Biotech Penny Stocks

Stock That Pay Monthly Dividend #1 Free Indicator Revealed

Search for the best biotech penny stocks under $5 that are trading on NASDAQ and NYSE. The biotech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best biotech stocks under $5 to buy and watch.

Biotech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Biotech Stocks Under $5
Last updated Jun 23, 2025
Symbol Chart Open High Low Close Volume Percent
ACHV 3.30 3.89 3.30 3.84 491000 14.63%
SLS 1.52 1.71 1.51 1.71 3248787 11.04%
NTRP 3.12 3.43 3.08 3.43 7000 10.29%
AUTL 2.05 2.21 2.01 2.21 2231000 7.80%
XTLB 1.15 1.15 0.86 1.02 34239 7.37%
YMAB 4.37 4.75 4.28 4.72 152743 7.03%
HRTX 1.98 2.20 1.97 2.11 2117900 5.50%
COCP 1.49 1.62 1.49 1.57 26700 5.37%
SVRA 2.06 2.19 2.03 2.16 855181 4.85%
PBYI 3.19 3.38 3.19 3.35 322000 4.69%
TTNP 4.30 4.48 4.24 4.45 8794 4.46%
ADIL 0.24 0.27 0.23 0.26 2616300 4.00%
XBIT 2.51 2.63 2.50 2.59 72141 3.60%
AKTX 1.21 1.21 1.11 1.16 17800 3.57%
CLRB 0.30 0.31 0.28 0.30 2238000 3.45%
ORGO 3.19 3.34 3.13 3.34 667700 3.41%
BTAI 1.61 1.72 1.59 1.65 151300 3.12%
XERS 4.44 4.64 4.40 4.64 1612933 2.88%
NDRA 3.22 3.31 3.18 3.27 6100 2.51%
GALT 2.39 2.80 2.25 2.48 975200 2.48%
BNGO 3.27 3.30 3.18 3.27 67000 2.19%
IRIX 0.92 0.98 0.92 0.95 33500 2.15%
ARDX 3.51 3.63 3.49 3.63 3513200 1.97%
TXMD 1.10 1.16 1.08 1.11 17890 1.83%
VRCA 0.58 0.61 0.57 0.59 135957 1.72%
HOTH 1.11 1.25 1.10 1.23 682100 1.65%
ASNS 0.67 0.67 0.64 0.64 96900 1.59%
MNOV 1.27 1.38 1.27 1.31 17100 1.55%
ALDX 3.04 3.16 2.95 3.09 584600 1.31%
ATOS 0.78 0.80 0.77 0.80 1014600 1.27%
AQST 3.20 3.40 3.17 3.29 1076800 1.23%
EDAP 1.72 1.74 1.62 1.72 28900 1.18%
DMAC 3.79 3.82 3.55 3.65 217600 1.11%
PRQR 1.96 1.97 1.89 1.95 273678 1.04%



Top Biotech Stock Losers Under $5
Last updated Jun 23, 2025
Symbol Chart Open High Low Close Volume Percent
APVO 3.88 3.93 3.19 3.25 1268100 -22.06%
LPTX 0.41 0.44 0.31 0.31 52560700 -18.42%
BYSI 3.12 3.27 2.73 2.74 84000 -13.56%
EQ 0.31 0.32 0.29 0.29 453700 -12.12%
GNPX 0.30 0.30 0.20 0.23 42034600 -11.54%
AEMD 1.58 1.58 1.40 1.40 130800 -11.39%
DRRX 0.59 0.65 0.59 0.62 66300 -10.14%
NCNA 0.09 0.10 0.07 0.09 72109600 -10.00%
CPIX 4.80 4.90 3.89 3.93 265600 -9.66%
DARE 2.75 2.79 2.56 2.56 98300 -9.22%
EVOK 2.68 2.71 2.46 2.50 19700 -9.09%
MRSN 0.36 0.37 0.33 0.34 1710800 -8.11%
CASI 1.32 1.34 1.22 1.23 99400 -7.52%
UBX 0.77 0.81 0.75 0.75 170051 -7.41%
ONCY 0.70 0.72 0.56 0.64 911500 -7.25%
SYBX 1.23 1.23 1.17 1.17 24377 -7.14%
CTMX 2.32 2.32 2.10 2.16 2399900 -6.90%
IOVA 1.94 1.97 1.84 1.85 9056500 -6.57%
SGMO 0.46 0.46 0.41 0.43 7432709 -6.52%
OVID 0.32 0.32 0.29 0.29 990100 -6.45%
GLMD 1.86 1.88 1.63 1.75 700600 -6.42%
PACB 1.24 1.27 1.16 1.19 8005400 -6.30%
VSTM 4.88 4.92 4.43 4.62 2911581 -6.29%
ALEC 1.47 1.47 1.36 1.38 332500 -6.12%
GERN 1.50 1.50 1.42 1.42 8832300 -5.96%
SLDB 4.67 4.70 4.39 4.51 2247968 -5.85%
CRVS 3.92 3.95 3.55 3.73 703500 -5.81%
KZR 4.40 4.58 4.21 4.26 74500 -5.75%
CUE 0.67 0.70 0.65 0.66 131500 -5.71%
BLRX 4.23 4.23 3.79 4.00 148000 -5.66%
DTIL 4.74 4.77 4.53 4.53 73200 -5.43%
EDIT 2.18 2.24 2.02 2.10 1781300 -5.41%
ITRM 0.98 0.99 0.93 0.94 560700 -5.05%
IMMP 1.57 1.57 1.51 1.52 285500 -5.00%
GOSS 1.41 1.42 1.25 1.37 2210600 -4.86%
LPCN 3.25 3.30 3.14 3.14 19800 -4.85%
CTXR 1.16 1.25 0.97 1.03 1635500 -4.63%
IRWD 0.70 0.73 0.66 0.67 1368100 -4.29%
FATE 1.16 1.18 1.11 1.14 1268600 -4.20%
ACRS 1.46 1.46 1.34 1.39 1472900 -4.14%
ADAP 0.25 0.26 0.24 0.24 618600 -4.00%
PHIO 2.22 2.26 2.16 2.18 116200 -3.96%
FBIO 1.79 1.80 1.70 1.71 246500 -3.93%
HBIO 0.53 0.55 0.49 0.51 875100 -3.77%
JAGX 2.79 2.79 2.61 2.70 44100 -3.57%
TRIB 0.57 0.57 0.55 0.55 15436 -3.51%
VXRT 0.57 0.59 0.54 0.56 1864767 -3.45%
NEOG 4.88 5.01 4.70 4.77 7010700 -3.44%
SNOA 2.81 2.96 2.81 2.94 15663 -3.29%
HSDT 0.31 0.33 0.30 0.32 5294400 -3.03%
SPRO 3.00 3.00 2.88 2.93 860248 -2.98%
CYCC 0.33 0.34 0.32 0.33 697200 -2.94%
SNGX 1.70 1.77 1.65 1.65 48069 -2.94%
ESPR 1.06 1.08 0.99 1.04 3063500 -2.80%
LXRX 0.72 0.75 0.72 0.73 2479300 -2.67%
CHRS 0.75 0.75 0.71 0.73 1420300 -2.67%
ACIU 1.88 1.96 1.79 1.83 76000 -2.66%
RCKT 2.68 2.73 2.56 2.63 3293334 -2.59%
BCLI 1.20 1.25 1.16 1.19 404800 -2.46%
CLSD 0.82 0.85 0.79 0.82 224800 -2.38%
RMTI 0.88 0.89 0.87 0.87 173153 -2.25%
MBOT 2.41 2.42 2.30 2.36 966800 -2.07%
MRKR 1.46 1.50 1.41 1.42 44700 -2.07%
CLLS 1.40 1.49 1.35 1.44 59900 -2.04%
VTGN 2.02 2.03 1.94 1.96 216137 -2.00%
MBIO 1.05 1.07 1.02 1.03 60200 -1.90%
CNTX 0.58 0.60 0.56 0.56 241700 -1.75%
OTLK 1.68 1.73 1.65 1.68 330800 -1.75%
OPK 1.29 1.30 1.24 1.27 4281000 -1.55%
HOOK 1.29 1.29 1.27 1.27 38300 -1.55%
XBIO 2.74 2.78 2.72 2.74 126315 -1.44%
IFRX 0.78 0.82 0.77 0.79 232000 -1.25%
MYGN 4.86 4.95 4.76 4.86 1282400 -1.22%
KPTI 4.41 4.42 4.12 4.33 35200 -1.14%
AKBA 3.67 3.68 3.48 3.64 5298800 -1.09%
VYGR 2.95 2.95 2.83 2.94 616564 -1.01%
ENTX 1.99 2.06 1.86 1.96 96000 -1.01%




Free Secret Indicator
#1 Monthly Dividend Stock



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.