.48 93000 6.67%
AR 3.06 3.23 2.96 3.11 9560000 5.42%
OAS 0.37 0.41 0.36 0.39 15578905 5.41%
CPST 3.81 4.18 3.66 4.00 131800 5.26%
YPF 3.66 3.96 3.47 3.84 2381500 4.92%
CRK 4.83 5.08 4.71 4.96 2935500 3.98%
CVE 3.82 4.06 3.73 4.00 4474500 3.63%
WTI 1.71 1.85 1.67 1.78 2652100 3.49%
ERF 1.76 1.88 1.72 1.83 1777500 3.39%
METC 3.12 3.34 3.00 3.25 63600 3.17%
KLXE 4.09 4.42 3.87 4.29 134900 2.88%
ESTE 2.52 2.64 2.43 2.58 252600 2.79%
MRO 4.19 4.40 4.02 4.31 28546400 2.38%
IO 1.46 1.54 1.42 1.48 158278 2.07%
NGL 3.50 3.67 3.44 3.57 556500 2.00%
EPSN 3.02 3.10 3.01 3.09 25400 1.98%
FET 0.51 0.53 0.50 0.52 810200 1.96%
MMLP 1.23 1.30 1.15 1.22 190200 1.67%
GBR 1.06 1.28 1.06 1.25 76700 1.63%
HNRG 0.63 0.64 0.61 0.63 95486 1.61%
VOC 1.33 1.38 1.30 1.35 15300 1.50%
WPX 4.30 4.55 4.17 4.41 5772700 1.38%
FLMN 2.32 2.47 2.26 2.35 119300 1.29%
RES 2.47 2.58 2.40 2.55 741100 1.19%
SWN 2.53 2.67 2.47 2.55 14879600 1.19%
RIG 0.88 0.95 0.83 0.89 16637400 1.14%
SM 1.89 2.02 1.82 1.90 4553000 1.06%
AT 1.97 2.01 1.94 1.97 292900 1.03%




Top Energy Stock Losers Under $5
Last updated Sep 24, 2020
Symbol Chart Open High Low Close Volume Percent
LONE 0.24 0.24 0.19 0.20 2236400 -13.04%
WTTR 3.95 3.95 3.56 3.60 380100 -8.63%
WPRT 1.72 1.75 1.57 1.60 3902700 -8.57%
RNGR 2.45 2.45 2.27 2.30 11700 -8.37%
TAT 0.24 0.25 0.22 0.22 2177600 -8.33%
HPR 0.25 0.26 0.24 0.24 2161398 -7.69%
SJT 2.65 2.74 2.51 2.51 42700 -7.04%
NR 1.29 1.35 1.22 1.22 1023100 -6.15%
GPOR 0.57 0.59 0.54 0.54 3004338 -5.26%
SD 1.78 1.79 1.71 1.72 134400 -4.97%
MTR 3.54 3.60 3.43 3.44 6000 -4.44%
PED 1.06 1.10 1.02 1.02 81800 -3.77%
BTU 3.48 3.65 3.39 3.40 2148400 -3.41%
BPT 1.55 1.58 1.53 1.55 100600 -3.13%
MCF 1.17 1.17 1.09 1.12 312600 -2.61%
PUMP 3.94 3.99 3.77 3.85 1441400 -2.53%
TGC 0.80 0.80 0.77 0.77 15400 -2.53%
TGA 0.41 0.41 0.39 0.40 98300 -2.44%
FTSI 3.60 3.69 3.41 3.61 59300 -2.43%
PHX 1.67 1.68 1.61 1.63 135100 -2.40%
DNOW 5.06 5.21 4.94 4.99 1325500 -2.35%
NRT 2.95 2.99 2.93 2.93 27600 -2.33%
SBOW 4.04 4.14 3.86 4.00 88700 -2.20%
BRY 3.19 3.27 3.09 3.12 355300 -2.19%
PRT 1.84 1.85 1.80 1.81 17100 -2.16%
ARLP 2.89 2.97 2.78 2.86 919300 -2.05%
TUSK 1.94 1.97 1.90 1.92 57900 -2.04%
HLX 2.52 2.60 2.35 2.46 3096576 -1.99%
PBT 2.64 2.64 2.58 2.61 105200 -1.88%
CLMT 2.75 2.75 2.62 2.70 82100 -1.82%
CDEV 0.60 0.64 0.56 0.59 3903900 -1.67%
PFIE 0.68 0.68 0.66 0.67 65400 -1.47%
TELL 0.71 0.74 0.68 0.70 6829048 -1.41%
CCLP 0.85 0.88 0.85 0.87 16400 -1.14%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks