Biotech Penny Stocks

Search for the best biotech penny stocks under $5 that are trading on NASDAQ and NYSE. The biotech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best biotech stocks under $5 to buy and watch.

Biotech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Biotech Stocks Under $5 Last updated Jun 24, 2022

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
BNTC 0.74 1.90 0.74 1.22 96103500 64.86%
TCON 1.58 1.79 1.51 1.67 524300 20.14%
VIVE 0.73 1.20 0.72 0.86 6331200 19.44%
WVE 2.43 2.85 2.38 2.82 5423200 17.50%
AXDX 1.15 1.54 1.11 1.36 6455400 17.24%
EVFM 0.33 0.49 0.32 0.37 91964100 15.63%
CMRX 1.86 2.47 1.79 2.06 24598000 13.19%
MTEM 1.00 1.19 1.00 1.06 4651900 11.58%
RMTI 1.29 1.70 1.29 1.49 199300 9.56%
NERV 2.90 3.41 2.89 3.17 139100 9.31%
AEMD 1.07 1.12 1.05 1.10 457600 8.91%
CBAY 2.61 2.82 2.33 2.82 10391400 8.88%
IMV 0.71 0.74 0.69 0.74 61900 7.25%
APTX 0.47 0.47 0.43 0.45 393800 7.14%
JAGX 0.36 0.38 0.32 0.32 12880500 6.67%
ASLN 0.49 0.52 0.48 0.49 123300 6.52%
RDHL 0.86 0.88 0.76 0.82 17074100 6.49%
VBLT 1.41 1.49 1.40 1.49 41800 6.43%
HBIO 3.66 3.99 3.62 3.82 4673700 6.41%
APTO 0.82 0.85 0.82 0.85 240900 6.25%
OTLK 1.06 1.12 1.02 1.09 1085100 5.83%
PTE 1.60 1.85 1.60 1.67 229600 5.70%
SCYX 1.99 2.17 1.99 2.06 118500 5.64%
VCNX 1.08 1.14 1.06 1.14 78500 5.56%
ORGS 2.45 2.54 2.45 2.52 23000 5.44%
MESO 2.46 2.57 2.45 2.54 88300 5.39%
PIRS 1.90 1.98 1.88 1.97 219900 5.35%
EVOK 2.98 3.35 2.94 3.04 290300 5.19%
MBRX 1.41 1.48 1.41 1.46 46900 5.04%
HOTH 0.46 0.46 0.41 0.42 2734200 5.00%
PRVB 4.11 4.25 3.97 4.25 2038100 4.94%
PHAS 0.65 0.72 0.65 0.68 626300 4.62%
BNGO 1.58 1.64 1.55 1.62 13098300 4.52%
CPIX 2.06 2.14 2.05 2.10 2700 4.48%
ATOS 1.11 1.21 1.11 1.17 17255100 4.46%
SLGL 4.71 4.72 4.48 4.72 6900 4.19%
FWP 4.23 4.75 4.18 4.48 4700 4.19%
ZYNE 1.22 1.27 1.20 1.25 430300 4.17%
EYEN 1.82 1.91 1.75 1.82 232800 4.00%
MNOV 2.54 2.64 2.50 2.60 41100 3.59%
IMRN 2.47 2.95 2.44 2.60 4500 3.59%
IRIX 2.70 2.80 2.65 2.74 12900 3.40%
RSLS 0.62 0.63 0.60 0.62 114300 3.33%
MEIP 0.62 0.65 0.58 0.63 18976300 3.28%
NOVN 2.31 2.45 2.30 2.36 126700 3.06%
ARAV 1.02 1.05 0.99 1.04 77700 2.97%
GNPX 1.48 1.50 1.37 1.40 92300 2.94%
BLUE 4.25 4.49 4.02 4.40 7701700 2.80%
AUTL 2.58 2.62 2.49 2.57 123400 2.80%
SNOA 3.02 3.12 3.02 3.05 20200 2.69%
EYES 2.31 2.35 2.25 2.33 135800 2.64%
GRTS 2.69 2.85 2.62 2.73 7520100 2.63%
SVRA 1.52 1.59 1.50 1.57 349100 2.61%
OTIC 1.96 2.06 1.96 2.02 762100 2.54%
ACER 1.20 1.28 1.20 1.22 171000 2.52%
ALDX 3.62 3.74 3.43 3.68 6580600 2.51%
ENOB 3.70 3.70 3.16 3.33 2828900 2.46%
VXRT 3.77 3.85 3.55 3.78 5121100 2.44%
KMDA 4.56 4.61 4.55 4.61 10500 2.44%
ONTX 1.25 1.30 1.25 1.28 93900 2.40%
LOGC 0.45 0.45 0.42 0.43 198800 2.38%
LJPC 3.40 3.50 3.37 3.46 55500 2.37%
ADMP 0.43 0.46 0.42 0.45 359900 2.27%
TRIB 1.34 1.38 1.32 1.36 43500 2.26%
BLPH 0.84 1.28 0.84 0.92 602400 2.22%
PLXP 2.31 2.38 2.25 2.36 75700 2.16%
VRAY 2.83 2.88 2.77 2.87 2383100 2.14%
CTXR 0.93 1.02 0.93 0.98 14054900 2.08%
LXRX 2.00 2.08 1.95 2.03 815000 2.01%
EVLO 2.05 2.17 2.00 2.07 3464400 1.97%
OPTN 3.62 3.90 3.61 3.76 173400 1.90%
HTGM 0.55 0.56 0.53 0.54 698200 1.89%
MRSN 5.00 5.25 4.85 5.00 5262700 1.83%
TCRR 2.81 2.96 2.77 2.86 3897000 1.78%
VKTX 2.88 2.94 2.72 2.88 9732900 1.77%
TTNP 0.60 0.66 0.57 0.59 537500 1.72%
ETON 3.00 3.16 2.95 2.96 460900 1.72%
VSTM 1.23 1.31 1.17 1.26 22751000 1.61%
OVID 1.91 1.94 1.87 1.91 191700 1.60%
CTMX 1.95 2.00 1.85 1.90 10443800 1.60%
XBIO 0.68 0.69 0.67 0.68 21700 1.49%
IMMP 2.14 2.29 2.06 2.13 115600 1.43%
VRNA 4.42 4.80 4.42 4.48 29200 1.36%
LPCN 0.80 0.87 0.80 0.82 92800 1.23%
HRTX 3.40 3.50 3.23 3.40 3703300 1.19%
CNCE 4.28 4.34 4.16 4.31 381000 1.17%
GMDA 1.98 2.03 1.92 1.97 433700 1.03%

Top Biotech Stock Losers Under $5 Last updated Jun 24, 2022
Symbol Chart Open High Low Close Volume Percent
TENX 0.58 0.65 0.23 0.31 941400 -46.55%
QTNT 0.31 0.32 0.26 0.26 22913300 -35.00%
IFRX 1.18 1.32 0.78 0.78 696500 -33.90%
IDRA 0.45 0.50 0.33 0.33 276300 -28.26%
BSGM 0.84 0.84 0.71 0.74 1859900 -26.00%
AGTC 0.82 0.84 0.58 0.62 1232800 -24.39%
CRVS 1.10 1.15 0.75 0.87 1044000 -20.91%
HSDT 1.63 1.63 1.25 1.25 19600 -19.87%
DMAC 2.31 2.32 1.62 1.86 295600 -18.06%
PRQR 0.82 0.85 0.68 0.68 728800 -16.05%
TYME 0.28 0.30 0.24 0.24 596700 -14.29%
SYRS 1.01 1.04 0.89 0.89 7396000 -12.75%
INFI 0.83 0.85 0.73 0.73 9953200 -12.05%
ATXI 0.25 0.27 0.22 0.22 328400 -12.00%
CUE 3.43 3.53 3.00 3.00 5557800 -11.76%
ORTX 0.63 0.64 0.55 0.55 1253700 -11.29%
AGLE 0.65 0.65 0.58 0.58 4690700 -10.77%
CRBP 0.30 0.31 0.25 0.25 964600 -10.71%
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71%
ABEO 0.19 0.20 0.17 0.17 1609700 -10.53%
SPRO 1.03 1.14 0.94 0.94 3253400 -10.48%
MRKR 0.29 0.31 0.26 0.26 1047500 -10.34%
BYSI 1.54 1.65 1.39 1.39 2828300 -10.32%
CNTX 2.37 2.39 2.10 2.10 468700 -10.26%
ECOR 0.60 0.61 0.54 0.54 282200 -10.00%
ACRX 0.20 0.21 0.18 0.18 933100 -10.00%
FIXX 2.25 2.39 2.02 2.03 4904900 -9.78%
ORMP 5.44 5.54 4.81 4.90 4942400 -9.43%
NEPT 1.67 1.87 1.33 1.45 2947500 -9.38%
SRNE 2.31 2.35 2.05 2.07 26884100 -9.21%
RIGL 1.09 1.09 0.97 1.02 7860500 -8.93%
TRVN 0.45 0.48 0.37 0.42 22387100 -8.70%
DRRX 0.58 0.60 0.52 0.53 23466600 -8.62%
JNCE 3.07 3.18 2.76 2.80 1154000 -8.50%
MGTA 1.44 1.61 1.25 1.30 3293900 -8.45%
SNGX 0.61 0.61 0.52 0.55 254800 -8.33%
ONCS 0.85 0.90 0.79 0.79 60600 -8.14%
ARDS 1.35 1.40 1.25 1.25 56500 -8.09%
CFRX 3.35 3.43 3.02 3.07 85400 -8.08%
XERS 1.76 1.77 1.63 1.63 16302100 -7.91%
EPIX 4.43 4.53 3.90 4.00 294300 -7.83%
RGLS 0.27 0.27 0.23 0.24 1010800 -7.69%
ALNA 0.14 0.14 0.12 0.12 5608900 -7.69%
MBIO 0.79 0.80 0.70 0.73 9878000 -7.59%
ATNX 0.55 0.58 0.49 0.50 13847400 -7.41%
COCP 0.43 0.44 0.38 0.38 337600 -7.32%
ACOR 0.56 0.59 0.52 0.52 915400 -7.14%
ADAP 1.72 1.79 1.61 1.62 911500 -6.90%
CLRB 0.45 0.46 0.41 0.41 153800 -6.82%
LQDA 4.63 4.79 4.27 4.34 6198300 -6.47%
FBIO 0.94 1.00 0.87 0.88 7625500 -6.38%
ADMA 2.08 2.09 1.90 1.94 26158200 -6.28%
VRCA 2.26 2.41 2.10 2.11 1652900 -6.22%
BCLI 2.90 2.98 2.71 2.72 117600 -6.21%
GLYC 0.68 0.68 0.62 0.62 151900 -6.06%
TNXP 1.98 2.01 1.86 1.87 4681700 -6.03%
SLNO 0.17 0.18 0.16 0.16 768700 -5.88%
ONVO 1.89 1.90 1.77 1.77 37200 -5.85%
RYTM 4.67 4.75 4.22 4.35 5855900 -5.84%
VTGN 1.00 1.03 0.92 0.98 3037600 -5.77%
CDTX 0.60 0.63 0.52 0.52 473200 -5.45%
KALA 0.39 0.39 0.36 0.36 7036700 -5.26%
CWBR 0.19 0.20 0.18 0.18 457200 -5.26%
OCUL 4.27 4.41 3.78 3.99 1198200 -5.23%
ASNS 1.70 1.77 1.64 1.65 75600 -5.17%
AKBA 0.40 0.41 0.36 0.37 24011900 -5.13%
ENDP 0.39 0.40 0.36 0.37 22127700 -5.13%
SELB 1.41 1.50 1.31 1.33 14817100 -5.00%
TGTX 4.73 4.78 4.24 4.40 2657300 -4.97%
AVDL 2.47 2.48 2.31 2.31 537900 -4.94%
ALRN 0.41 0.45 0.40 0.40 348900 -4.76%
AFMD 2.77 2.87 2.71 2.71 5447500 -4.58%
CLSN 2.05 2.08 1.90 1.90 106200 -4.52%
PRPO 1.08 1.16 1.05 1.06 89800 -4.50%
ASTC 0.45 0.48 0.43 0.43 178300 -4.44%
CEMI 0.68 0.70 0.65 0.65 227000 -4.41%
ORGO 5.20 5.32 4.93 5.00 2738000 -4.40%
PHIO 0.71 0.75 0.68 0.68 159700 -4.23%
CASI 3.10 3.17 2.95 2.96 120400 -4.21%
AGRX 1.23 1.27 1.11 1.15 3789200 -4.17%
SCPH 4.85 4.90 4.38 4.60 74600 -4.17%
VBIV 0.96 1.02 0.91 0.92 7039100 -4.17%
BVXV 1.22 1.25 1.16 1.16 58200 -4.13%
AGEN 1.98 2.01 1.84 1.90 8525100 -4.04%
ELOX 0.25 0.27 0.24 0.24 317200 -4.00%
RUBY 1.00 1.05 0.93 0.96 5391100 -4.00%
ASMB 2.25 2.27 2.16 2.18 519600 -3.96%
HOOK 1.80 1.90 1.71 1.73 2391800 -3.89%
CRIS 1.05 1.12 1.02 1.03 10480800 -3.74%
AMRN 2.01 2.01 1.90 1.92 2670100 -3.52%
MITO 0.30 0.30 0.28 0.28 207000 -3.45%
SLDB 0.63 0.67 0.54 0.58 8012600 -3.33%
HARP 2.16 2.31 2.05 2.08 2304700 -3.26%
ADIL 1.22 1.25 1.17 1.19 337400 -3.25%
APVO 4.02 4.10 3.82 3.88 50800 -3.24%
MOR 5.12 5.15 4.89 4.95 44400 -3.13%
NKTR 4.20 4.26 3.98 4.03 24401900 -3.13%
AVRO 1.00 1.04 0.95 0.98 4657700 -2.97%
ABIO 2.51 2.52 2.43 2.46 74100 -2.77%
ABUS 2.95 2.95 2.80 2.84 2697600 -2.74%
AQST 0.77 0.79 0.70 0.74 2408200 -2.63%
CBIO 1.55 1.58 1.48 1.51 652400 -2.58%
MNKD 4.02 4.09 3.84 3.88 5154400 -2.51%
PSTI 1.30 1.34 1.21 1.27 102900 -2.31%
CLVS 1.66 1.91 1.66 1.70 27273400 -2.30%
IMAC 0.92 0.94 0.86 0.86 165200 -2.27%
TRVI 2.24 2.34 2.16 2.22 205900 -2.20%
CLLS 3.13 3.18 3.02 3.12 153700 -2.19%
ACST 0.93 0.93 0.90 0.91 94500 -2.15%
GLMD 0.50 0.50 0.46 0.48 21800 -2.04%
PULM 4.66 4.76 4.49 4.49 20200 -1.97%
MRNS 5.15 5.18 4.75 4.99 4454800 -1.96%
ADVM 1.07 1.11 1.02 1.06 11253100 -1.85%
MTP 0.52 0.55 0.52 0.54 33300 -1.82%
SYBX 1.15 1.15 1.08 1.13 151700 -1.74%
PBYI 2.95 3.13 2.81 2.85 4224800 -1.72%
ALLK 3.53 3.67 3.42 3.43 5167400 -1.72%
SURF 1.78 1.85 1.67 1.76 4845400 -1.68%
UBX 0.61 0.63 0.59 0.59 316100 -1.67%
SLS 2.39 2.55 2.33 2.36 163600 -1.67%
ARDX 0.59 0.63 0.59 0.59 12868100 -1.67%
LPTX 1.24 1.35 1.11 1.21 2081700 -1.63%
DARE 1.33 1.47 1.27 1.29 3132900 -1.53%
OMER 2.70 2.85 2.61 2.61 6806800 -1.51%
CYCC 1.40 1.44 1.34 1.38 892200 -1.43%
SGMO 4.41 4.42 4.11 4.31 4683100 -1.37%
IMGN 4.43 4.51 4.28 4.31 6475100 -1.37%
NCNA 0.81 0.83 0.71 0.79 121100 -1.25%
TLSA 0.80 0.87 0.79 0.82 25400 -1.20%
SPPI 0.88 0.97 0.87 0.88 21271200 -1.12%
ASRT 2.70 2.75 2.66 2.73 565200 -1.09%
EPZM 0.97 0.98 0.86 0.95 17677400 -1.04%
LIFE 2.95 2.95 2.85 2.86 89300 -1.04%

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.