Penny Stocks Under 50 Cents is a list of OTC penny stocks trading below 50 cents per share. The stocks under 50 cents list is sorted by the percentage gains of the day. Both gainers and losers of the day are shown below and updated at the end of each market day.
Free Penny Stocks Guide |
To get intraday penny stocks update, please signup for a free account.
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
GBXI | 0.05 | 0.05 | 0.05 | 0.05 | 25200 | 1566.67% |
WINRW | 0.0003 | 0.002 | 0.0003 | 0.002 | 23500 | 900.00% |
EHVVF | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 5000 | 800.00% |
BTNY | 0.063 | 0.063 | 0.063 | 0.063 | 100 | 677.78% |
OWLTW | 0.018 | 0.018 | 0.018 | 0.018 | 15000 | 221.43% |
SAKL | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 300 | 215.00% |
CRGP | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 30100 | 200.00% |
QTTOY | 0.013 | 0.0348 | 0.013 | 0.0348 | 17700 | 174.02% |
EVTGF | 0.01 | 0.018 | 0.01 | 0.0164 | 11200 | 173.33% |
HGYN | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 2000 | 152.38% |
MCNO | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 1700 | 143.64% |
RNGG | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 500 | 123.33% |
IBXXF | 0.03 | 0.03 | 0.03 | 0.03 | 400 | 122.22% |
UMAX | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 500 | 116.67% |
SLHGF | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1000 | 116.67% |
STNRF | 0.054 | 0.064 | 0.054 | 0.055 | 33700 | 114.01% |
SFWJ | 0.0175 | 0.0745 | 0.0175 | 0.0745 | 300 | 112.25% |
INQR | 0.0046 | 0.0049 | 0.0042 | 0.0042 | 62400 | 110.00% |
AUEEF | 0.33 | 0.33 | 0.33 | 0.33 | 1000 | 106.25% |
PUGE | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 647500 | 100.00% |
USMJ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2201900 | 100.00% |
GTLL | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5305600 | 100.00% |
CBYI | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10112900 | 100.00% |
HEMP | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10524000 | 100.00% |
FORZ | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 98325100 | 100.00% |
FOMC | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7489800 | 100.00% |
PTOP | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1900 | 100.00% |
EMWPF | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7300 | 100.00% |
FRCML | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7400 | 100.00% |
GNCAQ | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9100 | 100.00% |
VGID | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2999900 | 100.00% |
NHMD | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 940578400 | 100.00% |
MMMM | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 53400 | 100.00% |
INLB | 0.013 | 0.022 | 0.0101 | 0.0199 | 540600 | 99.00% |
TNRG | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 6400 | 98.43% |
RINO | 0.01 | 0.01 | 0.01 | 0.01 | 94600 | 96.08% |
CAPV | 0.027 | 0.054 | 0.027 | 0.054 | 152800 | 88.15% |
PBMRF | 0.0092 | 0.0096 | 0.0092 | 0.0096 | 2100 | 84.62% |
STRH | 0.003 | 0.007 | 0.003 | 0.007 | 384000 | 84.21% |
FBSE | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 15000 | 76.81% |
CHMJF | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 3000 | 75.76% |
SPYR | 0.0004 | 0.0009 | 0.0004 | 0.0007 | 20775000 | 75.00% |
GBHPF | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3000 | 73.08% |
TTTSF | 0.0059 | 0.006 | 0.0059 | 0.006 | 94400 | 71.43% |
LTNC | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 100200 | 66.67% |
SNTX | 0.0012 | 0.0015 | 0.001 | 0.0015 | 195000 | 66.67% |
ZHCLF | 0.115 | 0.115 | 0.07 | 0.115 | 25600 | 64.29% |
CELV | 0.0499 | 0.0531 | 0.0499 | 0.0531 | 22500 | 62.88% |
HLLK | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 26762800 | 60.00% |
CYAP | 0.29 | 0.4 | 0.285 | 0.385 | 101800 | 54.00% |
BBUZ | 0.0487 | 0.0842 | 0.0487 | 0.0842 | 21500 | 53.09% |
HWAL | 0.065 | 0.065 | 0.042 | 0.0465 | 216500 | 52.46% |
UAMM | 0.0034 | 0.0053 | 0.0034 | 0.0053 | 683600 | 51.43% |
GANDF | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 5000 | 50.36% |
MJLB | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8110500 | 50.00% |
CMGR | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13990100 | 50.00% |
CBGL | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21100000 | 50.00% |
GSAC | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25500000 | 50.00% |
TRSI | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 52465100 | 50.00% |
VTXB | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 92176300 | 50.00% |
USRM | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20000 | 50.00% |
XCPL | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500000 | 50.00% |
WLMSQ | 0.001 | 0.0022 | 0.001 | 0.0015 | 587400 | 50.00% |
TMGI | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1000 | 50.00% |
BSNLF | 0.023 | 0.03 | 0.023 | 0.03 | 575700 | 50.00% |
WBBA | 0.0169 | 0.02 | 0.0169 | 0.02 | 388700 | 48.15% |
SLXXF | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 9600 | 48.00% |
ATVK | 0.0014 | 0.0026 | 0.0014 | 0.0025 | 14819400 | 47.06% |
CPWR | 0.0085 | 0.015 | 0.0085 | 0.0147 | 65000 | 47.00% |
CAFI | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 600 | 47.00% |
XSNX | 0.109 | 0.118 | 0.109 | 0.118 | 1800 | 46.95% |
DOSEF | 0.017 | 0.029 | 0.0166 | 0.029 | 63700 | 45.73% |
GSTC | 0.0023 | 0.0029 | 0.0022 | 0.0029 | 4552900 | 45.00% |
GRNBF | 0.0269 | 0.03 | 0.0269 | 0.03 | 10000 | 44.93% |
TGCB | 0.25 | 0.3299 | 0.25 | 0.2898 | 5700 | 44.90% |
YCRM | 0.0051 | 0.0074 | 0.0047 | 0.0068 | 41714700 | 44.68% |
GGAZF | 0.023 | 0.0289 | 0.023 | 0.0289 | 900 | 44.50% |
CONSF | 0.015 | 0.015 | 0.0072 | 0.0072 | 10700 | 44.00% |
QWTR | 0.0449 | 0.0449 | 0.0243 | 0.025 | 50900 | 43.68% |
LBWR | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 100 | 43.14% |
PSYBF | 0.009 | 0.0139 | 0.009 | 0.0107 | 166800 | 40.79% |
PHBI | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 13771600 | 40.00% |
BLIAQ | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 16500 | 40.00% |
BCII | 0.018 | 0.028 | 0.018 | 0.028 | 279700 | 40.00% |
YAYO | 0.01 | 0.015 | 0.01 | 0.0148 | 553700 | 39.62% |
ULTHF | 0.1659 | 0.22 | 0.144 | 0.22 | 252600 | 39.15% |
DECXF | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 15000 | 39.13% |
CGRW | 0.0113 | 0.0157 | 0.0113 | 0.0157 | 400 | 38.94% |
CYNXF | 0.1713 | 0.1713 | 0.1152 | 0.1599 | 15300 | 38.80% |
RLYGF | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 1200 | 38.61% |
NIHK | 0.0044 | 0.0058 | 0.0044 | 0.0058 | 442700 | 38.10% |
EPAZ | 0.0031 | 0.0044 | 0.0031 | 0.004 | 28879800 | 37.93% |
BACAW | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 3200 | 37.84% |
SCAL | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500 | 37.50% |
TMNA | 0.105 | 0.1381 | 0.105 | 0.1381 | 10200 | 37.41% |
VMNT | 0.175 | 0.25 | 0.175 | 0.24 | 52900 | 37.14% |
CANL | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 600 | 36.67% |
MLPNF | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 5000 | 35.73% |
OKPRF | 0.2 | 0.2 | 0.2 | 0.2 | 4500 | 35.59% |
PRETM | 0.45 | 0.5 | 0.45 | 0.5 | 38400 | 35.14% |
RITE | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5811100 | 33.33% |
SRMX | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 110500 | 33.33% |
ICNM | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2550700 | 33.33% |
IJJP | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10550100 | 33.33% |
VNTH | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28828400 | 33.33% |
VAYK | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 3740100 | 33.33% |
FRMA | 0.004 | 0.004 | 0.004 | 0.004 | 100 | 33.33% |
SBMSF | 0.24 | 0.24 | 0.24 | 0.24 | 200 | 33.33% |
BANT | 0.0299 | 0.0335 | 0.0299 | 0.0335 | 55400 | 32.41% |
HECOF | 0.1903 | 0.2 | 0.1675 | 0.192 | 32300 | 31.51% |
MSLVF | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 1000 | 31.18% |
HPCRF | 0.392 | 0.392 | 0.392 | 0.392 | 1500 | 30.67% |
ISCNF | 0.0142 | 0.023 | 0.0142 | 0.0188 | 44000 | 30.56% |
KXINW | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 2000 | 30.06% |
EAWD | 0.0474 | 0.0533 | 0.0448 | 0.0533 | 77900 | 29.37% |
RIHT | 0.022 | 0.0284 | 0.022 | 0.0284 | 48000 | 29.09% |
BLCM | 0.321 | 0.4797 | 0.321 | 0.4797 | 5400 | 29.02% |
NICH | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1503500 | 28.57% |
ZICX | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 110000 | 28.57% |
CBDY | 0.0046 | 0.0082 | 0.0046 | 0.0082 | 102600 | 28.13% |
VLMZF | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 5000 | 28.13% |
MARVF | 0.0303 | 0.0383 | 0.0303 | 0.0383 | 4100 | 28.09% |
ASDZF | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 30000 | 27.78% |
STGZ | 0.0033 | 0.0045 | 0.0033 | 0.0037 | 470100 | 27.59% |
TORCF | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 4800 | 27.45% |
SEAV | 0.427 | 0.49 | 0.427 | 0.49 | 6200 | 27.27% |
AGYP | 0.007 | 0.0086 | 0.007 | 0.008 | 20400 | 26.98% |
AGIN | 0.008 | 0.008 | 0.008 | 0.008 | 1000 | 26.98% |
EGMCF | 0.083 | 0.105 | 0.083 | 0.105 | 29600 | 26.66% |
GMMAF | 0.09 | 0.09 | 0.09 | 0.09 | 500 | 26.58% |
RKHNF | 0.05 | 0.05 | 0.05 | 0.05 | 10000 | 25.94% |
FUNR | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 210000 | 25.00% |
AAPJ | 0.0008 | 0.001 | 0.0008 | 0.001 | 6620600 | 25.00% |
CUBT | 0.012 | 0.015 | 0.011 | 0.015 | 561400 | 25.00% |
LQWC | 0.02 | 0.025 | 0.02 | 0.025 | 4800 | 25.00% |
CANN | 0.16 | 0.2 | 0.1469 | 0.2 | 214700 | 25.00% |
PNPL | 0.25 | 0.25 | 0.25 | 0.25 | 2900 | 25.00% |
LMRMF | 0.0175 | 0.0186 | 0.0175 | 0.0186 | 35000 | 24.83% |
AACTF | 0.0223 | 0.0251 | 0.0223 | 0.0223 | 9000 | 24.58% |
REPO | 0.035 | 0.035 | 0.035 | 0.035 | 2500 | 23.67% |
CNBX | 0.018 | 0.0227 | 0.0175 | 0.0225 | 1980600 | 23.63% |
CUAUF | 0.0527 | 0.0551 | 0.0527 | 0.053 | 52000 | 23.54% |
SYSX | 0.0799 | 0.0997 | 0.0601 | 0.0997 | 2400 | 23.24% |
PCOGF | 0.016 | 0.016 | 0.016 | 0.016 | 1000 | 23.08% |
TIGCF | 0.16 | 0.188 | 0.16 | 0.188 | 79000 | 23.04% |
PWWBF | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 11500 | 23.00% |
SENR | 0.063 | 0.0772 | 0.05 | 0.0772 | 157000 | 22.54% |
GBLX | 0.0075 | 0.0104 | 0.0075 | 0.0093 | 39000 | 22.37% |
XCPT | 0.16 | 0.16 | 0.16 | 0.16 | 3400 | 22.14% |
ARDS | 0.1 | 0.1219 | 0.09 | 0.11 | 273000 | 22.09% |
ELLXF | 0.0052 | 0.0053 | 0.005 | 0.005 | 5600 | 21.95% |
DMTTF | 0.1254 | 0.1273 | 0.1118 | 0.1273 | 225000 | 21.70% |
WALRD | 0.1191 | 0.1448 | 0.1191 | 0.1448 | 400 | 21.58% |
CAVR | 0.0054 | 0.0069 | 0.0054 | 0.0068 | 2066700 | 21.43% |
UMFG | 0.017 | 0.017 | 0.017 | 0.017 | 200 | 21.43% |
APLIF | 0.0363 | 0.0477 | 0.034 | 0.04 | 1001400 | 20.85% |
IFAN | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 10900 | 20.00% |
TOMDF | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1406600 | 20.00% |
CBIH | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 1000100 | 20.00% |
PACV | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 140400 | 20.00% |
PHIL | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 43452400 | 20.00% |
KATX | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200000 | 20.00% |
RAASY | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500 | 20.00% |
BLMS | 0.0047 | 0.0055 | 0.0046 | 0.0054 | 502200 | 20.00% |
ENDV | 0.0128 | 0.0128 | 0.0105 | 0.0126 | 92600 | 20.00% |
KRTL | 0.0144 | 0.015 | 0.0144 | 0.015 | 93500 | 20.00% |
JORFF | 0.0495 | 0.054 | 0.0495 | 0.054 | 41100 | 20.00% |
THCBF | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 300 | 19.89% |
ATEPF | 0.125 | 0.125 | 0.125 | 0.125 | 1000 | 19.85% |
NORSF | 0.2089 | 0.23 | 0.2089 | 0.23 | 97300 | 19.54% |
SNAVF | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 100100 | 19.47% |
COSG | 0.01 | 0.01 | 0.0086 | 0.0086 | 26800 | 19.44% |
MKGP | 0.0123 | 0.0155 | 0.0123 | 0.0155 | 146600 | 19.23% |
SDCH | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 5700 | 18.90% |
CDSG | 0.04 | 0.0485 | 0.04 | 0.0475 | 312200 | 18.75% |
ABCFF | 0.0338 | 0.0356 | 0.0338 | 0.0356 | 1000 | 18.67% |
ALGEF | 0.03 | 0.045 | 0.03 | 0.045 | 37000 | 18.42% |
VANIW | 0.17 | 0.17 | 0.1438 | 0.17 | 5100 | 18.22% |
LRGR | 0.013 | 0.013 | 0.013 | 0.013 | 3000 | 18.18% |
NGTF | 0.037 | 0.0398 | 0.0364 | 0.0398 | 59400 | 18.10% |
BTZI | 0.002 | 0.002 | 0.002 | 0.002 | 19900 | 17.65% |
ASTA | 0.0037 | 0.004 | 0.0033 | 0.004 | 3722800 | 17.65% |
FDBL | 0.0043 | 0.0043 | 0.004 | 0.004 | 23681 | 17.65% |
IRNT | 0.009 | 0.0101 | 0.009 | 0.0101 | 4200 | 17.44% |
ELEK | 0.0288 | 0.029 | 0.025 | 0.025 | 53300 | 17.37% |
LAAB | 0.0185 | 0.019 | 0.0185 | 0.019 | 200 | 17.28% |
BMCS | 0.015 | 0.015 | 0.0125 | 0.015 | 24700 | 17.19% |
TXHG | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 3000 | 17.08% |
AGNPF | 0.117 | 0.117 | 0.117 | 0.117 | 500 | 17.00% |
SFIO | 0.0052 | 0.0062 | 0.005 | 0.0062 | 2904600 | 16.98% |
STTDF | 0.05 | 0.0643 | 0.05 | 0.0602 | 373300 | 16.89% |
DLOC | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 6908500 | 16.67% |
TRCK | 0.3728 | 0.3728 | 0.35 | 0.35 | 5000 | 16.67% |
SQZB | 0.08 | 0.0939 | 0.08 | 0.0939 | 21000 | 16.65% |
GPTRF | 0.1446 | 0.1512 | 0.1446 | 0.1512 | 7000 | 16.31% |
AIGFF | 0.16 | 0.1709 | 0.16 | 0.1709 | 16700 | 16.26% |
GRAM | 0.15 | 0.1523 | 0.1212 | 0.1406 | 72700 | 16.20% |
TRRXF | 0.0478 | 0.0478 | 0.046 | 0.0477 | 38000 | 16.06% |
ARHVF | 0.097 | 0.097 | 0.097 | 0.097 | 100 | 15.61% |
GIGA | 0.085 | 0.16 | 0.085 | 0.13 | 103200 | 15.56% |
ENTEF | 0.1073 | 0.1154 | 0.1073 | 0.1154 | 2100 | 15.40% |
STAL | 0.0015 | 0.002 | 0.0013 | 0.0015 | 831300 | 15.38% |
GDSI | 0.0078 | 0.009 | 0.0078 | 0.009 | 718100 | 15.38% |
DLYT | 0.011 | 0.0124 | 0.0108 | 0.0115 | 72900 | 15.00% |
PNNX | 0.06 | 0.07 | 0.06 | 0.069 | 396600 | 15.00% |
FPOCF | 0.3316 | 0.38 | 0.3271 | 0.362 | 116300 | 14.88% |
MVMDF | 0.0318 | 0.0404 | 0.0318 | 0.0404 | 500 | 14.77% |
SHMP | 0.0245 | 0.0289 | 0.0245 | 0.028 | 2857400 | 14.75% |
TLRS | 0.0446 | 0.0491 | 0.0413 | 0.0491 | 68500 | 14.72% |
DSHK | 0.2656 | 0.316 | 0.2656 | 0.3095 | 31700 | 14.63% |
SNNAF | 0.0562 | 0.0681 | 0.0557 | 0.063 | 1233500 | 14.55% |
BHNGF | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 200 | 14.53% |
IFXY | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1702900 | 14.29% |
INND | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 39099900 | 14.29% |
VBHI | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10628600 | 14.29% |
SEGI | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 474400 | 14.29% |
NHYF | 0.0064 | 0.0064 | 0.0049 | 0.0064 | 246100 | 14.29% |
CCRRF | 0.04 | 0.04 | 0.04 | 0.04 | 180900 | 14.29% |
MRZM | 0.1999 | 0.2 | 0.1999 | 0.2 | 7500 | 14.29% |
CMRZF | 0.0744 | 0.0792 | 0.0742 | 0.0742 | 37000 | 14.15% |
BCBNF | 0.3188 | 0.331 | 0.3188 | 0.331 | 9200 | 14.14% |
CULTF | 0.0642 | 0.0727 | 0.0642 | 0.0727 | 14200 | 13.95% |
QGSI | 0.13 | 0.139 | 0.13 | 0.139 | 15000 | 13.93% |
AISSF | 0.005 | 0.005 | 0.0041 | 0.0041 | 124000 | 13.89% |
AFFCF | 0.33 | 0.33 | 0.33 | 0.33 | 13500 | 13.79% |
GRNF | 0.1749 | 0.1749 | 0.1 | 0.125 | 3200 | 13.74% |
RSMXF | 0.1451 | 0.1721 | 0.1411 | 0.1674 | 93500 | 13.65% |
GSRCF | 0.14 | 0.15 | 0.139 | 0.15 | 3800 | 13.55% |
MGMNF | 0.4191 | 0.432 | 0.4191 | 0.4308 | 13500 | 13.37% |
MNXXF | 0.0667 | 0.07 | 0.0667 | 0.07 | 54500 | 13.27% |
GTHP | 0.1311 | 0.1699 | 0.1211 | 0.1699 | 3300 | 13.27% |
NRRWF | 0.18 | 0.18 | 0.18 | 0.18 | 400 | 13.21% |
SNGCF | 0.0439 | 0.0472 | 0.0428 | 0.0467 | 111000 | 13.08% |
SSEBF | 0.008 | 0.0113 | 0.008 | 0.0113 | 182900 | 13.00% |
BRAXF | 0.0108 | 0.0113 | 0.0093 | 0.0113 | 52800 | 13.00% |
PNXLF | 0.159 | 0.16 | 0.159 | 0.16 | 600 | 12.68% |
RFLXF | 0.1377 | 0.1545 | 0.1377 | 0.1545 | 20700 | 12.53% |
DPXCF | 0.125 | 0.125 | 0.125 | 0.125 | 1000 | 12.51% |
PDPG | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 12081600 | 12.50% |
SNRY | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1867000 | 12.50% |
GTVH | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 111700 | 12.50% |
AMBS | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2506000 | 12.50% |
MXSG | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10000 | 12.50% |
CBDD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 9378800 | 12.50% |
MJHI | 0.015 | 0.0289 | 0.015 | 0.018 | 33600 | 12.50% |
IUGNF | 0.033 | 0.036 | 0.03 | 0.036 | 17200 | 12.50% |
REPCF | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 10800 | 12.50% |
TNLX | 0.45 | 0.45 | 0.45 | 0.45 | 300 | 12.50% |
PTOAF | 0.4498 | 0.4498 | 0.4498 | 0.4498 | 10000 | 12.45% |
SONG | 0.0049 | 0.0058 | 0.0012 | 0.0055 | 238100 | 12.24% |
SYAXF | 0.0605 | 0.0697 | 0.06 | 0.065 | 224100 | 12.07% |
EUMNF | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 100 | 12.05% |
CYCA | 0.029 | 0.0336 | 0.0288 | 0.0336 | 131200 | 12.00% |
KGFMF | 0.0709 | 0.0709 | 0.0693 | 0.0693 | 56800 | 11.95% |
MEEC | 0.31 | 0.344 | 0.3065 | 0.344 | 58800 | 11.91% |
BWVI | 0.151 | 0.151 | 0.151 | 0.151 | 200 | 11.85% |
CETI | 0.2908 | 0.2908 | 0.2908 | 0.2908 | 100 | 11.85% |
BCCI | 0.0019 | 0.002 | 0.0019 | 0.0019 | 190100 | 11.76% |
OMMSF | 0.0463 | 0.0486 | 0.0463 | 0.0486 | 14000 | 11.72% |
GRLVF | 0.0741 | 0.0781 | 0.0701 | 0.0781 | 25000 | 11.57% |
MRES | 0.013 | 0.017 | 0.013 | 0.0145 | 1801000 | 11.54% |
GSRFF | 0.1262 | 0.145 | 0.1262 | 0.145 | 25200 | 11.54% |
MSCLF | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 100 | 11.54% |
ANSNF | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 200 | 11.50% |
CCWOF | 0.0275 | 0.035 | 0.0275 | 0.0301 | 625700 | 11.48% |
ARAFF | 0.16 | 0.17 | 0.16 | 0.17 | 39300 | 11.48% |
WWRL | 0.0023 | 0.0078 | 0.0023 | 0.0078 | 400 | 11.43% |
TBNRF | 0.085 | 0.12 | 0.085 | 0.12 | 99300 | 11.32% |
AZURF | 0.0331 | 0.0376 | 0.033 | 0.0367 | 59300 | 11.21% |
EXMT | 0.001 | 0.001 | 0.0009 | 0.001 | 205600 | 11.11% |
WTII | 0.001 | 0.001 | 0.0009 | 0.001 | 348900 | 11.11% |
MDMN | 0.001 | 0.001 | 0.001 | 0.001 | 20000 | 11.11% |
GHAV | 0.0055 | 0.0057 | 0.0042 | 0.005 | 657500 | 11.11% |
UNRG | 0.0416 | 0.05 | 0.0401 | 0.05 | 107300 | 11.11% |
SIVBQ | 0.05 | 0.1 | 0.05 | 0.1 | 831900 | 11.11% |
ABCAF | 0.1 | 0.1 | 0.1 | 0.1 | 213000 | 11.11% |
HSTC | 0.3 | 0.3 | 0.3 | 0.3 | 1500 | 11.07% |
ANICF | 0.047 | 0.0579 | 0.047 | 0.0532 | 11400 | 11.06% |
SNTMF | 0.2 | 0.2 | 0.2 | 0.2 | 200 | 10.99% |
NASO | 0.0201 | 0.0278 | 0.0201 | 0.0278 | 20000 | 10.76% |
SAML | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 2000 | 10.71% |
SAPMY | 0.31 | 0.31 | 0.31 | 0.31 | 200 | 10.71% |
MGCLF | 0.0017 | 0.0021 | 0.0014 | 0.0021 | 370300 | 10.53% |
LEAI | 0.1825 | 0.21 | 0.1825 | 0.21 | 23900 | 10.53% |
TYTN | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10000 | 10.47% |
BSWGF | 0.074 | 0.074 | 0.0717 | 0.0717 | 14000 | 10.31% |
FUUFF | 0.3128 | 0.3442 | 0.3119 | 0.3442 | 196700 | 10.07% |
SDRC | 0.1499 | 0.1634 | 0.1464 | 0.1634 | 347600 | 10.03% |
CRYM | 0.0809 | 0.089 | 0.0809 | 0.089 | 49700 | 10.01% |
TLSS | 0.001 | 0.0011 | 0.0009 | 0.0011 | 39779800 | 10.00% |
OCLG | 0.001 | 0.0011 | 0.001 | 0.0011 | 475000 | 10.00% |
RSPI | 0.001 | 0.0011 | 0.001 | 0.0011 | 1550600 | 10.00% |
IGPK | 0.001 | 0.0012 | 0.0009 | 0.0011 | 56368900 | 10.00% |
TXTM | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 969700 | 10.00% |
PKLBF | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10100 | 10.00% |
TIPS | 0.0151 | 0.037 | 0.0151 | 0.033 | 5700 | 10.00% |
GIAFW | 0.02 | 0.035 | 0.011 | 0.011 | 566300 | 10.00% |
OTLC | 0.027 | 0.0319 | 0.027 | 0.0319 | 6200 | 10.00% |
SCFFF | 0.033 | 0.033 | 0.033 | 0.033 | 46300 | 10.00% |
TRYPF | 0.05 | 0.055 | 0.045 | 0.055 | 325100 | 10.00% |
KPEA | 0.2 | 0.22 | 0.2 | 0.22 | 17500 | 10.00% |
ANLDF | 0.0627 | 0.0695 | 0.06 | 0.0695 | 247100 | 9.97% |
CGNSF | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 200 | 9.88% |
APAAF | 0.156 | 0.1799 | 0.156 | 0.1705 | 54500 | 9.79% |
ZACAF | 0.025 | 0.027 | 0.025 | 0.027 | 88100 | 9.76% |
CJCFF | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 5000 | 9.67% |
MUNMF | 0.1226 | 0.1268 | 0.1226 | 0.1261 | 9400 | 9.65% |
MNSEF | 0.0545 | 0.0615 | 0.043 | 0.0548 | 475100 | 9.60% |
BCUFF | 0.0914 | 0.1052 | 0.0914 | 0.1052 | 100000 | 9.58% |
DBCCF | 0.1225 | 0.1275 | 0.1225 | 0.126 | 208100 | 9.57% |
EWGFF | 0.132 | 0.135 | 0.124 | 0.124 | 13400 | 9.54% |
HIHI | 0.1059 | 0.1059 | 0.086 | 0.0942 | 16100 | 9.53% |
BITRF | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 2000 | 9.50% |
DHBUF | 0.019 | 0.019 | 0.0164 | 0.0164 | 300 | 9.33% |
GRCAF | 0.0653 | 0.0715 | 0.0653 | 0.0715 | 7100 | 9.33% |
TSKFD | 0.279 | 0.279 | 0.279 | 0.279 | 2000 | 9.33% |
BYDMF | 0.2835 | 0.2835 | 0.2782 | 0.2782 | 13300 | 9.10% |
CYBL | 0.0004 | 0.0012 | 0.0004 | 0.0012 | 1743700 | 9.09% |
VXIT | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 843600 | 9.09% |
GEGI | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 7708000 | 9.09% |
BSXGF | 0.0405 | 0.0456 | 0.0404 | 0.0456 | 174800 | 9.09% |
SRKZF | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 8000 | 9.05% |
CPFXF | 0.1336 | 0.14 | 0.1336 | 0.14 | 11000 | 9.03% |
GLFH | 0.02 | 0.0218 | 0.02 | 0.0218 | 20200 | 9.00% |
MJNE | 0.0225 | 0.0225 | 0.0218 | 0.0218 | 9500 | 9.00% |
CSOL | 0.034 | 0.034 | 0.034 | 0.034 | 10500 | 8.97% |
MSBN | 0.066 | 0.0733 | 0.0652 | 0.071 | 50000 | 8.90% |
USGDF | 0.17 | 0.1795 | 0.1639 | 0.1795 | 136000 | 8.79% |
UNQL | 0.008 | 0.01 | 0.008 | 0.0087 | 583100 | 8.75% |
OIGBQ | 0.1104 | 0.165 | 0.1104 | 0.12 | 1300 | 8.70% |
NBIO | 0.15 | 0.16 | 0.15 | 0.1575 | 441300 | 8.62% |
FOSYF | 0.475 | 0.4873 | 0.46 | 0.4873 | 49300 | 8.58% |
PUBC | 0.114 | 0.114 | 0.114 | 0.114 | 400 | 8.57% |
NMLSF | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 500 | 8.56% |
OILFF | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 200 | 8.54% |
ATMH | 0.058 | 0.058 | 0.0483 | 0.0559 | 5400 | 8.54% |
GCEI | 0.0389 | 0.0422 | 0.0332 | 0.0422 | 394100 | 8.48% |
PONGF | 0.1505 | 0.1505 | 0.141 | 0.141 | 3900 | 8.46% |
WDRP | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 912700 | 8.33% |
BLTH | 0.011 | 0.013 | 0.01 | 0.013 | 327400 | 8.33% |
CDTAF | 0.038 | 0.039 | 0.033 | 0.039 | 10400 | 8.33% |
BIOF | 0.145 | 0.1499 | 0.1402 | 0.1499 | 50700 | 8.31% |
PKKFF | 0.1936 | 0.2 | 0.188 | 0.1975 | 119200 | 8.28% |
KCCFF | 0.1047 | 0.114 | 0.1047 | 0.114 | 700 | 8.16% |
PTHRF | 0.3759 | 0.4 | 0.3759 | 0.4 | 212500 | 8.11% |
IPSID | 0.2395 | 0.27 | 0.2395 | 0.27 | 2000 | 8.00% |
MCDIF | 0.27 | 0.27 | 0.27 | 0.27 | 50000 | 8.00% |
VLMGF | 0.1325 | 0.1409 | 0.1325 | 0.1409 | 13000 | 7.97% |
ZCTSF | 0.122 | 0.136 | 0.122 | 0.136 | 9600 | 7.94% |
BASA | 0.042 | 0.0439 | 0.042 | 0.0439 | 11400 | 7.86% |
AUSI | 0.151 | 0.1639 | 0.151 | 0.1639 | 5700 | 7.83% |
CBSC | 0.1697 | 0.1697 | 0.1697 | 0.1697 | 8500 | 7.81% |
KNGRF | 0.175 | 0.175 | 0.1725 | 0.1725 | 15000 | 7.81% |
VRBFF | 0.0706 | 0.072 | 0.0706 | 0.072 | 41000 | 7.78% |
SCVFF | 0.087 | 0.1 | 0.087 | 0.0999 | 11800 | 7.77% |
DBLVF | 0.38 | 0.3991 | 0.36 | 0.3933 | 343200 | 7.75% |
AMNP | 0.02 | 0.02 | 0.0195 | 0.0195 | 18700 | 7.73% |
INKW | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 1344000 | 7.69% |
FRZT | 0.0139 | 0.014 | 0.0139 | 0.014 | 75000 | 7.69% |
CTRYF | 0.1387 | 0.14 | 0.135 | 0.1399 | 145300 | 7.62% |
REOS | 0.0092 | 0.0099 | 0.0092 | 0.0099 | 10000 | 7.61% |
DELCF | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 300 | 7.58% |
SEUSF | 0.2441 | 0.25 | 0.2441 | 0.25 | 4500 | 7.53% |
SICNF | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 4600 | 7.50% |
NUGL | 0.0092 | 0.0115 | 0.0092 | 0.0115 | 45000 | 7.48% |
GDVM | 0.0389 | 0.0417 | 0.0388 | 0.0417 | 697000 | 7.47% |
ASRE | 0.3299 | 0.337 | 0.31 | 0.337 | 221600 | 7.32% |
RVIV | 0.368 | 0.395 | 0.35 | 0.395 | 9600 | 7.31% |
BKUCF | 0.0673 | 0.0676 | 0.0649 | 0.0676 | 51400 | 7.30% |
ERPNF | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 200 | 7.24% |
IRVRF | 0.48 | 0.48 | 0.48 | 0.48 | 100 | 7.24% |
EMMA | 0.15 | 0.15 | 0.15 | 0.15 | 2000 | 7.22% |
PRTYQ | 0.0027 | 0.0035 | 0.0027 | 0.003 | 99900 | 7.14% |
DUTV | 0.0085 | 0.009 | 0.0071 | 0.009 | 213600 | 7.14% |
GRSLF | 0.029 | 0.0335 | 0.029 | 0.03 | 25000 | 7.14% |
MMNFF | 0.0305 | 0.031 | 0.027 | 0.03 | 941900 | 7.14% |
EVFM | 0.143 | 0.16 | 0.13 | 0.15 | 26500 | 7.14% |
APXYY | 0.46 | 0.46 | 0.46 | 0.46 | 3000 | 7.13% |
AMYZF | 0.245 | 0.2563 | 0.2437 | 0.2563 | 120400 | 7.10% |
BKTPF | 0.053 | 0.053 | 0.0513 | 0.053 | 33900 | 7.07% |
MRGE | 0.037 | 0.037 | 0.0365 | 0.0365 | 32500 | 7.04% |
LTUM | 0.109 | 0.109 | 0.0973 | 0.107 | 15300 | 7.00% |
SMURF | 0.113 | 0.1178 | 0.113 | 0.1178 | 1400 | 6.99% |
NOCSF | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 12900 | 6.94% |
NRVTF | 0.2938 | 0.3137 | 0.2936 | 0.31 | 162800 | 6.90% |
SBLRF | 0.037 | 0.0377 | 0.037 | 0.0374 | 6500 | 6.86% |
WRLGF | 0.46 | 0.4989 | 0.45 | 0.47 | 411400 | 6.82% |
ARSMF | 0.16 | 0.16 | 0.16 | 0.16 | 1100 | 6.67% |
GPLS | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 100 | 6.52% |
KRKNF | 0.3069 | 0.3537 | 0.3069 | 0.3438 | 15100 | 6.51% |
VNNYF | 0.276 | 0.276 | 0.276 | 0.276 | 500 | 6.44% |
CATTF | 0.025 | 0.025 | 0.0225 | 0.025 | 300000 | 6.38% |
MGUY | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 1000 | 6.36% |
URLOF | 0.1237 | 0.1274 | 0.1225 | 0.1274 | 43400 | 6.34% |
CVSI | 0.044 | 0.046 | 0.0425 | 0.0459 | 260500 | 6.25% |
VASO | 0.32 | 0.349 | 0.315 | 0.34 | 746900 | 6.25% |
STKXF | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 14000 | 6.21% |
ELTP | 0.0845 | 0.0925 | 0.081 | 0.087 | 1514400 | 6.10% |
SYAAF | 0.319 | 0.319 | 0.3014 | 0.317 | 157700 | 6.02% |
AWON | 0.0121 | 0.0122 | 0.0106 | 0.0106 | 38000 | 6.00% |
STEEF | 0.048 | 0.0561 | 0.048 | 0.0512 | 19800 | 6.00% |
ASAP | 0.12 | 0.1449 | 0.12 | 0.1325 | 11500 | 6.00% |
ONXGF | 0.3958 | 0.3958 | 0.3958 | 0.3958 | 500 | 6.00% |
MAIFF | 0.2162 | 0.225 | 0.2162 | 0.22 | 245700 | 5.77% |
PUMXF | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 1000 | 5.76% |
TTCFQ | 0.033 | 0.0379 | 0.0305 | 0.035 | 123300 | 5.74% |
CBDW | 0.028 | 0.0296 | 0.028 | 0.0296 | 3900 | 5.71% |
FUSEF | 0.0409 | 0.0412 | 0.0409 | 0.0412 | 12400 | 5.64% |
UGDIF | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 6000 | 5.64% |
MIMZF | 0.2741 | 0.2746 | 0.2741 | 0.2746 | 30000 | 5.62% |
GRDAF | 0.0742 | 0.0866 | 0.0742 | 0.0866 | 10300 | 5.61% |
AGNMF | 0.1281 | 0.13 | 0.1281 | 0.13 | 15200 | 5.61% |
PTRAQ | 0.054 | 0.057 | 0.0502 | 0.053 | 1394000 | 5.58% |
NSRPF | 0.1358 | 0.138 | 0.13 | 0.138 | 96200 | 5.50% |
CCCFF | 0.1209 | 0.1282 | 0.1128 | 0.1231 | 375900 | 5.48% |
IMUN | 0.1 | 0.1 | 0.1 | 0.1 | 3000 | 5.37% |
LMRXF | 0.4115 | 0.4424 | 0.4115 | 0.432 | 47700 | 5.37% |
EMUSF | 0.1832 | 0.1832 | 0.1792 | 0.1792 | 3200 | 5.35% |
EMDF | 0.02 | 0.02 | 0.02 | 0.02 | 8000 | 5.26% |
OWVI | 0.04 | 0.04 | 0.04 | 0.04 | 500 | 5.26% |
RDGL | 0.0674 | 0.0707 | 0.065 | 0.07 | 551600 | 5.26% |
PBIO | 0.195 | 0.2 | 0.19 | 0.2 | 147200 | 5.26% |
NHIQ | 0.427 | 0.4683 | 0.427 | 0.4683 | 900 | 5.24% |
SGNLF | 0.1505 | 0.16 | 0.1505 | 0.16 | 2300 | 5.19% |
HENC | 0.0117 | 0.0123 | 0.0117 | 0.0123 | 152900 | 5.13% |
FCLIF | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 9000 | 5.04% |
ESPGY | 0.0842 | 0.0842 | 0.084 | 0.084 | 4100 | 5.00% |
BSENF | 0.316 | 0.3417 | 0.3139 | 0.3224 | 374300 | 4.95% |
CEOS | 0.0142 | 0.0155 | 0.0142 | 0.0149 | 193400 | 4.93% |
BMTLF | 0.1227 | 0.13 | 0.1227 | 0.1238 | 3000 | 4.92% |
LUCMF | 0.1939 | 0.1941 | 0.1939 | 0.1941 | 10100 | 4.92% |
VEXTF | 0.19 | 0.2042 | 0.19 | 0.2 | 12600 | 4.88% |
FRBK | 0.16 | 0.175 | 0.16 | 0.175 | 23500 | 4.85% |
HBEIF | 0.0718 | 0.0718 | 0.0653 | 0.0653 | 30400 | 4.82% |
RGXTF | 0.07 | 0.07 | 0.07 | 0.07 | 2000 | 4.79% |
DPLS | 0.002 | 0.0022 | 0.0019 | 0.0022 | 1394500 | 4.76% |
RRRT | 0.0105 | 0.011 | 0.009 | 0.011 | 257800 | 4.76% |
CNTMF | 0.11 | 0.115 | 0.1 | 0.11 | 250100 | 4.76% |
CVVUF | 0.315 | 0.33 | 0.315 | 0.33 | 50000 | 4.76% |
MGAFF | 0.2304 | 0.25 | 0.23 | 0.247 | 193800 | 4.75% |
ALCUF | 0.0827 | 0.095 | 0.075 | 0.0754 | 69000 | 4.72% |
LUVU | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 5800 | 4.72% |
PMCOF | 0.081 | 0.081 | 0.08 | 0.08 | 73200 | 4.71% |
SCPS | 0.0458 | 0.0512 | 0.0458 | 0.0512 | 500 | 4.70% |
SPMTF | 0.0349 | 0.035 | 0.0335 | 0.0335 | 205000 | 4.69% |
SLVTF | 0.1824 | 0.1824 | 0.17 | 0.1706 | 184200 | 4.66% |
HNRC | 0.0636 | 0.0697 | 0.061 | 0.068 | 180600 | 4.62% |
AVVH | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 61100 | 4.55% |
AIAD | 0.0062 | 0.0069 | 0.0062 | 0.0069 | 759300 | 4.55% |
RLLCF | 0.0066 | 0.007 | 0.0066 | 0.0069 | 542300 | 4.55% |
MSRM | 0.105 | 0.1077 | 0.0673 | 0.0996 | 221600 | 4.51% |
SYHBF | 0.3269 | 0.3435 | 0.3225 | 0.3324 | 73400 | 4.50% |
AVCNF | 0.3732 | 0.3732 | 0.3478 | 0.3609 | 11200 | 4.49% |
ILAL | 0.293 | 0.3095 | 0.2925 | 0.2925 | 56700 | 4.46% |
VDRM | 0.0107 | 0.0118 | 0.0107 | 0.0118 | 11900 | 4.42% |
NKGFF | 0.26 | 0.26 | 0.25 | 0.26 | 68800 | 4.42% |
DHCC | 0.23 | 0.2747 | 0.23 | 0.24 | 5000 | 4.35% |
NSGP | 0.25 | 0.25 | 0.22 | 0.24 | 68400 | 4.35% |
GOGY | 0.2528 | 0.2597 | 0.2525 | 0.2525 | 32400 | 4.34% |
PTNYF | 0.0145 | 0.0145 | 0.0137 | 0.0145 | 35500 | 4.32% |
IEGCF | 0.0971 | 0.0971 | 0.093 | 0.0965 | 121700 | 4.32% |
OPTHF | 0.1575 | 0.1575 | 0.142 | 0.145 | 2100 | 4.32% |
HWAUF | 0.24 | 0.245 | 0.24 | 0.245 | 23600 | 4.26% |
PPERF | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 2500 | 4.26% |
MRZLF | 0.4364 | 0.4432 | 0.431 | 0.4432 | 12000 | 4.21% |
VXTRF | 0.1128 | 0.1128 | 0.1041 | 0.1094 | 85000 | 4.19% |
HHSE | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 50000 | 4.17% |
NOVNQ | 0.03 | 0.03 | 0.025 | 0.025 | 3700 | 4.17% |
AXDDF | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 500 | 4.13% |
MPVDF | 0.2778 | 0.2936 | 0.2778 | 0.2934 | 6300 | 4.01% |
CYXTQ | 0.044 | 0.052 | 0.037 | 0.052 | 260000 | 4.00% |
CBMJ | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 1000 | 3.99% |
IFUS | 0.0277 | 0.0288 | 0.0242 | 0.0288 | 1061500 | 3.97% |
TGGLF | 0.4143 | 0.4245 | 0.409 | 0.4245 | 2200 | 3.97% |
SMDRF | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 2500 | 3.96% |
TRCTF | 0.23 | 0.23 | 0.208 | 0.219 | 183700 | 3.94% |
CPNFF | 0.0251 | 0.0251 | 0.0235 | 0.024 | 104200 | 3.90% |
SNRG | 0.2325 | 0.24 | 0.22 | 0.24 | 109100 | 3.90% |
KOREF | 0.0565 | 0.0597 | 0.0565 | 0.0587 | 20000 | 3.89% |
STSN | 0.0115 | 0.0115 | 0.01 | 0.0107 | 530200 | 3.88% |
NPRFF | 0.04 | 0.0466 | 0.04 | 0.0431 | 92100 | 3.86% |
GPFT | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 76500 | 3.85% |
ITHUF | 0.024 | 0.0271 | 0.024 | 0.027 | 331000 | 3.85% |
EMOR | 0.265 | 0.275 | 0.239 | 0.27 | 28100 | 3.85% |
AVRW | 0.1125 | 0.13 | 0.0951 | 0.1 | 5800 | 3.84% |
GVSI | 0.0105 | 0.011 | 0.0103 | 0.0109 | 4143000 | 3.81% |
HLYK | 0.0494 | 0.052 | 0.046 | 0.052 | 69800 | 3.79% |
FTBYF | 0.1891 | 0.1891 | 0.1888 | 0.1888 | 300 | 3.79% |
NVLHF | 0.19 | 0.2 | 0.1843 | 0.192 | 56600 | 3.78% |
DBMM | 0.0056 | 0.0056 | 0.0048 | 0.0055 | 2977600 | 3.77% |
PURE | 0.102 | 0.1145 | 0.102 | 0.11 | 43100 | 3.77% |
DGNOF | 0.41 | 0.4125 | 0.41 | 0.41 | 20000 | 3.77% |
USCMF | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 1000 | 3.75% |
NDVAF | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 400 | 3.72% |
NPPTF | 0.1653 | 0.1714 | 0.1653 | 0.1714 | 11800 | 3.69% |
ROKRF | 0.311 | 0.3126 | 0.305 | 0.309 | 336000 | 3.69% |
NCAUF | 0.086 | 0.093 | 0.086 | 0.089 | 4100 | 3.61% |
ACLHF | 0.1182 | 0.1319 | 0.1182 | 0.1241 | 162500 | 3.59% |
CHKIF | 0.49 | 0.49 | 0.49 | 0.49 | 500 | 3.59% |
IVDN | 0.252 | 0.3087 | 0.252 | 0.29 | 30300 | 3.57% |
To get intraday penny stocks update, please signup for a free account.
Symbol | Open | High | Low | Close | Volume | Percent |
---|---|---|---|---|---|---|
OIBZQ | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 45400 | -98.40% |
GNRS | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200 | -97.65% |
QTXB | 0.0079 | 0.0079 | 0.0003 | 0.0003 | 4900 | -96.20% |
COFE | 0.015 | 0.015 | 0.003 | 0.003 | 25600 | -85.00% |
EPYFF | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2000 | -79.33% |
LQAVF | 0.01 | 0.01 | 0.0032 | 0.0032 | 336300 | -78.95% |
HVGDF | 0.005 | 0.005 | 0.005 | 0.005 | 200 | -75.00% |
RGUS | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 18300 | -73.42% |
QBIO | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | -73.33% |
TOYRF | 0.012 | 0.025 | 0.01 | 0.01 | 1387700 | -60.00% |
MCIC | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 50000 | -52.00% |
MRPI | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105000 | -50.00% |
XTRM | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22020900 | -50.00% |
ALKM | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 520100 | -50.00% |
WHEN | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 910400 | -50.00% |
BBBT | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3222000 | -50.00% |
PRMO | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9078900 | -50.00% |
PTEL | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 1050000 | -50.00% |
DROR | 0.01 | 0.01 | 0.01 | 0.01 | 500 | -50.00% |
WOEN | 0.014 | 0.014 | 0.014 | 0.014 | 7900 | -49.09% |
CRTDW | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 500 | -45.54% |
FUTS | 0.0102 | 0.0102 | 0.01 | 0.01 | 121400 | -45.05% |
USAQ | 0.052 | 0.052 | 0.0315 | 0.04 | 42400 | -42.86% |
BRVO | 0.23 | 0.23 | 0.17 | 0.17 | 199300 | -39.29% |
SIGL | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1000 | -38.17% |
UVSS | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 16700 | -38.10% |
CVHL | 0.0238 | 0.0238 | 0.0189 | 0.02 | 88200 | -37.50% |
ARLSF | 0.083 | 0.083 | 0.083 | 0.083 | 300 | -36.40% |
EGOC | 0.2336 | 0.2336 | 0.2 | 0.21 | 22500 | -36.36% |
QNICF | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1000 | -36.32% |
NVAAF | 0.38 | 0.38 | 0.25 | 0.25 | 39700 | -35.90% |
DMSIW | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 210300 | -35.29% |
QNGYQ | 0.032 | 0.032 | 0.013 | 0.013 | 9700 | -35.00% |
PCQRF | 0.025 | 0.028 | 0.025 | 0.028 | 295600 | -34.88% |
TCRI | 0.03 | 0.03 | 0.03 | 0.03 | 700 | -34.78% |
FZRO | 0.081 | 0.128 | 0.081 | 0.091 | 1000 | -34.11% |
GKIT | 0.045 | 0.045 | 0.03 | 0.0363 | 11000 | -34.00% |
KRFG | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 29825000 | -33.33% |
SPONF | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 330000 | -33.33% |
SNWR | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 390300 | -33.33% |
BRZL | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 20100 | -33.33% |
BWTX | 0.02 | 0.02 | 0.02 | 0.02 | 700 | -33.33% |
LLLAF | 0.3 | 0.3 | 0.3 | 0.3 | 200 | -33.33% |
WSCO | 0.51 | 0.51 | 0.2802 | 0.34 | 3400 | -33.33% |
RRRLF | 0.0186 | 0.0186 | 0.0114 | 0.0114 | 482500 | -30.91% |
FMHS | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 200 | -30.90% |
KDOZF | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 900 | -30.05% |
CTABF | 0.007 | 0.007 | 0.007 | 0.007 | 3000 | -30.00% |
ZAIRF | 0.0144 | 0.0144 | 0.0092 | 0.0101 | 517000 | -29.86% |
MYMX | 0.0026 | 0.0026 | 0.0017 | 0.0017 | 201000 | -29.17% |
IVCTF | 0.178 | 0.178 | 0.121 | 0.121 | 1141900 | -28.82% |
RYPPF | 0.002 | 0.002 | 0.001 | 0.0015 | 1037600 | -28.57% |
ONPH | 0.025 | 0.025 | 0.025 | 0.025 | 200 | -28.57% |
ECRFF | 0.077 | 0.077 | 0.0603 | 0.061 | 65100 | -28.24% |
ENSCW | 0.013 | 0.013 | 0.012 | 0.012 | 17800 | -28.14% |
OGAA | 0.08 | 0.08 | 0.065 | 0.065 | 1200 | -27.78% |
CSOC | 0.0195 | 0.0195 | 0.0165 | 0.0165 | 4100 | -27.31% |
CSTF | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 2649800 | -27.27% |
HTGMQ | 0.223 | 0.24 | 0.16 | 0.24 | 42600 | -27.27% |
CLLMF | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 100 | -27.12% |
OVTZ | 0.045 | 0.05 | 0.045 | 0.05 | 10300 | -27.11% |
PWCO | 0.0411 | 0.062 | 0.0411 | 0.062 | 500 | -27.06% |
CSRNF | 0.022 | 0.022 | 0.022 | 0.022 | 30400 | -26.67% |
HITC | 0.075 | 0.075 | 0.055 | 0.0665 | 61800 | -26.03% |
BIOAF | 0.0065 | 0.0065 | 0.0037 | 0.0037 | 56500 | -26.00% |
GIDMF | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 1000 | -25.79% |
BZYR | 0.0412 | 0.0444 | 0.0412 | 0.0413 | 18200 | -25.72% |
TRDX | 0.0349 | 0.0349 | 0.026 | 0.026 | 5500 | -25.50% |
FUAPF | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 200 | -25.34% |
DROP | 0.007 | 0.007 | 0.0056 | 0.0056 | 115000 | -25.33% |
BOTY | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 109000 | -25.00% |
JZZI | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 470300 | -25.00% |
DVLP | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3342200 | -25.00% |
VPER | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10935500 | -25.00% |
TBPMQ | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 112600 | -25.00% |
BLDV | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 28867700 | -25.00% |
NFTFF | 0.0146 | 0.015 | 0.0146 | 0.015 | 6300 | -25.00% |
IHGP | 0.0165 | 0.0174 | 0.015 | 0.015 | 60000 | -25.00% |
MDRNF | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 300 | -24.64% |
FDIT | 0.0331 | 0.0331 | 0.025 | 0.025 | 38000 | -24.47% |
AMNI | 0.03 | 0.03 | 0.03 | 0.03 | 400 | -24.43% |
GBLTF | 0.0429 | 0.0429 | 0.031 | 0.031 | 11000 | -24.39% |
SNBH | 0.1501 | 0.1501 | 0.125 | 0.125 | 130200 | -24.24% |
CAPC | 0.0221 | 0.0256 | 0.0221 | 0.0221 | 1200 | -24.05% |
TGLDF | 0.3367 | 0.3414 | 0.3161 | 0.3414 | 600 | -23.11% |
APPHQ | 0.023 | 0.03 | 0.0225 | 0.0231 | 592300 | -23.00% |
ECGI | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 3300 | -22.50% |
RAKR | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 13865400 | -22.22% |
AMPDF | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 4500 | -22.11% |
VIBEF | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 100 | -21.75% |
PTAM | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 210000 | -21.43% |
RLBD | 0.0068 | 0.0068 | 0.0055 | 0.0055 | 62800 | -21.43% |
PLTXF | 0.0172 | 0.0172 | 0.0142 | 0.0142 | 130400 | -21.11% |
TRLFF | 0.0201 | 0.025 | 0.0146 | 0.0146 | 13900 | -21.08% |
AGLAF | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 600 | -20.82% |
BXPHF | 0.135 | 0.135 | 0.135 | 0.135 | 2000 | -20.59% |
ICBU | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8700 | -20.00% |
BRGO | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 170000 | -20.00% |
BIEL | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 12316600 | -20.00% |
CBIA | 0.0011 | 0.0011 | 0.0006 | 0.0008 | 211403400 | -20.00% |
BCDS | 0.005 | 0.005 | 0.0036 | 0.0036 | 1042400 | -20.00% |
CGRA | 0.0075 | 0.0075 | 0.0043 | 0.006 | 1100900 | -20.00% |
SBNY | 0.022 | 0.035 | 0.01 | 0.016 | 128600 | -20.00% |
SBUM | 0.2 | 0.2 | 0.2 | 0.2 | 2500 | -20.00% |
FLXI | 0.2 | 0.2 | 0.2 | 0.2 | 11000 | -20.00% |
TMRR | 0.41 | 0.41 | 0.41 | 0.41 | 1000 | -19.61% |
NUGN | 0.0183 | 0.0183 | 0.011 | 0.0148 | 937900 | -19.13% |
ARBKF | 0.0855 | 0.103 | 0.0855 | 0.087 | 12900 | -19.07% |
VEGGD | 0.02 | 0.02 | 0.011 | 0.0149 | 300 | -19.02% |
TRIRF | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 200 | -19.00% |
ELMGF | 0.0134 | 0.015 | 0.0134 | 0.015 | 334100 | -18.92% |
EWPMF | 0.056 | 0.056 | 0.041 | 0.041 | 2200 | -18.81% |
QPRC | 0.125 | 0.125 | 0.125 | 0.125 | 300 | -18.78% |
VNUE | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 13349700 | -18.75% |
IBGR | 0.0253 | 0.0384 | 0.0253 | 0.03 | 87200 | -18.70% |
GERS | 0.04 | 0.065 | 0.04 | 0.065 | 14400 | -18.65% |
REZZF | 0.0952 | 0.0952 | 0.084 | 0.084 | 111800 | -18.45% |
KENGF | 0.0291 | 0.0291 | 0.029 | 0.029 | 20000 | -18.31% |
PBTHF | 0.45 | 0.45 | 0.45 | 0.45 | 1900 | -18.18% |
DIGP | 0.02 | 0.024 | 0.0195 | 0.02 | 118200 | -18.03% |
SRGAQ | 0.0174 | 0.0174 | 0.01 | 0.0137 | 152200 | -17.96% |
VMSSF | 0.08 | 0.08 | 0.0739 | 0.0739 | 3500 | -17.89% |
GBLEF | 0.0368 | 0.0371 | 0.0344 | 0.0344 | 16000 | -17.70% |
XALL | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 10696300 | -17.65% |
EVGUF | 0.033 | 0.033 | 0.033 | 0.033 | 1000 | -17.50% |
INCAF | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 1700 | -17.33% |
PVCT | 0.0958 | 0.0958 | 0.07 | 0.079 | 580400 | -17.28% |
CRVW | 0.062 | 0.062 | 0.062 | 0.062 | 10000 | -17.22% |
VCUFF | 0.145 | 0.16 | 0.14 | 0.1484 | 8400 | -17.14% |
SUIFF | 0.305 | 0.305 | 0.305 | 0.305 | 2500 | -17.12% |
MNRLF | 0.035 | 0.0371 | 0.035 | 0.0371 | 2200 | -17.00% |
TEVNF | 0.0223 | 0.0224 | 0.0158 | 0.0181 | 125000 | -16.97% |
INNPF | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 1500 | -16.77% |
TORVF | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 10000 | -16.72% |
ICOA | 0.0001 | 0.0006 | 0.0001 | 0.0005 | 22272200 | -16.67% |
DRGV | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100000 | -16.67% |
QEDN | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 123891200 | -16.67% |
GRST | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7416100 | -16.67% |
SCNA | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 48300 | -16.67% |
DCLT | 0.002 | 0.002 | 0.002 | 0.002 | 1571400 | -16.67% |
SEVCQ | 0.004 | 0.005 | 0.004 | 0.005 | 1200 | -16.67% |
IPNFF | 0.0141 | 0.0145 | 0.011 | 0.011 | 53200 | -16.67% |
JPOTF | 0.05 | 0.05 | 0.05 | 0.05 | 40300 | -16.67% |
BLPG | 0.07 | 0.07 | 0.06 | 0.06 | 50100 | -16.67% |
NXTN | 0.25 | 0.25 | 0.25 | 0.25 | 100 | -16.67% |
NZERF | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 300 | -16.63% |
SLSDF | 0.0166 | 0.0168 | 0.0166 | 0.0168 | 7100 | -16.00% |
TAER | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 5800 | -15.95% |
AFDG | 0.006 | 0.0074 | 0.006 | 0.0074 | 31000 | -15.91% |
RTSL | 0.011 | 0.0125 | 0.0105 | 0.0111 | 289800 | -15.91% |
GASE | 0.0043 | 0.0087 | 0.003 | 0.0064 | 412600 | -15.79% |
BABL | 0.018 | 0.018 | 0.0131 | 0.016 | 133300 | -15.79% |
NXGM | 0.04 | 0.04 | 0.04 | 0.04 | 8000 | -15.79% |
AZLAF | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 800 | -15.74% |
MMMW | 0.0081 | 0.0107 | 0.0072 | 0.0075 | 1031300 | -15.73% |
PVGDF | 0.0586 | 0.059 | 0.0586 | 0.059 | 20000 | -15.71% |
AUIAF | 0.22 | 0.22 | 0.2003 | 0.2028 | 4500 | -15.71% |
AWSL | 0.0472 | 0.0497 | 0.0411 | 0.0497 | 142400 | -15.62% |
HPTO | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 100 | -15.33% |
ANTMF | 0.061 | 0.061 | 0.04 | 0.0559 | 92000 | -15.30% |
RWGI | 0.0231 | 0.0399 | 0.0231 | 0.0399 | 8500 | -15.11% |
CANB | 0.0865 | 0.0913 | 0.0788 | 0.085 | 332700 | -15.00% |
XBRAF | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 2000 | -14.51% |
YORKF | 0.0965 | 0.0965 | 0.089 | 0.089 | 10300 | -14.34% |
YGTFF | 0.0632 | 0.0632 | 0.0563 | 0.0563 | 13800 | -14.31% |
HMLA | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 79000 | -14.29% |
SPQS | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1363200 | -14.29% |
DPUI | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2836900 | -14.29% |
SSOF | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2536400 | -14.29% |
CRCW | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 3859200 | -14.29% |
WARM | 0.0025 | 0.0028 | 0.0024 | 0.0024 | 1910000 | -14.29% |
CGOLF | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 50000 | -14.29% |
OBSEF | 0.06 | 0.06 | 0.06 | 0.06 | 6400 | -14.29% |
DWIS | 0.06 | 0.06 | 0.06 | 0.06 | 10100 | -14.29% |
TVIXF | 0.3 | 0.3 | 0.3 | 0.3 | 100 | -14.29% |
DATI | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 200 | -14.22% |
NXOPF | 0.0397 | 0.0397 | 0.0366 | 0.0366 | 25000 | -14.08% |
BTCWF | 0.0282 | 0.0284 | 0.0263 | 0.0263 | 236800 | -14.05% |
FGPHF | 0.049 | 0.049 | 0.049 | 0.049 | 10100 | -14.04% |
RMIOF | 0.0176 | 0.0184 | 0.0149 | 0.0184 | 37300 | -14.02% |
BDPT | 0.005 | 0.0052 | 0.0041 | 0.0043 | 9010100 | -14.00% |
GDLNF | 0.0236 | 0.0271 | 0.0236 | 0.0252 | 72600 | -13.99% |
CYBCF | 0.4432 | 0.4432 | 0.4218 | 0.4218 | 8000 | -13.99% |
VRCFF | 0.0302 | 0.0302 | 0.0261 | 0.029 | 39800 | -13.95% |
NVLPF | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 3900 | -13.85% |
CBDNF | 0.0548 | 0.0548 | 0.048 | 0.05 | 20300 | -13.79% |
PLSH | 0.165 | 0.185 | 0.16 | 0.1725 | 6500 | -13.75% |
AMLM | 0.0566 | 0.0635 | 0.0543 | 0.0543 | 35400 | -13.67% |
KITL | 0.019 | 0.019 | 0.016 | 0.016 | 45100 | -13.51% |
LIMFF | 0.16 | 0.16 | 0.16 | 0.16 | 5800 | -13.51% |
DCTIF | 0.02 | 0.02 | 0.0186 | 0.0186 | 47300 | -13.49% |
CTGL | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 10000 | -13.40% |
MOTNF | 0.4406 | 0.4406 | 0.39 | 0.39 | 2200 | -13.35% |
SIPC | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2000 | -13.33% |
BFYW | 0.0036 | 0.0045 | 0.0036 | 0.0039 | 430000 | -13.33% |
ALRTF | 0.0251 | 0.026 | 0.0251 | 0.026 | 1600 | -13.33% |
MVES | 0.002 | 0.002 | 0.002 | 0.002 | 10000 | -13.04% |
PSYC | 0.0023 | 0.0023 | 0.002 | 0.002 | 4029900 | -13.04% |
GRCMF | 0.0894 | 0.0894 | 0.0854 | 0.0854 | 12000 | -12.68% |
CPCPF | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 19200 | -12.65% |
WHSI | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 965300 | -12.50% |
AMIH | 0.0021 | 0.0022 | 0.002 | 0.0021 | 1002300 | -12.50% |
RKOS | 0.07 | 0.07 | 0.07 | 0.07 | 100 | -12.50% |
VSMR | 0.079 | 0.079 | 0.0723 | 0.079 | 91200 | -12.22% |
STEK | 0.041 | 0.0415 | 0.036 | 0.036 | 85900 | -12.20% |
MTTRY | 0.3654 | 0.3654 | 0.33 | 0.33 | 10000 | -12.19% |
VLXC | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 3500 | -12.16% |
BGAVF | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 900 | -12.00% |
AESO | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 1000 | -11.94% |
KUYAF | 0.171 | 0.171 | 0.151 | 0.1544 | 425300 | -11.92% |
RFHRF | 0.0171 | 0.021 | 0.0171 | 0.0185 | 68300 | -11.90% |
TVIPF | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 5000 | -11.90% |
OWUV | 0.0169 | 0.0183 | 0.0143 | 0.015 | 785200 | -11.76% |
HPQFF | 0.2274 | 0.2274 | 0.2 | 0.2 | 23700 | -11.70% |
HDGHF | 0.0051 | 0.007 | 0.0051 | 0.007 | 20400 | -11.39% |
HCNWF | 0.4125 | 0.45 | 0.35 | 0.3636 | 132800 | -11.32% |
LBCMF | 0.0299 | 0.03 | 0.029 | 0.029 | 24600 | -11.31% |
BBBYQ | 0.1 | 0.12 | 0.092 | 0.102 | 3813600 | -11.30% |
VYNT | 0.16 | 0.1638 | 0.142 | 0.142 | 4400 | -11.25% |
BERI | 0.16 | 0.16 | 0.1377 | 0.1377 | 35100 | -11.16% |
HTSC | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 10100 | -11.15% |
GMZP | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1272000 | -11.11% |
HMNU | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1435000 | -11.11% |
SFLM | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 127112700 | -11.11% |
IZOZF | 0.197 | 0.2 | 0.16 | 0.16 | 8500 | -11.11% |
CNRIF | 0.225 | 0.225 | 0.2 | 0.2 | 145000 | -11.11% |
TVCCF | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 600 | -11.04% |
DTARF | 0.1338 | 0.1367 | 0.116 | 0.116 | 270500 | -11.04% |
ZHIXF | 0.438 | 0.438 | 0.438 | 0.438 | 1600 | -10.89% |
PGLDF | 0.0929 | 0.0929 | 0.0845 | 0.0845 | 18900 | -10.77% |
MYLKF | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 1000 | -10.73% |
ALXEF | 0.0224 | 0.0224 | 0.0186 | 0.02 | 42000 | -10.71% |
IZCFF | 0.041 | 0.05 | 0.041 | 0.05 | 15400 | -10.71% |
GKIN | 0.0543 | 0.0543 | 0.05 | 0.05 | 20000 | -10.71% |
INFI | 0.022 | 0.025 | 0.021 | 0.021 | 588100 | -10.64% |
TLLTF | 0.065 | 0.0662 | 0.054 | 0.0563 | 373600 | -10.63% |
STXPF | 0.1451 | 0.1944 | 0.1451 | 0.1601 | 3700 | -10.61% |
BSTK | 0.019 | 0.019 | 0.0152 | 0.0152 | 107900 | -10.59% |
FDVXF | 0.08 | 0.08 | 0.076 | 0.076 | 24800 | -10.59% |
USCUF | 0.0334 | 0.039 | 0.0333 | 0.0349 | 178000 | -10.51% |
MBYMF | 0.0995 | 0.1019 | 0.09 | 0.094 | 656600 | -10.48% |
PWRLF | 0.15 | 0.15 | 0.15 | 0.15 | 2900 | -10.45% |
CHXMF | 0.3 | 0.3 | 0.3 | 0.3 | 2500 | -10.45% |
AUGG | 0.5355 | 0.5355 | 0.48 | 0.48 | 15400 | -10.36% |
MDCE | 0.0023 | 0.0028 | 0.0023 | 0.0026 | 24900 | -10.34% |
SNPW | 0.0027 | 0.003 | 0.0026 | 0.0026 | 1105400 | -10.34% |
LRDJF | 0.15 | 0.1615 | 0.1449 | 0.148 | 10500 | -10.30% |
SGTB | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 91900 | -10.29% |
PTUUF | 0.047 | 0.047 | 0.0367 | 0.0371 | 281500 | -10.17% |
ODYY | 0.0792 | 0.09 | 0.077 | 0.0831 | 45800 | -10.16% |
KOAN | 0.0601 | 0.0601 | 0.054 | 0.054 | 13500 | -10.15% |
CFTN | 0.0667 | 0.08 | 0.0667 | 0.08 | 15600 | -10.11% |
ATWT | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 24000 | -10.00% |
CCAJ | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 86500 | -10.00% |
GSPE | 0.001 | 0.001 | 0.0007 | 0.0009 | 45600 | -10.00% |
INSO | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 300000 | -10.00% |
GEGR | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 100 | -10.00% |
NMTRQ | 0.018 | 0.018 | 0.0176 | 0.018 | 6900 | -10.00% |
SHCMF | 0.022 | 0.0235 | 0.022 | 0.0235 | 33000 | -9.96% |
FORW | 0.0163 | 0.0169 | 0.014 | 0.0145 | 1351800 | -9.94% |
VXLLF | 0.01 | 0.01 | 0.01 | 0.01 | 4200 | -9.91% |
CYLYF | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 10000 | -9.86% |
GFGSF | 0.0654 | 0.0654 | 0.064 | 0.064 | 49000 | -9.86% |
CMXC | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 4900 | -9.80% |
SOLCF | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 200 | -9.72% |
LCGMF | 0.051 | 0.06 | 0.051 | 0.056 | 52300 | -9.68% |
RROYF | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 100 | -9.56% |
OWPC | 0.1005 | 0.1005 | 0.095 | 0.095 | 31500 | -9.52% |
EXNRF | 0.0695 | 0.0754 | 0.0615 | 0.0654 | 11600 | -9.42% |
EQMEF | 0.0916 | 0.0948 | 0.0828 | 0.0828 | 71700 | -9.41% |
AUCUF | 0.1691 | 0.1743 | 0.1251 | 0.145 | 132600 | -9.38% |
MMRGF | 0.1202 | 0.1263 | 0.1171 | 0.1171 | 78300 | -9.37% |
IPIX | 0.0162 | 0.0162 | 0.0136 | 0.0136 | 65600 | -9.33% |
GMVMF | 0.1615 | 0.1615 | 0.1489 | 0.1489 | 10100 | -9.32% |
SITKF | 0.1376 | 0.14 | 0.1261 | 0.1261 | 48900 | -9.28% |
PCLOF | 0.1474 | 0.149 | 0.1385 | 0.141 | 70000 | -9.27% |
ACRDF | 0.3944 | 0.5 | 0.327 | 0.327 | 2100 | -9.17% |
VLTTF | 0.1301 | 0.1586 | 0.1301 | 0.1586 | 1000 | -9.16% |
MMSDF | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 65200 | -9.13% |
QNCCF | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 10000 | -9.11% |
DRCR | 0.095 | 0.095 | 0.0909 | 0.0909 | 7700 | -9.10% |
IMII | 0.001 | 0.0013 | 0.001 | 0.001 | 32000 | -9.09% |
NXMR | 0.0024 | 0.003 | 0.0024 | 0.003 | 80900 | -9.09% |
SPRN | 0.003 | 0.003 | 0.003 | 0.003 | 60000 | -9.09% |
MHTX | 0.0041 | 0.0041 | 0.004 | 0.004 | 50000 | -9.09% |
VAGNF | 0.011 | 0.011 | 0.0095 | 0.01 | 84300 | -9.09% |
CLSH | 0.0452 | 0.0549 | 0.0452 | 0.05 | 33500 | -9.09% |
PREIF | 0.05 | 0.05 | 0.04 | 0.04 | 17000 | -9.09% |
VVCVF | 0.05 | 0.05 | 0.05 | 0.05 | 200 | -9.09% |
RVXCF | 0.055 | 0.055 | 0.0545 | 0.055 | 20000 | -9.09% |
LBRMF | 0.09 | 0.09 | 0.075 | 0.075 | 29100 | -9.09% |
YGYIP | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2100 | -9.08% |
MAKAF | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1100 | -9.00% |
FLES | 0.03 | 0.03 | 0.0273 | 0.0273 | 190800 | -9.00% |
FGLDF | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 500 | -8.97% |
EMOTF | 0.2857 | 0.2863 | 0.2631 | 0.2684 | 35100 | -8.96% |
OWRDF | 0.025 | 0.025 | 0.025 | 0.025 | 100 | -8.76% |
CLNV | 0.0378 | 0.039 | 0.033 | 0.0365 | 2386700 | -8.75% |
PHRRF | 0.0921 | 0.0921 | 0.0831 | 0.0831 | 33500 | -8.68% |
AMFL | 0.2 | 0.2 | 0.1828 | 0.1828 | 1400 | -8.60% |
OSCI | 0.0449 | 0.0455 | 0.032 | 0.032 | 609600 | -8.57% |
VIPRF | 0.066 | 0.076 | 0.064 | 0.064 | 135900 | -8.57% |
DRSHF | 0.1673 | 0.1673 | 0.16 | 0.16 | 4900 | -8.57% |
RHCCF | 0.226 | 0.2265 | 0.2177 | 0.2177 | 31500 | -8.57% |
AUSVF | 0.015 | 0.015 | 0.015 | 0.015 | 100000 | -8.54% |
LMLLF | 0.0073 | 0.0073 | 0.0065 | 0.0065 | 10000 | -8.45% |
CWBHF | 0.3915 | 0.44 | 0.3704 | 0.3906 | 240200 | -8.42% |
LMPX | 0.255 | 0.28 | 0.25 | 0.2525 | 152300 | -8.35% |
IMBIQ | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | -8.33% |
PCTL | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1000 | -8.33% |
AUNXF | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 395200 | -8.33% |
ERBB | 0.0012 | 0.0012 | 0.001 | 0.0011 | 7244700 | -8.33% |
OCEL | 0.0118 | 0.0119 | 0.0102 | 0.011 | 714100 | -8.33% |
NULGF | 0.0126 | 0.0132 | 0.012 | 0.0132 | 404200 | -8.33% |
KLSVF | 0.022 | 0.022 | 0.022 | 0.022 | 5000 | -8.33% |
LEEEF | 0.026 | 0.026 | 0.022 | 0.022 | 27400 | -8.33% |
IPDQF | 0.11 | 0.11 | 0.11 | 0.11 | 10000 | -8.33% |
CBBHF | 0.1847 | 0.1847 | 0.165 | 0.165 | 10100 | -8.33% |
BKRKF | 0.35 | 0.35 | 0.33 | 0.33 | 3200 | -8.33% |
DLTNF | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 300 | -8.31% |
ANRGF | 0.2373 | 0.2373 | 0.2258 | 0.2258 | 4900 | -8.29% |
CLOW | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 20500 | -8.21% |
INIS | 0.0569 | 0.0569 | 0.0504 | 0.0504 | 13000 | -8.20% |
ELRFF | 0.066 | 0.066 | 0.059 | 0.061 | 202900 | -8.13% |
GTOR | 0.0034 | 0.0034 | 0.0031 | 0.0034 | 65600 | -8.11% |
RIINF | 0.0224 | 0.0227 | 0.0224 | 0.0227 | 366300 | -8.10% |
AWKNF | 0.185 | 0.22 | 0.175 | 0.175 | 11000 | -8.09% |
KPIFF | 0.0365 | 0.0365 | 0.033 | 0.033 | 14600 | -8.08% |
EESE | 0.162 | 0.165 | 0.16 | 0.16 | 4500 | -8.05% |
NBYCF | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 100 | -8.04% |
JKSM | 0.01 | 0.013 | 0.0092 | 0.0092 | 298000 | -8.00% |
ENRT | 0.0213 | 0.023 | 0.0186 | 0.023 | 40700 | -8.00% |
SNNC | 0.0276 | 0.03 | 0.0276 | 0.0276 | 44000 | -8.00% |
NEXCF | 0.2 | 0.2202 | 0.2 | 0.2001 | 71100 | -8.00% |
IONGF | 0.124 | 0.124 | 0.12 | 0.12 | 15000 | -7.90% |
TREP | 0.057 | 0.059 | 0.0525 | 0.0525 | 127200 | -7.89% |
PRRSF | 0.111 | 0.111 | 0.102 | 0.102 | 2500 | -7.86% |
HMTXF | 0.085 | 0.085 | 0.08 | 0.08 | 130500 | -7.83% |
NGRBF | 0.39 | 0.3917 | 0.35 | 0.3655 | 130100 | -7.82% |
BMMJ | 0.0876 | 0.096 | 0.072 | 0.0851 | 69200 | -7.80% |
TSRMF | 0.1364 | 0.1392 | 0.13 | 0.13 | 25300 | -7.74% |
IMPM | 0.06 | 0.06 | 0.0539 | 0.0539 | 12000 | -7.71% |
ADHC | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 2488300 | -7.69% |
RDAR | 0.0012 | 0.0017 | 0.0012 | 0.0012 | 1613200 | -7.69% |
ITOX | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 254100 | -7.69% |
AGFAF | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 500 | -7.69% |
DYFSF | 0.1283 | 0.1283 | 0.123 | 0.123 | 10000 | -7.59% |
CAMNF | 0.16 | 0.173 | 0.16 | 0.173 | 7700 | -7.49% |
CHNXF | 0.0841 | 0.088 | 0.0804 | 0.088 | 10000 | -7.37% |
NWVCF | 0.2119 | 0.2119 | 0.188 | 0.188 | 400 | -7.34% |
NEWDF | 0.0207 | 0.0207 | 0.0203 | 0.0203 | 9400 | -7.31% |
AMMJ | 0.037 | 0.037 | 0.031 | 0.0343 | 249200 | -7.30% |
GEMZ | 0.03 | 0.03 | 0.0269 | 0.0269 | 11100 | -7.24% |
INEOF | 0.0445 | 0.0488 | 0.0445 | 0.0488 | 22000 | -7.22% |
IMPNF | 0.0563 | 0.0563 | 0.0516 | 0.0516 | 20600 | -7.19% |
BLQC | 0.0348 | 0.0348 | 0.0301 | 0.0323 | 222500 | -7.18% |
GMNI | 0.0012 | 0.002 | 0.0012 | 0.0013 | 1632000 | -7.14% |
EVSV | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 5000 | -7.14% |
BOPO | 0.0748 | 0.0748 | 0.0625 | 0.065 | 47900 | -7.14% |
KPZIF | 0.2128 | 0.2152 | 0.2065 | 0.2152 | 16200 | -7.12% |
GTAGF | 0.0874 | 0.0874 | 0.0678 | 0.0759 | 192800 | -7.10% |
MXTRF | 0.17 | 0.17 | 0.17 | 0.17 | 10000 | -7.10% |
JGLDF | 0.059 | 0.0631 | 0.059 | 0.063 | 3500 | -7.08% |
DUUO | 0.0094 | 0.0106 | 0.009 | 0.0106 | 29700 | -7.02% |
NKORF | 0.07 | 0.07 | 0.065 | 0.065 | 2600 | -7.01% |
WLFFF | 0.0618 | 0.0744 | 0.0618 | 0.0744 | 101200 | -7.00% |
AMEGF | 0.1803 | 0.1803 | 0.178 | 0.178 | 15200 | -7.00% |
ACOGF | 0.253 | 0.3299 | 0.2483 | 0.2782 | 9800 | -6.99% |
UATG | 0.0045 | 0.0045 | 0.0038 | 0.004 | 1012300 | -6.98% |
TBRIF | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 5900 | -6.94% |
ZPHYF | 0.0635 | 0.0635 | 0.055 | 0.055 | 20000 | -6.94% |
IOFNF | 0.335 | 0.335 | 0.335 | 0.335 | 800 | -6.94% |
UTRX | 0.0408 | 0.0408 | 0.039 | 0.039 | 7100 | -6.92% |
SAGGF | 0.0655 | 0.0655 | 0.0623 | 0.0623 | 24000 | -6.88% |
EGTYF | 0.0431 | 0.0431 | 0.0421 | 0.0421 | 5500 | -6.86% |
RDGMF | 0.1353 | 0.1353 | 0.1304 | 0.1304 | 25500 | -6.86% |
SIXWD | 0.0521 | 0.0558 | 0.0521 | 0.0558 | 1100 | -6.69% |
AWLIF | 0.0651 | 0.0684 | 0.0561 | 0.0642 | 229100 | -6.69% |
CMTNF | 0.1411 | 0.1874 | 0.1411 | 0.1874 | 1600 | -6.67% |
PKBO | 0.1559 | 0.1559 | 0.14 | 0.14 | 8400 | -6.67% |
OMZNF | 0.141 | 0.141 | 0.141 | 0.141 | 6500 | -6.62% |
LOVLY | 0.21 | 0.21 | 0.201 | 0.201 | 30200 | -6.51% |
SKKRF | 0.1411 | 0.15 | 0.1352 | 0.1352 | 5800 | -6.50% |
SRAFF | 0.0669 | 0.0669 | 0.06 | 0.065 | 86700 | -6.47% |
GZDIF | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 700 | -6.44% |
AIMLF | 0.09 | 0.09 | 0.0842 | 0.0842 | 9200 | -6.44% |
VAUCF | 0.089 | 0.098 | 0.0802 | 0.0927 | 25000 | -6.36% |
ENQUF | 0.177 | 0.177 | 0.177 | 0.177 | 1700 | -6.35% |
ILIKF | 0.45 | 0.47 | 0.43 | 0.445 | 19900 | -6.32% |
HZLIF | 0.19 | 0.19 | 0.19 | 0.19 | 5000 | -6.31% |
ATMGF | 0.075 | 0.085 | 0.075 | 0.075 | 60500 | -6.25% |
SMGI | 0.3 | 0.3 | 0.3 | 0.3 | 11300 | -6.25% |
LMSQF | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 500 | -6.24% |
IVRO | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 20000 | -6.20% |
FTMDF | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1300 | -6.18% |
CBTTF | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 1200 | -6.13% |
BBKCF | 0.175 | 0.1845 | 0.17 | 0.17 | 223200 | -6.13% |
STCB | 0.15 | 0.155 | 0.15 | 0.155 | 20000 | -6.06% |
SLVRF | 0.1827 | 0.1899 | 0.17 | 0.171 | 160800 | -6.04% |
UCLE | 0.056 | 0.0645 | 0.056 | 0.0564 | 16900 | -6.00% |
AUXXF | 0.0942 | 0.0942 | 0.0908 | 0.0908 | 12300 | -6.00% |
BWCGF | 0.19 | 0.192 | 0.1858 | 0.1858 | 8300 | -5.97% |
TBVPF | 0.43 | 0.43 | 0.39 | 0.39 | 52000 | -5.93% |
VULMF | 0.13 | 0.13 | 0.1224 | 0.1224 | 50900 | -5.92% |
AXTG | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1400 | -5.88% |
PRPI | 0.085 | 0.085 | 0.08 | 0.08 | 26700 | -5.88% |
HGMIF | 0.29 | 0.29 | 0.29 | 0.29 | 16000 | -5.87% |
PMBHF | 0.1021 | 0.1512 | 0.1021 | 0.1208 | 24300 | -5.85% |
ALID | 0.166 | 0.217 | 0.166 | 0.2043 | 1400 | -5.85% |
LKMNF | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2000 | -5.80% |
ARHTF | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 300 | -5.80% |
MGPHF | 0.15 | 0.164 | 0.15 | 0.1602 | 29100 | -5.76% |
PMEDF | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 4500 | -5.75% |
ABNAF | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 1000 | -5.75% |
GPHBF | 0.165 | 0.165 | 0.165 | 0.165 | 200 | -5.71% |
ALMTF | 0.3601 | 0.3601 | 0.3462 | 0.3462 | 7300 | -5.67% |
ARGYF | 0.4389 | 0.4389 | 0.4034 | 0.4153 | 4700 | -5.61% |
RGGI | 0.0145 | 0.0153 | 0.0135 | 0.0135 | 10000 | -5.59% |
NCPCF | 0.0175 | 0.0185 | 0.017 | 0.017 | 177100 | -5.56% |
MNKTQ | 0.055 | 0.085 | 0.055 | 0.085 | 70200 | -5.56% |
DOLLF | 0.5261 | 0.54 | 0.4959 | 0.4959 | 242200 | -5.51% |
NYMXF | 0.3504 | 0.3504 | 0.3405 | 0.3405 | 7300 | -5.50% |
KOOYF | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 600 | -5.41% |
ARRNF | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 1200 | -5.41% |
CAPTF | 0.095 | 0.095 | 0.095 | 0.095 | 1400 | -5.38% |
BNXAF | 0.4172 | 0.419 | 0.4 | 0.4 | 12200 | -5.35% |
MYBUF | 0.39 | 0.39 | 0.39 | 0.39 | 100 | -5.34% |
PRETN | 0.445 | 0.445 | 0.445 | 0.445 | 1000 | -5.32% |
BABYF | 0.252 | 0.288 | 0.252 | 0.2702 | 140700 | -5.26% |
CRKR | 0.37 | 0.37 | 0.3217 | 0.36 | 37500 | -5.26% |
KBLB | 0.033 | 0.0333 | 0.032 | 0.0329 | 973300 | -5.19% |
AAMTF | 0.33 | 0.332 | 0.32 | 0.332 | 12400 | -5.14% |
BADEF | 0.1891 | 0.1986 | 0.1881 | 0.1898 | 70800 | -5.10% |
BBBXF | 0.125 | 0.1278 | 0.12 | 0.1215 | 241000 | -5.08% |
CBDS | 0.013 | 0.0148 | 0.0123 | 0.0132 | 746500 | -5.04% |
LEAS | 0.0019 | 0.0021 | 0.0018 | 0.0019 | 4822600 | -5.00% |
INQD | 0.002 | 0.0021 | 0.0017 | 0.0019 | 5185900 | -5.00% |
CBNT | 0.0039 | 0.004 | 0.0034 | 0.0038 | 150500 | -5.00% |
AFIIQ | 0.01 | 0.01 | 0.0011 | 0.0095 | 12300 | -5.00% |
GRAMW | 0.0126 | 0.019 | 0.0126 | 0.019 | 4000 | -5.00% |
MCDMF | 0.038 | 0.038 | 0.038 | 0.038 | 100 | -5.00% |
GXRFF | 0.098 | 0.1 | 0.0947 | 0.095 | 62700 | -5.00% |
IXIXF | 0.1 | 0.1 | 0.0861 | 0.095 | 153700 | -5.00% |
LEMIF | 0.1219 | 0.1219 | 0.1166 | 0.1168 | 107500 | -4.96% |
AZASF | 0.26 | 0.269 | 0.234 | 0.2376 | 37400 | -4.96% |
NFLDF | 0.083 | 0.0841 | 0.079 | 0.0808 | 214700 | -4.94% |
NKOSF | 0.121 | 0.1264 | 0.1196 | 0.1196 | 56000 | -4.93% |
ASXSF | 0.318 | 0.318 | 0.31 | 0.31 | 3100 | -4.91% |
HGEN | 0.0096 | 0.0105 | 0.0096 | 0.0097 | 288100 | -4.90% |
RZREF | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 1000 | -4.90% |
AGXPF | 0.1471 | 0.1535 | 0.142 | 0.142 | 160800 | -4.89% |
TETOF | 0.078 | 0.078 | 0.0741 | 0.0741 | 71600 | -4.88% |
TOBAF | 0.0668 | 0.0712 | 0.0666 | 0.0666 | 5400 | -4.86% |
SUNPF | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 10000 | -4.86% |
TGIFF | 0.0198 | 0.02 | 0.0185 | 0.02 | 120800 | -4.76% |
EVKRF | 0.1264 | 0.1358 | 0.1165 | 0.1191 | 100400 | -4.72% |
MURMF | 0.0271 | 0.0271 | 0.012 | 0.0263 | 394900 | -4.71% |
CXXIF | 0.305 | 0.3094 | 0.305 | 0.305 | 8000 | -4.69% |
ESIFF | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 700 | -4.68% |
LXENF | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 1200 | -4.67% |
HGCPF | 0.0651 | 0.0675 | 0.062 | 0.062 | 14700 | -4.62% |
KLDCF | 0.5086 | 0.5086 | 0.496 | 0.496 | 16300 | -4.62% |
GBARF | 0.0142 | 0.0145 | 0.0142 | 0.0145 | 53500 | -4.61% |
MSMGF | 0.0971 | 0.0971 | 0.092 | 0.092 | 46800 | -4.56% |
ENTBF | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 500 | -4.55% |
LBSR | 0.066 | 0.066 | 0.0605 | 0.063 | 3300 | -4.55% |
CDMNF | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 17000 | -4.50% |
LURAF | 0.2046 | 0.2089 | 0.1952 | 0.2 | 87800 | -4.49% |
MCFNF | 0.21 | 0.2185 | 0.2 | 0.2092 | 90600 | -4.47% |
NVGLF | 0.03 | 0.03 | 0.03 | 0.03 | 20000 | -4.46% |
MGON | 0.0042 | 0.0045 | 0.0042 | 0.0043 | 90000 | -4.44% |
EEENF | 0.0048 | 0.0048 | 0.0041 | 0.0043 | 9579700 | -4.44% |
ENDMF | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 18000 | -4.42% |
OCLN | 0.0063 | 0.0069 | 0.0063 | 0.0065 | 442700 | -4.41% |
IMIMF | 0.15 | 0.15 | 0.143 | 0.143 | 600 | -4.41% |
FUNFF | 0.0376 | 0.04 | 0.037 | 0.0371 | 14400 | -4.38% |
DTMXF | 0.0521 | 0.0521 | 0.0481 | 0.0481 | 15700 | -4.37% |
IONI | 0.0585 | 0.0585 | 0.055 | 0.055 | 22000 | -4.35% |
NEVDF | 0.1156 | 0.1178 | 0.11 | 0.11 | 106800 | -4.35% |
KRLTF | 0.22 | 0.22 | 0.2195 | 0.22 | 25500 | -4.35% |
KRBP | 0.385 | 0.385 | 0.385 | 0.385 | 100 | -4.35% |
TBXXF | 0.1137 | 0.125 | 0.11 | 0.1125 | 231000 | -4.34% |
IMVIQ | 0.0311 | 0.033 | 0.0311 | 0.0311 | 25400 | -4.31% |
APHP | 0.278 | 0.335 | 0.278 | 0.335 | 4000 | -4.29% |
DMGGF | 0.2054 | 0.2054 | 0.1966 | 0.1966 | 101300 | -4.28% |
POFCY | 0.4659 | 0.4659 | 0.4458 | 0.4544 | 2000 | -4.26% |
CNPOF | 0.1209 | 0.1209 | 0.1064 | 0.113 | 10800 | -4.24% |
WONDF | 0.1 | 0.1018 | 0.0958 | 0.0975 | 339900 | -4.22% |
RECHF | 0.251 | 0.251 | 0.2034 | 0.23 | 50500 | -4.17% |
AXIM | 0.0286 | 0.0286 | 0.027 | 0.0277 | 33700 | -4.15% |
SPAZF | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 20500 | -4.11% |
SRNEQ | 0.12 | 0.3622 | 0.115 | 0.117 | 3018500 | -4.10% |
ETRUF | 0.0383 | 0.04 | 0.038 | 0.0399 | 22600 | -4.09% |
NUMIF | 0.1447 | 0.1447 | 0.1363 | 0.1363 | 183300 | -4.08% |
EQTRF | 0.1065 | 0.1065 | 0.0994 | 0.1002 | 24400 | -4.02% |
UCPA | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 200 | -4.00% |
RJDG | 0.0047 | 0.0057 | 0.0047 | 0.0048 | 10800 | -4.00% |
FLWBF | 0.3113 | 0.3113 | 0.2351 | 0.24 | 11000 | -4.00% |
ABBRF | 0.2392 | 0.2455 | 0.227 | 0.2281 | 620600 | -3.88% |
MONI | 0.0334 | 0.036 | 0.0314 | 0.0323 | 2453700 | -3.87% |
![]() |
Advanced stock screener |
![]() |
Scan for strong stocks |
![]() |
Never miss a profitable trade |
![]() |
|
![]() |
Limited Time Only |
Free Signup |
Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content. |