Biotech Penny Stocks

Search for the best biotech penny stocks under $5 that are trading on NASDAQ and NYSE. The biotech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best biotech stocks under $5 to buy and watch.

Biotech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000




Free Penny Stocks Guide
Top Biotech Stocks Under $5
Last updated Apr 04, 2025
Symbol Chart Open High Low Close Volume Percent
ALDX 1.40 2.00 1.38 1.89 12955700 33.10%
VRCA 0.41 0.54 0.40 0.53 784100 26.19%
RSLS 0.39 0.72 0.36 0.46 122195900 21.05%
FATE 0.69 0.76 0.66 0.75 3606600 10.29%
SGMO 0.76 0.77 0.59 0.66 56757600 6.45%
ALLO 1.33 1.46 1.32 1.44 3588000 4.35%
PACB 1.15 1.24 1.14 1.23 12794100 3.36%
XTLB 1.03 1.40 0.92 1.27 18800 3.25%
GALT 1.16 1.32 1.12 1.32 257100 3.13%
VTGN 2.26 2.38 2.15 2.35 231900 3.07%
BSGM 0.51 0.54 0.48 0.52 147900 1.96%
BLUE 4.92 4.99 4.67 4.95 218700 1.23%



Top Biotech Stock Losers Under $5
Last updated Apr 04, 2025
Symbol Chart Open High Low Close Volume Percent
PRPH 0.34 0.34 0.24 0.24 3342700 -31.43%
APVO 1.87 1.93 1.23 1.49 4385200 -25.13%
GNPX 0.34 0.39 0.33 0.34 7042900 -20.93%
ADAP 0.32 0.32 0.25 0.26 2012200 -18.75%
CNTX 0.70 0.72 0.59 0.60 478100 -16.67%
EDAP 1.89 1.89 1.51 1.61 746100 -15.71%
HBIO 0.45 0.46 0.39 0.40 413300 -14.89%
GOSS 0.93 0.95 0.80 0.80 2778600 -14.89%
CTMX 0.55 0.55 0.45 0.46 2041700 -14.81%
RDHL 2.20 2.20 1.86 1.95 41700 -13.72%
EYEN 1.07 1.07 0.96 0.96 84400 -13.51%
LPTX 0.31 0.31 0.22 0.27 907000 -12.90%
AUTL 1.47 1.51 1.31 1.33 1737800 -11.92%
SNGX 2.07 2.08 1.68 1.84 52900 -11.54%
NERV 1.51 1.51 1.26 1.37 52000 -11.04%
BYSI 1.50 1.66 1.34 1.34 45000 -10.67%
CUE 0.77 0.81 0.66 0.68 249700 -10.53%
VXRT 0.38 0.40 0.34 0.34 2943300 -10.53%
BTAI 1.73 1.73 1.53 1.63 241900 -10.44%
NDRA 3.89 3.90 3.52 3.54 11400 -10.38%
CLRB 0.29 0.29 0.23 0.26 1649800 -10.34%
ASNS 0.63 0.65 0.59 0.61 192600 -10.29%
ACHV 2.34 2.45 2.12 2.18 579900 -9.92%
BLRX 2.84 2.90 2.58 2.65 55700 -9.86%
BNGO 3.24 3.24 2.99 3.03 90600 -9.82%
HOTH 0.89 0.90 0.81 0.84 490000 -9.68%
XERS 4.69 4.73 4.28 4.41 3864900 -9.63%
AFMD 0.63 0.63 0.56 0.57 155400 -9.52%
IRIX 0.92 0.92 0.85 0.86 90700 -9.47%
TXMD 0.95 0.97 0.86 0.88 33200 -9.28%
UBX 1.00 1.00 0.88 0.90 208800 -9.09%
MRKR 1.07 1.11 1.00 1.00 107700 -9.09%
CYCC 0.22 0.23 0.20 0.21 206300 -8.70%
ABEO 4.94 4.99 4.40 4.52 745700 -8.69%
PHIO 1.16 1.16 1.05 1.07 155800 -8.55%
SLDB 3.34 3.40 3.06 3.12 1605000 -8.50%
STRO 0.57 0.59 0.54 0.54 1138200 -8.47%
KZR 4.47 4.47 3.62 4.12 69200 -8.44%
KALA 4.63 4.63 4.01 4.24 35500 -8.42%
NKTR 0.58 0.60 0.53 0.55 4723100 -8.33%
GLMD 1.40 1.42 1.28 1.34 81800 -8.22%
EDIT 1.11 1.15 1.02 1.03 3119700 -8.04%
ABUS 3.41 3.46 3.18 3.23 1535400 -7.98%
TLSA 0.98 1.03 0.88 0.94 427500 -7.84%
MGNX 1.10 1.13 1.04 1.06 923700 -7.83%
IOVA 3.18 3.20 2.95 3.00 13893900 -7.69%
EYPT 5.10 5.10 4.51 4.61 1596100 -7.62%
CRIS 1.30 1.42 1.19 1.23 160800 -7.52%
MNOV 1.32 1.37 1.23 1.24 54400 -7.46%
ASRT 0.65 0.66 0.62 0.63 741700 -7.35%
MCRB 0.68 0.70 0.63 0.64 1089800 -7.25%
AXDX 0.68 0.69 0.63 0.65 181900 -7.14%
CGEN 1.35 1.37 1.28 1.31 393700 -7.09%
PRQR 1.24 1.35 1.15 1.18 564900 -7.09%
NCNA 0.87 0.89 0.75 0.79 132700 -7.06%
SYBX 1.10 1.17 0.97 1.08 19800 -6.90%
TTNP 3.85 3.85 3.59 3.66 5700 -6.87%
IMMP 1.59 1.61 1.45 1.50 173400 -6.83%
SCYX 0.86 0.91 0.83 0.84 202300 -6.67%
OVID 0.32 0.32 0.28 0.28 362300 -6.67%
BCLI 1.21 1.21 1.15 1.15 11600 -6.50%
SPRO 0.60 0.63 0.56 0.58 286900 -6.45%
ALEC 1.06 1.08 1.01 1.02 820900 -6.42%
ENTA 4.87 5.01 4.52 4.73 397300 -6.34%
EPIX 1.57 1.59 1.43 1.48 311500 -6.33%
ATOS 0.64 0.64 0.60 0.60 1502700 -6.25%
ACIU 1.75 1.79 1.64 1.66 249100 -6.21%
MBIO 1.22 1.25 1.15 1.22 95000 -6.15%
GERN 1.46 1.47 1.33 1.38 14554100 -6.12%
RGLS 1.73 1.81 1.62 1.69 499400 -6.11%
MEIP 1.95 2.13 1.90 2.00 42100 -6.10%
ACRS 1.46 1.46 1.34 1.40 812200 -6.04%
SLGL 0.46 0.53 0.44 0.47 19400 -6.00%
ADIL 0.65 0.70 0.62 0.63 54500 -5.97%
AKTX 1.16 1.16 1.05 1.12 15300 -5.88%
AKBA 1.83 1.85 1.71 1.77 6508300 -5.85%
BOLD 1.34 1.38 1.27 1.30 53900 -5.80%
MBRX 0.85 0.85 0.76 0.82 435900 -5.75%
AQST 2.76 2.83 2.62 2.71 1306200 -5.57%
SLS 1.07 1.10 1.02 1.04 1316800 -5.45%
TRIB 0.57 0.58 0.51 0.54 58300 -5.26%
VNDA 4.30 4.33 4.06 4.14 839200 -5.26%
GLYC 0.18 0.20 0.18 0.18 879700 -5.26%
MBOT 1.53 1.54 1.35 1.49 1026200 -5.10%
ALT 4.30 4.44 4.13 4.24 2985100 -4.93%
ORGO 4.00 4.04 3.67 3.87 1820500 -4.91%
DMAC 3.57 3.67 3.32 3.50 117300 -4.89%
CHRS 0.79 0.82 0.75 0.78 1870600 -4.88%
AMRN 0.42 0.42 0.39 0.40 2556000 -4.76%
CRVS 2.90 2.97 2.71 2.85 832100 -4.68%
ESPR 1.28 1.30 1.17 1.23 5280200 -4.65%
XBIO 2.53 2.53 2.47 2.47 2400 -4.63%
LXRX 0.41 0.46 0.41 0.42 10873300 -4.55%
CLSD 0.86 0.90 0.84 0.86 155900 -4.44%
SNOA 2.05 2.08 1.90 2.02 69200 -4.27%
CLLS 1.16 1.19 1.10 1.15 126100 -4.17%
ARDX 4.59 4.71 4.45 4.55 8788400 -4.01%
JAGX 4.48 4.57 4.29 4.37 29000 -3.96%
IFRX 1.10 1.10 0.97 1.01 319700 -3.81%
AYTU 1.07 1.13 0.97 1.03 119600 -3.74%
HOOK 0.86 0.90 0.82 0.82 32400 -3.53%
FGEN 0.29 0.32 0.27 0.28 1693600 -3.45%
ITRM 1.16 1.24 1.09 1.13 528400 -3.42%
MRSN 0.31 0.33 0.29 0.30 2346800 -3.23%
CARA 4.85 4.88 4.73 4.80 30200 -3.03%
EVOK 2.32 2.34 2.19 2.25 21100 -3.02%
LPCN 2.95 3.32 2.95 3.01 8200 -2.90%
MNKD 4.77 4.87 4.72 4.74 3021200 -2.87%
ORMP 2.15 2.19 2.06 2.10 102000 -2.78%
XBIT 2.91 3.00 2.65 2.87 119900 -2.71%
YMAB 4.45 4.64 4.30 4.54 279300 -2.58%
HSDT 0.38 0.40 0.37 0.39 54500 -2.50%
DRRX 0.82 0.82 0.78 0.78 95900 -2.50%
AGEN 1.54 1.57 1.47 1.56 445800 -2.50%
ENTX 1.65 1.69 1.58 1.60 29400 -2.44%
ONVO 2.04 2.14 1.96 2.12 63500 -2.30%
DTIL 4.54 4.71 4.48 4.61 178100 -2.12%
KOD 2.31 2.36 2.10 2.35 541800 -2.08%
ADVM 3.79 4.01 3.76 3.86 142200 -2.03%
RMTI 1.00 1.01 0.96 1.00 313900 -1.96%
ONCY 0.51 0.51 0.47 0.50 500900 -1.96%
CASI 2.06 2.22 2.04 2.09 11100 -1.88%
HRTX 2.05 2.13 2.01 2.10 1105400 -1.87%
SVRA 2.80 2.92 2.75 2.85 1087800 -1.72%
VERU 0.56 0.58 0.53 0.57 1848800 -1.72%
CPIX 4.27 4.27 4.11 4.23 43900 -1.63%
IRWD 1.29 1.36 1.25 1.34 1832000 -1.47%
OPK 1.57 1.60 1.54 1.55 4454500 -1.27%
IMRN 1.75 1.78 1.70 1.78 5600 -1.11%
DARE 2.88 2.93 2.88 2.90 18900 -1.02%




#1 Free Indicator Revealed
Stocks Pay Monthly Dividend



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top Penny Stocks | Terms | Disclaimer | Privacy | Contact
©2025 Top Penny Stocks

Disclaimer: Toppennystocks.org does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. Toppennystocks.org is not an investment adviser and does not recommend particular securities. Toppennystocks.org shall not be liable for any errors or delays in the content, or for any actions taken based on the content.
X