Biotech Penny Stocks

Search for the best biotech penny stocks under $5 that are trading on NASDAQ and NYSE. The biotech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best biotech stocks under $5 to buy and watch.

Biotech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Acces to Intraday penny stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!



Top Biotech Stocks Under $5
Last updated Sep 24, 2020
Symbol Chart Open High Low Close Volume Percent
APOP 2.08 3.24 2.03 2.49 3403300 18.01%
ONTX 0.26 0.30 0.25 0.30 14919500 11.11%
SLS 2.29 2.53 2.21 2.53 170300 9.05%
EVLO 4.27 4.54 4.01 4.52 85100 7.36%
IRIX 1.80 1.94 1.80 1.90 18783 6.74%
ABEO 1.80 1.98 1.75 1.95 1314100 6.56%
VIST 2.03 2.25 2.03 2.21 213200 5.74%
PDLI 3.03 3.20 2.98 3.17 797400 4.97%
ATHX 1.95 2.04 1.90 2.00 1755200 4.71%
TLSA 3.16 3.23 3.02 3.14 228700 4.32%
IMMP 1.70 1.78 1.65 1.77 250011 4.12%
SYBX 1.92 2.02 1.88 2.00 166600 3.63%
OTIC 3.41 3.90 3.26 3.53 1528700 3.52%
BDSI 3.71 3.85 3.61 3.84 897600 3.50%
RIOT 2.55 2.77 2.35 2.69 4159200 3.46%
EVOK 4.50 4.63 4.41 4.57 216800 3.16%
FPRX 4.06 4.24 3.89 4.20 348400 2.94%
TCON 4.48 5.17 4.10 4.86 1060100 2.75%
CRBP 1.45 1.59 1.39 1.54 4955200 2.67%
ALRN 1.27 1.29 1.15 1.26 246400 2.44%
SCYX 4.68 4.75 4.45 4.69 82600 2.40%
NCNA 4.87 5.03 4.80 5.00 70800 2.04%
EVFM 2.05 2.20 1.91 2.16 4001800 1.89%
OSMT 4.87 5.07 4.71 4.95 322700 1.85%
ACRS 2.34 2.43 2.25 2.40 167800 1.69%
LPTX 1.88 1.90 1.78 1.83 461300 1.67%
OTLK 0.65 0.68 0.63 0.66 439700 1.54%
AEMD 1.30 1.36 1.30 1.33 109100 1.53%
ASTC 1.52 1.68 1.46 1.51 299700 1.34%
CBIO 4.15 4.31 4.05 4.28 190500 1.18%
MACK 3.76 3.91 3.69 3.80 22400 1.06%
ACIU 4.80 5.20 4.80 4.85 1972200 1.04%




Top Biotech Stock Losers Under $5
Last updated Sep 24, 2020
Symbol Chart Open High Low Close Volume Percent
MNOV 5.22 5.48 4.63 4.67 1762800 -22.04%
TTNP 0.17 0.17 0.16 0.16 7278789 -15.79%
CMRX 2.97 3.00 2.63 2.63 402400 -12.33%
PULM 1.17 1.17 1.07 1.07 433300 -10.08%
ADMS 4.70 4.96 4.20 4.30 542400 -9.47%
ETTX 2.49 2.49 2.20 2.26 156500 -9.24%
IDRA 2.19 2.19 2.01 2.04 210666 -8.93%
AKER 2.14 2.17 1.97 2.05 660100 -8.89%
GNPX 3.37 3.39 3.05 3.10 1277599 -8.82%
GHSI 0.23 0.23 0.21 0.21 4044746 -8.70%
RMTI 1.16 1.16 1.02 1.10 6526200 -8.33%
AGEN 4.24 4.30 3.91 3.94 2745200 -8.16%
ASLN 1.85 1.85 1.66 1.77 119900 -7.81%
NTEC 0.25 0.25 0.23 0.24 1618500 -7.69%
NYMX 2.45 2.46 2.30 2.30 199500 -7.63%
UMRX 2.46 2.55 2.26 2.31 334900 -7.60%
NOVN 0.51 0.52 0.46 0.49 4042946 -7.55%
TRVN 2.80 2.90 2.66 2.72 10150600 -7.48%
EDAP 4.33 4.33 3.88 4.00 193100 -7.41%
TLGT 0.83 0.83 0.76 0.77 157200 -7.23%
CWBR 0.98 0.99 0.89 0.91 767400 -7.14%
CTXR 1.00 1.01 0.96 0.96 413400 -6.80%
KZR 4.46 4.62 4.39 4.53 270000 -6.79%
ARPO 1.50 1.55 1.40 1.42 1742500 -6.58%
XTLB 1.91 1.91 1.86 1.86 2300 -6.53%
CHFS 0.29 0.30 0.28 0.29 5448100 -6.45%
SNSS 1.25 1.27 1.17 1.17 770500 -6.40%
AYTU 1.20 1.22 1.14 1.20 4119700 -6.25%
JAGX 0.31 0.31 0.29 0.30 5151053 -6.25%
ADIL 1.26 1.27 1.14 1.21 394300 -6.20%
QTNT 5.03 5.09 4.72 4.75 1203900 -6.13%
SLDB 2.13 2.29 1.93 2.02 407800 -6.05%
ZSAN 1.64 1.64 1.46 1.56 4668200 -6.02%
ORTX 4.82 4.91 4.51 4.57 1098800 -5.97%
NTRP 1.16 1.17 1.11 1.11 62900 -5.93%
IFRX 4.49 4.55 4.20 4.21 134840 -5.82%
VIVE 0.53 0.53 0.48 0.51 919100 -5.56%
TENX 1.64 1.65 1.41 1.55 210400 -5.49%
SNGX 1.85 1.86 1.65 1.74 522600 -5.43%
ENTX 1.30 1.30 1.18 1.23 25200 -5.38%
NBRV 0.55 0.56 0.51 0.53 1629400 -5.36%
COCP 0.90 0.92 0.86 0.90 1071600 -5.26%
CLSD 1.54 1.54 1.43 1.45 131600 -5.23%
ONCS 3.92 3.92 3.64 3.67 108700 -5.17%
EYEN 3.09 3.14 2.90 2.94 261700 -5.16%
ADXS 0.48 0.48 0.35 0.37 9670700 -5.13%
NERV 3.18 3.19 3.01 3.04 598900 -5.00%
OBSV 2.64 2.66 2.43 2.48 566400 -4.98%
MBRX 0.82 0.83 0.75 0.78 271500 -4.88%
CKPT 2.66 2.91 2.59 2.74 1194700 -4.86%
SESN 1.30 1.38 1.21 1.23 1989400 -4.65%
DVAX 4.50 4.50 4.22 4.32 3901600 -4.64%
IMV 4.51 4.54 4.18 4.41 408876 -4.55%
ITRM 0.65 0.70 0.62 0.64 167588 -4.48%
VTVT 1.71 1.75 1.66 1.73 328600 -4.42%
PLXP 3.13 3.27 3.13 3.25 4600 -4.41%
HOTH 2.07 2.07 1.87 1.97 315250 -4.37%
SPPI 4.39 4.39 4.12 4.23 2651552 -4.30%
MITO 1.40 1.41 1.31 1.34 23900 -4.29%
LJPC 3.98 4.00 3.66 3.83 531300 -4.25%
SVRA 1.18 1.18 1.12 1.13 236900 -4.24%
GLMD 3.86 3.90 3.59 3.64 180611 -4.21%
LPCN 1.35 1.38 1.27 1.37 1443200 -4.20%
ENOB 3.55 3.63 3.41 3.42 109900 -4.20%
AKTX 1.65 1.66 1.56 1.60 90000 -4.19%
RGLS 0.47 0.48 0.45 0.46 271900 -4.17%
CEMI 4.32 4.38 4.11 4.17 1785200 -4.14%
NVUS 0.94 0.99 0.88 0.93 563700 -4.12%
ACOR 0.48 0.51 0.46 0.47 753600 -4.08%
IMAC 0.71 0.74 0.67 0.71 179731 -4.05%
ADMP 0.73 0.74 0.69 0.71 2340400 -4.05%
CBLI 1.98 1.99 1.85 1.90 82900 -4.04%
APTX 3.24 3.34 3.03 3.11 175400 -4.01%
LXRX 1.54 1.54 1.43 1.45 1003900 -3.97%
ADMA 2.06 2.11 1.98 2.04 2530400 -3.77%
ATOS 2.36 2.37 2.22 2.31 174600 -3.75%
CRIS 1.06 1.09 1.01 1.04 344100 -3.70%
TXMD 1.34 1.39 1.30 1.31 2529700 -3.68%
HBIO 2.82 2.86 2.74 2.75 141290 -3.51%
CERC 2.33 2.35 2.25 2.25 165800 -3.43%
VBLT 1.17 1.18 1.14 1.14 145700 -3.39%
NEOS 0.61 0.63 0.57 0.57 360800 -3.39%
PHAS 3.34 3.34 3.03 3.18 304200 -3.34%
TNXP 0.89 0.93 0.85 0.87 6652400 -3.33%
ARAV 5.20 5.23 4.85 4.94 187500 -3.33%
PIRS 2.10 2.12 1.97 2.03 346500 -3.33%
VBIV 2.96 3.07 2.81 2.91 6779000 -3.32%
TRVI 3.93 3.99 3.75 3.79 15000 -3.32%
IMGN 3.56 3.64 3.43 3.50 1832847 -3.31%
ACER 2.42 2.45 2.32 2.38 54200 -3.25%
ZIOP 2.47 2.50 2.32 2.39 1823300 -3.24%
VSTM 1.24 1.24 1.16 1.21 3235200 -3.20%
AKBA 2.51 2.55 2.34 2.46 5743100 -3.15%
TYME 0.96 0.96 0.91 0.93 313400 -3.12%
CHMA 4.50 4.54 4.35 4.39 357200 -3.09%
AGTC 4.88 4.92 4.58 4.73 191400 -3.07%
DBVT 1.62 1.63 1.57 1.58 1187000 -3.07%
ASRT 0.67 0.67 0.65 0.65 409900 -2.99%
TRIB 1.99 2.05 1.89 1.98 207400 -2.94%
SMMT 3.45 3.45 3.32 3.33 8100 -2.92%

Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks