Biotech Penny Stocks

Search for the best biotech penny stocks under $5 that are trading on NASDAQ and NYSE. The biotech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best biotech stocks under $5 to buy and watch.

Biotech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Biotech Stocks Under $5
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
JAGX 0.21 0.39 0.21 0.35 136579488 66.67%
ONCY 2.80 3.64 2.78 3.49 5372400 25.99%
SNSS 2.06 2.07 1.77 1.86 14202000 24.00%
LIFE 3.60 4.43 3.57 4.36 267600 22.82%
ADIL 1.97 2.36 1.97 2.33 2523700 19.49%
VBIV 2.96 3.53 2.95 3.42 23000900 17.93%
CLSN 0.57 0.69 0.56 0.67 2734391 17.54%
ENTX 1.10 1.27 1.06 1.23 472080 16.04%
ACST 0.26 0.30 0.25 0.29 16647982 16.00%
BLCM 3.19 3.80 3.16 3.69 618500 15.67%
COCP 2.01 2.37 1.99 2.16 23690531 14.29%
XBIO 1.11 1.23 1.07 1.14 1443751 12.87%
OPK 4.22 4.69 4.13 4.64 16235500 12.35%
ONTX 0.26 0.30 0.26 0.29 20726509 11.54%
DARE 1.35 1.50 1.34 1.48 1429696 9.63%
DRAD 2.88 3.07 2.75 3.02 560693 9.03%
GHSI 0.25 0.27 0.23 0.26 7107760 8.33%
IMV 3.67 3.88 3.66 3.88 590000 8.08%
TRIB 4.44 4.94 4.42 4.77 710800 7.92%
AMRN 4.67 4.96 4.60 4.96 6987600 7.83%
PULM 1.31 1.43 1.27 1.38 1649000 7.81%
TLGT 0.53 0.58 0.51 0.57 3417400 7.55%
ADMA 1.95 2.05 1.90 2.04 4009600 7.37%
TNXP 0.58 0.63 0.56 0.61 14803000 7.02%
MBIO 3.49 3.80 3.34 3.70 4492100 6.94%
AKER 1.94 2.07 1.87 2.04 735700 6.81%
APOP 1.90 2.05 1.87 2.03 88000 5.73%
ARPO 1.64 1.73 1.63 1.71 589900 5.56%
LJPC 4.72 5.00 4.68 4.97 271700 5.07%
ETTX 1.77 1.84 1.74 1.84 453543 4.55%
GNPX 3.10 3.34 3.02 3.23 1280500 4.53%
ABUS 4.89 4.90 4.32 4.53 5596100 4.38%
PTE 0.71 0.74 0.68 0.72 2313200 4.35%
APTX 3.97 4.00 3.71 3.97 1207800 4.20%
SNGX 2.19 2.30 2.19 2.27 573700 4.13%
SLDB 3.15 3.31 3.15 3.31 298900 4.09%
CTXR 1.04 1.04 1.00 1.03 736077 4.04%
TYME 1.00 1.10 1.00 1.05 664265 3.96%
OBSV 2.07 2.15 2.02 2.13 1052800 3.90%
MITO 1.33 1.39 1.32 1.36 589500 3.82%
IFRX 4.02 4.23 3.86 4.13 235500 3.77%
CATB 1.60 1.68 1.54 1.65 1862700 3.77%
SMMT 4.38 4.55 4.38 4.50 115800 3.69%
IMMP 1.88 1.99 1.88 1.97 106100 3.68%
KTOV 4.21 4.39 4.14 4.37 427400 3.55%
ACER 2.60 2.69 2.56 2.69 80500 3.46%
ADXS 0.29 0.30 0.28 0.30 11004350 3.45%
CLVS 4.76 4.96 4.67 4.92 3958304 3.36%
CLSD 1.95 2.01 1.68 2.01 274516 3.08%
AGRX 2.76 2.83 2.71 2.82 1559200 2.92%
CASI 2.48 2.59 2.36 2.49 493300 2.89%
GNCA 2.11 2.20 2.08 2.14 305700 2.88%
ENOB 2.77 2.93 2.77 2.90 75155 2.84%
GLYC 3.65 3.78 3.62 3.76 399400 2.73%
EVOK 3.02 3.20 3.00 3.12 243508 2.63%
AZRX 0.81 0.82 0.77 0.79 287500 2.60%
SESN 1.23 1.32 1.20 1.24 2619400 2.48%
CLRB 1.26 1.27 1.22 1.26 391539 2.44%
ASRT 0.41 0.44 0.39 0.42 1861200 2.44%
VBLT 1.27 1.30 1.23 1.30 178507 2.36%
MACK 4.00 4.12 3.90 3.92 232500 2.35%
AGTC 4.36 4.47 4.24 4.44 270600 2.30%
AEMD 1.82 1.98 1.81 1.86 420300 2.20%
SLNO 1.92 1.99 1.89 1.96 245000 2.08%
NOVN 0.52 0.53 0.47 0.51 7427422 2.00%
AKTX 1.59 1.65 1.58 1.60 158700 1.91%
CYCC 3.88 3.99 3.67 3.92 130544 1.82%
ADMS 4.47 4.57 4.46 4.53 168000 1.80%
HOTH 1.69 1.73 1.63 1.72 160600 1.78%
PHIO 2.29 2.34 2.20 2.34 197500 1.74%
DRRX 1.82 1.91 1.78 1.85 887741 1.65%
ZSAN 0.67 0.70 0.65 0.66 6082000 1.54%
CWBR 1.34 1.40 1.33 1.35 505760 1.50%
ECOR 1.50 1.54 1.46 1.50 527424 1.35%
NCNA 4.50 4.63 4.47 4.56 246600 1.33%
ANCN 1.60 1.62 1.54 1.56 71000 1.30%
MBRX 0.77 0.78 0.74 0.78 598300 1.30%
HBIO 3.87 3.97 3.74 3.92 68200 1.29%
CKPT 2.42 2.47 2.34 2.40 502669 1.27%
NTEC 3.29 3.29 3.00 3.29 220100 1.23%
IRIX 1.70 1.75 1.69 1.71 183200 1.18%
ATOS 1.74 1.87 1.74 1.76 348600 1.15%
BPTH 3.52 3.60 3.29 3.54 205500 1.14%
VSTM 2.13 2.15 1.87 2.01 14145500 1.01%




Top Biotech Stock Losers Under $5
Last updated Nov 30, 2020
Symbol Chart Open High Low Close Volume Percent
EYES 1.10 1.11 0.95 0.97 579920 -11.01%
CBLI 3.53 3.53 3.12 3.14 314800 -10.29%
ASLN 1.88 1.89 1.70 1.71 439500 -9.04%
LQDA 3.10 3.20 2.75 2.79 1611800 -7.92%
GLMD 4.22 4.32 3.80 3.85 119200 -7.67%
ALNA 1.49 1.53 1.31 1.35 1736300 -7.53%
GRTS 3.31 3.34 3.04 3.05 694600 -6.73%
SYBX 2.43 2.43 2.18 2.34 1982300 -6.40%
LXRX 1.59 1.62 1.53 1.53 2062800 -5.56%
TTNP 0.18 0.22 0.15 0.17 166730900 -5.56%
OPTN 4.32 4.36 4.03 4.05 450900 -5.15%
HSDT 0.42 0.42 0.37 0.38 275800 -5.00%
MEIP 3.00 3.07 2.86 2.88 813300 -4.64%
REPH 2.50 2.60 2.36 2.39 446200 -4.40%
AYTU 0.90 0.91 0.88 0.88 2772200 -4.35%
EARS 1.21 1.22 1.04 1.11 469082 -4.31%
ORMP 5.54 5.58 4.17 4.26 7318745 -4.27%
TLSA 2.59 2.59 2.41 2.49 301700 -4.23%
PRQR 4.12 4.15 3.84 3.94 276100 -4.14%
ITRM 0.76 0.77 0.67 0.73 5012900 -3.95%
DBVT 2.54 2.54 2.41 2.45 567798 -3.92%
ZIOP 2.84 2.90 2.74 2.80 1616200 -3.78%
XERS 4.58 4.58 4.27 4.36 1487900 -3.75%
IDRA 4.29 4.46 3.95 4.13 274600 -3.73%
VIVE 0.55 0.56 0.52 0.54 935546 -3.57%
TENX 1.10 1.12 1.06 1.08 114900 -3.57%
NDRA 0.85 0.87 0.82 0.82 219600 -3.53%
EDAP 4.06 4.10 3.88 3.98 135860 -3.40%
ELOX 2.93 2.97 2.82 2.86 23364 -3.38%
EYEN 3.64 3.65 3.46 3.51 139845 -3.31%
VTVT 2.23 2.34 2.00 2.08 1921300 -3.26%
MNKD 3.13 3.16 2.96 2.98 2883600 -3.25%
NERV 4.00 4.03 3.84 3.89 491800 -2.99%
CTIC 3.68 3.76 3.41 3.60 827976 -2.96%
ACOR 0.71 0.71 0.67 0.67 2875951 -2.90%
PTI 1.07 1.08 1.03 1.06 482100 -2.75%
ATHX 1.88 1.90 1.71 1.85 3294100 -2.63%
EOLS 3.74 3.83 3.64 3.73 339464 -2.61%
IMAC 1.13 1.14 1.10 1.12 220300 -2.61%
RIGL 3.15 3.17 2.97 3.03 2445600 -2.57%
DFFN 0.79 0.79 0.72 0.76 927935 -2.56%
OTLK 1.23 1.25 1.14 1.20 832700 -2.44%
AEZS 0.42 0.42 0.39 0.40 1489300 -2.44%
AKBA 3.44 3.45 3.14 3.31 4079100 -2.36%
TRVN 2.55 2.63 2.47 2.51 3221700 -2.33%
PDLI 2.58 2.60 2.53 2.53 5694900 -2.32%
VRAY 3.95 3.95 3.80 3.84 870500 -2.29%
ADMP 0.44 0.44 0.43 0.43 2202200 -2.27%
TXMD 1.36 1.39 1.30 1.34 4968200 -2.19%
EVFM 2.15 2.30 2.15 2.24 1431186 -2.18%
CAPR 4.25 4.27 4.08 4.20 478600 -2.10%
XTLB 2.48 2.54 2.38 2.46 38100 -1.99%
GALT 2.60 2.65 2.57 2.60 142668 -1.89%
VIST 2.73 2.78 2.49 2.65 256100 -1.85%
ABEO 1.76 1.79 1.52 1.62 3918400 -1.82%
ORGS 4.95 4.95 4.79 4.86 33300 -1.82%
TLC 4.43 4.51 4.31 4.35 16400 -1.81%
SELB 3.42 3.65 3.34 3.36 2077300 -1.75%
HTBX 1.15 1.16 1.00 1.12 5661100 -1.75%
NEOS 0.62 0.63 0.57 0.57 1081900 -1.72%
NEPT 1.79 1.81 1.69 1.75 1989300 -1.69%
MTP 1.80 1.83 1.75 1.79 192300 -1.65%
MLND 1.90 1.94 1.72 1.85 290300 -1.60%
RGLS 0.64 0.66 0.60 0.63 385200 -1.56%
NYMX 2.05 2.11 1.99 2.01 87300 -1.47%
ACRX 1.52 1.54 1.46 1.50 724100 -1.32%
VERU 3.08 3.09 3.00 3.04 237600 -1.30%
VTGN 0.77 0.77 0.75 0.76 653300 -1.30%
BLRX 2.30 2.31 2.22 2.29 703800 -1.29%
TRVI 3.13 3.13 3.03 3.05 30400 -1.29%
CPRX 3.83 3.84 3.58 3.66 2092723 -1.08%
CMRX 3.83 4.06 3.74 3.77 804762 -1.05%
ASTC 1.98 1.98 1.88 1.95 651300 -1.02%
PIRS 2.94 3.01 2.76 2.92 498800 -1.02%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks