Biotech Penny Stocks

Search for the best biotech penny stocks under $5 that are trading on NASDAQ and NYSE. The biotech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best biotech stocks under $5 to buy and watch.

Biotech Stocks Under $5

Top Biotech Stocks Under $5 Last updated May 14, 2021 Symbol Chart Open High Low Close Volume Percent ATOS 2.41 3.00 2.41 2.90 24096100 22.88% CRBP 1.36 1.75 1.36 1.67 6507400 20.14% PRPO 3.51 4.50 3.50 4.00 8313700 15.27% ADIL 2.02 2.38 1.98 2.35 214500 14.63% CAPR 3.35 3.69 3.24 3.62 639500 14.56% SPPI 3.07 3.49 3.01 3.48 4449500 13.73% ATHX 1.53 1.69 1.48 1.69 2787000 13.42% ACRX 1.03 1.17 1.03 1.16 1925900 12.62% AGRX 1.42 1.74 1.39 1.61 2029200 12.59% REPH 2.33 2.65 2.30 2.62 732800 12.45% BDSI 3.44 3.65 3.43 3.56 1377900 11.95% NEPT 1.08 1.19 1.08 1.19 1367987 10.19% TLSA 2.22 2.42 2.17 2.31 405500 10.00% SYBX 3.25 3.62 3.24 3.46 433100 9.49% JAGX 1.16 1.27 1.16 1.27 3877500 9.48% TNXP 0.97 1.08 0.97 1.06 7553223 9.28% CWBR 1.16 1.22 1.11 1.20 227900 9.09% NERV 2.70 2.98 2.61 2.93 3139930 8.92% BVXV 2.62 2.87 2.61 2.83 113800 8.85% OPK 3.41 3.71 3.41 3.70 4889125 8.50% OVID 3.50 3.72 3.46 3.58 1137209 8.48% ARPO 1.08 1.18 1.08 1.16 858200 8.41% AZRX 0.72 0.78 0.70 0.78 811500 8.33% ITRM 1.00 1.10 0.98 1.05 7363200 8.25% ADXS 0.39 0.41 0.38 0.40 6302300 8.11% TYME 1.15 1.28 1.14 1.23 3202900 7.89% XERS 3.16 3.50 3.10 3.44 4332300 7.84% VBIV 2.68 2.95 2.68 2.92 3419700 7.75% OTLK 1.96 2.11 1.96 2.09 743994 7.73% MRKR 2.11 2.28 2.10 2.24 1702400 7.69% ADMP 0.68 0.71 0.68 0.71 1903400 7.58% GHSI 1.48 1.61 1.48 1.58 296300 7.48% LJPC 3.53 3.77 3.52 3.76 191600 7.43% RGLS 0.84 0.92 0.84 0.88 1377200 7.32% LOGC 4.52 4.86 4.43 4.74 173400 7.00% ABEO 1.30 1.45 1.30 1.38 1446400 6.98% CFRX 3.58 3.91 3.56 3.83 351200 6.98% MNKD 4.13 4.39 4.08 4.31 3773200 6.95% BLCM 2.95 3.26 2.95 3.14 146100 6.80% GNPX 3.14 3.50 3.04 3.32 780100 6.75% GERN 1.37 1.44 1.35 1.43 1822000 6.72% AGEN 3.05 3.23 3.03 3.23 2271700 6.60% MEIP 2.60 2.81 2.59 2.76 986600 6.56% GNCA 2.06 2.24 2.06 2.19 198800 6.31% VYGR 4.32 4.58 4.29 4.56 355200 6.29% ADMA 1.63 1.79 1.61 1.72 2923200 6.17% LPTX 1.50 1.62 1.50 1.57 323200 6.08% ONTX 0.52 0.55 0.51 0.53 4286011 6.00% NBRV 1.40 1.43 1.38 1.43 314746 5.93% APTX 2.44 2.63 2.36 2.53 307500 5.86% GLMD 2.30 2.42 2.30 2.37 141000 5.80% XBIO 1.61 1.69 1.57 1.66 49000 5.73% AGTC 3.76 3.90 3.70 3.88 983700 5.72% ZSAN 0.70 0.75 0.70 0.74 960000 5.71% ADAP 4.56 4.85 4.56 4.82 424800 5.70% ABIO 3.14 3.29 3.10 3.23 244800 5.21% APTO 4.68 4.89 4.62 4.86 356000 5.19% ACOR 4.34 4.55 4.22 4.49 129600 5.15% CLSN 1.05 1.08 1.02 1.04 1425100 5.05% DFFN 0.62 0.66 0.60 0.63 2346900 5.00% VSTM 2.80 2.95 2.78 2.94 1051500 5.00% VCNX 2.07 2.15 2.01 2.11 143300 4.98% BCLI 3.27 3.44 3.16 3.38 341300 4.97% DARE 1.24 1.32 1.23 1.30 376000 4.84% AEZS 0.85 0.90 0.83 0.87 1904881 4.82% EYEN 4.37 4.65 4.37 4.57 56400 4.82% PULM 0.84 0.92 0.83 0.87 1358600 4.82% ABUS 2.57 2.67 2.54 2.62 719500 4.80% IMAC 1.53 1.61 1.48 1.56 119900 4.70% COCP 1.12 1.19 1.10 1.13 11356100 4.63% CBAY 4.05 4.36 3.90 4.30 707700 4.62% ZIOP 3.04 3.21 2.98 3.17 1529800 4.62% AEMD 1.55 1.69 1.53 1.61 141200 4.55% BSGM 3.27 3.45 3.11 3.33 249400 4.39% ACER 2.59 2.66 2.52 2.63 58200 4.37% ASRT 0.48 0.49 0.47 0.49 2669548 4.26% AQST 3.27 3.45 3.20 3.43 458500 4.26% TRVN 1.48 1.55 1.45 1.52 1166400 4.11% LPCN 1.26 1.32 1.25 1.30 639100 4.00% ZYNE 4.35 4.49 4.25 4.46 1176400 3.96% AKTX 1.78 1.89 1.78 1.87 63700 3.89% HOTH 1.27 1.38 1.27 1.36 374400 3.82% OBSV 2.73 2.75 2.65 2.73 641307 3.80% CPIX 2.78 2.80 2.67 2.77 24100 3.75% VIST 2.74 2.84 2.74 2.79 491200 3.72% ETTX 1.90 1.97 1.87 1.96 292100 3.70% CTXR 1.90 2.04 1.89 1.96 4573500 3.70% QTNT 3.55 3.75 3.55 3.66 420000 3.68% AKBA 3.32 3.47 3.31 3.45 3490500 3.60% TTNP 2.21 2.38 2.20 2.32 142400 3.57% IMV 2.29 2.42 2.28 2.33 68700 3.56% NDRA 2.03 2.10 2.00 2.05 588721 3.54% MBIO 2.73 2.83 2.71 2.79 1095600 3.33% EARS 3.17 3.19 3.03 3.11 631400 3.32% SVRA 1.58 1.60 1.50 1.56 1178800 3.31% CLRB 1.31 1.34 1.26 1.29 372700 3.20% MLND 0.95 1.01 0.94 0.99 583000 3.13% PSTI 3.58 3.84 3.51 3.65 284600 3.11% LXRX 4.22 4.35 4.18 4.33 631300 3.10% CBLI 4.52 4.87 4.50 4.66 120000 3.10%

Top Biotech Stock Losers Under $5 Last updated May 14, 2021 Symbol Chart Open High Low Close Volume Percent SLDB 4.33 4.40 3.37 3.49 4507200 -21.40% PTE 1.03 1.08 0.95 0.98 9070400 -20.97% ELOX 1.35 1.38 1.34 1.35 10879300 -20.59% GLYC 2.51 2.55 2.34 2.41 1762400 -4.37% HTGM 3.74 4.13 3.52 3.56 271100 -4.30% BNTC 4.63 4.69 4.26 4.50 453000 -4.05% ODT 2.87 2.96 2.80 2.88 1201097 -3.68% ALNA 1.12 1.15 1.10 1.10 397600 -3.51% NOVN 1.14 1.21 1.10 1.10 5725692 -3.51% CERC 2.25 2.27 2.09 2.20 1178500 -2.22% CBIO 4.27 4.27 4.14 4.18 295600 -1.88% OTIC 2.09 2.25 2.06 2.07 354022 -1.43% UBX 4.28 4.34 4.16 4.20 481500 -1.41% EYEG 3.75 3.96 3.73 3.75 12000 -1.32%

Stocks Under $2
Stocks Under $3
Stocks Under $4
Stocks Under $5
Stocks Under 50 Cents
Stocks Under 40 Cents
Stocks Under 30 Cents
Stocks Under 25 Cents
Stocks Under 20 Cents
Stocks Under 15 Cents
Stocks Under 10 Cents
Stocks Under 5 Cents
Stocks Under 1 Cent
OTC Stocks
Tech Penny Stocks
High Volume Penny Stocks

NASDAQ Penny Stocks
NYSE Penny Stocks
AMEX Penny Stocks
Most Active Penny Stocks
Biotech Penny Stocks
5G Penny Stocks
Biotech Penny Stocks
Energy Penny Stocks
Healthcare Penny Stocks
Oil Penny Stocks
Solar Penny Stocks
UK Penny Stocks
Canadian Penny Stocks
ASX Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.