Penny Stocks Under 50 Cents is a list of OTC penny stocks trading below 50 cents per share. The stocks under 50 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Free Penny Stocks Guide |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
GOLLQ | 0.005 | 0.2205 | 0.005 | 0.2 | 16200 | 99900.00% | |
MKDTY | 0.0001 | 0.01 | 0.0001 | 0.01 | 11000 | 9900.00% | |
TVCCF | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 400 | 2700.00% | |
HMMR | 0.15 | 0.1734 | 0.025 | 0.14 | 78400 | 1766.67% | |
DLOC | 0.0011 | 0.0017 | 0.0011 | 0.0015 | 55000 | 1400.00% | |
TMPOQ | 0.01 | 0.01 | 0.01 | 0.01 | 100 | 900.00% | |
CNCOF | 0.0811 | 0.09 | 0.081 | 0.0812 | 45500 | 524.62% | |
SICNF | 0.04 | 0.04 | 0.034 | 0.034 | 65000 | 353.33% | |
HHDS | 0.09 | 0.09 | 0.0757 | 0.09 | 23500 | 352.26% | |
CLHI | 0.029 | 0.029 | 0.029 | 0.029 | 100 | 302.78% | |
LANRF | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 11500 | 225.56% | |
SHMP | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 476800 | 200.00% | |
ZPTA | 0.0003 | 0.0024 | 0.0003 | 0.0003 | 3000 | 200.00% | |
YBCN | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 10000 | 186.67% | |
ZCARW | 0.0148 | 0.0148 | 0.0052 | 0.0148 | 38900 | 184.62% | |
CLABF | 0.1495 | 0.1495 | 0.03 | 0.09 | 2500 | 170.27% | |
BYNOW | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 100 | 156.13% | |
FOACW | 0.05 | 0.05 | 0.05 | 0.05 | 300 | 138.10% | |
SETO | 0.025 | 0.028 | 0.021 | 0.028 | 12000 | 131.40% | |
LKCOF | 0.11 | 0.2 | 0.11 | 0.2 | 1400 | 122.22% | |
BELR | 0.0021 | 0.0075 | 0.0021 | 0.0041 | 59688000 | 115.79% | |
FCRM | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 100 | 100.92% | |
PHIL | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 120763100 | 100.00% | |
GMZP | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 615000 | 100.00% | |
CBDD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9372100 | 100.00% | |
SRMX | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10895500 | 100.00% | |
EBET | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500 | 100.00% | |
HMLA | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2300 | 100.00% | |
SWRM | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 116700 | 100.00% | |
ALPP | 0.0002 | 0.0028 | 0.0001 | 0.0002 | 115700 | 100.00% | |
ACLEW | 0.002 | 0.002 | 0.002 | 0.002 | 2600 | 100.00% | |
HNTRF | 0.0624 | 0.0624 | 0.0556 | 0.0556 | 10700 | 87.21% | |
PIKM | 0.05 | 0.1097 | 0.05 | 0.1097 | 400 | 82.83% | |
VTMXF | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 82000 | 82.61% | |
SILS | 0.095 | 0.1143 | 0.095 | 0.11 | 3500 | 80.33% | |
FRZT | 0.0136 | 0.0136 | 0.0094 | 0.0136 | 8000 | 78.95% | |
SNAVF | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 38000 | 77.42% | |
SLRRF | 0.071 | 0.071 | 0.063 | 0.063 | 18800 | 74.52% | |
GSTMF | 0.0596 | 0.06 | 0.0596 | 0.06 | 28000 | 71.43% | |
GRNL | 0.0085 | 0.0126 | 0.0079 | 0.0119 | 586700 | 70.00% | |
MAKAF | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 1600 | 69.95% | |
PAPLF | 0.033 | 0.0501 | 0.024 | 0.05 | 979100 | 66.67% | |
PRRSF | 0.0259 | 0.0326 | 0.0259 | 0.0326 | 10400 | 63.82% | |
CAMNF | 0.0625 | 0.1124 | 0.0555 | 0.1082 | 366800 | 61.49% | |
MKGP | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 60000 | 60.00% | |
MSSGF | 0.0695 | 0.08 | 0.0674 | 0.08 | 96500 | 60.00% | |
RIHT | 0.018 | 0.018 | 0.018 | 0.018 | 300 | 59.29% | |
NUEPF | 0.08 | 0.1 | 0.04 | 0.07 | 23600 | 59.09% | |
FNNZF | 0.0011 | 0.0027 | 0.0007 | 0.0027 | 1600 | 58.82% | |
MVVYF | 0.0026 | 0.0074 | 0.0026 | 0.0074 | 1200 | 57.45% | |
JNCCF | 0.013 | 0.013 | 0.013 | 0.013 | 1000 | 56.63% | |
NUVI | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 2200 | 56.00% | |
AOXG | 0.0069 | 0.0119 | 0.0069 | 0.0118 | 1608600 | 55.26% | |
ASLRF | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 | 54.55% | |
PNPL | 0.066 | 0.1 | 0.066 | 0.1 | 23700 | 53.37% | |
YERBF | 0.0785 | 0.0785 | 0.0736 | 0.0785 | 4000 | 50.96% | |
CHKMF | 0.011 | 0.011 | 0.011 | 0.011 | 400 | 50.68% | |
UTRX | 0.0169 | 0.017 | 0.0169 | 0.017 | 70000 | 50.44% | |
FRCHL | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | 50.00% | |
CIVX | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 396600 | 50.00% | |
FXLV | 0.07 | 0.15 | 0.07 | 0.15 | 6600 | 50.00% | |
PSGR | 0.0255 | 0.0299 | 0.0212 | 0.0299 | 17000 | 49.50% | |
NMTLF | 0.1 | 0.1337 | 0.0788 | 0.1337 | 5000 | 49.22% | |
ARYMF | 0.0121 | 0.0179 | 0.0121 | 0.0179 | 31100 | 47.93% | |
SFWJ | 0.004 | 0.0055 | 0.004 | 0.0053 | 573100 | 47.22% | |
KDOZF | 0.25 | 0.25 | 0.25 | 0.25 | 3000 | 47.06% | |
NUGN | 0.001 | 0.002 | 0.001 | 0.0019 | 12663100 | 46.15% | |
OCEAW | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 10500 | 46.15% | |
LODFF | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 100 | 43.58% | |
GWTI | 0.042 | 0.06 | 0.042 | 0.05 | 125100 | 42.86% | |
GCXXF | 0.014 | 0.015 | 0.014 | 0.015 | 125200 | 40.19% | |
CPIVF | 0.028 | 0.028 | 0.028 | 0.028 | 85500 | 40.00% | |
ACIXF | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 55200 | 40.00% | |
VMSSF | 0.025 | 0.029 | 0.025 | 0.025 | 30100 | 39.66% | |
HZLIF | 0.061 | 0.0863 | 0.061 | 0.0863 | 11200 | 39.19% | |
IPSI | 0.0025 | 0.0032 | 0.0022 | 0.0032 | 13596200 | 39.13% | |
TLLTF | 0.0053 | 0.0059 | 0.0045 | 0.0057 | 23300 | 39.02% | |
NGTF | 0.0329 | 0.0335 | 0.031 | 0.0319 | 189800 | 38.70% | |
ARSMF | 0.1717 | 0.23 | 0.16 | 0.23 | 701500 | 38.55% | |
SYIN | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 15000 | 38.46% | |
HMTXF | 0.07 | 0.0978 | 0.07 | 0.0978 | 34500 | 38.33% | |
SSOK | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 1900 | 38.17% | |
GSPI | 0.0007 | 0.0014 | 0.0006 | 0.0011 | 2182700 | 37.50% | |
VIPRF | 0.185 | 0.218 | 0.1821 | 0.218 | 41200 | 37.11% | |
ESMC | 0.3497 | 0.4625 | 0.3416 | 0.45 | 46700 | 36.36% | |
FDCT | 0.026 | 0.06 | 0.026 | 0.0599 | 183000 | 36.14% | |
GEGCF | 0.1779 | 0.1807 | 0.176 | 0.178 | 101000 | 35.77% | |
LUXFF | 0.1235 | 0.1493 | 0.1235 | 0.1493 | 22700 | 35.73% | |
KNOS | 0.005 | 0.0057 | 0.005 | 0.0057 | 22100 | 35.71% | |
SXOOF | 0.043 | 0.049 | 0.0414 | 0.0472 | 145900 | 35.24% | |
LAABD | 0.3 | 0.34 | 0.3 | 0.3 | 1100 | 34.53% | |
CPNFF | 0.0762 | 0.0829 | 0.0762 | 0.082 | 271500 | 34.21% | |
GENMF | 0.1383 | 0.1935 | 0.1383 | 0.1847 | 293200 | 33.55% | |
ABQQ | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 506300 | 33.33% | |
GSAC | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1281400 | 33.33% | |
ELRA | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1000 | 33.33% | |
EATR | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10000 | 33.33% | |
LILWF | 0.0015 | 0.002 | 0.0015 | 0.002 | 4300 | 33.33% | |
TMGLF | 0.06 | 0.096 | 0.06 | 0.08 | 8300 | 33.33% | |
SANPD | 0.099 | 0.099 | 0.062 | 0.08 | 7500 | 33.33% | |
ANLBF | 0.17 | 0.17 | 0.16 | 0.16 | 2100 | 33.33% | |
VIPZ | 0.39 | 0.4 | 0.39 | 0.4 | 900 | 33.33% | |
UNVC | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 20000 | 31.82% | |
CWGYF | 0.03 | 0.032 | 0.029 | 0.032 | 53000 | 31.69% | |
NKOSF | 0.056 | 0.063 | 0.0559 | 0.063 | 42900 | 31.25% | |
LBRG | 0.0068 | 0.007 | 0.0068 | 0.0068 | 350000 | 30.77% | |
PWCO | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 100 | 30.59% | |
FPRGF | 0.1563 | 0.19 | 0.1563 | 0.19 | 21800 | 29.78% | |
MTMCF | 0.19 | 0.22 | 0.17 | 0.22 | 173700 | 29.41% | |
TIOG | 0.026 | 0.026 | 0.026 | 0.026 | 24700 | 29.35% | |
CRTD | 0.4 | 0.4 | 0.296 | 0.38 | 6600 | 29.16% | |
PYBX | 0.005 | 0.0063 | 0.005 | 0.0058 | 105700 | 28.89% | |
FORW | 0.0056 | 0.007 | 0.0056 | 0.0058 | 880200 | 28.89% | |
EBZT | 0.1084 | 0.15 | 0.1084 | 0.15 | 72800 | 28.76% | |
IVDN | 0.32 | 0.32 | 0.3198 | 0.3198 | 26100 | 27.92% | |
AMMPF | 0.023 | 0.0237 | 0.019 | 0.023 | 77200 | 27.78% | |
SNNC | 0.0184 | 0.0219 | 0.0184 | 0.0219 | 10400 | 27.33% | |
STOCF | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 35000 | 26.67% | |
EQMEF | 0.1335 | 0.16 | 0.1301 | 0.16 | 257000 | 26.28% | |
ICTY | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 4391700 | 25.00% | |
ALST | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1239200 | 25.00% | |
NWCN | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1700 | 25.00% | |
YCRM | 0.0007 | 0.001 | 0.0007 | 0.001 | 5474900 | 25.00% | |
IPIX | 0.001 | 0.001 | 0.001 | 0.001 | 1325700 | 25.00% | |
WODBF | 0.0011 | 0.0011 | 0.0007 | 0.001 | 1470000 | 25.00% | |
ADHC | 0.0018 | 0.002 | 0.0015 | 0.002 | 21904600 | 25.00% | |
AVVH | 0.0032 | 0.004 | 0.0032 | 0.004 | 4388000 | 25.00% | |
NMTAF | 0.057 | 0.057 | 0.057 | 0.057 | 5000 | 25.00% | |
CNNN | 0.0465 | 0.0596 | 0.0465 | 0.0596 | 29000 | 24.95% | |
USTWF | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 300 | 24.93% | |
RLTR | 0.011 | 0.015 | 0.011 | 0.0137 | 1161400 | 24.55% | |
ELEK | 0.012 | 0.0198 | 0.012 | 0.0198 | 24900 | 24.53% | |
HPSIF | 0.0525 | 0.0527 | 0.0525 | 0.0527 | 18400 | 24.29% | |
ELRFF | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 6000 | 23.60% | |
MURMF | 0.0074 | 0.01 | 0.0074 | 0.01 | 41500 | 23.46% | |
MTEI | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 200 | 23.08% | |
CYCA | 0.016 | 0.0177 | 0.0152 | 0.0177 | 53300 | 22.92% | |
RNLXY | 0.1925 | 0.2088 | 0.185 | 0.2087 | 16900 | 22.76% | |
QMCQF | 0.0328 | 0.041 | 0.0328 | 0.04 | 34200 | 22.70% | |
MARVF | 0.015 | 0.0185 | 0.015 | 0.0185 | 16500 | 22.52% | |
PGEZF | 0.154 | 0.194 | 0.1538 | 0.19 | 659700 | 22.50% | |
LRGR | 0.13 | 0.13 | 0.12 | 0.12 | 300 | 22.45% | |
LDSN | 0.004 | 0.0049 | 0.004 | 0.0044 | 103800 | 22.22% | |
TGIFF | 0.006 | 0.0061 | 0.005 | 0.0061 | 4100 | 22.00% | |
LEXTF | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 900 | 21.98% | |
PDIV | 0.2 | 0.2059 | 0.1969 | 0.2015 | 9000 | 21.75% | |
TGCB | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 5000 | 21.71% | |
STEK | 0.03 | 0.0399 | 0.03 | 0.0377 | 575400 | 21.61% | |
STTX | 0.0034 | 0.0034 | 0.0028 | 0.0034 | 10000 | 21.43% | |
ZTSTF | 0.145 | 0.182 | 0.145 | 0.17 | 8100 | 21.43% | |
BDLNF | 0.167 | 0.199 | 0.167 | 0.199 | 11200 | 21.27% | |
GXRFF | 0.0222 | 0.0257 | 0.0222 | 0.0254 | 215000 | 20.95% | |
FNICF | 0.0272 | 0.0332 | 0.0232 | 0.0258 | 34500 | 20.56% | |
CLCFF | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 1600 | 20.51% | |
RTLGF | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 5000 | 20.26% | |
DRNK | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 94357400 | 20.00% | |
ZMRK | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1208500 | 20.00% | |
GRLT | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5635800 | 20.00% | |
MPLNW | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2500 | 20.00% | |
XALL | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1244800 | 20.00% | |
MSMY | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 101700 | 20.00% | |
KYNC | 0.0012 | 0.0013 | 0.001 | 0.0012 | 53971800 | 20.00% | |
ALRTF | 0.006 | 0.006 | 0.006 | 0.006 | 85000 | 20.00% | |
EUMNF | 0.1 | 0.12 | 0.1 | 0.12 | 2100 | 20.00% | |
POROF | 0.34 | 0.3551 | 0.34 | 0.3551 | 17000 | 19.97% | |
TGOLF | 0.0441 | 0.0446 | 0.0431 | 0.0431 | 31000 | 19.72% | |
WAST | 0.021 | 0.025 | 0.021 | 0.025 | 105300 | 19.62% | |
BRLL | 0.003 | 0.0034 | 0.003 | 0.0031 | 1839400 | 19.23% | |
AIGFF | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 100 | 18.75% | |
NVSGF | 0.021 | 0.0236 | 0.021 | 0.0236 | 40900 | 18.00% | |
CBSC | 0.0399 | 0.04 | 0.0399 | 0.04 | 30000 | 17.99% | |
CNRCF | 0.046 | 0.046 | 0.046 | 0.046 | 20000 | 17.95% | |
LVXFF | 0.1853 | 0.1938 | 0.162 | 0.1938 | 900 | 17.74% | |
ARTTF | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 110000 | 17.50% | |
RCGCF | 0.0466 | 0.048 | 0.0459 | 0.048 | 61500 | 17.36% | |
HAPBF | 0.0833 | 0.092 | 0.0833 | 0.088 | 19500 | 17.33% | |
RHCO | 0.031 | 0.0313 | 0.0267 | 0.0313 | 8300 | 17.23% | |
GMER | 0.0091 | 0.0109 | 0.0091 | 0.0109 | 50200 | 17.20% | |
GSHRF | 0.2421 | 0.263 | 0.2244 | 0.263 | 73700 | 17.20% | |
FUNI | 0.028 | 0.028 | 0.026 | 0.028 | 17100 | 17.15% | |
PEMSF | 0.0147 | 0.0164 | 0.013 | 0.0145 | 224500 | 16.94% | |
LUCRF | 0.1953 | 0.205 | 0.195 | 0.2 | 41100 | 16.75% | |
MATEF | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 2400 | 16.71% | |
VDRM | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 122200 | 16.67% | |
GMNI | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 90000 | 16.67% | |
CNBX | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 577000 | 16.67% | |
UMAV | 0.0073 | 0.0079 | 0.006 | 0.0077 | 3626500 | 16.67% | |
AAUAF | 0.123 | 0.16 | 0.12 | 0.14 | 352800 | 16.67% | |
CULTF | 0.0162 | 0.0163 | 0.0162 | 0.0162 | 31000 | 16.55% | |
OMGAQ | 0.0311 | 0.04 | 0.031 | 0.0361 | 108300 | 16.45% | |
ZNOG | 0.165 | 0.2 | 0.1618 | 0.189 | 5242300 | 16.38% | |
HLOGF | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 500 | 16.36% | |
HECOF | 0.0256 | 0.03 | 0.0256 | 0.0256 | 6300 | 16.36% | |
YUKA | 0.0162 | 0.0175 | 0.0139 | 0.0174 | 142800 | 16.00% | |
FMANF | 0.0935 | 0.1024 | 0.09 | 0.1024 | 319700 | 15.97% | |
ADCOF | 0.197 | 0.197 | 0.197 | 0.197 | 4500 | 15.88% | |
PCLOF | 0.0411 | 0.0417 | 0.0411 | 0.0417 | 200 | 15.83% | |
CBTTF | 0.04 | 0.04 | 0.0363 | 0.0396 | 32200 | 15.79% | |
BDCM | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 500 | 15.69% | |
PNNX | 0.0205 | 0.0224 | 0.02 | 0.02 | 120100 | 15.61% | |
ABCFF | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 15300 | 15.60% | |
RVSDF | 0.1548 | 0.1665 | 0.1448 | 0.1618 | 485300 | 15.57% | |
ECAOF | 0.1184 | 0.1213 | 0.1171 | 0.1213 | 17500 | 15.52% | |
MEXGF | 0.034 | 0.034 | 0.034 | 0.034 | 10000 | 15.25% | |
FGCO | 0.15 | 0.15 | 0.1361 | 0.15 | 26800 | 15.21% | |
OTLC | 0.06 | 0.06 | 0.0521 | 0.06 | 41800 | 15.16% | |
JORFF | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10000 | 15.15% | |
FULO | 0.3585 | 0.38 | 0.3585 | 0.38 | 123700 | 15.15% | |
AMQFF | 0.1769 | 0.1784 | 0.1754 | 0.1784 | 1100 | 15.10% | |
SCYYF | 0.026 | 0.0299 | 0.026 | 0.0299 | 13000 | 15.00% | |
CHKKF | 0.0462 | 0.053 | 0.0462 | 0.053 | 19600 | 14.97% | |
PONGF | 0.151 | 0.194 | 0.151 | 0.1725 | 14900 | 14.92% | |
PTAM | 0.002 | 0.0031 | 0.002 | 0.0031 | 1869300 | 14.81% | |
SHGDF | 0.0475 | 0.0475 | 0.0445 | 0.045 | 210000 | 14.80% | |
LITSD | 0.1275 | 0.1295 | 0.1275 | 0.1295 | 3500 | 14.70% | |
CONXF | 0.461 | 0.461 | 0.461 | 0.461 | 2500 | 14.68% | |
NWCBF | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2860000 | 14.58% | |
AICOF | 0.1 | 0.1008 | 0.088 | 0.1008 | 36700 | 14.55% | |
CAVR | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 15308000 | 14.29% | |
TXTM | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 210000 | 14.29% | |
PHCG | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 400 | 14.29% | |
RTON | 0.04 | 0.0425 | 0.0349 | 0.04 | 91800 | 14.29% | |
OVTZ | 0.0416 | 0.0416 | 0.0345 | 0.04 | 97900 | 14.29% | |
SUUFF | 0.0733 | 0.08 | 0.0733 | 0.08 | 36500 | 14.29% | |
SCZMF | 0.426 | 0.4389 | 0.37 | 0.416 | 254600 | 14.29% | |
LGCXF | 0.047 | 0.0555 | 0.045 | 0.0508 | 550400 | 13.90% | |
BTUMF | 0.0369 | 0.0409 | 0.0368 | 0.0387 | 49100 | 13.82% | |
NRPI | 0.055 | 0.075 | 0.055 | 0.075 | 172000 | 13.81% | |
ATCUF | 0.33 | 0.33 | 0.33 | 0.33 | 3000 | 13.79% | |
IMUC | 0.1052 | 0.1119 | 0.1052 | 0.108 | 300 | 13.68% | |
AVNI | 0.2893 | 0.5 | 0.2893 | 0.5 | 2600 | 13.64% | |
JGLDF | 0.0836 | 0.0866 | 0.0836 | 0.0836 | 2000 | 13.59% | |
MCOM | 0.005 | 0.006 | 0.004 | 0.0059 | 1314600 | 13.46% | |
SVUHF | 0.06 | 0.0982 | 0.06 | 0.076 | 18700 | 13.43% | |
NHHHF | 0.0335 | 0.0415 | 0.0275 | 0.034 | 170200 | 13.33% | |
LICYQ | 0.0742 | 0.0984 | 0.0712 | 0.0895 | 137200 | 13.29% | |
VVIVF | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 4000 | 13.27% | |
SVBL | 0.1433 | 0.1446 | 0.14 | 0.1446 | 17000 | 13.23% | |
GHBWF | 0.29 | 0.544 | 0.27 | 0.3277 | 44300 | 13.00% | |
LOWLF | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 1900 | 12.88% | |
TLKMF | 0.1802 | 0.1806 | 0.1802 | 0.1806 | 1100 | 12.88% | |
AGSS | 0.2678 | 0.27 | 0.2678 | 0.27 | 5300 | 12.88% | |
SYRA | 0.1234 | 0.1295 | 0.1051 | 0.1053 | 12300 | 12.74% | |
PMCOF | 0.106 | 0.11 | 0.106 | 0.1082 | 25400 | 12.71% | |
NWCCF | 0.14 | 0.145 | 0.14 | 0.145 | 23400 | 12.67% | |
BBUZ | 0.0837 | 0.095 | 0.0724 | 0.0814 | 62000 | 12.59% | |
OONEF | 0.251 | 0.251 | 0.2181 | 0.2274 | 133000 | 12.57% | |
APRU | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 1721000 | 12.50% | |
AGYP | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2610300 | 12.50% | |
SMCE | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 5165000 | 12.50% | |
JNSH | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3000 | 12.50% | |
PTEL | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 1799500 | 12.50% | |
FUNN | 0.0025 | 0.0027 | 0.0023 | 0.0027 | 4228600 | 12.50% | |
GMTNF | 0.008 | 0.009 | 0.008 | 0.009 | 7300 | 12.50% | |
MHIVF | 0.11 | 0.11 | 0.08 | 0.09 | 48700 | 12.50% | |
TUWOY | 0.105 | 0.11 | 0.08 | 0.0832 | 444400 | 12.43% | |
PMEDF | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2000 | 12.41% | |
NSFDF | 0.457 | 0.501 | 0.4335 | 0.46 | 60900 | 12.41% | |
BSEG | 0.0199 | 0.02 | 0.0175 | 0.02 | 159200 | 12.36% | |
CHHYF | 0.061 | 0.061 | 0.045 | 0.0461 | 425800 | 12.17% | |
LMLLF | 0.006 | 0.0074 | 0.006 | 0.0074 | 1900 | 12.12% | |
ASDZF | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 60000 | 12.12% | |
LEMIF | 0.1404 | 0.1404 | 0.1345 | 0.1345 | 8000 | 12.08% | |
ARLSF | 0.4149 | 0.44 | 0.375 | 0.44 | 73500 | 11.96% | |
PLCKF | 0.1646 | 0.171 | 0.159 | 0.1632 | 14200 | 11.93% | |
EGLXF | 0.0423 | 0.0511 | 0.0423 | 0.0463 | 95700 | 11.84% | |
APETF | 0.109 | 0.127 | 0.109 | 0.127 | 2100 | 11.80% | |
ACLHD | 0.0552 | 0.056 | 0.0376 | 0.056 | 14000 | 11.78% | |
HYPAF | 0.32 | 0.35 | 0.26 | 0.335 | 83200 | 11.67% | |
AHNRF | 0.0379 | 0.0435 | 0.0379 | 0.0435 | 13000 | 11.54% | |
ARRRF | 0.29 | 0.29 | 0.29 | 0.29 | 1600 | 11.54% | |
MDNGF | 0.4693 | 0.4792 | 0.46 | 0.47 | 56000 | 11.37% | |
VMXXF | 0.1163 | 0.1225 | 0.1163 | 0.1225 | 3700 | 11.36% | |
GIDMF | 0.1169 | 0.1169 | 0.1 | 0.1 | 4600 | 11.36% | |
SAGGF | 0.195 | 0.195 | 0.195 | 0.195 | 300 | 11.24% | |
CVSI | 0.0274 | 0.0278 | 0.025 | 0.0278 | 514400 | 11.20% | |
WLAN | 0.001 | 0.001 | 0.0009 | 0.001 | 30200 | 11.11% | |
WWRL | 0.0054 | 0.006 | 0.0054 | 0.006 | 133700 | 11.11% | |
TGNT | 0.031 | 0.034 | 0.025 | 0.032 | 466600 | 11.11% | |
ALLIF | 0.05 | 0.1 | 0.05 | 0.1 | 99700 | 11.11% | |
AUIAF | 0.199 | 0.2303 | 0.199 | 0.2 | 29500 | 11.11% | |
LNTO | 0.2 | 0.2 | 0.2 | 0.2 | 2500 | 11.11% | |
NEWDF | 0.03 | 0.0333 | 0.03 | 0.0333 | 900 | 11.00% | |
BFGFF | 0.19 | 0.192 | 0.162 | 0.1841 | 423800 | 10.90% | |
MFCO | 0.371 | 0.41 | 0.371 | 0.41 | 1300 | 10.81% | |
GAYMF | 0.2576 | 0.2829 | 0.257 | 0.2829 | 17500 | 10.72% | |
DTREF | 0.04 | 0.04 | 0.0321 | 0.0321 | 13773300 | 10.69% | |
STCUF | 0.4563 | 0.47 | 0.45 | 0.4598 | 44600 | 10.69% | |
SRNW | 0.12 | 0.144 | 0.12 | 0.1437 | 5700 | 10.54% | |
EGTYF | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 5100 | 10.49% | |
COPAF | 0.085 | 0.0892 | 0.077 | 0.0892 | 39000 | 10.40% | |
LFLY | 0.181 | 0.2 | 0.1501 | 0.1998 | 10900 | 10.39% | |
USHAF | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 5300 | 10.28% | |
PEMIF | 0.1551 | 0.175 | 0.1529 | 0.1669 | 44400 | 10.24% | |
STSBF | 0.3094 | 0.3094 | 0.2807 | 0.3094 | 8000 | 10.22% | |
NCPCF | 0.443 | 0.458 | 0.443 | 0.458 | 8200 | 10.18% | |
TSNDF | 0.385 | 0.42 | 0.377 | 0.4151 | 338700 | 10.11% | |
PXFG | 0.0146 | 0.0146 | 0.011 | 0.011 | 25600 | 10.00% | |
PNST | 0.08 | 0.08 | 0.066 | 0.066 | 7600 | 10.00% | |
CSDX | 0.085 | 0.088 | 0.085 | 0.088 | 3700 | 10.00% | |
MMTLF | 0.331 | 0.331 | 0.331 | 0.331 | 11000 | 9.97% | |
KSEZ | 0.25 | 0.25 | 0.223 | 0.223 | 8600 | 9.91% | |
MYRUF | 0.18 | 0.2008 | 0.1764 | 0.1925 | 130400 | 9.87% | |
MYNAY | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 600 | 9.76% | |
LEVGQ | 0.0839 | 0.0999 | 0.077 | 0.09 | 1442400 | 9.76% | |
USCUF | 0.0384 | 0.0395 | 0.0384 | 0.0395 | 12200 | 9.72% | |
MYCOF | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 600 | 9.68% | |
MRTMF | 0.085 | 0.0877 | 0.075 | 0.0877 | 21500 | 9.63% | |
CNVIF | 0.3039 | 0.3342 | 0.3 | 0.3342 | 62800 | 9.57% | |
APHP | 0.1605 | 0.248 | 0.1605 | 0.248 | 5200 | 9.54% | |
NCFFF | 0.0448 | 0.045 | 0.0448 | 0.045 | 500 | 9.49% | |
ALVLF | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 1500 | 9.37% | |
PDPTF | 0.26 | 0.35 | 0.2563 | 0.35 | 25600 | 9.37% | |
DFTC | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 98200 | 9.30% | |
KIQSF | 0.0999 | 0.112 | 0.0999 | 0.112 | 17200 | 9.27% | |
WLGMF | 0.1091 | 0.16 | 0.1091 | 0.1091 | 9000 | 9.10% | |
ACCR | 0.001 | 0.0025 | 0.001 | 0.0024 | 121100 | 9.09% | |
PHBI | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 75900 | 9.09% | |
TKOI | 0.0036 | 0.0043 | 0.0036 | 0.0036 | 1200 | 9.09% | |
CYAN | 0.35 | 0.4 | 0.35 | 0.35 | 7100 | 9.03% | |
SMOFF | 0.0879 | 0.0959 | 0.0878 | 0.0959 | 166100 | 8.98% | |
SNLGF | 0.22 | 0.22 | 0.1975 | 0.2054 | 22000 | 8.97% | |
TMASF | 0.1405 | 0.1405 | 0.1385 | 0.14 | 8400 | 8.95% | |
PAANF | 0.204 | 0.24 | 0.161 | 0.2286 | 12200 | 8.86% | |
SAENF | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 100 | 8.81% | |
BGRP | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 8500 | 8.80% | |
SNRG | 0.0221 | 0.0235 | 0.0221 | 0.0235 | 38000 | 8.80% | |
SBLRF | 0.025 | 0.025 | 0.0233 | 0.0235 | 14400 | 8.80% | |
CXXIF | 0.1455 | 0.1583 | 0.145 | 0.1583 | 11100 | 8.80% | |
AVCRF | 0.0464 | 0.0464 | 0.0297 | 0.0297 | 97500 | 8.79% | |
SSET | 0.0051 | 0.0052 | 0.005 | 0.005 | 3900 | 8.70% | |
CINGF | 0.0588 | 0.0625 | 0.0588 | 0.0625 | 106800 | 8.70% | |
CSTXF | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 500 | 8.62% | |
IESVF | 0.178 | 0.178 | 0.178 | 0.178 | 6000 | 8.60% | |
FSTTF | 0.0919 | 0.1011 | 0.0919 | 0.1 | 110800 | 8.58% | |
KAYS | 0.0358 | 0.038 | 0.0326 | 0.038 | 1200 | 8.57% | |
MNTR | 0.036 | 0.0474 | 0.036 | 0.038 | 14100 | 8.57% | |
MDXXF | 0.1126 | 0.1126 | 0.1081 | 0.1081 | 25000 | 8.53% | |
BORMF | 0.52 | 0.55 | 0.45 | 0.45 | 22300 | 8.43% | |
DNCVF | 0.165 | 0.1919 | 0.1648 | 0.1842 | 280200 | 8.35% | |
HYTLF | 0.025 | 0.0265 | 0.025 | 0.026 | 1042600 | 8.33% | |
AAIRF | 0.1248 | 0.14 | 0.1248 | 0.1352 | 27000 | 8.33% | |
RVLGF | 0.3036 | 0.349 | 0.3036 | 0.3487 | 273000 | 8.29% | |
CBDS | 0.0343 | 0.0347 | 0.0304 | 0.033 | 335300 | 8.20% | |
ARGYF | 0.0722 | 0.0722 | 0.0686 | 0.0686 | 7500 | 8.20% | |
SMDRF | 0.4551 | 0.4759 | 0.4398 | 0.4398 | 21600 | 8.11% | |
HBEIF | 0.0724 | 0.0724 | 0.065 | 0.065 | 36800 | 7.97% | |
TELHF | 0.03 | 0.03 | 0.008 | 0.015 | 25600 | 7.91% | |
LNMG | 0.0077 | 0.0099 | 0.0065 | 0.0083 | 459400 | 7.79% | |
OPWEF | 0.1032 | 0.1095 | 0.1 | 0.1095 | 23400 | 7.78% | |
OPTHF | 0.164 | 0.168 | 0.1476 | 0.1551 | 13800 | 7.71% | |
SIPC | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 106200 | 7.69% | |
BODYW | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 4100 | 7.69% | |
FGPHF | 0.029 | 0.029 | 0.021 | 0.028 | 573300 | 7.69% | |
FTBYF | 0.4069 | 0.4088 | 0.4069 | 0.4088 | 1300 | 7.58% | |
EMUSF | 0.113 | 0.1181 | 0.105 | 0.1181 | 50300 | 7.56% | |
SSVFF | 0.14 | 0.153 | 0.1349 | 0.1493 | 292900 | 7.49% | |
BLQC | 0.0126 | 0.0153 | 0.0126 | 0.0144 | 916500 | 7.46% | |
ELVUF | 0.2 | 0.2 | 0.193 | 0.193 | 300 | 7.46% | |
CANOF | 0.4573 | 0.4738 | 0.4573 | 0.4728 | 1300 | 7.43% | |
SLGGF | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 15000 | 7.33% | |
GVSI | 0.006 | 0.006 | 0.005 | 0.0059 | 1516300 | 7.27% | |
GMBL | 0.29 | 0.3025 | 0.2489 | 0.3025 | 2800 | 7.27% | |
WNLV | 0.3768 | 0.3768 | 0.214 | 0.25 | 25800 | 7.25% | |
AZZTF | 0.13 | 0.1367 | 0.13 | 0.1367 | 72300 | 7.22% | |
RIGMF | 0.0589 | 0.0589 | 0.0565 | 0.0565 | 11200 | 7.21% | |
TGLDF | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 2800 | 7.19% | |
BCBNF | 0.43 | 0.46 | 0.43 | 0.455 | 128000 | 7.06% | |
WBXWF | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 600 | 6.98% | |
KGFMF | 0.2136 | 0.2136 | 0.2055 | 0.209 | 25100 | 6.96% | |
MMTMF | 0.3135 | 0.3325 | 0.3135 | 0.3325 | 8400 | 6.91% | |
TLGRF | 0.2808 | 0.308 | 0.2808 | 0.308 | 3000 | 6.69% | |
BCDS | 0.016 | 0.016 | 0.0098 | 0.0112 | 3561400 | 6.67% | |
CSRNF | 0.032 | 0.032 | 0.032 | 0.032 | 64000 | 6.67% | |
SBMSF | 0.065 | 0.08 | 0.065 | 0.08 | 12500 | 6.67% | |
NSHRF | 0.05 | 0.05 | 0.05 | 0.05 | 40000 | 6.61% | |
SPAUF | 0.104 | 0.1052 | 0.1 | 0.1051 | 17500 | 6.59% | |
TDRRF | 0.3836 | 0.4158 | 0.3789 | 0.3931 | 53900 | 6.50% | |
QQCMF | 0.1521 | 0.16 | 0.1351 | 0.1595 | 705100 | 6.33% | |
AECX | 0.0222 | 0.0371 | 0.0222 | 0.0371 | 29100 | 6.30% | |
CNFN | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 1000 | 6.27% | |
AAWH | 0.355 | 0.355 | 0.308 | 0.3292 | 10300 | 6.19% | |
IFUS | 0.058 | 0.058 | 0.0503 | 0.0567 | 247900 | 6.18% | |
SRCRF | 0.0927 | 0.096 | 0.0927 | 0.0947 | 80300 | 6.17% | |
PBEGF | 0.253 | 0.2575 | 0.253 | 0.255 | 7000 | 6.16% | |
GRUSF | 0.3809 | 0.42 | 0.365 | 0.41 | 299900 | 6.08% | |
AABB | 0.0314 | 0.0334 | 0.0314 | 0.0332 | 6916305 | 6.07% | |
MBYMF | 0.014 | 0.014 | 0.014 | 0.014 | 14000 | 6.06% | |
SABOF | 0.4136 | 0.4136 | 0.4136 | 0.4136 | 1000 | 6.05% | |
STHFF | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 25000 | 6.00% | |
KACWF | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 5000 | 5.93% | |
BRZL | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 30100 | 5.88% | |
RITE | 0.0017 | 0.0021 | 0.0015 | 0.0018 | 11130600 | 5.88% | |
BKRRF | 0.211 | 0.2373 | 0.211 | 0.2339 | 331600 | 5.84% | |
HDRSF | 0.071 | 0.079 | 0.0705 | 0.0726 | 104200 | 5.83% | |
MAXXF | 0.1583 | 0.1583 | 0.148 | 0.1492 | 4100 | 5.82% | |
PHRRF | 0.15 | 0.164 | 0.145 | 0.164 | 330500 | 5.81% | |
BCNWF | 0.1047 | 0.1058 | 0.1047 | 0.1058 | 2100 | 5.80% | |
MYIDF | 0.064 | 0.065 | 0.061 | 0.064 | 109000 | 5.79% | |
MAJI | 0.18 | 0.18 | 0.16 | 0.1798 | 15700 | 5.76% | |
UREKF | 0.093 | 0.093 | 0.093 | 0.093 | 1300 | 5.68% | |
GWAYF | 0.1335 | 0.1405 | 0.1335 | 0.1405 | 200 | 5.64% | |
DTII | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 10400 | 5.62% | |
NEXNF | 0.1498 | 0.1498 | 0.1453 | 0.1485 | 41000 | 5.62% | |
RMHB | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 13000 | 5.56% | |
TLTFF | 0.13 | 0.1351 | 0.1174 | 0.1293 | 73300 | 5.55% | |
WCUFF | 0.0288 | 0.03 | 0.0288 | 0.0289 | 433000 | 5.47% | |
BBKCF | 0.11 | 0.1241 | 0.11 | 0.11 | 652800 | 5.47% | |
STTDF | 0.044 | 0.045 | 0.0431 | 0.0447 | 81000 | 5.42% | |
AOTVF | 0.057 | 0.0579 | 0.0533 | 0.0546 | 707400 | 5.41% | |
MNXXF | 0.0546 | 0.06 | 0.0522 | 0.0529 | 18500 | 5.38% | |
BMKDF | 0.192 | 0.2 | 0.192 | 0.2 | 3500 | 5.32% | |
CHKIF | 0.4648 | 0.4815 | 0.4633 | 0.4633 | 5800 | 5.30% | |
VAUCF | 0.1153 | 0.1154 | 0.1053 | 0.1154 | 66200 | 5.29% | |
ACRL | 0.0016 | 0.002 | 0.0015 | 0.002 | 1239800 | 5.26% | |
CLNV | 0.022 | 0.0241 | 0.0217 | 0.024 | 2009500 | 5.26% | |
APGOF | 0.25 | 0.26 | 0.2387 | 0.26 | 404600 | 5.26% | |
LGDTF | 0.21 | 0.221 | 0.2044 | 0.215 | 226200 | 5.13% | |
APCOF | 0.1035 | 0.11 | 0.1035 | 0.1035 | 1300 | 5.08% | |
GXPLF | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1000 | 5.03% | |
AZURF | 0.0155 | 0.0168 | 0.015 | 0.0168 | 57800 | 5.00% | |
VXTRF | 0.0169 | 0.0179 | 0.015 | 0.0168 | 531500 | 5.00% | |
PUCCF | 0.063 | 0.063 | 0.063 | 0.063 | 600 | 5.00% | |
HCVIW | 0.3 | 0.315 | 0.2 | 0.315 | 52900 | 5.00% | |
BTRYF | 0.21 | 0.215 | 0.21 | 0.215 | 300 | 4.98% | |
TRCK | 0.2381 | 0.2577 | 0.21 | 0.21 | 18100 | 4.95% | |
FOLGF | 0.08 | 0.08 | 0.0753 | 0.0787 | 103600 | 4.93% | |
WMLLF | 0.0295 | 0.03 | 0.025 | 0.03 | 52500 | 4.90% | |
PRVCF | 0.025 | 0.026 | 0.025 | 0.026 | 77000 | 4.84% | |
NFLDF | 0.0253 | 0.027 | 0.0253 | 0.0262 | 170100 | 4.80% | |
IRVRF | 0.14 | 0.1524 | 0.14 | 0.1467 | 4500 | 4.79% | |
IDKFF | 0.0746 | 0.0833 | 0.0746 | 0.0789 | 4000 | 4.78% | |
MDWK | 0.241 | 0.241 | 0.241 | 0.241 | 100 | 4.78% | |
SITKF | 0.3 | 0.323 | 0.3 | 0.3201 | 527100 | 4.78% | |
CBDW | 0.0049 | 0.0056 | 0.0043 | 0.0044 | 331800 | 4.76% | |
SNGCF | 0.2338 | 0.24 | 0.22 | 0.22 | 193600 | 4.76% | |
NKLAQ | 0.1165 | 0.122 | 0.116 | 0.122 | 244900 | 4.72% | |
SPARF | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 2000 | 4.63% | |
ARLYF | 0.415 | 0.4582 | 0.38 | 0.3921 | 185800 | 4.62% | |
HLLKD | 0.115 | 0.15 | 0.11 | 0.11 | 24500 | 4.56% | |
SAML | 0.0023 | 0.0023 | 0.0019 | 0.0023 | 175200 | 4.55% | |
AIMI | 0.085 | 0.0874 | 0.085 | 0.085 | 15200 | 4.55% | |
BIOF | 0.14 | 0.1762 | 0.14 | 0.1568 | 352000 | 4.53% | |
VLTLF | 0.17 | 0.18 | 0.17 | 0.18 | 57100 | 4.53% | |
VRRCF | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 500 | 4.52% | |
EVKRF | 0.0415 | 0.0439 | 0.0355 | 0.0439 | 2446800 | 4.52% | |
MTWO | 0.12 | 0.146 | 0.1101 | 0.1301 | 276600 | 4.50% | |
BHSIF | 0.0279 | 0.0303 | 0.0279 | 0.0303 | 69600 | 4.48% | |
AZASF | 0.2088 | 0.2164 | 0.2088 | 0.2164 | 14000 | 4.44% | |
NEWH | 0.039 | 0.039 | 0.0362 | 0.0378 | 555500 | 4.42% | |
GKPRF | 0.428 | 0.428 | 0.387 | 0.4162 | 658100 | 4.39% | |
SVMLF | 0.5 | 0.5 | 0.402 | 0.428 | 167900 | 4.39% | |
CAPTF | 0.2908 | 0.2922 | 0.2907 | 0.2922 | 18900 | 4.36% | |
NCAUF | 0.45 | 0.472 | 0.4485 | 0.4485 | 46900 | 4.30% | |
KGLDF | 0.47 | 0.49 | 0.47 | 0.49 | 30000 | 4.30% | |
SMDZF | 0.13 | 0.1339 | 0.13 | 0.1339 | 27000 | 4.28% | |
GCUMF | 0.21 | 0.22 | 0.21 | 0.22 | 14300 | 4.27% | |
AKCCF | 0.283 | 0.3201 | 0.283 | 0.295 | 36800 | 4.24% | |
ATAO | 0.045 | 0.045 | 0.04 | 0.045 | 9200 | 4.17% | |
BNIXR | 0.255 | 0.255 | 0.2354 | 0.25 | 49900 | 4.17% | |
NVLHF | 0.107 | 0.1202 | 0.107 | 0.1202 | 3900 | 4.07% | |
CLRMF | 0.0275 | 0.0289 | 0.0248 | 0.0287 | 84700 | 3.99% | |
NVNXF | 0.37 | 0.37 | 0.3113 | 0.3587 | 19600 | 3.97% | |
TRRXF | 0.05 | 0.05 | 0.0481 | 0.05 | 8600 | 3.95% | |
FHLD | 0.072 | 0.072 | 0.072 | 0.072 | 300 | 3.90% | |
ROYTL | 0.27 | 0.27 | 0.27 | 0.27 | 100 | 3.85% | |
LOMLF | 0.205 | 0.2101 | 0.2 | 0.2037 | 390300 | 3.82% | |
AAGFF | 0.345 | 0.37 | 0.3373 | 0.37 | 371500 | 3.76% | |
DTARF | 0.0964 | 0.1005 | 0.0964 | 0.1005 | 14500 | 3.72% | |
MMRGF | 0.118 | 0.1271 | 0.115 | 0.1226 | 241500 | 3.72% | |
MUNMF | 0.1355 | 0.14 | 0.1346 | 0.14 | 59900 | 3.70% | |
IQEPF | 0.16 | 0.16 | 0.16 | 0.16 | 5000 | 3.69% | |
GETR | 0.0153 | 0.0189 | 0.0153 | 0.0169 | 12300 | 3.68% | |
CULMF | 0.078 | 0.08 | 0.078 | 0.08 | 7600 | 3.63% | |
METOF | 0.0735 | 0.0735 | 0.0685 | 0.0715 | 421500 | 3.62% | |
EPAZ | 0.0322 | 0.039 | 0.0254 | 0.0288 | 23100 | 3.60% | |
YORKF | 0.0384 | 0.0384 | 0.0375 | 0.0375 | 8900 | 3.59% | |
NORSF | 0.131 | 0.131 | 0.1164 | 0.1164 | 10000 | 3.56% | |
PIFYF | 0.39 | 0.41 | 0.3864 | 0.41 | 57900 | 3.56% | |
FHELF | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100000 | 3.55% | |
SLVDF | 0.1288 | 0.1299 | 0.1254 | 0.1254 | 4200 | 3.55% | |
LYTHF | 0.018 | 0.018 | 0.0162 | 0.0176 | 158300 | 3.53% | |
GPOX | 0.1328 | 0.1363 | 0.1321 | 0.135 | 292500 | 3.53% | |
STRPF | 0.2968 | 0.2968 | 0.2805 | 0.2805 | 1500 | 3.51% | |
TAKOF | 0.1028 | 0.1046 | 0.1001 | 0.1005 | 33000 | 3.50% | |
ABIT | 0.0594 | 0.0594 | 0.0463 | 0.0593 | 233700 | 3.49% | |
TNGL | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 160000 | 3.48% | |
MVNT | 0.01 | 0.01 | 0.0082 | 0.009 | 19400 | 3.45% | |
TORVF | 0.0171 | 0.0179 | 0.014 | 0.015 | 382900 | 3.45% | |
BRKCF | 0.0531 | 0.0546 | 0.0531 | 0.0543 | 55000 | 3.43% | |
CHUC | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 9600 | 3.41% | |
FOSYF | 0.3562 | 0.3784 | 0.343 | 0.3784 | 18000 | 3.39% | |
ESAUF | 0.375 | 0.375 | 0.3305 | 0.34 | 103400 | 3.34% | |
GLWLF | 0.0416 | 0.0416 | 0.0403 | 0.0403 | 1000 | 3.33% | |
CBWTF | 0.056 | 0.0629 | 0.056 | 0.062 | 538400 | 3.33% | |
LDDFF | 0.2488 | 0.2515 | 0.239 | 0.2515 | 66600 | 3.33% | |
AWLIF | 0.102 | 0.1192 | 0.102 | 0.1124 | 8200 | 3.31% | |
TSLVF | 0.0688 | 0.075 | 0.058 | 0.0665 | 32700 | 3.26% | |
QNCCF | 0.476 | 0.5192 | 0.4681 | 0.4749 | 589600 | 3.22% | |
FHYDF | 0.336 | 0.3668 | 0.336 | 0.36 | 10400 | 3.15% |
Symbol | Chart | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|---|
ELIQQ | 0.01 | 0.01 | 0.0001 | 0.0001 | 200 | -99.00% | |
RBTC | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13700 | -98.00% | |
JPPYY | 0.009 | 0.009 | 0.0002 | 0.0002 | 55900 | -97.78% | |
CIVII | 0.03 | 0.03 | 0.015 | 0.0159 | 86000 | -94.69% | |
SONG | 0.76 | 0.8123 | 0.0241 | 0.0501 | 1030000 | -93.41% | |
JEWL | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 5200 | -91.43% | |
BLFR | 0.0125 | 0.0125 | 0.0011 | 0.0011 | 1700 | -90.43% | |
PTOI | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12000 | -90.00% | |
PRMMF | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 700000 | -88.46% | |
NBIO | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3000 | -87.50% | |
GSTRF | 0.54 | 0.54 | 0.0422 | 0.0422 | 3400 | -83.12% | |
VIBEF | 0.0592 | 0.0592 | 0.0112 | 0.0112 | 2300 | -74.55% | |
MSCH | 0.102 | 0.102 | 0.102 | 0.102 | 200 | -73.71% | |
NVOS | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4600 | -72.50% | |
WSNAF | 0.009 | 0.0095 | 0.009 | 0.0095 | 200 | -72.46% | |
CTHR | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 400 | -72.43% | |
CBDG | 0.0076 | 0.014 | 0.0076 | 0.014 | 9200 | -72.00% | |
MGTI | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3939200 | -71.43% | |
DRKOF | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 500 | -68.46% | |
ARVLF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | -66.67% | |
EFTR | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -66.67% | |
RGFC | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 6700 | -64.24% | |
AETHF | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4900 | -61.40% | |
SPIEF | 0.0051 | 0.0051 | 0.0013 | 0.0013 | 1200 | -60.61% | |
SKKRF | 0.025 | 0.025 | 0.025 | 0.025 | 500 | -55.12% | |
GLAI | 0.51 | 0.51 | 0.35 | 0.35 | 3700 | -53.65% | |
ASCC | 0.0266 | 0.0266 | 0.0232 | 0.0232 | 600 | -53.60% | |
LNGNF | 0.045 | 0.045 | 0.021 | 0.021 | 10000 | -53.33% | |
FLHLF | 0.0112 | 0.0125 | 0.0053 | 0.008 | 472500 | -52.94% | |
SUIC | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1400 | -50.00% | |
ENDV | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5000 | -50.00% | |
BRSE | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6000 | -50.00% | |
NLVVF | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11400 | -50.00% | |
BTTX | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13600 | -50.00% | |
GRPS | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39500 | -50.00% | |
KRFG | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1006500 | -50.00% | |
DPUI | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10000000 | -50.00% | |
VTXB | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2310000 | -50.00% | |
KGKG | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2310300 | -50.00% | |
HIPH | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4607800 | -50.00% | |
EMED | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6898000 | -50.00% | |
GGII | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 17946900 | -50.00% | |
TKMO | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2850000 | -50.00% | |
TMSH | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 224905000 | -50.00% | |
CBDL | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 81417600 | -50.00% | |
CDNO | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10000 | -50.00% | |
SPCNF | 0.01 | 0.01 | 0.01 | 0.01 | 1500 | -49.75% | |
SRNE | 0.0049 | 0.0049 | 0.0011 | 0.0011 | 126600 | -47.62% | |
CYLC | 0.0025 | 0.0025 | 0.002 | 0.002 | 89400 | -47.37% | |
IDWM | 0.28 | 0.28 | 0.1546 | 0.1546 | 35200 | -46.69% | |
LBRMF | 0.02 | 0.0415 | 0.02 | 0.0415 | 16000 | -44.67% | |
IUGNF | 0.015 | 0.017 | 0.0129 | 0.014 | 300000 | -42.39% | |
AMROF | 0.21 | 0.52 | 0.15 | 0.15 | 16700 | -41.79% | |
TOGIW | 0.0011 | 0.0012 | 0.0007 | 0.0007 | 114900 | -41.67% | |
BIGGQ | 0.0164 | 0.03 | 0.0164 | 0.029 | 21400 | -41.41% | |
RLLCF | 0.0052 | 0.006 | 0.0049 | 0.005 | 804100 | -41.18% | |
BRSHF | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 43900 | -40.00% | |
NUVOQ | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1400 | -40.00% | |
EHVVF | 0.0046 | 0.0046 | 0.0026 | 0.0027 | 383700 | -40.00% | |
APLIF | 0.0156 | 0.0156 | 0.0109 | 0.012 | 697600 | -40.00% | |
YELLQ | 0.35 | 0.35 | 0.35 | 0.35 | 300 | -38.60% | |
GOGR | 0.03 | 0.03 | 0.02 | 0.02 | 197900 | -38.46% | |
LFLYW | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 21700 | -37.78% | |
VRSRF | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 4075500 | -37.50% | |
FFNTF | 0.0019 | 0.002 | 0.0013 | 0.0015 | 7463400 | -37.50% | |
UCLE | 0.0125 | 0.0125 | 0.012 | 0.0125 | 8500 | -37.50% | |
RHEPA | 0.2 | 0.23 | 0.1 | 0.1 | 2600 | -37.50% | |
DGCMF | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1000 | -37.25% | |
VLDX | 0.4738 | 0.48 | 0.365 | 0.4 | 717900 | -36.51% | |
PNXP | 0.1089 | 0.1089 | 0.066 | 0.07 | 28600 | -35.60% | |
FFUCF | 0.0489 | 0.1 | 0.0489 | 0.0556 | 68200 | -35.35% | |
GMETF | 0.0022 | 0.0026 | 0.0022 | 0.0022 | 281000 | -35.29% | |
CWPE | 0.0147 | 0.021 | 0.01 | 0.011 | 542300 | -35.29% | |
LPTV | 0.035 | 0.035 | 0.021 | 0.0227 | 756900 | -35.14% | |
ESSI | 0.0197 | 0.02 | 0.0161 | 0.0161 | 36400 | -35.08% | |
DHCC | 0.051 | 0.089 | 0.0382 | 0.0522 | 26100 | -34.75% | |
EMSKF | 0.018 | 0.018 | 0.018 | 0.018 | 22300 | -34.55% | |
HSEEF | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 100 | -34.12% | |
NSAV | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10514800 | -33.33% | |
ATIG | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1200000 | -33.33% | |
TLSS | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2659900 | -33.33% | |
OZSC | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6100200 | -33.33% | |
PVSP | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1133300 | -33.33% | |
MJNA | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22358800 | -33.33% | |
AAGC | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 63880800 | -33.33% | |
MRGE | 0.002 | 0.02 | 0.002 | 0.002 | 306500 | -33.33% | |
TUTH | 0.0599 | 0.06 | 0.04 | 0.04 | 25900 | -33.33% | |
MSTH | 0.0281 | 0.0385 | 0.0281 | 0.031 | 34800 | -32.61% | |
AXDXQ | 0.019 | 0.022 | 0.01 | 0.0125 | 1329600 | -32.43% | |
GENRF | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 3000 | -32.22% | |
AGDY | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 54000 | -32.05% | |
CRSM | 0.0024 | 0.0024 | 0.0016 | 0.0017 | 2955000 | -32.00% | |
FBRKF | 0.0043 | 0.0056 | 0.0041 | 0.0041 | 200000 | -31.67% | |
FUAPF | 0.002 | 0.002 | 0.002 | 0.002 | 110000 | -31.03% | |
ENZC | 0.001 | 0.001 | 0.0006 | 0.0007 | 16172800 | -30.00% | |
ONAR | 0.035 | 0.035 | 0.035 | 0.035 | 40000 | -30.00% | |
MLBEF | 0.063 | 0.063 | 0.063 | 0.063 | 200 | -30.00% | |
TOYWF | 0.1 | 0.1 | 0.07 | 0.07 | 51300 | -30.00% | |
YOTAW | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 400 | -29.80% | |
AWON | 0.0025 | 0.0025 | 0.0019 | 0.0019 | 200 | -29.63% | |
INND | 0.0051 | 0.0065 | 0.0035 | 0.0043 | 2877900 | -29.51% | |
RSMXF | 0.038 | 0.038 | 0.038 | 0.038 | 4000 | -29.37% | |
KLKLF | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 5000 | -28.87% | |
DTCB | 0.09 | 0.09 | 0.06 | 0.061 | 1151400 | -28.24% | |
VDTAF | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 45200 | -28.17% | |
EUSP | 0.036 | 0.036 | 0.036 | 0.036 | 100 | -28.00% | |
CDMNF | 0.065 | 0.065 | 0.06 | 0.06 | 10000 | -27.97% | |
JETR | 0.0066 | 0.0066 | 0.005 | 0.0055 | 591400 | -27.63% | |
BBRRF | 0.009 | 0.0104 | 0.0064 | 0.0085 | 1103000 | -26.72% | |
LTUS | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2200 | -26.67% | |
BDCC | 0.095 | 0.095 | 0.066 | 0.066 | 76800 | -26.67% | |
BHILQ | 0.0261 | 0.0899 | 0.0261 | 0.0448 | 1000 | -26.56% | |
IONI | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 1000 | -26.16% | |
ENGCQ | 0.03 | 0.04 | 0.0223 | 0.0223 | 44700 | -25.67% | |
ARTM | 0.04 | 0.0438 | 0.0244 | 0.0244 | 11600 | -25.38% | |
IKTO | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1000000 | -25.00% | |
AFFU | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 164991100 | -25.00% | |
VPER | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2207000 | -25.00% | |
SNTX | 0.003 | 0.0039 | 0.0021 | 0.003 | 475000 | -25.00% | |
SCLTF | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 37500 | -25.00% | |
UNRG | 0.0356 | 0.0356 | 0.03 | 0.03 | 274800 | -25.00% | |
NYMXF | 0.07 | 0.07 | 0.0676 | 0.0676 | 20900 | -24.89% | |
ORLCF | 0.0207 | 0.0246 | 0.0207 | 0.0207 | 17800 | -24.73% | |
GSPRF | 0.0203 | 0.0203 | 0.0151 | 0.0203 | 70000 | -24.54% | |
FLNCF | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 1300 | -24.53% | |
HVGDF | 0.0445 | 0.0445 | 0.0309 | 0.0309 | 66600 | -24.26% | |
OWLTW | 0.021 | 0.04 | 0.021 | 0.038 | 143500 | -24.00% | |
MVNC | 0.02 | 0.031 | 0.016 | 0.016 | 24300 | -23.81% | |
PRSNF | 0.0333 | 0.036 | 0.029 | 0.029 | 60300 | -23.68% | |
MVLA | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 147500 | -23.64% | |
VINC | 0.048 | 0.052 | 0.0417 | 0.0421 | 201600 | -23.45% | |
CLDVF | 0.075 | 0.075 | 0.075 | 0.075 | 3300 | -23.39% | |
BKTPF | 0.013 | 0.013 | 0.01 | 0.01 | 156300 | -23.08% | |
ATEKW | 0.033 | 0.033 | 0.03 | 0.03 | 148300 | -23.08% | |
DEMCF | 0.0422 | 0.048 | 0.039 | 0.039 | 15600 | -22.77% | |
WRSLF | 0.0962 | 0.0962 | 0.095 | 0.095 | 2000 | -22.76% | |
MITI | 0.275 | 0.388 | 0.27 | 0.3 | 35700 | -22.68% | |
DTZZF | 0.056 | 0.056 | 0.0446 | 0.048 | 777900 | -22.58% | |
MKNGF | 0.2103 | 0.25 | 0.2103 | 0.2103 | 6800 | -22.11% | |
ATEPF | 0.125 | 0.125 | 0.125 | 0.125 | 7500 | -21.88% | |
TRGEF | 0.0127 | 0.0171 | 0.0126 | 0.0126 | 211900 | -21.74% | |
ATVK | 0.0014 | 0.0017 | 0.0011 | 0.0011 | 1004200 | -21.43% | |
BULT | 0.036 | 0.036 | 0.0315 | 0.0315 | 27300 | -21.25% | |
GLNLF | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1000 | -21.22% | |
NBMFF | 0.48 | 0.48 | 0.46 | 0.46 | 14700 | -20.69% | |
SCVFF | 0.049 | 0.0807 | 0.049 | 0.0524 | 16700 | -20.61% | |
FGLDF | 0.0138 | 0.0138 | 0.0116 | 0.0116 | 125000 | -20.55% | |
VYST | 0.093 | 0.098 | 0.085 | 0.085 | 1600 | -20.26% | |
IGEX | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 363200 | -20.00% | |
HRAL | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1400000 | -20.00% | |
LLBO | 0.0008 | 0.0008 | 0.0002 | 0.0004 | 2610900 | -20.00% | |
NGMC | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4000 | -20.00% | |
PCRCF | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 62000 | -20.00% | |
KWGBF | 0.016 | 0.016 | 0.016 | 0.016 | 500 | -20.00% | |
HYEG | 0.04 | 0.04 | 0.032 | 0.032 | 4300 | -20.00% | |
GTII | 0.06 | 0.14 | 0.04 | 0.12 | 53100 | -20.00% | |
APMCF | 0.2 | 0.2 | 0.2 | 0.2 | 36500 | -20.00% | |
USAQ | 0.35 | 0.3543 | 0.2401 | 0.26 | 55600 | -20.00% | |
VNTA | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 2500 | -19.93% | |
VTECF | 0.309 | 0.32 | 0.309 | 0.32 | 600 | -19.84% | |
TGLO | 0.22 | 0.25 | 0.22 | 0.2221 | 5500 | -19.65% | |
BRQSF | 0.1815 | 0.221 | 0.1776 | 0.1776 | 1500 | -19.64% | |
MKRIF | 0.1156 | 0.1156 | 0.1061 | 0.1061 | 8800 | -19.62% | |
MGAM | 0.058 | 0.071 | 0.058 | 0.07 | 38400 | -19.54% | |
NMREF | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 4100 | -19.38% | |
HDUP | 0.0055 | 0.0077 | 0.005 | 0.005 | 70200 | -19.35% | |
CYBL | 0.0055 | 0.0055 | 0.0041 | 0.0042 | 44748100 | -19.23% | |
ASPU | 0.1395 | 0.1537 | 0.1253 | 0.1253 | 5200 | -19.16% | |
MCLE | 0.152 | 0.152 | 0.152 | 0.152 | 200 | -19.15% | |
AVACF | 0.2351 | 0.2623 | 0.2301 | 0.2623 | 62400 | -19.14% | |
TPHS | 0.0475 | 0.05 | 0.0368 | 0.0368 | 67700 | -19.12% | |
CODQL | 0.118 | 0.118 | 0.108 | 0.108 | 95000 | -19.10% | |
LVRLF | 0.0604 | 0.0604 | 0.046 | 0.046 | 94400 | -19.01% | |
SLDC | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 1534100 | -18.75% | |
SIGL | 0.1201 | 0.1301 | 0.1201 | 0.1301 | 700 | -18.69% | |
PCSV | 0.1567 | 0.16 | 0.1301 | 0.1302 | 206600 | -18.63% | |
ATOXF | 0.07 | 0.0819 | 0.07 | 0.0731 | 133600 | -18.60% | |
PSBAF | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 7400 | -18.35% | |
NGCG | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 1705500 | -18.18% | |
CBTC | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2387500 | -18.18% | |
TREIF | 0.42 | 0.5 | 0.33 | 0.3369 | 82700 | -18.09% | |
SPHRY | 0.4677 | 0.4677 | 0.4677 | 0.4677 | 1600 | -17.98% | |
VPTDF | 0.09 | 0.0949 | 0.0855 | 0.0886 | 26800 | -17.96% | |
CGTRF | 0.0185 | 0.0185 | 0.0142 | 0.0142 | 18300 | -17.92% | |
ECGS | 0.115 | 0.1297 | 0.115 | 0.115 | 18000 | -17.86% | |
EUBG | 0.3733 | 0.3733 | 0.36 | 0.3733 | 700 | -17.78% | |
COGNY | 0.498 | 0.624 | 0.43 | 0.4741 | 13200 | -17.76% | |
BINP | 0.105 | 0.1099 | 0.051 | 0.0617 | 54500 | -17.73% | |
VMNT | 0.0877 | 0.0877 | 0.08 | 0.08 | 3100 | -17.53% | |
REOS | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 9300 | -17.33% | |
BGXXQ | 0.0561 | 0.0677 | 0.0561 | 0.0564 | 16900 | -16.94% | |
BEGI | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 323000 | -16.67% | |
TMXN | 0.001 | 0.001 | 0.001 | 0.001 | 144000 | -16.67% | |
AUNXF | 0.0013 | 0.0013 | 0.001 | 0.001 | 1437600 | -16.67% | |
ITHUF | 0.0035 | 0.0044 | 0.0035 | 0.0035 | 26100 | -16.67% | |
PWRLF | 0.02 | 0.02 | 0.02 | 0.02 | 20000 | -16.67% | |
EVGUF | 0.021 | 0.025 | 0.0175 | 0.0175 | 159500 | -16.67% | |
MAGE | 0.141 | 0.141 | 0.1259 | 0.1259 | 21300 | -16.62% | |
AGNPF | 0.0686 | 0.07 | 0.052 | 0.06 | 62500 | -16.55% | |
NUMIF | 0.0265 | 0.0298 | 0.0201 | 0.0201 | 25500 | -16.25% | |
PVRS | 0.0135 | 0.015 | 0.0135 | 0.015 | 6000 | -16.20% | |
VISM | 0.0064 | 0.0064 | 0.0053 | 0.0057 | 177300 | -16.18% | |
HEPA | 0.094 | 0.0999 | 0.072 | 0.081 | 319700 | -16.15% | |
EAWD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 107300 | -16.13% | |
WINVR | 0.1 | 0.11 | 0.1 | 0.11 | 15100 | -16.03% | |
DNRSF | 0.55 | 0.5749 | 0.48 | 0.5 | 120600 | -15.95% | |
MVMDF | 0.0174 | 0.0227 | 0.0174 | 0.0227 | 400 | -15.93% | |
CANSF | 0.0226 | 0.0226 | 0.02 | 0.0222 | 15600 | -15.91% | |
HPQFF | 0.1331 | 0.14 | 0.1245 | 0.135 | 152300 | -15.63% | |
POSAF | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 9000 | -15.56% | |
SWISF | 0.0274 | 0.0274 | 0.0262 | 0.0262 | 5100 | -15.48% | |
LOECF | 0.5001 | 0.5001 | 0.465 | 0.465 | 117000 | -15.47% | |
GNYPF | 0.0492 | 0.0513 | 0.0441 | 0.0475 | 150000 | -15.18% | |
BTKRF | 0.0341 | 0.0341 | 0.0307 | 0.0307 | 400 | -14.96% | |
TLGWF | 0.17 | 0.1999 | 0.17 | 0.17 | 66900 | -14.96% | |
APGI | 0.0114 | 0.012 | 0.0114 | 0.012 | 45700 | -14.89% | |
XNYIF | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 1000 | -14.81% | |
JROOF | 0.1219 | 0.1289 | 0.1 | 0.11 | 396500 | -14.66% | |
AIMLF | 0.075 | 0.075 | 0.0581 | 0.0581 | 20200 | -14.56% | |
VMSI | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200000 | -14.29% | |
NBRI | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 48134000 | -14.29% | |
GPFT | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 2415600 | -14.29% | |
AIEV | 0.0106 | 0.0125 | 0.01 | 0.012 | 139400 | -14.29% | |
TGRP | 0.03 | 0.03 | 0.03 | 0.03 | 10300 | -14.29% | |
HZNFF | 0.1353 | 0.1353 | 0.12 | 0.12 | 10400 | -14.29% | |
LRRIF | 0.224 | 0.25 | 0.2109 | 0.2144 | 3500 | -14.24% | |
CMLS | 0.13 | 0.184 | 0.13 | 0.145 | 89300 | -14.20% | |
PUCKW | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 5000 | -13.94% | |
AYWWF | 0.02 | 0.034 | 0.02 | 0.025 | 72800 | -13.79% | |
WTXR | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 1200 | -13.71% | |
RDGMF | 0.1333 | 0.1333 | 0.1221 | 0.1283 | 167600 | -13.66% | |
GMVMF | 0.1051 | 0.115 | 0.1051 | 0.1051 | 14000 | -13.50% | |
ELMGF | 0.0109 | 0.0109 | 0.0103 | 0.0103 | 280000 | -13.45% | |
RMLFF | 0.4411 | 0.455 | 0.4269 | 0.4287 | 62300 | -13.36% | |
NRBT | 0.026 | 0.026 | 0.026 | 0.026 | 700 | -13.33% | |
MARK | 0.0635 | 0.0665 | 0.0573 | 0.0573 | 353100 | -13.31% | |
SUACW | 0.02 | 0.0349 | 0.02 | 0.0294 | 10600 | -13.27% | |
TRPTF | 0.3529 | 0.3529 | 0.3529 | 0.3529 | 1000 | -13.21% | |
BACK | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 700 | -13.19% | |
XONI | 0.026 | 0.036 | 0.026 | 0.0271 | 2500 | -13.14% | |
OILFF | 0.0438 | 0.0438 | 0.038 | 0.038 | 51600 | -13.04% | |
OHCFF | 0.2389 | 0.2494 | 0.2281 | 0.2349 | 13600 | -13.00% | |
SBLCF | 0.0385 | 0.0385 | 0.0356 | 0.0356 | 15000 | -12.96% | |
VLDXW | 0.0027 | 0.0144 | 0.0027 | 0.0027 | 15800 | -12.90% | |
PGOL | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 3000 | -12.88% | |
LBUY | 0.0221 | 0.0275 | 0.0221 | 0.0227 | 4500 | -12.69% | |
WTMAR | 0.25 | 0.262 | 0.25 | 0.262 | 79600 | -12.67% | |
STBXF | 0.15 | 0.3495 | 0.15 | 0.3495 | 3500 | -12.60% | |
LTNC | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 25985100 | -12.50% | |
VXIT | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5042500 | -12.50% | |
MEDH | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 559800 | -12.50% | |
IDVV | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4622100 | -12.50% | |
GCEHQ | 0.0271 | 0.0271 | 0.026 | 0.026 | 30700 | -12.46% | |
ETST | 0.16 | 0.1695 | 0.1402 | 0.1402 | 45200 | -12.38% | |
STKXF | 0.108 | 0.108 | 0.0788 | 0.0903 | 18500 | -12.33% | |
RGRLF | 0.1599 | 0.1599 | 0.0837 | 0.111 | 159400 | -12.25% | |
ROMJF | 0.29 | 0.32 | 0.28 | 0.28 | 29900 | -12.23% | |
DFMTF | 0.107 | 0.11 | 0.1055 | 0.1064 | 188500 | -12.21% | |
CXCQ | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 9000 | -12.20% | |
FCLIF | 0.23 | 0.5507 | 0.2051 | 0.2051 | 32300 | -12.16% | |
BGAVF | 0.0219 | 0.028 | 0.0219 | 0.0253 | 371600 | -12.15% | |
FDCFF | 0.0315 | 0.036 | 0.03 | 0.0313 | 311900 | -12.08% | |
THMG | 0.17 | 0.17 | 0.141 | 0.141 | 20900 | -11.93% | |
VCUFF | 0.0496 | 0.05 | 0.0436 | 0.0444 | 74100 | -11.90% | |
NILIF | 0.1946 | 0.199 | 0.179 | 0.185 | 197800 | -11.90% | |
PEVM | 0.16 | 0.1699 | 0.1436 | 0.1522 | 57400 | -11.77% | |
MGON | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2000 | -11.76% | |
WTER | 0.036 | 0.045 | 0.03 | 0.03 | 466500 | -11.76% | |
CGXEF | 0.0485 | 0.0636 | 0.047 | 0.063 | 11700 | -11.76% | |
TROYF | 0.0976 | 0.1 | 0.0855 | 0.09 | 56700 | -11.76% | |
ANICF | 0.131 | 0.1483 | 0.131 | 0.1483 | 25300 | -11.73% | |
AZMTF | 0.4219 | 0.4219 | 0.4088 | 0.4088 | 20600 | -11.71% | |
IBOGF | 0.022 | 0.0265 | 0.022 | 0.0265 | 53400 | -11.67% | |
CNTMF | 0.0518 | 0.0518 | 0.045 | 0.046 | 52300 | -11.54% | |
AXDDF | 0.03 | 0.03 | 0.024 | 0.024 | 34600 | -11.44% | |
ALTPF | 0.0275 | 0.031 | 0.0275 | 0.031 | 85000 | -11.43% | |
SICPQ | 0.31 | 0.315 | 0.31 | 0.31 | 1600 | -11.43% | |
TOGI | 0.0065 | 0.0071 | 0.0065 | 0.007 | 13400 | -11.39% | |
CDTI | 0.35 | 0.35 | 0.35 | 0.35 | 200 | -11.39% | |
BLLYF | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 400100 | -11.36% | |
TCBPY | 0.31 | 0.3998 | 0.31 | 0.32 | 1900 | -11.28% | |
ZAIRF | 0.0385 | 0.0385 | 0.035 | 0.035 | 50500 | -11.17% | |
CRCW | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1508000 | -11.11% | |
NEVIF | 0.04 | 0.04 | 0.04 | 0.04 | 10000 | -11.11% | |
IAALF | 0.0451 | 0.0451 | 0.045 | 0.045 | 34200 | -11.07% | |
RVVTF | 0.0188 | 0.0201 | 0.015 | 0.0177 | 537100 | -11.06% | |
RRUUF | 0.13 | 0.1638 | 0.13 | 0.1638 | 19700 | -10.83% | |
TBRIF | 0.0142 | 0.0142 | 0.0124 | 0.0124 | 1800 | -10.79% | |
PITEF | 0.015 | 0.0455 | 0.015 | 0.0397 | 47400 | -10.79% | |
BYDMF | 0.028 | 0.028 | 0.025 | 0.025 | 3000 | -10.71% | |
AMLM | 0.0393 | 0.0393 | 0.0347 | 0.035 | 178600 | -10.71% | |
CAPC | 0.0241 | 0.0251 | 0.0241 | 0.0251 | 12500 | -10.68% | |
GVXXF | 0.038 | 0.038 | 0.0379 | 0.0379 | 20000 | -10.61% | |
CTXXF | 0.1928 | 0.2023 | 0.19 | 0.197 | 107700 | -10.45% | |
TWOH | 0.0039 | 0.004 | 0.0033 | 0.0035 | 42946100 | -10.26% | |
VPLM | 0.007 | 0.0076 | 0.0069 | 0.007 | 2117100 | -10.26% | |
CGRA | 0.0058 | 0.0058 | 0.0049 | 0.0053 | 1323100 | -10.17% | |
PSYCF | 0.0124 | 0.0132 | 0.0124 | 0.0124 | 21900 | -10.14% | |
MRES | 0.014 | 0.014 | 0.0122 | 0.0133 | 774600 | -10.14% | |
UDOCF | 0.1887 | 0.22 | 0.1887 | 0.1887 | 21200 | -10.14% | |
NMHI | 0.035 | 0.086 | 0.035 | 0.08 | 467300 | -10.11% | |
IPTNF | 0.0502 | 0.0522 | 0.0283 | 0.0409 | 149000 | -10.11% | |
JUSHF | 0.363 | 0.363 | 0.323 | 0.3345 | 77100 | -10.08% | |
FUNR | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 47042100 | -10.00% | |
AAGH | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3717500 | -10.00% | |
DTGI | 0.009 | 0.009 | 0.009 | 0.009 | 50000 | -10.00% | |
SOARW | 0.019 | 0.02 | 0.018 | 0.018 | 39900 | -10.00% | |
GPHBF | 0.063 | 0.063 | 0.063 | 0.063 | 500 | -10.00% | |
OLKR | 0.102 | 0.102 | 0.09 | 0.09 | 32500 | -10.00% | |
BURCF | 0.114 | 0.114 | 0.11 | 0.1125 | 1200 | -10.00% | |
SRHYY | 0.18 | 0.18 | 0.18 | 0.18 | 10000 | -10.00% | |
HWAL | 0.0925 | 0.1027 | 0.0925 | 0.0925 | 2200 | -9.93% | |
NIOVF | 0.02 | 0.02 | 0.02 | 0.02 | 100 | -9.91% | |
LINMF | 0.0165 | 0.0189 | 0.0128 | 0.0128 | 25700 | -9.86% | |
BKIRF | 0.0893 | 0.0942 | 0.0893 | 0.0893 | 50000 | -9.80% | |
TRBMF | 0.038 | 0.038 | 0.038 | 0.038 | 5000 | -9.74% | |
OMZNF | 0.3353 | 0.3353 | 0.3159 | 0.3159 | 24500 | -9.74% | |
CVGRF | 0.008 | 0.008 | 0.004 | 0.0056 | 335400 | -9.68% | |
TRCTF | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 500 | -9.62% | |
EEMMF | 0.379 | 0.4042 | 0.3565 | 0.3901 | 15000 | -9.59% | |
SPMEF | 0.2852 | 0.2852 | 0.2852 | 0.2852 | 1100 | -9.58% | |
EXROF | 0.097 | 0.1018 | 0.0915 | 0.0933 | 44100 | -9.51% | |
KTGDF | 0.2705 | 0.277 | 0.2448 | 0.2448 | 103100 | -9.50% | |
QIND | 0.0116 | 0.0116 | 0.0105 | 0.0105 | 491500 | -9.48% | |
KCRD | 0.0305 | 0.0305 | 0.029 | 0.029 | 8500 | -9.38% | |
ETFLF | 0.0135 | 0.018 | 0.0131 | 0.0155 | 181100 | -9.36% | |
GXXY | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 6400 | -9.33% | |
AWHL | 0.0605 | 0.0708 | 0.0605 | 0.068 | 111600 | -9.33% | |
SOLCF | 0.0687 | 0.0712 | 0.0601 | 0.062 | 445200 | -9.22% | |
URZEF | 0.116 | 0.116 | 0.1065 | 0.109 | 40700 | -9.17% | |
OPTI | 0.0016 | 0.0022 | 0.0016 | 0.002 | 130700 | -9.09% | |
RMSL | 0.009 | 0.009 | 0.0075 | 0.008 | 7458100 | -9.09% | |
COFE | 0.02 | 0.02 | 0.02 | 0.02 | 500 | -9.09% | |
SGCPF | 0.03 | 0.03 | 0.03 | 0.03 | 25000 | -9.09% | |
KNBIF | 0.0418 | 0.0472 | 0.035 | 0.0391 | 231600 | -9.07% | |
SYAAF | 0.25 | 0.25 | 0.223 | 0.2307 | 17100 | -8.99% | |
QYBX | 0.0095 | 0.0111 | 0.0092 | 0.0092 | 40000 | -8.91% | |
CSUI | 0.016 | 0.0164 | 0.016 | 0.0164 | 1000 | -8.89% | |
MEDIF | 0.0662 | 0.0662 | 0.0605 | 0.062 | 52900 | -8.82% | |
ALCE | 0.028 | 0.028 | 0.028 | 0.028 | 300 | -8.79% | |
GGGOF | 0.26 | 0.26 | 0.25 | 0.2556 | 21700 | -8.71% | |
MGUY | 0.003 | 0.0032 | 0.0026 | 0.0032 | 140200 | -8.57% | |
LUDG | 0.0705 | 0.08 | 0.0705 | 0.079 | 60700 | -8.56% | |
AYRWF | 0.25 | 0.282 | 0.23 | 0.2425 | 112000 | -8.49% | |
KAIFF | 0.013 | 0.013 | 0.012 | 0.012 | 10000 | -8.40% | |
VAYK | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 284300 | -8.33% | |
LISMF | 0.1036 | 0.1046 | 0.0895 | 0.0908 | 165000 | -8.28% | |
ARRXF | 0.1768 | 0.21 | 0.1768 | 0.19 | 10900 | -8.26% | |
IPGGF | 0.25 | 0.25 | 0.1939 | 0.2133 | 4700 | -8.26% | |
JSDA | 0.218 | 0.224 | 0.2031 | 0.2045 | 221600 | -8.21% | |
FPOCF | 0.164 | 0.1686 | 0.1638 | 0.1654 | 7900 | -8.11% | |
WALRF | 0.0112 | 0.0112 | 0.0092 | 0.0092 | 1000 | -8.00% | |
BARUF | 0.045 | 0.045 | 0.0391 | 0.0414 | 66400 | -8.00% | |
OMQS | 0.0577 | 0.0577 | 0.0575 | 0.0575 | 400 | -8.00% | |
CEIN | 0.032 | 0.0334 | 0.0312 | 0.0313 | 632700 | -7.94% | |
USCMF | 0.15 | 0.1575 | 0.145 | 0.145 | 30100 | -7.94% | |
HGAS | 0.1875 | 0.1875 | 0.16 | 0.16 | 3200 | -7.94% | |
LOBEF | 0.0202 | 0.0231 | 0.0191 | 0.0198 | 73100 | -7.91% | |
BRGX | 0.0263 | 0.0268 | 0.0263 | 0.0268 | 10000 | -7.90% | |
CTTH | 0.049 | 0.0571 | 0.0431 | 0.0571 | 111400 | -7.90% | |
RVXCF | 0.025 | 0.028 | 0.025 | 0.028 | 2500 | -7.89% | |
ANKOF | 0.148 | 0.148 | 0.14 | 0.14 | 79900 | -7.89% | |
PLNH | 0.255 | 0.26 | 0.2286 | 0.2397 | 674900 | -7.88% | |
ATCMF | 0.066 | 0.066 | 0.066 | 0.066 | 200 | -7.82% | |
EEEND | 0.0139 | 0.025 | 0.0076 | 0.013 | 590900 | -7.80% | |
RVBR | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 3400 | -7.78% | |
AUMBF | 0.1462 | 0.1525 | 0.1335 | 0.1375 | 725400 | -7.72% | |
QGSI | 0.007 | 0.007 | 0.006 | 0.006 | 883900 | -7.69% | |
MPIR | 0.0875 | 0.09 | 0.0875 | 0.09 | 2000 | -7.69% | |
AMTFF | 0.066 | 0.075 | 0.06 | 0.0637 | 329100 | -7.68% | |
DRRSF | 0.0985 | 0.0985 | 0.09 | 0.097 | 29500 | -7.62% | |
BRRN | 0.3094 | 0.4977 | 0.3094 | 0.47 | 2400 | -7.61% | |
HLYK | 0.0219 | 0.0219 | 0.019 | 0.0196 | 5300 | -7.55% | |
ANLDF | 0.075 | 0.075 | 0.0609 | 0.065 | 1066500 | -7.54% | |
NBRFF | 0.08 | 0.08 | 0.08 | 0.08 | 18500 | -7.51% | |
NVPCF | 0.0995 | 0.1046 | 0.0995 | 0.1046 | 1500 | -7.43% | |
OTCFF | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 8800 | -7.37% | |
QCCUF | 0.08 | 0.0854 | 0.08 | 0.08 | 78600 | -7.30% | |
PTNT | 0.14 | 0.14 | 0.11 | 0.1206 | 130500 | -7.23% | |
XBRAF | 0.0334 | 0.04 | 0.0324 | 0.0348 | 52400 | -7.20% | |
BCEKF | 0.121 | 0.1264 | 0.1155 | 0.116 | 411300 | -7.20% | |
KOSK | 0.0112 | 0.0116 | 0.0104 | 0.0104 | 94500 | -7.14% | |
CTVFF | 0.0207 | 0.0221 | 0.0207 | 0.0221 | 6800 | -7.14% | |
IZOZF | 0.2345 | 0.2345 | 0.2208 | 0.2225 | 24000 | -7.14% | |
BRZHW | 0.4125 | 0.4125 | 0.39 | 0.39 | 20700 | -7.14% | |
AMYZF | 0.045 | 0.045 | 0.038 | 0.0418 | 48300 | -7.11% | |
SLVRF | 0.175 | 0.1785 | 0.16 | 0.17 | 275100 | -7.10% | |
FTMDF | 0.051 | 0.051 | 0.0421 | 0.046 | 81800 | -7.07% | |
COSAF | 0.1285 | 0.1335 | 0.1275 | 0.1275 | 10500 | -7.07% | |
BVAXF | 0.0244 | 0.028 | 0.0244 | 0.0278 | 170500 | -7.02% | |
CHKR | 0.4 | 0.4599 | 0.4 | 0.425 | 15500 | -7.00% | |
BRWXF | 0.0975 | 0.1 | 0.095 | 0.0962 | 123100 | -6.96% | |
LUVU | 0.044 | 0.044 | 0.0389 | 0.0389 | 50600 | -6.94% | |
QSEP | 0.21 | 0.21 | 0.202 | 0.205 | 131200 | -6.82% | |
EMTRF | 0.4075 | 0.4075 | 0.3799 | 0.3799 | 64000 | -6.77% | |
BBBXF | 0.0421 | 0.0423 | 0.04 | 0.04 | 9400 | -6.76% | |
NXOPF | 0.0107 | 0.0107 | 0.0083 | 0.0083 | 23400 | -6.74% | |
BRGC | 0.0513 | 0.0513 | 0.0489 | 0.0513 | 10000 | -6.73% | |
AITX | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 122694700 | -6.67% | |
AZLAF | 0.0075 | 0.0075 | 0.0061 | 0.007 | 260400 | -6.67% | |
KLSVF | 0.015 | 0.015 | 0.014 | 0.014 | 120100 | -6.67% | |
MCREF | 0.015 | 0.0155 | 0.014 | 0.014 | 96700 | -6.67% | |
LBCMF | 0.1576 | 0.16 | 0.138 | 0.14 | 80000 | -6.67% | |
NKGN | 0.29 | 0.327 | 0.25 | 0.28 | 339800 | -6.67% | |
CAVG | 0.42 | 0.42 | 0.42 | 0.42 | 900 | -6.67% | |
FKMCF | 0.0918 | 0.1064 | 0.0918 | 0.0925 | 95000 | -6.57% | |
FANCF | 0.151 | 0.157 | 0.1461 | 0.1496 | 80800 | -6.50% | |
USDP | 0.0118 | 0.0118 | 0.0083 | 0.0101 | 2700 | -6.48% | |
PHSE | 0.029 | 0.0304 | 0.029 | 0.029 | 26000 | -6.45% | |
CBGZF | 0.31 | 0.31 | 0.286 | 0.29 | 257100 | -6.45% | |
EXNRF | 0.0751 | 0.08 | 0.0725 | 0.08 | 73000 | -6.43% | |
ECDP | 0.049 | 0.0555 | 0.0443 | 0.0555 | 36300 | -6.41% | |
EMPYF | 0.4137 | 0.42 | 0.3667 | 0.3791 | 348800 | -6.40% | |
SRBT | 0.468 | 0.468 | 0.468 | 0.468 | 400 | -6.40% | |
GGDCF | 0.022 | 0.022 | 0.022 | 0.022 | 100000 | -6.38% | |
PREIF | 0.0651 | 0.068 | 0.0651 | 0.0651 | 57000 | -6.33% | |
PSRHF | 0.3928 | 0.3928 | 0.37 | 0.3745 | 59200 | -6.26% | |
SPZI | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1834100 | -6.25% | |
TGGLF | 0.0195 | 0.0195 | 0.0156 | 0.0195 | 4700 | -6.25% | |
RTCJF | 0.0721 | 0.095 | 0.0721 | 0.075 | 107600 | -6.25% | |
GGLDF | 0.15 | 0.16 | 0.1454 | 0.15 | 79600 | -6.25% | |
IRRXW | 0.375 | 0.375 | 0.375 | 0.375 | 13000 | -6.25% | |
NAUFF | 0.217 | 0.217 | 0.2065 | 0.2088 | 52300 | -6.24% | |
AVLNF | 0.0216 | 0.0216 | 0.02 | 0.0211 | 37400 | -6.22% | |
NSUPF | 0.42 | 0.42 | 0.381 | 0.388 | 161200 | -6.17% | |
BSENF | 0.0872 | 0.0914 | 0.0828 | 0.084 | 56500 | -6.15% | |
GSCCF | 0.085 | 0.0936 | 0.081 | 0.0853 | 18700 | -6.06% | |
DRCR | 0.053 | 0.053 | 0.041 | 0.0436 | 29400 | -6.03% | |
ASRE | 0.036 | 0.036 | 0.0317 | 0.0348 | 88400 | -5.95% | |
HHLKF | 0.3225 | 0.3225 | 0.31 | 0.3104 | 50300 | -5.94% | |
PVGDF | 0.1605 | 0.17 | 0.1605 | 0.1628 | 72200 | -5.90% | |
VCBD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 173000 | -5.88% | |
ILUS | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 2150700 | -5.88% | |
NDEV | 0.04 | 0.04 | 0.04 | 0.04 | 5000 | -5.88% | |
RDGL | 0.1305 | 0.1306 | 0.1205 | 0.1238 | 909000 | -5.86% | |
PEXZF | 0.131 | 0.142 | 0.131 | 0.137 | 13100 | -5.84% | |
SING | 0.008 | 0.009 | 0.007 | 0.0081 | 735900 | -5.81% | |
MRRDF | 0.5 | 0.5 | 0.4813 | 0.4813 | 40200 | -5.81% | |
ATBHF | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 9900 | -5.77% | |
FCSMF | 0.0634 | 0.067 | 0.0611 | 0.0611 | 41100 | -5.71% | |
GARWF | 0.0338 | 0.0338 | 0.03 | 0.03 | 2400 | -5.66% | |
AUXXF | 0.0929 | 0.0945 | 0.0811 | 0.0855 | 1900 | -5.63% | |
DCNNF | 0.0514 | 0.0549 | 0.0364 | 0.0472 | 32300 | -5.60% | |
VLMGF | 0.4271 | 0.4451 | 0.4271 | 0.4362 | 9500 | -5.60% | |
SASKF | 0.2747 | 0.307 | 0.2747 | 0.2833 | 39900 | -5.57% | |
FITY | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 5206800 | -5.56% | |
PGZFF | 0.085 | 0.0909 | 0.085 | 0.085 | 158200 | -5.56% | |
FSXLF | 0.274 | 0.3136 | 0.274 | 0.3 | 164500 | -5.51% | |
NSBBF | 0.0425 | 0.0425 | 0.0413 | 0.0413 | 18500 | -5.49% | |
YGTFF | 0.0465 | 0.049 | 0.0413 | 0.0414 | 94500 | -5.48% | |
PYNKF | 0.337 | 0.337 | 0.3 | 0.319 | 24000 | -5.40% | |
XERI | 0.0125 | 0.013 | 0.0123 | 0.0123 | 462600 | -5.38% | |
SLVTF | 0.2383 | 0.247 | 0.215 | 0.215 | 521200 | -5.29% | |
BCMRF | 0.0839 | 0.09 | 0.0839 | 0.09 | 19000 | -5.26% | |
QUEXF | 0.315 | 0.315 | 0.315 | 0.315 | 35000 | -5.26% | |
NGPHF | 0.0671 | 0.0701 | 0.0632 | 0.0654 | 93600 | -5.22% | |
ROYL | 0.0422 | 0.0422 | 0.04 | 0.04 | 2200 | -5.21% | |
VRPX | 0.22 | 0.22 | 0.22 | 0.22 | 1300 | -5.17% | |
STRFF | 0.1423 | 0.1424 | 0.1423 | 0.1424 | 43100 | -5.07% | |
HCNWF | 0.0404 | 0.0453 | 0.0404 | 0.0451 | 63100 | -5.05% | |
CBMJ | 0.0199 | 0.0199 | 0.019 | 0.019 | 79700 | -5.00% | |
BIORQ | 0.135 | 0.145 | 0.118 | 0.1425 | 43000 | -5.00% | |
ORFDF | 0.05 | 0.0503 | 0.05 | 0.0502 | 68000 | -4.92% | |
PVCT | 0.0775 | 0.0793 | 0.0752 | 0.0753 | 185800 | -4.92% | |
QIMCF | 0.1251 | 0.1306 | 0.1241 | 0.1306 | 9800 | -4.81% | |
ELECF | 0.0855 | 0.0855 | 0.0833 | 0.0833 | 10100 | -4.80% | |
DBMM | 0.002 | 0.002 | 0.0019 | 0.002 | 81000 | -4.76% | |
ENSV | 0.0147 | 0.0147 | 0.0122 | 0.014 | 16500 | -4.76% | |
OSCI | 0.0425 | 0.0426 | 0.0365 | 0.04 | 22300 | -4.76% | |
JUBPF | 0.05 | 0.05 | 0.05 | 0.05 | 1000 | -4.76% | |
AVCNF | 0.204 | 0.204 | 0.2 | 0.2 | 10000 | -4.76% | |
AXREF | 0.4182 | 0.4276 | 0.3997 | 0.4144 | 52400 | -4.74% | |
CCWOF | 0.1008 | 0.1008 | 0.091 | 0.091 | 32400 | -4.71% | |
NDVLY | 0.35 | 0.35 | 0.3102 | 0.3102 | 400 | -4.70% | |
PRMLF | 0.308 | 0.32 | 0.28 | 0.3001 | 155100 | -4.67% | |
DTEAF | 0.489 | 0.5 | 0.48 | 0.49 | 20000 | -4.67% | |
AGAGF | 0.1979 | 0.2078 | 0.1946 | 0.2041 | 161800 | -4.63% | |
IDTA | 0.75 | 0.75 | 0.2736 | 0.35 | 34600 | -4.63% | |
OMMSF | 0.031 | 0.031 | 0.031 | 0.031 | 6000 | -4.62% | |
INXSF | 0.3731 | 0.3731 | 0.3731 | 0.3731 | 400 | -4.58% | |
LTCH | 0.1152 | 0.1152 | 0.105 | 0.105 | 3900 | -4.55% | |
SDRC | 0.2873 | 0.289 | 0.282 | 0.2855 | 15700 | -4.52% | |
CNTM | 0.2 | 0.22 | 0.19 | 0.1911 | 543600 | -4.45% | |
SEUSF | 0.4283 | 0.465 | 0.4208 | 0.43 | 57200 | -4.44% | |
SITS | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 17600 | -4.36% | |
MILIF | 0.35 | 0.3735 | 0.35 | 0.3606 | 46200 | -4.35% | |
LTUM | 0.0323 | 0.0368 | 0.0323 | 0.0332 | 83900 | -4.32% | |
MXROF | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 1000 | -4.29% | |
BHLL | 0.1135 | 0.1135 | 0.091 | 0.0989 | 357300 | -4.26% | |
PKKFF | 0.025 | 0.025 | 0.0229 | 0.0248 | 105700 | -4.25% | |
QIMGF | 0.316 | 0.316 | 0.316 | 0.316 | 5000 | -4.24% | |
PANXF | 0.0828 | 0.0828 | 0.078 | 0.078 | 91200 | -4.18% | |
BTZI | 0.0025 | 0.003 | 0.002 | 0.0023 | 694600 | -4.17% | |
NMEX | 0.05 | 0.05 | 0.046 | 0.046 | 16200 | -4.17% | |
BXPHF | 0.23 | 0.23 | 0.23 | 0.23 | 46400 | -4.17% | |
GCEI | 0.0793 | 0.0793 | 0.0734 | 0.076 | 76500 | -4.16% | |
AZRH | 0.095 | 0.1275 | 0.0949 | 0.0949 | 11400 | -4.14% | |
MMNGF | 0.2007 | 0.2007 | 0.1746 | 0.1746 | 90300 | -4.12% | |
CHXMF | 0.4451 | 0.45 | 0.44 | 0.446 | 65200 | -4.09% | |
BABYF | 0.0097 | 0.0106 | 0.009 | 0.0094 | 695900 | -4.08% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |