Biotech Penny Stocks

Search for the best biotech penny stocks under $5 that are trading on NASDAQ and NYSE. The biotech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best biotech stocks under $5 to buy and watch.

Biotech Stocks Under $5

Top Biotech Stocks Under $5 Last updated Nov 30, 2020 Symbol Chart Open High Low Close Volume Percent JAGX 0.21 0.39 0.21 0.35 136579488 66.67% ONCY 2.80 3.64 2.78 3.49 5372400 25.99% SNSS 2.06 2.07 1.77 1.86 14202000 24.00% LIFE 3.60 4.43 3.57 4.36 267600 22.82% ADIL 1.97 2.36 1.97 2.33 2523700 19.49% VBIV 2.96 3.53 2.95 3.42 23000900 17.93% CLSN 0.57 0.69 0.56 0.67 2734391 17.54% ENTX 1.10 1.27 1.06 1.23 472080 16.04% ACST 0.26 0.30 0.25 0.29 16647982 16.00% BLCM 3.19 3.80 3.16 3.69 618500 15.67% COCP 2.01 2.37 1.99 2.16 23690531 14.29% XBIO 1.11 1.23 1.07 1.14 1443751 12.87% OPK 4.22 4.69 4.13 4.64 16235500 12.35% ONTX 0.26 0.30 0.26 0.29 20726509 11.54% DARE 1.35 1.50 1.34 1.48 1429696 9.63% DRAD 2.88 3.07 2.75 3.02 560693 9.03% GHSI 0.25 0.27 0.23 0.26 7107760 8.33% IMV 3.67 3.88 3.66 3.88 590000 8.08% TRIB 4.44 4.94 4.42 4.77 710800 7.92% AMRN 4.67 4.96 4.60 4.96 6987600 7.83% PULM 1.31 1.43 1.27 1.38 1649000 7.81% TLGT 0.53 0.58 0.51 0.57 3417400 7.55% ADMA 1.95 2.05 1.90 2.04 4009600 7.37% TNXP 0.58 0.63 0.56 0.61 14803000 7.02% MBIO 3.49 3.80 3.34 3.70 4492100 6.94% AKER 1.94 2.07 1.87 2.04 735700 6.81% APOP 1.90 2.05 1.87 2.03 88000 5.73% ARPO 1.64 1.73 1.63 1.71 589900 5.56% LJPC 4.72 5.00 4.68 4.97 271700 5.07% ETTX 1.77 1.84 1.74 1.84 453543 4.55% GNPX 3.10 3.34 3.02 3.23 1280500 4.53% ABUS 4.89 4.90 4.32 4.53 5596100 4.38% PTE 0.71 0.74 0.68 0.72 2313200 4.35% APTX 3.97 4.00 3.71 3.97 1207800 4.20% SNGX 2.19 2.30 2.19 2.27 573700 4.13% SLDB 3.15 3.31 3.15 3.31 298900 4.09% CTXR 1.04 1.04 1.00 1.03 736077 4.04% TYME 1.00 1.10 1.00 1.05 664265 3.96% OBSV 2.07 2.15 2.02 2.13 1052800 3.90% MITO 1.33 1.39 1.32 1.36 589500 3.82% IFRX 4.02 4.23 3.86 4.13 235500 3.77% CATB 1.60 1.68 1.54 1.65 1862700 3.77% SMMT 4.38 4.55 4.38 4.50 115800 3.69% IMMP 1.88 1.99 1.88 1.97 106100 3.68% KTOV 4.21 4.39 4.14 4.37 427400 3.55% ACER 2.60 2.69 2.56 2.69 80500 3.46% ADXS 0.29 0.30 0.28 0.30 11004350 3.45% CLVS 4.76 4.96 4.67 4.92 3958304 3.36% CLSD 1.95 2.01 1.68 2.01 274516 3.08% AGRX 2.76 2.83 2.71 2.82 1559200 2.92% CASI 2.48 2.59 2.36 2.49 493300 2.89% GNCA 2.11 2.20 2.08 2.14 305700 2.88% ENOB 2.77 2.93 2.77 2.90 75155 2.84% GLYC 3.65 3.78 3.62 3.76 399400 2.73% EVOK 3.02 3.20 3.00 3.12 243508 2.63% AZRX 0.81 0.82 0.77 0.79 287500 2.60% SESN 1.23 1.32 1.20 1.24 2619400 2.48% CLRB 1.26 1.27 1.22 1.26 391539 2.44% ASRT 0.41 0.44 0.39 0.42 1861200 2.44% VBLT 1.27 1.30 1.23 1.30 178507 2.36% MACK 4.00 4.12 3.90 3.92 232500 2.35% AGTC 4.36 4.47 4.24 4.44 270600 2.30% AEMD 1.82 1.98 1.81 1.86 420300 2.20% SLNO 1.92 1.99 1.89 1.96 245000 2.08% NOVN 0.52 0.53 0.47 0.51 7427422 2.00% AKTX 1.59 1.65 1.58 1.60 158700 1.91% CYCC 3.88 3.99 3.67 3.92 130544 1.82% ADMS 4.47 4.57 4.46 4.53 168000 1.80% HOTH 1.69 1.73 1.63 1.72 160600 1.78% PHIO 2.29 2.34 2.20 2.34 197500 1.74% DRRX 1.82 1.91 1.78 1.85 887741 1.65% ZSAN 0.67 0.70 0.65 0.66 6082000 1.54% CWBR 1.34 1.40 1.33 1.35 505760 1.50% ECOR 1.50 1.54 1.46 1.50 527424 1.35% NCNA 4.50 4.63 4.47 4.56 246600 1.33% ANCN 1.60 1.62 1.54 1.56 71000 1.30% MBRX 0.77 0.78 0.74 0.78 598300 1.30% HBIO 3.87 3.97 3.74 3.92 68200 1.29% CKPT 2.42 2.47 2.34 2.40 502669 1.27% NTEC 3.29 3.29 3.00 3.29 220100 1.23% IRIX 1.70 1.75 1.69 1.71 183200 1.18% ATOS 1.74 1.87 1.74 1.76 348600 1.15% BPTH 3.52 3.60 3.29 3.54 205500 1.14% VSTM 2.13 2.15 1.87 2.01 14145500 1.01%

Top Biotech Stock Losers Under $5 Last updated Nov 30, 2020 Symbol Chart Open High Low Close Volume Percent EYES 1.10 1.11 0.95 0.97 579920 -11.01% CBLI 3.53 3.53 3.12 3.14 314800 -10.29% ASLN 1.88 1.89 1.70 1.71 439500 -9.04% LQDA 3.10 3.20 2.75 2.79 1611800 -7.92% GLMD 4.22 4.32 3.80 3.85 119200 -7.67% ALNA 1.49 1.53 1.31 1.35 1736300 -7.53% GRTS 3.31 3.34 3.04 3.05 694600 -6.73% SYBX 2.43 2.43 2.18 2.34 1982300 -6.40% LXRX 1.59 1.62 1.53 1.53 2062800 -5.56% TTNP 0.18 0.22 0.15 0.17 166730900 -5.56% OPTN 4.32 4.36 4.03 4.05 450900 -5.15% HSDT 0.42 0.42 0.37 0.38 275800 -5.00% MEIP 3.00 3.07 2.86 2.88 813300 -4.64% REPH 2.50 2.60 2.36 2.39 446200 -4.40% AYTU 0.90 0.91 0.88 0.88 2772200 -4.35% EARS 1.21 1.22 1.04 1.11 469082 -4.31% ORMP 5.54 5.58 4.17 4.26 7318745 -4.27% TLSA 2.59 2.59 2.41 2.49 301700 -4.23% PRQR 4.12 4.15 3.84 3.94 276100 -4.14% ITRM 0.76 0.77 0.67 0.73 5012900 -3.95% DBVT 2.54 2.54 2.41 2.45 567798 -3.92% ZIOP 2.84 2.90 2.74 2.80 1616200 -3.78% XERS 4.58 4.58 4.27 4.36 1487900 -3.75% IDRA 4.29 4.46 3.95 4.13 274600 -3.73% VIVE 0.55 0.56 0.52 0.54 935546 -3.57% TENX 1.10 1.12 1.06 1.08 114900 -3.57% NDRA 0.85 0.87 0.82 0.82 219600 -3.53% EDAP 4.06 4.10 3.88 3.98 135860 -3.40% ELOX 2.93 2.97 2.82 2.86 23364 -3.38% EYEN 3.64 3.65 3.46 3.51 139845 -3.31% VTVT 2.23 2.34 2.00 2.08 1921300 -3.26% MNKD 3.13 3.16 2.96 2.98 2883600 -3.25% NERV 4.00 4.03 3.84 3.89 491800 -2.99% CTIC 3.68 3.76 3.41 3.60 827976 -2.96% ACOR 0.71 0.71 0.67 0.67 2875951 -2.90% PTI 1.07 1.08 1.03 1.06 482100 -2.75% ATHX 1.88 1.90 1.71 1.85 3294100 -2.63% EOLS 3.74 3.83 3.64 3.73 339464 -2.61% IMAC 1.13 1.14 1.10 1.12 220300 -2.61% RIGL 3.15 3.17 2.97 3.03 2445600 -2.57% DFFN 0.79 0.79 0.72 0.76 927935 -2.56% OTLK 1.23 1.25 1.14 1.20 832700 -2.44% AEZS 0.42 0.42 0.39 0.40 1489300 -2.44% AKBA 3.44 3.45 3.14 3.31 4079100 -2.36% TRVN 2.55 2.63 2.47 2.51 3221700 -2.33% PDLI 2.58 2.60 2.53 2.53 5694900 -2.32% VRAY 3.95 3.95 3.80 3.84 870500 -2.29% ADMP 0.44 0.44 0.43 0.43 2202200 -2.27% TXMD 1.36 1.39 1.30 1.34 4968200 -2.19% EVFM 2.15 2.30 2.15 2.24 1431186 -2.18% CAPR 4.25 4.27 4.08 4.20 478600 -2.10% XTLB 2.48 2.54 2.38 2.46 38100 -1.99% GALT 2.60 2.65 2.57 2.60 142668 -1.89% VIST 2.73 2.78 2.49 2.65 256100 -1.85% ABEO 1.76 1.79 1.52 1.62 3918400 -1.82% ORGS 4.95 4.95 4.79 4.86 33300 -1.82% TLC 4.43 4.51 4.31 4.35 16400 -1.81% SELB 3.42 3.65 3.34 3.36 2077300 -1.75% HTBX 1.15 1.16 1.00 1.12 5661100 -1.75% NEOS 0.62 0.63 0.57 0.57 1081900 -1.72% NEPT 1.79 1.81 1.69 1.75 1989300 -1.69% MTP 1.80 1.83 1.75 1.79 192300 -1.65% MLND 1.90 1.94 1.72 1.85 290300 -1.60% RGLS 0.64 0.66 0.60 0.63 385200 -1.56% NYMX 2.05 2.11 1.99 2.01 87300 -1.47% ACRX 1.52 1.54 1.46 1.50 724100 -1.32% VERU 3.08 3.09 3.00 3.04 237600 -1.30% VTGN 0.77 0.77 0.75 0.76 653300 -1.30% BLRX 2.30 2.31 2.22 2.29 703800 -1.29% TRVI 3.13 3.13 3.03 3.05 30400 -1.29% CPRX 3.83 3.84 3.58 3.66 2092723 -1.08% CMRX 3.83 4.06 3.74 3.77 804762 -1.05% ASTC 1.98 1.98 1.88 1.95 651300 -1.02% PIRS 2.94 3.01 2.76 2.92 498800 -1.02% Top 10 Penny Stocks Penny Stocks Screener Today's Hot Tech Stocks

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks