Biotech Penny Stocks

Search for the best biotech penny stocks under $5 that are trading on NASDAQ and NYSE. The biotech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best biotech stocks under $5 to buy and watch.

Biotech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Biotech Stocks Under $5
Last updated Apr 02, 2025
Symbol Chart Open High Low Close Volume Percent
ALLK 0.31 0.32 0.31 0.32 22755300 45.45%
APVO 1.00 3.61 1.00 1.38 24344500 38.00%
GNPX 0.24 0.38 0.24 0.30 44012600 30.43%
ADAP 0.25 0.32 0.24 0.31 6750700 24.00%
CNTX 0.57 0.73 0.56 0.68 435300 23.64%
BNGO 3.13 3.91 3.01 3.75 214500 20.97%
LPTX 0.29 0.38 0.28 0.34 2581200 17.24%
KPTI 3.55 4.09 3.55 4.06 94300 14.69%
MBOT 1.49 1.73 1.48 1.70 1564800 14.09%
SGMO 0.57 0.66 0.56 0.65 17699400 14.04%
PACB 1.12 1.28 1.12 1.27 10209700 12.39%
CHRS 0.79 0.92 0.78 0.91 1390500 12.35%
RGLS 1.71 2.01 1.67 1.96 1266100 12.00%
MBIO 1.29 1.45 1.23 1.44 301600 11.63%
AUTL 1.42 1.61 1.42 1.57 2061700 11.35%
ADVM 3.78 4.40 3.78 4.26 153700 11.23%
UBX 0.98 1.09 0.95 1.06 384600 10.42%
OVID 0.33 0.35 0.32 0.34 166700 9.68%
IFRX 1.05 1.18 1.05 1.15 281200 9.52%
IOVA 3.22 3.56 3.20 3.54 7468000 8.92%
LXRX 0.44 0.52 0.43 0.50 16767800 8.70%
XBIO 2.50 2.67 2.26 2.67 7100 8.54%
GERN 1.48 1.62 1.45 1.59 17863200 7.43%
SCPH 2.28 2.50 2.20 2.50 551800 7.30%
SLDB 3.32 3.76 3.21 3.69 1791700 6.96%
YMAB 4.52 4.82 4.40 4.80 238800 6.67%
AQST 2.80 3.05 2.76 3.04 1538000 6.29%
PRQR 1.29 1.39 1.29 1.37 430400 6.20%
BLRX 2.86 3.12 2.85 3.10 27900 6.16%
ATOS 0.65 0.70 0.65 0.69 530500 6.15%
XTLB 1.21 1.24 1.21 1.24 600 5.98%
HRTX 2.10 2.28 2.07 2.23 971100 5.69%
GLMD 1.42 1.55 1.42 1.50 69300 5.63%
DMAC 3.70 4.23 3.70 3.96 130000 5.60%
CUE 0.73 0.88 0.73 0.79 201300 5.33%
MRKR 1.12 1.20 1.10 1.20 75100 5.26%
SVRA 2.83 3.02 2.81 3.01 849100 5.24%
ABEO 4.44 4.92 4.44 4.68 1237800 5.17%
CTMX 0.58 0.62 0.56 0.61 907200 5.17%
ALLO 1.34 1.47 1.30 1.44 1972000 5.11%
STRO 0.59 0.68 0.59 0.63 1106300 5.00%
GLYC 0.20 0.22 0.19 0.21 235100 5.00%
GALT 1.23 1.35 1.23 1.32 164100 4.76%
VRCA 0.44 0.45 0.40 0.44 412700 4.76%
TLSA 1.06 1.13 1.04 1.11 277700 4.72%
FBIO 1.50 1.63 1.47 1.61 148000 4.55%
ADIL 0.66 0.72 0.63 0.69 39000 4.55%
DTIL 4.42 4.83 4.42 4.69 47400 4.45%
ACIU 1.81 1.92 1.81 1.88 283000 4.44%
EYEN 1.14 1.19 1.11 1.18 41000 4.42%
EDIT 1.14 1.23 1.12 1.18 1790400 4.42%
NDRA 4.20 4.20 4.09 4.09 1300 4.34%
KOD 2.48 2.74 2.48 2.67 274700 4.30%
ITRM 1.19 1.25 1.16 1.22 272100 4.27%
ACRS 1.46 1.58 1.46 1.54 686100 4.05%
IRIX 1.00 1.10 1.00 1.03 142100 4.04%
XBIT 3.01 3.18 3.01 3.14 31300 3.97%
NERV 1.52 1.80 1.52 1.61 32400 3.87%
RMTI 1.07 1.13 1.07 1.12 198700 3.70%
BTAI 1.93 2.02 1.88 1.99 96600 3.65%
CGEN 1.39 1.46 1.38 1.46 114000 3.55%
TRIB 0.58 0.60 0.57 0.59 27900 3.51%
CLRB 0.29 0.31 0.29 0.30 810100 3.45%
FGEN 0.30 0.31 0.29 0.31 628800 3.33%
ORMP 2.11 2.20 2.11 2.20 63800 3.29%
EVOK 2.51 2.61 2.40 2.59 34600 3.19%
NKTR 0.64 0.67 0.62 0.66 2572200 3.13%
ENTX 1.66 1.75 1.66 1.68 19800 3.07%
MRSN 0.32 0.37 0.32 0.34 2530500 3.03%
SPRO 0.69 0.72 0.69 0.71 59500 2.90%
BOLD 1.42 1.50 1.42 1.49 39800 2.76%
PBYI 2.89 3.03 2.88 3.01 259100 2.73%
OTLK 1.20 1.31 1.19 1.25 261300 2.46%
CLSD 0.92 0.94 0.90 0.93 62000 2.20%
VTGN 2.33 2.43 2.32 2.39 89600 2.14%
IRWD 1.37 1.45 1.36 1.44 1521900 2.13%
TXMD 0.97 1.03 0.92 1.00 85800 2.04%
KZR 4.51 4.70 4.51 4.60 8700 2.00%
ARDX 4.73 4.92 4.72 4.88 4514700 1.88%
AGEN 1.56 1.63 1.46 1.63 275400 1.87%
ALEC 1.18 1.25 1.13 1.18 368800 1.72%
BCLI 1.18 1.28 1.15 1.21 28200 1.68%
ARRY 4.77 4.98 4.73 4.94 2870200 1.65%
ORGO 4.24 4.45 4.21 4.35 631600 1.64%
ACHV 2.46 2.59 2.44 2.55 150300 1.59%
TTNP 3.86 4.00 3.73 4.00 4100 1.52%
ASRT 0.66 0.69 0.65 0.67 357200 1.52%
CRIS 1.47 1.61 1.47 1.48 119400 1.37%
FATE 0.76 0.82 0.74 0.77 3586900 1.32%
EPIX 1.58 1.63 1.58 1.58 74700 1.28%
CRVS 3.10 3.31 3.08 3.21 884900 1.26%
DRRX 0.80 0.82 0.80 0.81 84600 1.25%
VYGR 3.32 3.52 3.29 3.41 391400 1.19%
NCNA 0.89 0.98 0.88 0.90 90500 1.12%
SCYX 0.93 0.98 0.93 0.95 30800 1.06%
AKBA 1.90 1.95 1.89 1.93 3209600 1.05%
HOTH 1.00 1.05 0.91 0.98 6031300 1.03%



Top Biotech Stock Losers Under $5
Last updated Apr 02, 2025
Symbol Chart Open High Low Close Volume Percent
RSLS 0.64 0.70 0.43 0.45 74173600 -71.70%
KALA 5.47 5.90 4.77 4.77 106500 -16.75%
HOOK 1.01 1.01 0.88 0.92 133900 -10.68%
CYCC 0.27 0.27 0.22 0.25 302900 -7.41%
BSGM 0.52 0.56 0.52 0.52 57800 -7.14%
HSDT 0.43 0.43 0.41 0.41 33200 -6.82%
IMMP 1.75 1.75 1.66 1.67 126100 -5.65%
VXRT 0.36 0.37 0.34 0.35 3185700 -5.41%
LPCN 3.16 3.41 3.16 3.17 41300 -5.37%
EDAP 1.96 2.16 1.85 1.87 266900 -4.59%
CLLS 1.27 1.29 1.24 1.26 50400 -4.55%
ONVO 2.20 2.44 2.05 2.14 439000 -4.04%
RDHL 2.48 2.54 2.40 2.45 26600 -3.92%
BYSI 1.56 1.59 1.53 1.57 6700 -3.09%
MNOV 1.43 1.45 1.41 1.41 17800 -2.76%
ASNS 0.73 0.74 0.69 0.72 116500 -2.70%
PRPH 0.39 0.52 0.38 0.39 803400 -2.50%
AMRN 0.43 0.45 0.42 0.43 1004300 -2.27%
SLGL 0.47 0.51 0.46 0.48 34300 -2.04%
EQ 0.51 0.51 0.44 0.49 134700 -2.00%
ONCY 0.52 0.53 0.51 0.52 200900 -1.89%
JAGX 4.63 4.70 4.40 4.67 41900 -1.89%
CPIX 4.32 4.44 4.27 4.28 14300 -1.83%
CTXR 1.21 1.23 1.15 1.18 256800 -1.67%
SYBX 1.21 1.26 1.17 1.20 19500 -1.64%
PHIO 1.26 1.26 1.20 1.21 78500 -1.63%
VERU 0.64 0.73 0.56 0.63 5899800 -1.56%
ESPR 1.38 1.43 1.37 1.39 4245600 -1.42%
AXDX 0.72 0.72 0.70 0.70 31600 -1.41%
GOSS 0.98 1.01 0.95 0.98 1643000 -1.01%




#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X