Biotech Penny Stocks

Search for the best biotech penny stocks under $5 that are trading on NASDAQ and NYSE. The biotech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best biotech stocks under $5 to buy and watch.

Biotech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Top 10 Penny Stocks +123.42%


Free Penny Stocks Guide
Top Biotech Stocks Under $5
Last updated Jan 01, 1970
Symbol Chart Open High Low Close Volume Percent
OBSV 0.18 0.22 0.18 0.21 5671000 23.53%
ONCY 1.85 2.28 1.83 2.12 3044500 20.45%
VCNX 0.53 0.61 0.50 0.60 85300 20.00%
NOVN 0.99 1.18 0.99 1.14 363400 20.00%
CBAY 3.38 4.01 3.36 3.95 3233200 16.86%
SYBX 0.60 0.75 0.58 0.69 398800 15.00%
BPTH 1.53 1.66 1.50 1.63 42700 10.88%
CLVS 0.33 0.38 0.32 0.36 2539300 9.09%
ECOR 0.35 0.39 0.34 0.36 212400 9.09%
SLS 2.42 2.68 2.34 2.60 389200 8.79%
EVOK 1.49 1.64 1.49 1.63 13500 8.67%
TTNP 0.88 0.91 0.84 0.88 49200 8.64%
AUTL 2.65 2.88 2.55 2.86 134100 8.33%
CMRX 2.20 2.40 2.19 2.35 1164400 8.29%
TCRR 1.39 1.57 1.35 1.44 474200 8.27%
HBIO 2.55 2.79 2.49 2.77 143800 8.20%
IMV 0.27 0.29 0.25 0.28 138200 7.69%
AKBA 0.27 0.30 0.27 0.29 1295900 7.41%
BSGM 0.41 0.44 0.39 0.44 122200 7.32%
DARE 0.92 0.96 0.90 0.95 286400 6.74%
IDRA 0.32 0.32 0.31 0.32 70400 6.67%
ARDS 0.94 0.99 0.94 0.97 67100 6.59%
ACER 1.27 1.37 1.27 1.35 394200 6.30%
MTP 1.56 1.81 1.56 1.69 4100 6.29%
ATXI 1.34 1.56 1.32 1.42 848800 5.97%
EVLO 2.10 2.28 1.99 2.21 75200 5.74%
LIFE 2.25 2.49 2.25 2.28 242900 5.56%
IMMP 2.46 2.56 2.45 2.53 57100 5.42%
QTNT 0.77 0.83 0.76 0.80 121600 5.26%
CTXR 1.18 1.28 1.17 1.23 933400 5.13%
CWBR 1.61 1.74 1.55 1.68 14400 5.00%
VTVT 0.85 0.87 0.83 0.86 54500 4.88%
PTE 0.69 0.72 0.69 0.72 88200 4.35%
CRVS 0.92 0.98 0.89 0.97 124400 4.30%
TCDA 0.24 0.25 0.23 0.25 7363100 4.17%
ZYNE 0.54 0.56 0.54 0.56 159300 3.70%
COCP 2.70 2.95 2.57 2.84 28800 3.65%
GENE 1.15 1.15 1.13 1.15 19200 3.60%
CALA 2.00 2.05 1.98 2.02 20800 3.59%
SNGX 0.57 0.60 0.56 0.58 23700 3.57%
AMRN 1.18 1.23 1.16 1.19 8239600 3.48%
IFRX 2.61 2.75 2.55 2.69 92800 3.46%
GLMD 0.30 0.31 0.29 0.30 44800 3.45%
CEMI 0.30 0.32 0.29 0.31 265700 3.33%
XERS 1.53 1.58 1.51 1.55 463800 3.33%
ONVO 1.52 1.56 1.52 1.56 10900 3.31%
ABEO 3.66 3.95 3.66 3.88 231900 3.19%
PLXP 0.35 0.35 0.33 0.34 128800 3.03%
ARAV 1.38 1.40 1.31 1.38 71000 2.99%
DBVT 1.39 1.42 1.39 1.39 7900 2.96%
HARP 0.69 0.72 0.68 0.71 171300 2.90%
NKTR 2.80 3.02 2.73 2.88 14783000 2.86%
RDHL 0.36 0.38 0.35 0.37 1170500 2.78%
OCUL 2.96 3.14 2.96 3.05 408800 2.69%
ATOS 0.75 0.78 0.75 0.77 318400 2.67%
WVE 4.20 4.43 4.16 4.35 495600 2.59%
ACST 0.46 0.46 0.42 0.43 60200 2.38%
AEMD 0.42 0.44 0.41 0.43 66500 2.38%
CNCE 4.83 5.07 4.82 4.93 311500 2.28%
OVID 1.78 1.83 1.76 1.81 62400 2.26%
LPCN 0.43 0.47 0.43 0.46 76700 2.22%
DERM 1.83 1.85 1.82 1.84 7000 2.22%
SPPI 0.46 0.49 0.46 0.47 1663300 2.17%
BLPH 0.99 1.05 0.99 1.02 12600 2.00%
VKTX 4.06 4.15 3.99 4.13 335400 1.98%
MTEM 0.55 0.55 0.52 0.54 79000 1.89%
ASLN 0.53 0.56 0.53 0.56 72200 1.82%
ARDX 1.75 1.84 1.71 1.75 5703500 1.74%
ATHX 0.61 0.63 0.58 0.61 304400 1.67%
EPIX 3.70 3.92 3.54 3.75 112100 1.63%
TRVI 1.90 1.96 1.88 1.91 48700 1.60%
LFVN 3.81 3.86 3.69 3.80 53800 1.60%
CDTX 0.67 0.67 0.62 0.65 302100 1.56%
ITRM 1.28 1.34 1.28 1.32 24500 1.54%
RIGL 0.68 0.71 0.67 0.68 590800 1.49%
ADVM 0.68 0.69 0.65 0.68 226200 1.49%
NERV 3.53 3.61 3.53 3.59 37500 1.41%
CPIX 2.23 2.33 2.23 2.30 14300 1.32%
CUE 3.89 4.19 3.87 3.91 183600 1.30%
KMPH 4.76 4.90 4.72 4.82 147700 1.26%
PIRS 0.99 1.01 0.97 0.98 134000 1.03%


Top Biotech Stock Losers Under $5
Last updated Dec 01, 2022
Symbol Chart Open High Low Close Volume Percent
ELOX 0.12 0.12 0.09 0.10 2733400 -28.57%
ENOB 1.60 1.60 1.16 1.17 126000 -22.52%
CRBP 0.15 0.18 0.14 0.15 14384100 -21.05%
SMMT 0.78 0.78 0.67 0.68 836400 -15.00%
OTIC 0.18 0.21 0.16 0.16 44474000 -11.11%
CFRX 0.17 0.17 0.15 0.16 2447100 -11.11%
SCYX 2.28 2.32 2.05 2.12 432300 -10.17%
ACRX 2.34 2.44 2.15 2.19 448000 -8.37%
CYCC 0.81 0.84 0.76 0.77 218900 -7.23%
ADAP 2.15 2.18 2.01 2.02 222300 -6.91%
TENX 0.14 0.15 0.14 0.14 2057200 -6.67%
SLNO 1.24 1.24 0.99 1.01 33600 -6.48%
VBLT 0.16 0.16 0.15 0.15 1617800 -6.25%
KPTI 5.28 5.32 4.91 4.98 953700 -5.86%
CGEN 1.24 1.24 1.12 1.13 875600 -5.83%
HOOK 1.05 1.05 0.98 1.00 441200 -5.66%
SRNE 1.29 1.32 1.22 1.23 8166400 -5.38%
CKPT 0.61 0.62 0.55 0.56 269200 -5.08%
AGRX 0.20 0.21 0.20 0.20 435700 -4.76%
PHIO 0.41 0.42 0.40 0.40 18500 -4.76%
BNTC 0.21 0.21 0.19 0.20 283800 -4.76%
ATNX 0.21 0.21 0.19 0.20 808800 -4.76%
AFMD 2.13 2.19 2.03 2.04 717900 -4.67%
MOR 4.15 4.17 3.93 3.93 17300 -4.61%
AXDX 0.85 0.87 0.80 0.83 217100 -4.60%
TXMD 4.56 4.60 4.29 4.37 46600 -4.59%
RUBY 0.22 0.22 0.21 0.21 219800 -4.55%
XBIO 0.46 0.46 0.42 0.42 12800 -4.55%
VSTM 0.46 0.46 0.43 0.44 510800 -4.35%
IMRN 2.02 2.10 2.00 2.00 10300 -4.31%
IRIX 2.15 2.44 2.15 2.32 21300 -4.13%
BLCM 1.02 1.06 0.99 1.00 5400 -3.85%
ADIL 0.27 0.27 0.25 0.26 102600 -3.70%
RMTI 1.02 1.09 1.01 1.05 72200 -3.67%
AKTX 0.55 0.56 0.50 0.53 141700 -3.64%
EQ 1.66 1.70 1.60 1.60 24300 -3.61%
APTX 0.27 0.28 0.27 0.27 44200 -3.57%
EYEN 1.97 2.04 1.90 1.90 73300 -3.55%
GERN 2.35 2.35 2.20 2.24 2666700 -3.45%
JNCE 0.86 0.90 0.81 0.85 585400 -3.41%
OPTN 1.77 1.78 1.70 1.71 228300 -3.39%
LPTX 0.60 0.64 0.55 0.58 675600 -3.33%
ADMA 3.28 3.37 3.19 3.23 2721000 -3.29%
NYMX 0.31 0.31 0.30 0.30 197500 -3.23%
ASRT 3.10 3.15 2.99 3.00 437100 -3.23%
CLRB 1.97 1.97 1.80 1.82 31200 -3.19%
CAPR 4.55 4.62 4.31 4.33 201100 -3.13%
TLSA 0.64 0.64 0.56 0.64 94200 -3.03%
HTGM 0.33 0.37 0.31 0.32 258900 -3.03%
TRIB 1.35 1.35 1.28 1.29 17400 -3.01%
GNPX 1.32 1.34 1.29 1.31 87200 -2.96%
MEIP 0.37 0.37 0.33 0.33 959100 -2.94%
ASTC 0.33 0.35 0.32 0.33 530400 -2.94%
DTIL 1.36 1.39 1.33 1.33 168400 -2.92%
ATRA 4.55 4.63 4.32 4.40 1138200 -2.87%
SGMO 3.66 3.70 3.52 3.56 1218200 -2.73%
OPK 1.50 1.55 1.42 1.46 2571800 -2.67%
NBRV 2.14 2.22 2.11 2.19 19000 -2.67%
BWAY 1.92 1.92 1.83 1.85 226800 -2.63%
FIXX 1.54 1.57 1.47 1.50 86200 -2.60%
TNXP 0.38 0.39 0.37 0.38 2650700 -2.56%
GMDA 1.58 1.63 1.53 1.56 291500 -2.50%
CLSD 1.24 1.24 1.14 1.18 91500 -2.48%
CRIS 0.79 0.81 0.78 0.79 219300 -2.47%
DRRX 0.42 0.43 0.38 0.41 490900 -2.38%
GALT 1.30 1.30 1.24 1.24 48000 -2.36%
NCNA 0.88 0.90 0.79 0.83 100400 -2.35%
SNOA 1.73 1.74 1.63 1.67 25800 -2.34%
SELB 1.32 1.33 1.26 1.28 411700 -2.29%
AGEN 2.69 2.69 2.60 2.64 2663200 -2.22%
AVRO 0.91 0.91 0.87 0.89 190200 -2.20%
UBX 2.78 2.87 2.67 2.69 236700 -2.18%
VRCA 3.08 3.25 2.89 3.18 101300 -2.15%
MBRX 1.42 1.45 1.37 1.41 58700 -2.08%
VBIV 0.54 0.55 0.50 0.51 849200 -1.92%
OMER 2.15 2.29 2.09 2.10 628600 -1.87%
INFI 0.57 0.57 0.53 0.54 286300 -1.82%
CBIO 0.55 0.56 0.55 0.55 77100 -1.79%
ACHV 2.80 2.80 2.71 2.75 30100 -1.79%
BYSI 0.57 0.58 0.56 0.57 160900 -1.72%
CTMX 1.72 1.74 1.66 1.71 701700 -1.72%
ACOR 0.64 0.65 0.61 0.63 76600 -1.56%
SPRO 1.89 1.94 1.87 1.91 241900 -1.55%
RIOT 4.68 4.76 4.46 4.58 7696600 -1.51%
BNGO 2.10 2.15 1.95 1.98 6417200 -1.49%
ENTX 0.67 0.69 0.66 0.67 37900 -1.47%
BLRX 0.71 0.75 0.69 0.69 224600 -1.43%
GRTS 2.94 3.03 2.79 2.90 595900 -1.36%
SLGL 4.50 4.91 4.50 4.67 7600 -1.27%
SVRA 1.57 1.57 1.50 1.56 29100 -1.27%
HOTH 4.07 4.46 3.88 4.00 30800 -1.23%
ONTX 0.83 0.87 0.82 0.82 34300 -1.20%
ACIU 2.58 2.64 2.38 2.52 77000 -1.18%
RGLS 1.67 1.70 1.64 1.69 15800 -1.17%
HRTX 2.76 2.80 2.66 2.68 1974000 -1.11%
PULM 3.69 3.79 3.62 3.70 17900 -1.07%
AEZS 3.90 3.90 3.68 3.88 8900 -1.02%
CASI 2.00 2.04 1.95 1.97 25500 -1.01%





Today’s Top 10 Penny Stocks
Top Penny Stock List
Signals & Momentum Stocks
Stocks With Strongest Trends
Limited Time Only

Free Signup

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.