Biotech Penny Stocks

Search for the best biotech penny stocks under $5 that are trading on NASDAQ and NYSE. The biotech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best biotech stocks under $5 to buy and watch.

Biotech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Biotech Stocks Under $5
Last updated Sep 13, 2024
Symbol Chart Open High Low Close Volume Percent
SYRS 1.79 2.13 1.77 1.95 2466900 24.20%
BTAI 0.56 0.68 0.56 0.68 1050100 23.64%
CUTR 0.73 0.85 0.72 0.82 627400 20.59%
MRSN 1.81 2.11 1.74 2.11 1983600 19.21%
GRTS 0.50 0.56 0.48 0.55 1984000 14.58%
KOD 2.44 2.71 2.43 2.71 266500 13.87%
PHIO 2.88 3.47 2.87 3.29 112700 13.45%
LPCN 4.08 4.84 4.08 4.61 65500 12.99%
EGRX 3.91 4.87 3.91 4.31 219700 12.53%
PULM 1.86 2.02 1.80 2.01 20000 12.29%
FGEN 0.42 0.48 0.42 0.47 1057500 11.90%
BOLD 3.28 3.59 3.23 3.59 32800 11.84%
ALLO 2.69 2.98 2.69 2.96 1980700 11.28%
ENTX 1.82 1.99 1.81 1.99 93100 10.56%
SNOA 3.28 3.76 3.28 3.50 63500 10.41%
CAPR 4.23 4.65 4.20 4.59 296700 9.81%
ESPR 1.78 1.91 1.78 1.91 3451700 9.14%
SCYX 1.36 1.47 1.36 1.46 161700 8.96%
VXRT 0.93 1.03 0.92 0.99 2673700 8.79%
MBIO 0.25 0.27 0.25 0.27 336600 8.00%
MRNS 1.40 1.51 1.40 1.50 1608900 7.91%
ORGO 2.67 2.81 2.67 2.81 362900 7.66%
FBIO 1.86 1.97 1.86 1.97 203900 7.65%
ACST 2.18 2.32 2.15 2.29 16400 7.51%
FATE 3.81 4.02 3.80 4.02 901300 7.49%
NERV 2.78 2.95 2.78 2.95 21300 7.27%
OVID 1.13 1.19 1.11 1.19 199600 7.21%
BLUE 0.58 0.63 0.58 0.61 6661000 7.02%
AQST 4.60 4.84 4.60 4.84 1078600 6.37%
MTEM 1.12 1.27 1.12 1.19 55600 6.25%
GLYC 0.16 0.18 0.16 0.17 537500 6.25%
GALT 2.70 2.91 2.70 2.87 142000 5.90%
ORMP 2.37 2.75 2.37 2.49 193400 5.51%
OMER 3.74 3.96 3.74 3.94 261900 5.35%
EDIT 3.78 3.97 3.78 3.95 1289600 5.33%
SNGX 3.51 3.80 3.45 3.61 168800 5.25%
CKPT 2.21 2.36 2.21 2.30 321000 5.02%
BYSI 2.19 2.40 2.19 2.30 32800 5.02%
SGMO 0.87 0.87 0.82 0.85 2994000 4.94%
DMAC 4.34 4.95 4.23 4.50 188800 4.90%
NKTR 1.27 1.34 1.24 1.31 592800 4.80%
GOSS 0.88 0.93 0.86 0.92 583300 4.55%
ACIU 3.05 3.20 3.05 3.18 75400 4.26%
MCRB 0.94 1.00 0.91 1.00 3061900 4.17%
ACHV 4.41 4.54 4.41 4.53 76500 4.14%
BPTH 0.99 1.04 0.94 1.02 85200 4.08%
ABUS 4.34 4.49 4.33 4.47 1070700 3.71%
BCLI 0.27 0.29 0.27 0.28 138300 3.70%
XBIO 3.97 4.13 3.91 3.99 2200 3.64%
AMRN 0.58 0.61 0.58 0.60 441700 3.45%
AFMD 3.91 4.10 3.84 4.00 73000 3.36%
AUTL 4.00 4.13 3.88 4.08 671700 3.29%
GLMD 4.01 4.44 3.60 4.11 827600 3.27%
TENX 3.63 3.90 3.63 3.81 65900 3.25%
HBIO 2.84 2.91 2.79 2.88 76800 3.23%
MBOT 0.97 1.00 0.96 0.99 79100 3.13%
VTGN 3.22 3.30 3.19 3.29 83700 3.13%
SPRO 1.34 1.39 1.31 1.37 281000 3.01%
UBX 1.41 1.48 1.39 1.44 45500 2.86%
EVOK 4.18 4.38 4.12 4.31 6400 2.86%
APTO 0.35 0.37 0.35 0.37 184000 2.78%
KPTI 0.73 0.77 0.73 0.76 646500 2.70%
MRKR 2.83 2.95 2.72 2.77 15700 2.59%
MGNX 3.68 3.75 3.63 3.70 456600 2.49%
AYTU 2.55 2.58 2.55 2.58 3000 2.38%
TRVI 3.36 3.62 3.31 3.37 442000 2.12%
MGTX 4.24 4.39 4.16 4.25 159800 1.92%
RGLS 1.64 1.65 1.59 1.61 237400 1.90%
ONVO 0.54 0.54 0.52 0.54 50900 1.89%
LXRX 1.70 1.73 1.65 1.70 1338700 1.80%
CUE 0.63 0.63 0.58 0.59 149000 1.72%
ORGS 0.63 0.64 0.60 0.61 67400 1.67%
HRTX 1.85 1.88 1.81 1.87 1749000 1.63%
VRCA 1.97 2.06 1.94 1.97 368000 1.55%
NTRP 3.01 3.01 2.65 2.74 6800 1.48%
VSTM 2.78 2.85 2.75 2.81 270800 1.44%
AKBA 1.45 1.49 1.45 1.46 1200100 1.39%
GERN 4.53 4.70 4.46 4.51 9296700 1.35%
ATOS 1.52 1.54 1.49 1.52 499200 1.33%
AXDX 1.53 1.54 1.50 1.52 33800 1.33%
OPK 1.52 1.60 1.51 1.57 2171100 1.29%
STRO 4.52 4.80 4.31 4.50 1940800 1.12%


Top Biotech Stock Losers Under $5
Last updated Sep 13, 2024
Symbol Chart Open High Low Close Volume Percent
TBIO 1.55 1.74 1.55 1.60 238600 -11.60%
CLSD 1.38 1.38 1.19 1.23 660300 -8.89%
MNOV 2.01 2.01 1.68 1.82 41100 -8.08%
RMTI 4.20 4.20 3.66 3.88 832600 -6.73%
CLLS 2.30 2.37 2.25 2.25 20300 -6.25%
PRPH 2.75 2.83 2.41 2.45 74600 -5.41%
CYCC 1.06 1.06 1.01 1.01 16900 -4.72%
BNGO 0.47 0.48 0.43 0.43 1457100 -4.44%
ALRN 2.78 2.80 2.67 2.74 5300 -4.20%
NDRA 0.25 0.26 0.21 0.23 1525900 -4.17%
ASRT 1.28 1.29 1.21 1.22 349200 -3.94%
CARA 0.28 0.28 0.26 0.26 587500 -3.70%
OPTN 0.93 0.94 0.89 0.91 777000 -3.19%
CNTX 2.21 2.23 2.03 2.09 69300 -2.79%
APVO 0.36 0.38 0.32 0.35 2520100 -2.78%
HOTH 1.12 1.14 1.02 1.10 312300 -2.65%
AEMD 0.40 0.41 0.38 0.38 251800 -2.56%
LPTX 2.84 2.88 2.71 2.74 38900 -2.49%
GENE 0.80 0.83 0.79 0.80 20000 -2.44%
GNPX 0.43 0.44 0.41 0.42 406900 -2.33%
HOOK 5.04 5.30 4.82 4.99 25300 -2.16%
DRRX 1.56 1.56 1.49 1.51 23300 -1.95%
TRIB 1.58 1.68 1.58 1.60 127800 -1.84%
ITRM 1.15 1.15 1.06 1.09 183700 -1.80%
CTMX 1.27 1.29 1.23 1.23 523100 -1.60%
BLRX 0.63 0.64 0.61 0.62 166500 -1.59%
SLGL 0.64 0.65 0.62 0.62 54400 -1.59%
SYBX 1.39 1.46 1.38 1.40 35100 -1.41%
DBVT 0.79 0.80 0.70 0.73 42700 -1.35%
AKTX 3.50 3.58 3.18 3.26 5700 -1.21%
DARE 3.31 3.40 3.30 3.31 15200 -1.19%
CMRX 0.87 0.91 0.86 0.86 319600 -1.15%
TLSA 0.94 0.95 0.90 0.92 39500 -1.08%



Top 4 Dividend Stocks
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2024 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.