Biotech Penny Stocks
Search for the best biotech penny stocks under $5 that are trading on NASDAQ and NYSE. The biotech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best biotech stocks under $5 to buy and watch.
Biotech Stocks Under $5
Top Biotech Stocks Under $5
Last updated Sep 24, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| APOP |
 |
2.08 |
3.24 |
2.03 |
2.49 |
3403300 |
18.01% |
| ONTX |
|
0.26 |
0.30 |
0.25 |
0.30 |
14919500 |
11.11% |
| SLS |
|
2.29 |
2.53 |
2.21 |
2.53 |
170300 |
9.05% |
| EVLO |
|
4.27 |
4.54 |
4.01 |
4.52 |
85100 |
7.36% |
| IRIX |
|
1.80 |
1.94 |
1.80 |
1.90 |
18783 |
6.74% |
| ABEO |
|
1.80 |
1.98 |
1.75 |
1.95 |
1314100 |
6.56% |
| VIST |
|
2.03 |
2.25 |
2.03 |
2.21 |
213200 |
5.74% |
| PDLI |
|
3.03 |
3.20 |
2.98 |
3.17 |
797400 |
4.97% |
| ATHX |
|
1.95 |
2.04 |
1.90 |
2.00 |
1755200 |
4.71% |
| TLSA |
|
3.16 |
3.23 |
3.02 |
3.14 |
228700 |
4.32% |
| IMMP |
|
1.70 |
1.78 |
1.65 |
1.77 |
250011 |
4.12% |
| SYBX |
|
1.92 |
2.02 |
1.88 |
2.00 |
166600 |
3.63% |
| OTIC |
|
3.41 |
3.90 |
3.26 |
3.53 |
1528700 |
3.52% |
| BDSI |
|
3.71 |
3.85 |
3.61 |
3.84 |
897600 |
3.50% |
| RIOT |
|
2.55 |
2.77 |
2.35 |
2.69 |
4159200 |
3.46% |
| EVOK |
|
4.50 |
4.63 |
4.41 |
4.57 |
216800 |
3.16% |
| FPRX |
|
4.06 |
4.24 |
3.89 |
4.20 |
348400 |
2.94% |
| TCON |
|
4.48 |
5.17 |
4.10 |
4.86 |
1060100 |
2.75% |
| CRBP |
|
1.45 |
1.59 |
1.39 |
1.54 |
4955200 |
2.67% |
| ALRN |
|
1.27 |
1.29 |
1.15 |
1.26 |
246400 |
2.44% |
| SCYX |
|
4.68 |
4.75 |
4.45 |
4.69 |
82600 |
2.40% |
| NCNA |
|
4.87 |
5.03 |
4.80 |
5.00 |
70800 |
2.04% |
| EVFM |
|
2.05 |
2.20 |
1.91 |
2.16 |
4001800 |
1.89% |
| OSMT |
|
4.87 |
5.07 |
4.71 |
4.95 |
322700 |
1.85% |
| ACRS |
|
2.34 |
2.43 |
2.25 |
2.40 |
167800 |
1.69% |
| LPTX |
|
1.88 |
1.90 |
1.78 |
1.83 |
461300 |
1.67% |
| OTLK |
|
0.65 |
0.68 |
0.63 |
0.66 |
439700 |
1.54% |
| AEMD |
|
1.30 |
1.36 |
1.30 |
1.33 |
109100 |
1.53% |
| ASTC |
|
1.52 |
1.68 |
1.46 |
1.51 |
299700 |
1.34% |
| CBIO |
|
4.15 |
4.31 |
4.05 |
4.28 |
190500 |
1.18% |
| MACK |
|
3.76 |
3.91 |
3.69 |
3.80 |
22400 |
1.06% |
| ACIU |
|
4.80 |
5.20 |
4.80 |
4.85 |
1972200 |
1.04% |
|
Top Biotech Stock Losers Under $5
Last updated Sep 24, 2020
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
| MNOV |
|
5.22 |
5.48 |
4.63 |
4.67 |
1762800 |
-22.04% |
| TTNP |
|
0.17 |
0.17 |
0.16 |
0.16 |
7278789 |
-15.79% |
| CMRX |
|
2.97 |
3.00 |
2.63 |
2.63 |
402400 |
-12.33% |
| PULM |
|
1.17 |
1.17 |
1.07 |
1.07 |
433300 |
-10.08% |
| ADMS |
|
4.70 |
4.96 |
4.20 |
4.30 |
542400 |
-9.47% |
| ETTX |
|
2.49 |
2.49 |
2.20 |
2.26 |
156500 |
-9.24% |
| IDRA |
|
2.19 |
2.19 |
2.01 |
2.04 |
210666 |
-8.93% |
| AKER |
|
2.14 |
2.17 |
1.97 |
2.05 |
660100 |
-8.89% |
| GNPX |
|
3.37 |
3.39 |
3.05 |
3.10 |
1277599 |
-8.82% |
| GHSI |
|
0.23 |
0.23 |
0.21 |
0.21 |
4044746 |
-8.70% |
| RMTI |
|
1.16 |
1.16 |
1.02 |
1.10 |
6526200 |
-8.33% |
| AGEN |
|
4.24 |
4.30 |
3.91 |
3.94 |
2745200 |
-8.16% |
| ASLN |
|
1.85 |
1.85 |
1.66 |
1.77 |
119900 |
-7.81% |
| NTEC |
|
0.25 |
0.25 |
0.23 |
0.24 |
1618500 |
-7.69% |
| NYMX |
|
2.45 |
2.46 |
2.30 |
2.30 |
199500 |
-7.63% |
| UMRX |
|
2.46 |
2.55 |
2.26 |
2.31 |
334900 |
-7.60% |
| NOVN |
|
0.51 |
0.52 |
0.46 |
0.49 |
4042946 |
-7.55% |
| TRVN |
|
2.80 |
2.90 |
2.66 |
2.72 |
10150600 |
-7.48% |
| EDAP |
|
4.33 |
4.33 |
3.88 |
4.00 |
193100 |
-7.41% |
| TLGT |
|
0.83 |
0.83 |
0.76 |
0.77 |
157200 |
-7.23% |
| CWBR |
|
0.98 |
0.99 |
0.89 |
0.91 |
767400 |
-7.14% |
| CTXR |
|
1.00 |
1.01 |
0.96 |
0.96 |
413400 |
-6.80% |
| KZR |
|
4.46 |
4.62 |
4.39 |
4.53 |
270000 |
-6.79% |
| ARPO |
|
1.50 |
1.55 |
1.40 |
1.42 |
1742500 |
-6.58% |
| XTLB |
|
1.91 |
1.91 |
1.86 |
1.86 |
2300 |
-6.53% |
| CHFS |
|
0.29 |
0.30 |
0.28 |
0.29 |
5448100 |
-6.45% |
| SNSS |
|
1.25 |
1.27 |
1.17 |
1.17 |
770500 |
-6.40% |
| AYTU |
|
1.20 |
1.22 |
1.14 |
1.20 |
4119700 |
-6.25% |
| JAGX |
|
0.31 |
0.31 |
0.29 |
0.30 |
5151053 |
-6.25% |
| ADIL |
|
1.26 |
1.27 |
1.14 |
1.21 |
394300 |
-6.20% |
| QTNT |
|
5.03 |
5.09 |
4.72 |
4.75 |
1203900 |
-6.13% |
| SLDB |
|
2.13 |
2.29 |
1.93 |
2.02 |
407800 |
-6.05% |
| ZSAN |
|
1.64 |
1.64 |
1.46 |
1.56 |
4668200 |
-6.02% |
| ORTX |
|
4.82 |
4.91 |
4.51 |
4.57 |
1098800 |
-5.97% |
| NTRP |
|
1.16 |
1.17 |
1.11 |
1.11 |
62900 |
-5.93% |
| IFRX |
|
4.49 |
4.55 |
4.20 |
4.21 |
134840 |
-5.82% |
| VIVE |
|
0.53 |
0.53 |
0.48 |
0.51 |
919100 |
-5.56% |
| TENX |
|
1.64 |
1.65 |
1.41 |
1.55 |
210400 |
-5.49% |
| SNGX |
|
1.85 |
1.86 |
1.65 |
1.74 |
522600 |
-5.43% |
| ENTX |
|
1.30 |
1.30 |
1.18 |
1.23 |
25200 |
-5.38% |
| NBRV |
|
0.55 |
0.56 |
0.51 |
0.53 |
1629400 |
-5.36% |
| COCP |
|
0.90 |
0.92 |
0.86 |
0.90 |
1071600 |
-5.26% |
| CLSD |
|
1.54 |
1.54 |
1.43 |
1.45 |
131600 |
-5.23% |
| ONCS |
|
3.92 |
3.92 |
3.64 |
3.67 |
108700 |
-5.17% |
| EYEN |
|
3.09 |
3.14 |
2.90 |
2.94 |
261700 |
-5.16% |
| ADXS |
|
0.48 |
0.48 |
0.35 |
0.37 |
9670700 |
-5.13% |
| NERV |
|
3.18 |
3.19 |
3.01 |
3.04 |
598900 |
-5.00% |
| OBSV |
|
2.64 |
2.66 |
2.43 |
2.48 |
566400 |
-4.98% |
| MBRX |
|
0.82 |
0.83 |
0.75 |
0.78 |
271500 |
-4.88% |
| CKPT |
|
2.66 |
2.91 |
2.59 |
2.74 |
1194700 |
-4.86% |
| SESN |
|
1.30 |
1.38 |
1.21 |
1.23 |
1989400 |
-4.65% |
| DVAX |
|
4.50 |
4.50 |
4.22 |
4.32 |
3901600 |
-4.64% |
| IMV |
|
4.51 |
4.54 |
4.18 |
4.41 |
408876 |
-4.55% |
| ITRM |
|
0.65 |
0.70 |
0.62 |
0.64 |
167588 |
-4.48% |
| VTVT |
|
1.71 |
1.75 |
1.66 |
1.73 |
328600 |
-4.42% |
| PLXP |
|
3.13 |
3.27 |
3.13 |
3.25 |
4600 |
-4.41% |
| HOTH |
|
2.07 |
2.07 |
1.87 |
1.97 |
315250 |
-4.37% |
| SPPI |
|
4.39 |
4.39 |
4.12 |
4.23 |
2651552 |
-4.30% |
| MITO |
|
1.40 |
1.41 |
1.31 |
1.34 |
23900 |
-4.29% |
| LJPC |
|
3.98 |
4.00 |
3.66 |
3.83 |
531300 |
-4.25% |
| SVRA |
|
1.18 |
1.18 |
1.12 |
1.13 |
236900 |
-4.24% |
| GLMD |
|
3.86 |
3.90 |
3.59 |
3.64 |
180611 |
-4.21% |
| LPCN |
|
1.35 |
1.38 |
1.27 |
1.37 |
1443200 |
-4.20% |
| ENOB |
|
3.55 |
3.63 |
3.41 |
3.42 |
109900 |
-4.20% |
| AKTX |
|
1.65 |
1.66 |
1.56 |
1.60 |
90000 |
-4.19% |
| RGLS |
|
0.47 |
0.48 |
0.45 |
0.46 |
271900 |
-4.17% |
| CEMI |
|
4.32 |
4.38 |
4.11 |
4.17 |
1785200 |
-4.14% |
| NVUS |
|
0.94 |
0.99 |
0.88 |
0.93 |
563700 |
-4.12% |
| ACOR |
|
0.48 |
0.51 |
0.46 |
0.47 |
753600 |
-4.08% |
| IMAC |
|
0.71 |
0.74 |
0.67 |
0.71 |
179731 |
-4.05% |
| ADMP |
|
0.73 |
0.74 |
0.69 |
0.71 |
2340400 |
-4.05% |
| CBLI |
|
1.98 |
1.99 |
1.85 |
1.90 |
82900 |
-4.04% |
| APTX |
|
3.24 |
3.34 |
3.03 |
3.11 |
175400 |
-4.01% |
| LXRX |
|
1.54 |
1.54 |
1.43 |
1.45 |
1003900 |
-3.97% |
| ADMA |
|
2.06 |
2.11 |
1.98 |
2.04 |
2530400 |
-3.77% |
| ATOS |
|
2.36 |
2.37 |
2.22 |
2.31 |
174600 |
-3.75% |
| CRIS |
|
1.06 |
1.09 |
1.01 |
1.04 |
344100 |
-3.70% |
| TXMD |
|
1.34 |
1.39 |
1.30 |
1.31 |
2529700 |
-3.68% |
| HBIO |
|
2.82 |
2.86 |
2.74 |
2.75 |
141290 |
-3.51% |
| CERC |
|
2.33 |
2.35 |
2.25 |
2.25 |
165800 |
-3.43% |
| VBLT |
|
1.17 |
1.18 |
1.14 |
1.14 |
145700 |
-3.39% |
| NEOS |
|
0.61 |
0.63 |
0.57 |
0.57 |
360800 |
-3.39% |
| PHAS |
|
3.34 |
3.34 |
3.03 |
3.18 |
304200 |
-3.34% |
| TNXP |
|
0.89 |
0.93 |
0.85 |
0.87 |
6652400 |
-3.33% |
| ARAV |
|
5.20 |
5.23 |
4.85 |
4.94 |
187500 |
-3.33% |
| PIRS |
|
2.10 |
2.12 |
1.97 |
2.03 |
346500 |
-3.33% |
| VBIV |
|
2.96 |
3.07 |
2.81 |
2.91 |
6779000 |
-3.32% |
| TRVI |
|
3.93 |
3.99 |
3.75 |
3.79 |
15000 |
-3.32% |
| IMGN |
|
3.56 |
3.64 |
3.43 |
3.50 |
1832847 |
-3.31% |
| ACER |
|
2.42 |
2.45 |
2.32 |
2.38 |
54200 |
-3.25% |
| ZIOP |
|
2.47 |
2.50 |
2.32 |
2.39 |
1823300 |
-3.24% |
| VSTM |
|
1.24 |
1.24 |
1.16 |
1.21 |
3235200 |
-3.20% |
| AKBA |
|
2.51 |
2.55 |
2.34 |
2.46 |
5743100 |
-3.15% |
| TYME |
|
0.96 |
0.96 |
0.91 |
0.93 |
313400 |
-3.12% |
| CHMA |
|
4.50 |
4.54 |
4.35 |
4.39 |
357200 |
-3.09% |
| AGTC |
|
4.88 |
4.92 |
4.58 |
4.73 |
191400 |
-3.07% |
| DBVT |
|
1.62 |
1.63 |
1.57 |
1.58 |
1187000 |
-3.07% |
| ASRT |
|
0.67 |
0.67 |
0.65 |
0.65 |
409900 |
-2.99% |
| TRIB |
|
1.99 |
2.05 |
1.89 |
1.98 |
207400 |
-2.94% |
| SMMT |
|
3.45 |
3.45 |
3.32 |
3.33 |
8100 |
-2.92% |
Top 10 Penny Stocks
Penny Stocks Screener
Today's Hot Tech Stocks
|
|
Acces to Intraday penny stock screener