TSXV Penny Stocks screener scan the Canadian stock market for low price stocks. Penny stocks traders in Canada can start their research here on what penny stocks to buy.
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
Company |
Exchange |
| VAX |
0.11 |
0.15 |
0.11 |
0.15 |
123118 |
50.00% |
Vantex Resources Ltd.
|
TSXV |
| AME |
0.03 |
0.03 |
0.03 |
0.03 |
1000 |
50.00% |
Abacus Mining and Exploration
|
TSXV |
| CUCU |
0.02 |
0.03 |
0.02 |
0.03 |
464000 |
50.00% |
Global Copper Corp
|
TSXV |
| AUGC |
0.16 |
0.22 |
0.16 |
0.20 |
857938 |
42.86% |
Au Gold Corp
|
TSXV |
| GLI |
0.07 |
0.07 |
0.07 |
0.07 |
20000 |
40.00% |
Glacier Lake Resources Inc
|
TSXV |
| ANOR |
0.06 |
0.07 |
0.06 |
0.07 |
392800 |
40.00% |
Anortech Inc
|
TSXV |
| AWE |
0.09 |
0.11 |
0.09 |
0.11 |
49000 |
37.50% |
Thunderstruck Resources Ltd
|
TSXV |
| WHY |
0.37 |
0.46 |
0.35 |
0.46 |
273637 |
35.29% |
West High Yield Resources Ltd
|
TSXV |
| KS |
0.04 |
0.04 |
0.03 |
0.04 |
588658 |
33.33% |
Klondike Silver Corp
|
TSXV |
| ILI |
0.03 |
0.04 |
0.03 |
0.04 |
161325 |
33.33% |
Imagine Lithium Inc
|
TSXV |
| LWR |
0.06 |
0.10 |
0.06 |
0.08 |
2919320 |
33.33% |
Lake Winn Resources Corp
|
TSXV |
| SILV |
0.25 |
0.30 |
0.25 |
0.29 |
258386 |
31.82% |
Silver Valley Metals Corp
|
TSXV |
| ADZ |
0.08 |
0.09 |
0.08 |
0.09 |
83500 |
28.57% |
Adamera Minerals Corp
|
TSXV |
| FIN |
0.15 |
0.19 |
0.15 |
0.19 |
325738 |
26.67% |
Grit Metals Corp
|
TSXV |
| ASL |
0.14 |
0.15 |
0.13 |
0.15 |
56177 |
25.00% |
Argentum Silver Corp
|
TSXV |
| KNE |
0.04 |
0.05 |
0.04 |
0.05 |
1505028 |
25.00% |
Kane Biotech Inc
|
TSXV |
| NVT |
0.05 |
0.05 |
0.05 |
0.05 |
7000 |
25.00% |
Nortec Minerals Corp
|
TSXV |
| LTX |
0.05 |
0.05 |
0.05 |
0.05 |
19000 |
25.00% |
Labrador Resources Inc
|
TSXV |
| HEM |
0.09 |
0.11 |
0.09 |
0.11 |
602760 |
22.22% |
Hemostemix Inc
|
TSXV |
| CTG |
0.31 |
0.35 |
0.31 |
0.35 |
22054 |
20.69% |
Centenario Gold Corp
|
TSXV |
Top 10 Penny Stocks
 |
| SRQ |
0.06 |
0.06 |
0.06 |
0.06 |
8100 |
20.00% |
Srq Resources Inc
|
TSXV |
| DFR |
0.06 |
0.06 |
0.06 |
0.06 |
20000 |
20.00% |
Dfr Gold Inc
|
TSXV |
| EMR |
0.06 |
0.06 |
0.06 |
0.06 |
152018 |
20.00% |
Emergent Metals Corp
|
TSXV |
| RVLY |
0.05 |
0.06 |
0.04 |
0.06 |
470791 |
20.00% |
Rivalry Corp
|
TSXV |
| ABA |
0.10 |
0.12 |
0.10 |
0.12 |
61000 |
20.00% |
Abasca Resources Inc
|
TSXV |
| SNV |
0.05 |
0.06 |
0.05 |
0.06 |
7000 |
20.00% |
Sonoro Energy Ltd
|
TSXV |
| NTX |
0.17 |
0.23 |
0.17 |
0.20 |
324525 |
17.65% |
Neoterrex Minerals Inc
|
TSXV |
| STU |
0.18 |
0.20 |
0.18 |
0.20 |
186009 |
17.65% |
Stuhini Exploration Ltd
|
TSXV |
| NOB |
0.17 |
0.21 |
0.17 |
0.20 |
2386645 |
17.65% |
Noble Mineral Exploration Inc
|
TSXV |
| ERA |
0.16 |
0.20 |
0.16 |
0.20 |
34000 |
17.65% |
Elcora Advanced Materials Corp
|
TSXV |
| HAWK |
0.07 |
0.07 |
0.07 |
0.07 |
11361 |
16.67% |
Hawkeye Gold and Diamond Inc
|
TSXV |
| SKYG |
0.07 |
0.07 |
0.07 |
0.07 |
191001 |
16.67% |
Sky Gold Corp
|
TSXV |
| TGOL |
0.06 |
0.07 |
0.06 |
0.07 |
892000 |
16.67% |
Thunder Gold Corp
|
TSXV |
| CQR |
0.07 |
0.07 |
0.07 |
0.07 |
151000 |
16.67% |
Conquest Resources Ltd
|
TSXV |
| LOT |
0.06 |
0.07 |
0.06 |
0.07 |
1452765 |
16.67% |
Tomagold Corp
|
TSXV |
| PEGA |
0.07 |
0.07 |
0.07 |
0.07 |
43716 |
16.67% |
Pegasus Resources Inc
|
TSXV |
| APX |
0.07 |
0.07 |
0.07 |
0.07 |
126021 |
16.67% |
Apex Resources Inc
|
TSXV |
| GGL |
0.06 |
0.07 |
0.06 |
0.07 |
95000 |
16.67% |
Ggl Resources Corp
|
TSXV |
| BMV |
0.07 |
0.07 |
0.07 |
0.07 |
20000 |
16.67% |
Bathurst Metals Corp
|
TSXV |
| SPZ |
0.13 |
0.14 |
0.13 |
0.14 |
123000 |
16.67% |
Superbuzz Inc
|
TSXV |
|
| HAPB |
0.07 |
0.07 |
0.07 |
0.07 |
320997 |
16.67% |
Hapbee Technologies Inc
|
TSXV |
| USHA |
0.07 |
0.07 |
0.07 |
0.07 |
475000 |
16.67% |
Usha Resources Ltd
|
TSXV |
| DEF |
0.31 |
0.36 |
0.30 |
0.36 |
2853541 |
16.13% |
Defiance Silver Corp
|
TSXV |
| SGQ |
0.39 |
0.44 |
0.39 |
0.44 |
14005 |
15.79% |
Southgobi Resources Ltd
|
TSXV |
| COR |
0.72 |
0.75 |
0.66 |
0.75 |
57294 |
15.38% |
Camino Minerals Corp
|
TSXV |
| ANK |
0.36 |
0.40 |
0.36 |
0.40 |
601750 |
14.29% |
Angkor Resources Corp
|
TSXV |
| MATE |
0.08 |
0.08 |
0.08 |
0.08 |
6113 |
14.29% |
Blockmate Ventures Inc
|
TSXV |
| VUL |
0.22 |
0.24 |
0.21 |
0.24 |
411486 |
14.29% |
Vulcan Minerals Inc
|
TSXV |
| BBB |
0.07 |
0.08 |
0.07 |
0.08 |
425737 |
14.29% |
Brixton Metals Corp
|
TSXV |
| SHL |
0.30 |
0.36 |
0.29 |
0.33 |
4624719 |
13.79% |
Homeland Nickel Inc
|
TSXV |
| SCD |
0.23 |
0.27 |
0.23 |
0.25 |
2930104 |
13.64% |
Imperial Mining Group Ltd
|
TSXV |
| RGC |
0.40 |
0.44 |
0.40 |
0.44 |
41700 |
12.82% |
Relevant Gold Corp
|
TSXV |
| AMRQ |
2.21 |
2.48 |
2.18 |
2.42 |
1171302 |
12.56% |
Amaroq Minerals Ltd
|
TSXV |
| FTEC |
0.09 |
0.09 |
0.06 |
0.09 |
506151 |
12.50% |
Fintech Select Ltd
|
TSXV |
| QMC |
0.09 |
0.09 |
0.09 |
0.09 |
6880 |
12.50% |
Qmc Quantum Minerals Corp
|
TSXV |
| CPS |
0.09 |
0.09 |
0.08 |
0.09 |
5856 |
12.50% |
Canadian Premium Sand Inc
|
TSXV |
| GSP |
0.08 |
0.09 |
0.08 |
0.09 |
362681 |
12.50% |
Gensource Potash Corp
|
TSXV |
| HC |
0.09 |
0.09 |
0.08 |
0.09 |
126688 |
12.50% |
Hypercharge Networks Corp.
|
TSXV |
| BVA |
0.08 |
0.11 |
0.08 |
0.09 |
1257988 |
12.50% |
Bravada Gold Corp
|
TSXV |
| AVCR |
0.09 |
0.10 |
0.09 |
0.09 |
289791 |
12.50% |
Avricore Health Inc
|
TSXV |
| DDD |
0.81 |
0.91 |
0.81 |
0.91 |
20800 |
12.35% |
Metavista3D Inc
|
TSXV |
| GQC |
1.88 |
2.06 |
1.73 |
2.03 |
1081447 |
12.15% |
Goldquest Mining Corp
|
TSXV |
| SGN |
0.33 |
0.37 |
0.33 |
0.37 |
687454 |
12.12% |
Scorpio Gold Corporation
|
TSXV |
| NXS |
0.28 |
0.28 |
0.27 |
0.28 |
22193 |
12.00% |
Nexus Gold Corp
|
TSXV |
| GDP |
0.29 |
0.29 |
0.29 |
0.29 |
17000 |
11.54% |
Golden Pursuit Resources Ltd
|
TSXV |
| VMXX |
0.67 |
0.68 |
0.67 |
0.68 |
4000 |
11.48% |
Solidusgold Inc.
|
TSXV |
| CVV |
0.75 |
0.81 |
0.75 |
0.79 |
1287912 |
11.27% |
Canalaska Uranium Ltd
|
TSXV |
| SKP |
0.18 |
0.20 |
0.18 |
0.20 |
652135 |
11.11% |
Strikepoint Gold Inc
|
TSXV |
| JEV |
0.10 |
0.10 |
0.10 |
0.10 |
28929 |
11.11% |
Jericho Energy Ventures Inc
|
TSXV |
| COCO |
0.18 |
0.21 |
0.17 |
0.20 |
291592 |
11.11% |
Coast Copper Corp.
|
TSXV |
| XGC |
0.09 |
0.10 |
0.09 |
0.10 |
80200 |
11.11% |
Xali Gold Corp
|
TSXV |
| NOW |
0.28 |
0.30 |
0.28 |
0.30 |
7550 |
11.11% |
Nowvertical Group Inc
|
TSXV |
| GPH |
2.15 |
2.33 |
2.13 |
2.33 |
566352 |
10.95% |
Graphite One Inc
|
TSXV |
| RAGE |
0.50 |
0.53 |
0.48 |
0.52 |
29758 |
10.64% |
Renegade Gold Inc
|
TSXV |
| INTR |
0.68 |
0.75 |
0.67 |
0.74 |
779243 |
10.45% |
Intrepid Metals Corp
|
TSXV |
| DTEA |
0.78 |
0.85 |
0.77 |
0.85 |
6305 |
10.39% |
Davidstea Inc
|
TSXV |
| OMI |
0.53 |
0.57 |
0.51 |
0.54 |
440399 |
10.20% |
Orosur Mining Inc
|
TSXV |
| DB |
0.10 |
0.11 |
0.10 |
0.11 |
25336 |
10.00% |
Decibel Cannabis Company Inc
|
TSXV |
| OMM |
0.10 |
0.11 |
0.10 |
0.11 |
232341 |
10.00% |
Omineca Mining and Metals Ltd
|
TSXV |
| RYO |
0.60 |
0.67 |
0.60 |
0.66 |
149743 |
10.00% |
Rio Silver Inc
|
TSXV |
| EGT |
0.11 |
0.11 |
0.11 |
0.11 |
1505 |
10.00% |
Eguana Technologies Inc
|
TSXV |
| RAK |
0.11 |
0.11 |
0.11 |
0.11 |
103000 |
10.00% |
Rackla Metals Inc
|
TSXV |
| RK |
0.21 |
0.22 |
0.20 |
0.22 |
260500 |
10.00% |
Rockhaven Resources Ltd
|
TSXV |
| IMR |
0.11 |
0.12 |
0.11 |
0.12 |
32000 |
9.09% |
Imetal Resources Inc
|
TSXV |
| RKV |
0.12 |
0.12 |
0.11 |
0.12 |
23650 |
9.09% |
Rakovina Therapeutics Inc
|
TSXV |
| MAX |
0.12 |
0.12 |
0.11 |
0.12 |
267859 |
9.09% |
Max Resource Corp
|
TSXV |
| LMS |
0.24 |
0.25 |
0.23 |
0.25 |
550041 |
8.70% |
Latin Metals Inc
|
TSXV |
| EVGN |
0.50 |
0.50 |
0.48 |
0.50 |
66017 |
8.70% |
Evergen Infrastructure Corp
|
TSXV |
| NSE |
0.47 |
0.50 |
0.47 |
0.50 |
241516 |
8.70% |
New Stratus Energy Inc
|
TSXV |
| CRI |
0.24 |
0.26 |
0.22 |
0.25 |
88814 |
8.70% |
Churchill Resources Inc
|
TSXV |
| DME |
0.23 |
0.25 |
0.23 |
0.25 |
46172 |
8.70% |
Desert Mountain Energy Corp
|
TSXV |
| EQTY |
0.46 |
0.50 |
0.44 |
0.50 |
1022441 |
8.70% |
Equity Metals Corp
|
TSXV |
| GMG |
3.20 |
3.76 |
3.05 |
3.47 |
1387366 |
8.44% |
Graphene Manufacturing Group Ltd
|
TSXV |
| NPR |
0.94 |
1.03 |
0.94 |
1.03 |
30401 |
8.42% |
North Peak Resources Ltd
|
TSXV |
| HASH |
0.13 |
0.14 |
0.13 |
0.13 |
227677 |
8.33% |
Simply Solventless Concentrates Ltd.
|
TSXV |
| VPT |
0.12 |
0.13 |
0.12 |
0.13 |
121122 |
8.33% |
Ventripoint Diagnostics Ltd
|
TSXV |
| PHNM |
0.25 |
0.26 |
0.25 |
0.26 |
37001 |
8.33% |
Phenom Resources Corp
|
TSXV |
| RRI |
0.24 |
0.26 |
0.24 |
0.26 |
85500 |
8.33% |
Riverside Resources Inc
|
TSXV |
| IMM |
0.14 |
0.14 |
0.13 |
0.13 |
47399 |
8.33% |
International Metals Mining Corp
|
TSXV |
| ATY |
0.26 |
0.27 |
0.25 |
0.27 |
320120 |
8.00% |
Atico Mining Corp
|
TSXV |
| PPP |
1.33 |
1.43 |
1.32 |
1.39 |
1813384 |
7.75% |
Prospector Metals Corp
|
TSXV |
| CAD |
2.64 |
2.83 |
2.59 |
2.79 |
315766 |
7.72% |
Colonial Coal International Corp
|
TSXV |
| BOCA |
0.13 |
0.14 |
0.13 |
0.14 |
302285 |
7.69% |
Bocana Resources Corp
|
TSXV |
| BTCW |
0.13 |
0.14 |
0.13 |
0.14 |
564691 |
7.69% |
Bitcoin Well Inc
|
TSXV |
| CFY |
0.14 |
0.14 |
0.14 |
0.14 |
710 |
7.69% |
Cf Energy Corp
|
TSXV |
| MOO |
0.96 |
1.07 |
0.93 |
0.99 |
437883 |
7.61% |
Moon River Moly Ltd
|
TSXV |
| PX |
0.26 |
0.29 |
0.26 |
0.29 |
227336 |
7.41% |
Pelangio Exploration Inc
|
TSXV |
| PALI |
2.23 |
2.40 |
2.20 |
2.35 |
24422 |
7.31% |
Palisades Goldcorp Ltd
|
TSXV |
| TSD |
0.15 |
0.15 |
0.15 |
0.15 |
13000 |
7.14% |
Tsodilo Resources Ltd
|
TSXV |
| RTE |
0.14 |
0.15 |
0.14 |
0.15 |
37170 |
7.14% |
Route 109 Resources Inc
|
TSXV |
| AWX |
0.15 |
0.15 |
0.15 |
0.15 |
69500 |
7.14% |
Arcwest Exploration Inc
|
TSXV |
| BAG |
0.14 |
0.15 |
0.13 |
0.15 |
332620 |
7.14% |
Blende Silver Corp
|
TSXV |
| RW |
0.44 |
0.46 |
0.44 |
0.45 |
50000 |
7.14% |
Renoworks Software Inc
|
TSXV |
| VIO |
0.15 |
0.15 |
0.14 |
0.15 |
330000 |
7.14% |
Vior Inc
|
TSXV |
| SM |
2.50 |
2.63 |
2.41 |
2.58 |
1223125 |
7.05% |
Sierra Madre Gold and Silver Ltd
|
TSXV |
| COSA |
0.44 |
0.48 |
0.44 |
0.47 |
568722 |
6.82% |
Cosa Resources Corp.
|
TSXV |
| LRA |
2.41 |
2.52 |
2.36 |
2.51 |
15766 |
6.81% |
Lara Exploration Ltd
|
TSXV |
| LMR |
0.16 |
0.16 |
0.15 |
0.16 |
52965 |
6.67% |
Lomiko Metals Inc
|
TSXV |
| CASA |
0.16 |
0.17 |
0.15 |
0.16 |
191420 |
6.67% |
Casa Minerals Inc
|
TSXV |
| KFR |
0.31 |
0.33 |
0.29 |
0.32 |
565290 |
6.67% |
Kingfisher Metals Corp
|
TSXV |
| GGI |
0.16 |
0.17 |
0.16 |
0.16 |
55900 |
6.67% |
Garibaldi Resources Corp
|
TSXV |
| PINN |
0.15 |
0.16 |
0.15 |
0.16 |
216202 |
6.67% |
Pinnacle Silver and Gold Corp
|
TSXV |
| TTI |
0.64 |
0.65 |
0.64 |
0.65 |
22500 |
6.56% |
Thiogenesis Therapeutics Corp
|
TSXV |
| PPX |
0.31 |
0.33 |
0.30 |
0.33 |
65059 |
6.45% |
Ppx Mining Corp
|
TSXV |
| REX |
0.30 |
0.33 |
0.30 |
0.33 |
173448 |
6.45% |
Orex Minerals Inc
|
TSXV |
| HSTR |
2.84 |
3.00 |
2.76 |
3.00 |
605529 |
6.38% |
Heliostar Metals Ltd
|
TSXV |
| PA |
0.16 |
0.17 |
0.16 |
0.17 |
42800 |
6.25% |
Palamina Corp
|
TSXV |
| DYG |
0.17 |
0.17 |
0.15 |
0.17 |
299109 |
6.25% |
Dynasty Gold Corp
|
TSXV |
| ATOM |
0.16 |
0.18 |
0.16 |
0.17 |
231788 |
6.25% |
Atomic Minerals Corp
|
TSXV |
| ROS |
0.16 |
0.17 |
0.16 |
0.17 |
150993 |
6.25% |
Roscan Gold Corp
|
TSXV |
| FAS |
0.16 |
0.17 |
0.15 |
0.17 |
206615 |
6.25% |
First Andes Silver Ltd
|
TSXV |
| REE |
0.17 |
0.17 |
0.17 |
0.17 |
20373 |
6.25% |
E Tech Resources Inc
|
TSXV |
| VGD |
0.16 |
0.17 |
0.16 |
0.17 |
97650 |
6.25% |
Visible Gold Mines Inc
|
TSXV |
| GLAD |
1.27 |
1.37 |
1.27 |
1.37 |
117498 |
6.20% |
Gladiator Metals Corp
|
TSXV |
| DWS |
0.17 |
0.18 |
0.17 |
0.18 |
35039 |
5.88% |
Diamond Estates Wines and Spirits Inc
|
TSXV |
| GSD |
0.17 |
0.18 |
0.17 |
0.18 |
19500 |
5.88% |
Devonian Health Group Inc
|
TSXV |
| HAN |
0.85 |
0.90 |
0.85 |
0.90 |
32399 |
5.88% |
Hannan Metals Ltd
|
TSXV |
| PVIS |
0.17 |
0.18 |
0.17 |
0.18 |
114950 |
5.88% |
Parvis Invest Inc
|
TSXV |
| URZ |
0.35 |
0.36 |
0.35 |
0.36 |
82061 |
5.88% |
Urz3 Energy Corp
|
TSXV |
| TNR |
0.17 |
0.18 |
0.17 |
0.18 |
140000 |
5.88% |
Tnr Gold Corp
|
TSXV |
| CUEX |
0.19 |
0.19 |
0.17 |
0.18 |
37119 |
5.88% |
Copperex Resources Corporation
|
TSXV |
| MMG |
0.37 |
0.37 |
0.35 |
0.37 |
172985 |
5.71% |
Metallic Minerals Corp
|
TSXV |
| CYTO |
0.18 |
0.19 |
0.18 |
0.19 |
4145 |
5.56% |
Cytophage Technologies Ltd.
|
TSXV |
| TMET |
0.19 |
0.19 |
0.18 |
0.19 |
79888 |
5.56% |
Torr Metals Inc.
|
TSXV |
| QNC |
4.74 |
5.10 |
4.59 |
5.01 |
1653601 |
5.47% |
Quantum Emotion Corp
|
TSXV |
| EVER |
0.39 |
0.45 |
0.39 |
0.39 |
75654 |
5.41% |
Evergold Corp
|
TSXV |
| XBOT |
0.37 |
0.39 |
0.37 |
0.39 |
339063 |
5.41% |
Tokens.com Corp
|
TSXV |
| KORE |
0.38 |
0.39 |
0.38 |
0.39 |
26038 |
5.41% |
Kore Mining Ltd
|
TSXV |
| BKM |
1.18 |
1.18 |
1.18 |
1.18 |
1900 |
5.36% |
Pacific Booker Minerals Inc
|
TSXV |
| VAU |
0.19 |
0.20 |
0.19 |
0.20 |
243050 |
5.26% |
Viva Gold Corp
|
TSXV |
| GSTM |
0.19 |
0.20 |
0.19 |
0.20 |
95194 |
5.26% |
Goldstorm Metals Corp
|
TSXV |
| STRR |
0.38 |
0.40 |
0.37 |
0.40 |
325018 |
5.26% |
Star Royalties Ltd
|
TSXV |
| OMG |
1.60 |
1.68 |
1.57 |
1.66 |
1831125 |
5.06% |
Omai Gold Mines Corp
|
TSXV |
| AZS |
1.00 |
1.05 |
0.99 |
1.05 |
122308 |
5.00% |
Arizona Gold & Silver Inc
|
TSXV |
| VQS |
0.21 |
0.21 |
0.21 |
0.21 |
4054 |
5.00% |
Viq Solutions Inc
|
TSXV |
| CVW |
0.81 |
0.85 |
0.80 |
0.85 |
174500 |
4.94% |
Cvw Cleantech Inc
|
TSXV |
| QST |
0.43 |
0.43 |
0.43 |
0.43 |
6000 |
4.88% |
Questor Technology Inc
|
TSXV |
| AGX |
1.04 |
1.11 |
1.00 |
1.09 |
3050556 |
4.81% |
Silver X Mining Corp
|
TSXV |
| JTC |
1.32 |
1.32 |
1.31 |
1.31 |
2822 |
4.80% |
Jemtec Inc
|
TSXV |
| IB |
0.22 |
0.22 |
0.22 |
0.22 |
1000 |
4.76% |
Ibc Advanced Alloys Corp
|
TSXV |
| CAM |
0.22 |
0.23 |
0.22 |
0.23 |
201429 |
4.55% |
Cascadia Minerals Ltd
|
TSXV |
| KDK |
1.14 |
1.15 |
1.07 |
1.15 |
194477 |
4.55% |
Kodiak Copper Corp
|
TSXV |
| BFM |
0.22 |
0.23 |
0.22 |
0.23 |
67467 |
4.55% |
Bedford Metals Corp
|
TSXV |
| RMB |
0.87 |
0.95 |
0.87 |
0.94 |
3065 |
4.44% |
Rumbu Holdings Ltd
|
TSXV |
| LSL |
0.45 |
0.49 |
0.45 |
0.47 |
126958 |
4.44% |
Lsl Pharma Group Inc
|
TSXV |
| UCU |
9.85 |
9.86 |
9.00 |
9.43 |
674522 |
4.43% |
Ucore Rare Metals Inc
|
TSXV |
| BZ |
1.62 |
1.66 |
1.62 |
1.66 |
205366 |
4.40% |
Benz Mining Corp
|
TSXV |
| PUMA |
0.23 |
0.24 |
0.22 |
0.24 |
95047 |
4.35% |
Puma Exploration Inc
|
TSXV |
| LIT |
0.23 |
0.24 |
0.22 |
0.24 |
389691 |
4.35% |
Argentina Lithium and Energy Corp
|
TSXV |
| ATX |
3.65 |
3.86 |
3.60 |
3.70 |
2425374 |
4.23% |
Atex Resources Inc
|
TSXV |
| ICM |
0.25 |
0.26 |
0.24 |
0.25 |
1595575 |
4.17% |
Iconic Minerals Ltd
|
TSXV |
| RSM |
0.24 |
0.25 |
0.24 |
0.25 |
5000 |
4.17% |
Resouro Strategic Metals Inc
|
TSXV |
| BNKR |
0.26 |
0.26 |
0.25 |
0.25 |
1417100 |
4.17% |
Bunker Hill Mining Corp
|
TSXV |
| KC |
0.24 |
0.25 |
0.22 |
0.25 |
289395 |
4.17% |
Kutcho Copper Corp
|
TSXV |
| NZ |
0.25 |
0.25 |
0.25 |
0.25 |
30000 |
4.17% |
New Zealand Energy Corp
|
TSXV |
| TUD |
1.00 |
1.04 |
0.96 |
1.04 |
1001712 |
4.00% |
Tudor Gold Corp
|
TSXV |
| KTO |
0.78 |
0.80 |
0.77 |
0.80 |
249398 |
3.90% |
K2 Gold Corp
|
TSXV |
| WGLD |
0.30 |
0.30 |
0.26 |
0.27 |
66466 |
3.85% |
Western Gold Exploration Ltd
|
TSXV |
| AVN |
0.27 |
0.27 |
0.25 |
0.27 |
1020055 |
3.85% |
Avanti Helium Corp
|
TSXV |
| ASG |
0.26 |
0.27 |
0.26 |
0.27 |
28145 |
3.85% |
Aurora Spine Corp
|
TSXV |
| XRTX |
0.81 |
0.81 |
0.81 |
0.81 |
1000 |
3.85% |
Xortx Therapeutics Inc
|
TSXV |
| SVE |
0.82 |
0.84 |
0.78 |
0.83 |
869094 |
3.75% |
Silver One Resources Inc
|
TSXV |
| WGT |
0.28 |
0.28 |
0.28 |
0.28 |
8647 |
3.70% |
Westgate Energy Inc
|
TSXV |
| LME |
0.28 |
0.28 |
0.26 |
0.28 |
70267 |
3.70% |
Laurion Mineral Exploration Inc
|
TSXV |
| KRI |
0.28 |
0.28 |
0.27 |
0.28 |
160902 |
3.70% |
Kobo Resources Inc
|
TSXV |
| SVRS |
0.56 |
0.57 |
0.53 |
0.57 |
2071566 |
3.64% |
Silver Storm Mining Ltd
|
TSXV |
| ITR |
5.68 |
5.80 |
5.41 |
5.80 |
414800 |
3.57% |
Integra Resources Corp
|
TSXV |
| BAU |
0.28 |
0.29 |
0.27 |
0.29 |
67200 |
3.57% |
Blue Star Gold Corp
|
TSXV |
| TLA |
0.60 |
0.62 |
0.59 |
0.59 |
85370 |
3.51% |
Titan Logix Corp
|
TSXV |
| ARK |
0.89 |
0.89 |
0.87 |
0.89 |
146493 |
3.49% |
Arras Minerals Corp
|
TSXV |
| AGAG |
0.87 |
0.90 |
0.82 |
0.90 |
1409526 |
3.45% |
Argenta Silver Corp
|
TSXV |
| EMO |
0.62 |
0.63 |
0.60 |
0.63 |
774922 |
3.28% |
Emerita Resources Corp
|
TSXV |
| AUEN |
0.32 |
0.32 |
0.32 |
0.32 |
11569 |
3.23% |
Golden Sky Minerals Corp
|
TSXV |
| ONE |
0.64 |
0.68 |
0.64 |
0.64 |
246273 |
3.23% |
01 Communique Laboratory Inc
|
TSXV |
| ELBM |
1.29 |
1.31 |
1.23 |
1.29 |
142698 |
3.20% |
Electra Battery Metals Corp
|
TSXV |
| AIVC |
0.35 |
0.35 |
0.32 |
0.33 |
101653 |
3.13% |
Ai Artificial Intelligence Ventures Inc
|
TSXV |
| DRY |
0.32 |
0.33 |
0.31 |
0.33 |
411233 |
3.13% |
Dryden Gold Corp
|
TSXV |
| SBIO |
0.31 |
0.33 |
0.31 |
0.33 |
26500 |
3.13% |
Sabio Holdings Inc
|
TSXV |
| GRZ |
5.41 |
5.57 |
5.40 |
5.55 |
116040 |
2.97% |
Gold Reserve Ltd
|
TSXV |
| HIVE |
4.80 |
4.94 |
4.68 |
4.85 |
2207669 |
2.97% |
Hive Blockchain Technologies Inc
|
TSXV |
| SPOT |
0.35 |
0.35 |
0.34 |
0.35 |
21083 |
2.94% |
Earthlabs Inc
|
TSXV |
| CNO |
0.35 |
0.37 |
0.35 |
0.36 |
46864 |
2.86% |
California Nanotechnologies Corp
|
TSXV |
| CLIC |
0.37 |
0.37 |
0.36 |
0.37 |
26500 |
2.78% |
Comet Lithium Corp.
|
TSXV |
| BRW |
0.37 |
0.40 |
0.36 |
0.37 |
428035 |
2.78% |
Brunswick Exploration Inc
|
TSXV |
| ONYX |
1.87 |
1.88 |
1.84 |
1.85 |
6934 |
2.78% |
Onyx Gold Corp
|
TSXV |
| SR |
0.39 |
0.39 |
0.35 |
0.38 |
13500 |
2.70% |
Strategic Resources Inc
|
TSXV |
| RCT |
0.38 |
0.38 |
0.37 |
0.38 |
36167 |
2.70% |
Rochester Resources Ltd
|
TSXV |
| QYOU |
0.35 |
0.38 |
0.35 |
0.38 |
6811 |
2.70% |
Qyou Media Inc
|
TSXV |
| AAG |
1.12 |
1.16 |
1.07 |
1.15 |
708915 |
2.68% |
Aftermath Silver Ltd
|
TSXV |
| WI |
0.80 |
0.80 |
0.78 |
0.78 |
32000 |
2.63% |
The Western Investment CO of Cda Ltd
|
TSXV |
| GSVR |
0.76 |
0.80 |
0.73 |
0.78 |
8624535 |
2.63% |
Guanajuato Silver CO Ltd
|
TSXV |
| ECU |
1.16 |
1.20 |
1.16 |
1.19 |
16683 |
2.59% |
Element 29 Resources Inc
|
TSXV |
| EMPR |
1.13 |
1.22 |
1.13 |
1.20 |
1048989 |
2.56% |
Empress Royalty Corp
|
TSXV |
| GPAC |
0.41 |
0.42 |
0.40 |
0.40 |
76000 |
2.56% |
Great Pacific Gold Corp
|
TSXV |
| EDG |
0.39 |
0.40 |
0.39 |
0.40 |
20959 |
2.56% |
Endurance Gold Corp
|
TSXV |
| MHUB |
0.88 |
0.89 |
0.87 |
0.88 |
46012 |
2.33% |
Minehub Technologies Inc
|
TSXV |
| FHYD |
0.44 |
0.44 |
0.44 |
0.44 |
1046 |
2.33% |
First Hydrogen Corp
|
TSXV |
| RSS |
0.44 |
0.44 |
0.44 |
0.44 |
12138 |
2.33% |
Resaas Services Inc
|
TSXV |
| SRR |
0.89 |
0.90 |
0.88 |
0.90 |
57660 |
2.27% |
Source Rock Royalties Ltd
|
TSXV |
| SIG |
0.90 |
0.90 |
0.86 |
0.90 |
898783 |
2.27% |
Sitka Gold Corp
|
TSXV |
| TDG |
0.88 |
0.91 |
0.87 |
0.91 |
714163 |
2.25% |
Tdg Gold Corp
|
TSXV |
| HWY |
0.46 |
0.46 |
0.46 |
0.46 |
1000 |
2.22% |
Highway 50 Gold Corp
|
TSXV |
| PNTR |
0.90 |
0.95 |
0.87 |
0.93 |
135768 |
2.20% |
Pantera Silver Corp
|
TSXV |
| DBG |
1.40 |
1.40 |
1.37 |
1.40 |
213781 |
2.19% |
Doubleview Gold Corp
|
TSXV |
| WGO |
1.40 |
1.45 |
1.40 |
1.43 |
519107 |
2.14% |
White Gold Corp
|
TSXV |
| VCU |
1.95 |
2.00 |
1.85 |
1.95 |
553197 |
2.09% |
Vizsla Copper Corp
|
TSXV |
| PTU |
0.48 |
0.50 |
0.47 |
0.49 |
182826 |
2.08% |
Purepoint Uranium Group Inc
|
TSXV |
| KCC |
0.99 |
0.99 |
0.99 |
0.99 |
6029 |
2.06% |
Kincora Copper Ltd
|
TSXV |
| FDR |
4.95 |
4.98 |
4.83 |
4.96 |
138209 |
2.06% |
Founders Metals Inc
|
TSXV |
| MOG |
0.48 |
0.50 |
0.46 |
0.50 |
441760 |
2.04% |
Mogotes Metals Inc
|
TSXV |
| NPTH |
0.50 |
0.52 |
0.50 |
0.51 |
41999 |
2.00% |
Neupath Health Inc
|
TSXV |
| EOG |
0.52 |
0.52 |
0.50 |
0.52 |
94772 |
1.96% |
Eco Atlantic Oil and Gas Ltd
|
TSXV |
| MD |
0.52 |
0.54 |
0.49 |
0.52 |
38132 |
1.96% |
Midland Exploration Inc
|
TSXV |
| GRSL |
0.51 |
0.53 |
0.48 |
0.52 |
3066189 |
1.96% |
Gr Silver Mining Ltd
|
TSXV |
| MAI |
6.42 |
6.64 |
6.00 |
6.51 |
625243 |
1.88% |
Minera Alamos Inc
|
TSXV |
| KNG |
2.74 |
2.80 |
2.70 |
2.80 |
51769 |
1.82% |
Kingsmen Resources Ltd
|
TSXV |
| CNC |
2.25 |
2.28 |
2.13 |
2.26 |
2017833 |
1.80% |
Canada Nickel Company Inc
|
TSXV |
| NGEN |
7.50 |
7.85 |
7.50 |
7.67 |
69289 |
1.72% |
Nervgen Pharma Corp
|
TSXV |
| ASTR |
0.63 |
0.64 |
0.62 |
0.64 |
31904 |
1.59% |
Astra Exploration Inc
|
TSXV |
| AMX |
5.10 |
5.15 |
4.92 |
5.15 |
90765 |
1.58% |
AMEX Exploration Inc
|
TSXV |
| AUQ |
0.64 |
0.68 |
0.64 |
0.65 |
78500 |
1.56% |
Auq Gold Mining Inc
|
TSXV |
| GGO |
1.28 |
1.30 |
1.24 |
1.30 |
421423 |
1.56% |
Galleon Gold Corp
|
TSXV |
| VIPR |
1.91 |
2.08 |
1.81 |
1.95 |
505229 |
1.56% |
Silver Viper Minerals Corp
|
TSXV |
| ZYUS |
0.68 |
0.68 |
0.67 |
0.67 |
5102 |
1.52% |
Zyus Life Sciences Corporation
|
TSXV |
| SALT |
0.67 |
0.70 |
0.67 |
0.70 |
189901 |
1.45% |
Atlas Salt Inc
|
TSXV |
| BCM |
0.70 |
0.71 |
0.66 |
0.70 |
1232554 |
1.45% |
Bear Creek Mining Corp
|
TSXV |
| AEP |
0.71 |
0.71 |
0.70 |
0.71 |
4095 |
1.43% |
Atlas Engineered Products Ltd
|
TSXV |
| HITI |
3.49 |
3.61 |
3.49 |
3.57 |
47616 |
1.42% |
High Tide Inc
|
TSXV |
| EU |
4.30 |
4.49 |
4.29 |
4.32 |
472806 |
1.41% |
Encore Energy Corp
|
TSXV |
| RVG |
0.76 |
0.76 |
0.72 |
0.74 |
166706 |
1.37% |
Revival Gold Inc
|
TSXV |
| NBM |
0.74 |
0.75 |
0.66 |
0.75 |
727864 |
1.35% |
NEO Battery Materials
|
TSXV |
| OGN |
3.75 |
3.84 |
3.69 |
3.80 |
40529 |
1.33% |
Orogen Royalties Inc
|
TSXV |
| BILD |
3.00 |
3.04 |
2.99 |
3.04 |
1500 |
1.33% |
Builddirect.com Technologies Inc
|
TSXV |
| CBR |
0.76 |
0.79 |
0.75 |
0.77 |
112904 |
1.32% |
Cabral Gold Inc
|
TSXV |
| LCX |
0.80 |
0.80 |
0.79 |
0.79 |
29700 |
1.28% |
Lycos Energy Inc
|
TSXV |
| LGN |
0.80 |
0.81 |
0.79 |
0.80 |
121959 |
1.27% |
Logan Energy Corp
|
TSXV |
| HCH |
1.69 |
1.69 |
1.60 |
1.62 |
24519 |
1.25% |
Hot Chili Limited
|
TSXV |
| TUO |
1.67 |
1.70 |
1.64 |
1.70 |
40339 |
1.19% |
Teuton Resources Corp
|
TSXV |
| ALV |
6.86 |
6.94 |
6.77 |
6.88 |
35000 |
1.18% |
Alvopetro Energy Ltd
|
TSXV |
| BEW |
0.87 |
0.88 |
0.87 |
0.88 |
2600 |
1.15% |
Bewhere Holdings Inc
|
TSXV |
| AUAU |
0.89 |
0.90 |
0.89 |
0.90 |
31888 |
1.12% |
Allegiant Gold Ltd
|
TSXV |
| CMI |
0.91 |
0.91 |
0.91 |
0.91 |
2596 |
1.11% |
C-COM Satellite Systems Inc
|
TSXV |
| AUMB |
0.98 |
0.98 |
0.93 |
0.97 |
1395469 |
1.04% |
1911 Gold Corp
|
TSXV |
| RBX |
6.05 |
6.05 |
5.80 |
5.92 |
82372 |
1.02% |
Robex Resources Inc
|
TSXV |
| CBIT |
0.96 |
1.01 |
0.96 |
1.01 |
12085 |
1.00% |
Cathedra Bitcoin Inc
|
TSXV |
| XX |
1.07 |
1.09 |
1.07 |
1.09 |
2000 |
0.93% |
Avante Corp
|
TSXV |
| BRVO |
4.48 |
4.62 |
4.41 |
4.50 |
143233 |
0.90% |
Bravo Mining Corp
|
TSXV |
| APGO |
5.39 |
5.60 |
5.27 |
5.60 |
166508 |
0.90% |
Apollo Silver Corp
|
TSXV |
| RARE |
6.25 |
6.25 |
6.25 |
6.25 |
1809 |
0.81% |
Tactical Resources Corp.
|
TSXV |
| WRLG |
1.25 |
1.25 |
1.21 |
1.25 |
1382250 |
0.81% |
West Red Lake Gold Mines Ltd
|
TSXV |
| THX |
1.38 |
1.42 |
1.38 |
1.38 |
750120 |
0.73% |
Thor Explorations Ltd
|
TSXV |
| ARCH |
1.38 |
1.38 |
1.37 |
1.38 |
5299 |
0.73% |
Arch Biopartners Inc
|
TSXV |
| PNPN |
1.51 |
1.54 |
1.44 |
1.52 |
701458 |
0.66% |
Power Nickel Inc
|
TSXV |
| DV |
6.80 |
6.99 |
6.54 |
6.98 |
229638 |
0.58% |
Dolly Varden Silver Corp
|
TSXV |
| CERT |
1.87 |
1.87 |
1.80 |
1.85 |
170023 |
0.54% |
Cerrado Gold Inc
|
TSXV |
| DE |
7.01 |
7.09 |
7.00 |
7.02 |
42571 |
0.29% |
Decisive Dividend Corp
|
TSXV |
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
Company |
Exchange |
| PUL |
0.02 |
0.02 |
0.01 |
0.01 |
15240 |
-50.00% |
Pulse Oil Corp
|
TSXV |
| INFM |
0.01 |
0.01 |
0.01 |
0.01 |
170011 |
-50.00% |
Infinico Metals Corp
|
TSXV |
| CCD |
0.02 |
0.02 |
0.01 |
0.01 |
283000 |
-50.00% |
Cascadero Copper Corp
|
TSXV |
| ULT |
0.03 |
0.03 |
0.02 |
0.02 |
179594 |
-33.33% |
Ultra Lithium Inc
|
TSXV |
| ILC |
0.02 |
0.02 |
0.02 |
0.02 |
5600 |
-33.33% |
International Lithium Corp
|
TSXV |
| OPTG |
0.13 |
0.13 |
0.13 |
0.13 |
3500 |
-27.78% |
Optegra Ventures Inc
|
TSXV |
| PLY |
0.03 |
0.03 |
0.03 |
0.03 |
2000 |
-25.00% |
Playfair Mining Ltd
|
TSXV |
| AORO |
0.03 |
0.03 |
0.03 |
0.03 |
34625 |
-25.00% |
Aloro Mining Corp
|
TSXV |
| BHS |
0.12 |
0.12 |
0.10 |
0.10 |
2647995 |
-23.08% |
Bayhorse Silver Inc
|
TSXV |
| INFI |
0.05 |
0.05 |
0.04 |
0.04 |
29695 |
-20.00% |
Infinitum Copper Corp
|
TSXV |
| AUM |
0.04 |
0.04 |
0.04 |
0.04 |
753616 |
-20.00% |
Aumega Metals Ltd
|
TSXV |
| DEC |
0.10 |
0.10 |
0.08 |
0.08 |
1517312 |
-20.00% |
Decade Resources Ltd
|
TSXV |
| BECN |
0.04 |
0.04 |
0.04 |
0.04 |
5000 |
-20.00% |
Beacn Wizardry and Magic Inc
|
TSXV |
| GGM |
0.06 |
0.06 |
0.05 |
0.05 |
134738 |
-16.67% |
Granada Gold Mine Inc
|
TSXV |
| GGX |
0.05 |
0.05 |
0.05 |
0.05 |
6015 |
-16.67% |
Ggx Gold Corp
|
TSXV |
| CONE |
0.06 |
0.06 |
0.05 |
0.05 |
8509 |
-16.67% |
Canada One Mining Corp
|
TSXV |
| PPM |
0.05 |
0.05 |
0.05 |
0.05 |
163701 |
-16.67% |
Pacific Imperial Mines Inc
|
TSXV |
| SNAG |
0.40 |
0.41 |
0.37 |
0.40 |
1357106 |
-16.67% |
Silver North Resources Ltd
|
TSXV |
| NURS |
3.95 |
3.95 |
3.68 |
3.78 |
908011 |
-16.56% |
Hydreight Technologies Inc
|
TSXV |
| GIG |
0.37 |
0.37 |
0.34 |
0.34 |
35195 |
-15.00% |
Xau Resources Inc
|
TSXV |
Top 10 Penny Stocks
|
| MQM |
0.29 |
0.29 |
0.29 |
0.29 |
20650 |
-14.71% |
Metalquest Mining Inc
|
TSXV |
| VMS |
0.06 |
0.06 |
0.05 |
0.06 |
114404 |
-14.29% |
Vortex Metals Inc
|
TSXV |
| BARU |
0.07 |
0.07 |
0.06 |
0.06 |
35442 |
-14.29% |
Baru Gold Corp
|
TSXV |
| FAN |
0.26 |
0.29 |
0.25 |
0.25 |
1419558 |
-13.79% |
First Atlantic Nickel Corp
|
TSXV |
| NAR |
0.32 |
0.32 |
0.25 |
0.25 |
35309 |
-13.79% |
North Arrow Minerals Inc
|
TSXV |
| RECO |
1.04 |
1.04 |
0.86 |
0.88 |
4316710 |
-13.73% |
Reconnaissance Energy Africa Ltd
|
TSXV |
| VENZ |
0.13 |
0.13 |
0.13 |
0.13 |
6751 |
-13.33% |
Venzee Technologies Inc
|
TSXV |
| FREQ |
0.29 |
0.29 |
0.25 |
0.26 |
18279 |
-13.33% |
Frequency Exchange Corp
|
TSXV |
| TCO |
0.15 |
0.15 |
0.13 |
0.13 |
26566 |
-13.33% |
Transatlantic Mining Corp
|
TSXV |
| NRN |
0.08 |
0.08 |
0.07 |
0.07 |
27041 |
-12.50% |
Northern Shield Resources Inc
|
TSXV |
| ZLTO |
0.08 |
0.08 |
0.07 |
0.07 |
50000 |
-12.50% |
Bulgold Inc
|
TSXV |
| MINE |
0.08 |
0.08 |
0.07 |
0.07 |
154266 |
-12.50% |
Inomin Mines Inc
|
TSXV |
| PGDC |
0.93 |
0.99 |
0.82 |
0.82 |
1513043 |
-11.83% |
Patagonia Gold Corp
|
TSXV |
| VAND |
0.75 |
0.75 |
0.75 |
0.75 |
5000 |
-11.76% |
Largo Physical Vanadium Corp
|
TSXV |
| AGLD |
0.17 |
0.17 |
0.15 |
0.15 |
32900 |
-11.76% |
Austral Gold Ltd
|
TSXV |
| SUI |
0.10 |
0.10 |
0.08 |
0.08 |
188717 |
-11.11% |
Superior Mining International Corp
|
TSXV |
| HAR |
0.09 |
0.09 |
0.08 |
0.08 |
96000 |
-11.11% |
Harfang Exploration Inc
|
TSXV |
| BIGG |
0.09 |
0.09 |
0.08 |
0.08 |
138854 |
-11.11% |
Bigg Digital Assets Inc
|
TSXV |
| DAU |
0.08 |
0.08 |
0.08 |
0.08 |
35000 |
-11.11% |
Desert Gold Ventures Inc
|
TSXV |
| GEN |
0.08 |
0.08 |
0.08 |
0.08 |
4429 |
-11.11% |
Generation Uranium Inc
|
TSXV |
|
| SNG |
0.18 |
0.18 |
0.16 |
0.16 |
71225 |
-11.11% |
Silver Range Resources Ltd
|
TSXV |
| ABR |
0.28 |
0.29 |
0.25 |
0.26 |
123009 |
-10.34% |
Arbor Metals Corp
|
TSXV |
| SGZ |
0.10 |
0.10 |
0.09 |
0.09 |
99254 |
-10.00% |
Sego Resources Inc
|
TSXV |
| KDA |
0.20 |
0.20 |
0.17 |
0.18 |
178470 |
-10.00% |
Kda Group Inc
|
TSXV |
| PCLO |
0.09 |
0.09 |
0.09 |
0.09 |
1000 |
-10.00% |
Pharmacielo Ltd
|
TSXV |
| GG |
2.60 |
2.64 |
2.31 |
2.45 |
154563 |
-9.59% |
Golconda Gold Ltd
|
TSXV |
| AIR |
0.10 |
0.10 |
0.10 |
0.10 |
253285 |
-9.09% |
Clean Air Metals Inc
|
TSXV |
| RSMX |
0.22 |
0.22 |
0.20 |
0.20 |
748820 |
-9.09% |
Regency Silver Corp
|
TSXV |
| SMD |
0.35 |
0.35 |
0.32 |
0.32 |
128672 |
-8.57% |
Strategic Metals Ltd
|
TSXV |
| MASS |
0.12 |
0.12 |
0.11 |
0.11 |
945587 |
-8.33% |
Masivo Silver Corp
|
TSXV |
| LVX |
0.84 |
0.84 |
0.80 |
0.80 |
38378 |
-8.05% |
Leviathan Gold Ltd
|
TSXV |
| NAM |
0.52 |
0.52 |
0.43 |
0.46 |
634860 |
-8.00% |
New Age Metals Inc
|
TSXV |
| GHRT |
0.76 |
0.76 |
0.69 |
0.69 |
85378 |
-8.00% |
Greenheart Gold Inc
|
TSXV |
| AMM |
0.21 |
0.24 |
0.19 |
0.23 |
413895 |
-8.00% |
Almaden Minerals Ltd
|
TSXV |
| FYL |
0.13 |
0.13 |
0.12 |
0.12 |
10427 |
-7.69% |
Finlay Minerals Ltd
|
TSXV |
| EPF |
0.66 |
0.66 |
0.59 |
0.60 |
51520 |
-7.69% |
Everyday People Financial Corp
|
TSXV |
| ECOM |
0.13 |
0.13 |
0.12 |
0.12 |
102665 |
-7.69% |
Emerge Commerce Ltd
|
TSXV |
| ALEX |
0.49 |
0.49 |
0.48 |
0.48 |
54748 |
-7.69% |
Alpha Exploration Ltd
|
TSXV |
| TAJ |
0.25 |
0.25 |
0.23 |
0.24 |
241000 |
-7.69% |
Tajiri Resources Corp
|
TSXV |
| MSG |
0.52 |
0.52 |
0.48 |
0.48 |
52500 |
-7.69% |
Mithril Silver and Gold Limited
|
TSXV |
| MN |
0.13 |
0.13 |
0.12 |
0.12 |
453400 |
-7.69% |
Manganese X Energy Corp
|
TSXV |
| TIN |
0.52 |
0.54 |
0.50 |
0.50 |
41427 |
-7.41% |
Tincorp Metals Inc
|
TSXV |
| VCI |
7.25 |
7.25 |
6.58 |
6.58 |
13473 |
-7.19% |
Vitreous Glass Inc
|
TSXV |
| SCY |
0.13 |
0.14 |
0.13 |
0.13 |
120079 |
-7.14% |
Scandium International Mining Corp
|
TSXV |
| PJX |
0.13 |
0.13 |
0.13 |
0.13 |
124000 |
-7.14% |
Pjx Resources Inc
|
TSXV |
| CMIL |
0.17 |
0.17 |
0.14 |
0.14 |
135391 |
-6.67% |
Capella Minerals Ltd
|
TSXV |
| ZNG |
0.76 |
0.76 |
0.69 |
0.70 |
511058 |
-6.67% |
Group Eleven Resources Corp
|
TSXV |
| PGZ |
0.15 |
0.15 |
0.14 |
0.14 |
749106 |
-6.67% |
Pan Global Resources Inc
|
TSXV |
| CCCM |
1.35 |
1.35 |
1.25 |
1.26 |
55440 |
-6.67% |
C3 Metals Inc
|
TSXV |
| OYL |
0.14 |
0.15 |
0.14 |
0.14 |
22900 |
-6.67% |
Cgx Energy Inc
|
TSXV |
| ELEC |
0.15 |
0.15 |
0.14 |
0.14 |
154750 |
-6.67% |
Electric Royalties Ltd
|
TSXV |
| PGE |
0.45 |
0.45 |
0.42 |
0.43 |
965425 |
-6.52% |
Stillwater Critical Minerals
|
TSXV |
| AFM |
1.39 |
1.39 |
1.30 |
1.31 |
2860589 |
-6.43% |
Alphamin Resources Corp
|
TSXV |
| CH |
0.16 |
0.16 |
0.15 |
0.15 |
2939949 |
-6.25% |
Charbone Hydrogen Corporation
|
TSXV |
| AEMC |
0.15 |
0.16 |
0.15 |
0.15 |
274381 |
-6.25% |
Alaska Energy Metals Corp
|
TSXV |
| FL |
1.12 |
1.13 |
1.02 |
1.05 |
618781 |
-6.25% |
Frontier Lithium Inc
|
TSXV |
| NCX |
3.20 |
3.20 |
2.97 |
3.01 |
921610 |
-6.23% |
Northisle Copper and Gold Inc
|
TSXV |
| CYBE |
1.30 |
1.30 |
1.21 |
1.22 |
16021 |
-6.15% |
Cybercatch Holdings Inc
|
TSXV |
| LTH |
1.31 |
1.31 |
1.20 |
1.23 |
200771 |
-6.11% |
Lithium Ionic Corp
|
TSXV |
| AUUA |
4.25 |
4.31 |
4.00 |
4.00 |
43060 |
-6.10% |
Aluula Composites Inc
|
TSXV |
| NGC |
0.32 |
0.32 |
0.30 |
0.31 |
475914 |
-6.06% |
Northern Graphite Corp
|
TSXV |
| VEIN |
0.69 |
0.69 |
0.62 |
0.62 |
43200 |
-6.06% |
Pasofino Gold Ltd
|
TSXV |
| SEI |
0.49 |
0.49 |
0.47 |
0.47 |
272838 |
-6.00% |
Sintana Energy Inc
|
TSXV |
| NAU |
1.16 |
1.16 |
1.06 |
1.10 |
602531 |
-5.98% |
Nevgold Corp
|
TSXV |
| DMX |
1.34 |
1.34 |
1.27 |
1.27 |
514720 |
-5.93% |
District Metals Corp
|
TSXV |
| SSE |
0.34 |
0.34 |
0.32 |
0.32 |
29810 |
-5.88% |
Silver Spruce Resources Inc
|
TSXV |
| ZAC |
0.17 |
0.17 |
0.16 |
0.16 |
653293 |
-5.88% |
Zacatecas Silver Corp
|
TSXV |
| OCO |
0.53 |
0.54 |
0.48 |
0.50 |
1225336 |
-5.66% |
Oroco Resource Corp
|
TSXV |
| VM |
0.18 |
0.18 |
0.17 |
0.17 |
290425 |
-5.56% |
Voyageur Pharmaceuticals Ltd
|
TSXV |
| VRB |
0.18 |
0.18 |
0.17 |
0.17 |
2000 |
-5.56% |
Vanadiumcorp Resource Inc
|
TSXV |
| SWLF |
0.16 |
0.17 |
0.16 |
0.17 |
51391 |
-5.56% |
Silver Wolf Exploration Ltd
|
TSXV |
| MTS |
0.18 |
0.18 |
0.17 |
0.17 |
273002 |
-5.56% |
Metallis Resources Inc
|
TSXV |
| VLC |
0.18 |
0.18 |
0.17 |
0.17 |
50232 |
-5.56% |
Velocity Minerals Ltd
|
TSXV |
| GEL |
0.17 |
0.18 |
0.17 |
0.18 |
9815 |
-5.26% |
Graphano Energy Ltd
|
TSXV |
| GSPR |
0.18 |
0.19 |
0.18 |
0.18 |
119981 |
-5.26% |
Gsp Resource Corp
|
TSXV |
| STUD |
0.38 |
0.38 |
0.36 |
0.36 |
193516 |
-5.26% |
Stallion Uranium Corp
|
TSXV |
| ESK |
0.57 |
0.57 |
0.54 |
0.55 |
146436 |
-5.17% |
Eskay Mining Corp
|
TSXV |
| SPRQ |
0.74 |
0.74 |
0.74 |
0.74 |
3865 |
-5.13% |
Sparq Systems Inc
|
TSXV |
| RUA |
1.17 |
1.17 |
1.10 |
1.13 |
170148 |
-5.04% |
Rua Gold Inc.
|
TSXV |
| NRC |
1.79 |
1.80 |
1.69 |
1.70 |
92791 |
-5.03% |
Nations Royalty Corp
|
TSXV |
| CTM |
0.19 |
0.20 |
0.19 |
0.19 |
594048 |
-5.00% |
Canterra Minerals Corp
|
TSXV |
| SURG |
0.60 |
0.60 |
0.55 |
0.57 |
1011390 |
-5.00% |
Surge Copper Corp
|
TSXV |
| GIII |
0.19 |
0.19 |
0.19 |
0.19 |
28833 |
-5.00% |
Regen III Corp
|
TSXV |
| MUR |
0.42 |
0.42 |
0.38 |
0.38 |
10000 |
-5.00% |
Murchison Minerals Ltd
|
TSXV |
| LSTR |
0.19 |
0.20 |
0.19 |
0.19 |
191500 |
-5.00% |
Lodestar Metals Corp
|
TSXV |
| PLAN |
0.41 |
0.41 |
0.39 |
0.39 |
64702 |
-4.88% |
Progressive Planet Solutions Inc
|
TSXV |
| GWM |
0.84 |
0.84 |
0.80 |
0.80 |
400915 |
-4.76% |
Galway Metals Inc
|
TSXV |
| TRBC |
0.21 |
0.22 |
0.20 |
0.20 |
282252 |
-4.76% |
Tribeca Resources Corporation
|
TSXV |
| ALDE |
3.99 |
3.99 |
3.76 |
3.81 |
87594 |
-4.75% |
Aldebaran Resources Inc
|
TSXV |
| WEX |
1.11 |
1.11 |
0.94 |
1.03 |
473549 |
-4.63% |
Western Exploration Inc
|
TSXV |
| KRY |
2.80 |
2.83 |
2.70 |
2.72 |
118597 |
-4.56% |
Koryx Copper Inc
|
TSXV |
| AZM |
0.90 |
0.90 |
0.84 |
0.86 |
171502 |
-4.44% |
Azimut Exploration Inc
|
TSXV |
| ROOF |
0.23 |
0.23 |
0.22 |
0.22 |
381404 |
-4.35% |
Northstar Clean Technologies Inc
|
TSXV |
| KLD |
3.20 |
3.21 |
3.00 |
3.16 |
32764 |
-4.24% |
Kenorland Minerals Ltd
|
TSXV |
| WEB |
2.17 |
2.17 |
1.81 |
2.07 |
195067 |
-4.17% |
Westbridge Renewable Energy Corp
|
TSXV |
| RLYG |
0.23 |
0.23 |
0.23 |
0.23 |
500 |
-4.17% |
Riley Gold Corp
|
TSXV |
| TWR |
0.23 |
0.24 |
0.23 |
0.23 |
163349 |
-4.17% |
Tower Resources Ltd
|
TSXV |
| BYN |
1.20 |
1.20 |
1.12 |
1.16 |
708426 |
-4.13% |
Banyan Gold Corp
|
TSXV |
| CAPT |
2.22 |
2.22 |
2.08 |
2.10 |
228153 |
-4.11% |
Captain Silver Corp
|
TSXV |
| LIFT |
7.46 |
7.68 |
7.15 |
7.48 |
110084 |
-4.10% |
Li-Ft Power Ltd.
|
TSXV |
| GRB |
0.47 |
0.47 |
0.47 |
0.47 |
7000 |
-4.08% |
Greenbriar Sustainable Living Inc
|
TSXV |
| CRE |
0.50 |
0.50 |
0.47 |
0.49 |
195771 |
-3.92% |
Critical Elements Lithium Corp
|
TSXV |
| SNM |
0.25 |
0.25 |
0.24 |
0.25 |
53034 |
-3.85% |
Shamaran Petroleum Corp
|
TSXV |
| CANX |
0.26 |
0.30 |
0.25 |
0.25 |
205500 |
-3.85% |
Canex Metals Inc
|
TSXV |
| TTZ |
0.26 |
0.26 |
0.25 |
0.25 |
26000 |
-3.85% |
Total Telcom Inc
|
TSXV |
| RDS |
0.76 |
0.83 |
0.74 |
0.76 |
2163520 |
-3.80% |
Radisson Mining Resources Inc
|
TSXV |
| MERG |
0.76 |
0.76 |
0.75 |
0.76 |
50001 |
-3.80% |
Metal Energy Corp
|
TSXV |
| RDG |
0.28 |
0.28 |
0.26 |
0.26 |
134996 |
-3.70% |
Ridgeline Minerals Corp
|
TSXV |
| GMV |
0.27 |
0.27 |
0.24 |
0.26 |
305239 |
-3.70% |
Gmv Minerals Inc
|
TSXV |
| MRZ |
0.54 |
0.54 |
0.52 |
0.52 |
35126 |
-3.70% |
Mirasol Resources Ltd
|
TSXV |
| TUF |
0.26 |
0.27 |
0.25 |
0.26 |
119507 |
-3.70% |
Honey Badger Silver Inc
|
TSXV |
| ECR |
0.26 |
0.27 |
0.26 |
0.26 |
305050 |
-3.70% |
Cartier Resources Inc
|
TSXV |
| NXH |
0.52 |
0.52 |
0.52 |
0.52 |
4595 |
-3.70% |
Next Hydrogen Solutions Inc
|
TSXV |
| KIP |
0.27 |
0.28 |
0.26 |
0.26 |
12173 |
-3.70% |
Kiplin Metals Inc
|
TSXV |
| PRG |
0.26 |
0.26 |
0.25 |
0.26 |
257331 |
-3.70% |
Precipitate Gold Corp
|
TSXV |
| BRAU |
0.27 |
0.27 |
0.26 |
0.26 |
110579 |
-3.70% |
Big Ridge Gold Corp
|
TSXV |
| BIG |
0.81 |
0.81 |
0.77 |
0.79 |
180603 |
-3.66% |
Hercules Metals Corp
|
TSXV |
| KLDC |
0.28 |
0.28 |
0.26 |
0.27 |
616753 |
-3.57% |
Kirkland Lake Discoveries Corp
|
TSXV |
| WHN |
0.28 |
0.28 |
0.27 |
0.27 |
287048 |
-3.57% |
Westhaven Gold Corp
|
TSXV |
| SBMI |
0.29 |
0.29 |
0.27 |
0.27 |
312369 |
-3.57% |
Silver Bullet Mines Corp
|
TSXV |
| TLT |
0.28 |
0.28 |
0.27 |
0.27 |
64245 |
-3.57% |
Theralase Technologies Inc
|
TSXV |
| LGC |
3.90 |
3.96 |
3.61 |
3.79 |
80797 |
-3.56% |
Lavras Gold Corp
|
TSXV |
| NSU |
0.29 |
0.29 |
0.27 |
0.28 |
93448 |
-3.45% |
North Shore Uranium Ltd.
|
TSXV |
| MKT |
0.58 |
0.58 |
0.56 |
0.56 |
45223 |
-3.45% |
Deepmarkit Corp
|
TSXV |
| LMG |
0.28 |
0.28 |
0.27 |
0.28 |
14500 |
-3.45% |
Lincoln Gold Mining Inc
|
TSXV |
| QGR |
0.29 |
0.29 |
0.27 |
0.28 |
88500 |
-3.45% |
Q Gold Resources Ltd
|
TSXV |
| DEX |
0.61 |
0.61 |
0.58 |
0.58 |
30229 |
-3.33% |
Almadex Minerals Ltd
|
TSXV |
| SGO |
0.29 |
0.29 |
0.28 |
0.29 |
289701 |
-3.33% |
Sonoro Gold Corp
|
TSXV |
| PE |
0.28 |
0.29 |
0.28 |
0.29 |
9500 |
-3.33% |
Pure Energy Minerals Ltd
|
TSXV |
| YES |
0.30 |
0.30 |
0.29 |
0.29 |
116403 |
-3.33% |
Char Technologies Ltd
|
TSXV |
| FTZ |
0.59 |
0.59 |
0.57 |
0.58 |
10633 |
-3.33% |
Fitzroy Minerals Inc
|
TSXV |
| WAM |
1.22 |
1.24 |
1.15 |
1.17 |
143127 |
-3.31% |
Western Alaska Minerals Corp
|
TSXV |
| RCK |
0.91 |
0.94 |
0.90 |
0.90 |
24497 |
-3.23% |
Rock Tech Lithium Inc
|
TSXV |
| PVT |
1.85 |
1.85 |
1.80 |
1.80 |
4175 |
-3.23% |
Pivotree Inc
|
TSXV |
| TWO |
0.30 |
0.30 |
0.30 |
0.30 |
56500 |
-3.23% |
T2 Metals Corp
|
TSXV |
| GIP |
2.66 |
2.78 |
2.61 |
2.70 |
4600 |
-3.23% |
Green Impact Partners Inc
|
TSXV |
| TAU |
2.80 |
2.83 |
2.68 |
2.75 |
352569 |
-3.17% |
Thesis Gold Holdings Inc
|
TSXV |
| LOVE |
1.86 |
1.87 |
1.81 |
1.83 |
30855 |
-3.17% |
Cannara Biotech Inc
|
TSXV |
| GOT |
2.57 |
2.58 |
2.46 |
2.49 |
185701 |
-3.11% |
Goliath Resources Ltd
|
TSXV |
| FMT |
6.35 |
6.64 |
6.35 |
6.35 |
96232 |
-3.05% |
Fuerte Metals Corporation
|
TSXV |
| KTN |
2.26 |
2.30 |
2.17 |
2.26 |
379529 |
-3.00% |
Kootenay Silver Inc
|
TSXV |
| DMGI |
0.36 |
0.36 |
0.33 |
0.33 |
122634 |
-2.94% |
Dmg Blockchain Solutions Inc
|
TSXV |
| FMAN |
0.34 |
0.34 |
0.33 |
0.33 |
252277 |
-2.94% |
Freeman Gold Corp
|
TSXV |
| NEXG |
1.70 |
1.73 |
1.66 |
1.69 |
440693 |
-2.87% |
Nexgold Mining Corp
|
TSXV |
| PINK |
0.37 |
0.37 |
0.34 |
0.34 |
224715 |
-2.86% |
Perimeter Medical Imaging Ai Inc
|
TSXV |
| MOON |
5.99 |
5.99 |
5.79 |
5.81 |
31333 |
-2.84% |
Blue Moon Metals Inc
|
TSXV |
| TECT |
1.02 |
1.06 |
1.02 |
1.04 |
43177 |
-2.80% |
Tectonic Metals Inc
|
TSXV |
| CTRL |
0.72 |
0.72 |
0.67 |
0.70 |
33233 |
-2.78% |
Edge Total Intelligence Inc
|
TSXV |
| RAMP |
0.35 |
0.35 |
0.34 |
0.35 |
90193 |
-2.78% |
Ramp Metals Inc
|
TSXV |
| FWZ |
3.35 |
3.35 |
3.17 |
3.21 |
188308 |
-2.73% |
Fireweed Metals Corp
|
TSXV |
| NXG |
0.37 |
0.37 |
0.36 |
0.36 |
7001 |
-2.70% |
Nexgenrx Inc
|
TSXV |
| ARGH |
0.37 |
0.37 |
0.36 |
0.37 |
141298 |
-2.63% |
Argo Corporation
|
TSXV |
| CTH |
1.85 |
1.95 |
1.85 |
1.85 |
48033 |
-2.63% |
Cotec Holdings Corp
|
TSXV |
| QTWO |
1.94 |
1.95 |
1.85 |
1.88 |
255429 |
-2.59% |
Q2 Metals Corp
|
TSXV |
| AGMR |
4.28 |
4.28 |
4.01 |
4.18 |
207423 |
-2.56% |
Silver Mountain Resources Inc
|
TSXV |
| OZ |
0.40 |
0.40 |
0.38 |
0.39 |
17572 |
-2.50% |
Valkea Resources Corp
|
TSXV |
| GMA |
0.41 |
0.41 |
0.39 |
0.40 |
179230 |
-2.44% |
Geomega Resources Inc
|
TSXV |
| EMNT |
0.41 |
0.41 |
0.40 |
0.40 |
64367 |
-2.44% |
Eminent Gold Corp
|
TSXV |
| WIL |
0.40 |
0.40 |
0.40 |
0.40 |
3500 |
-2.44% |
Wilton Resources Inc
|
TSXV |
| ROCK |
3.35 |
3.49 |
3.21 |
3.23 |
300060 |
-2.42% |
Rockridge Resources Ltd
|
TSXV |
| EML |
0.41 |
0.41 |
0.41 |
0.41 |
12043 |
-2.38% |
Electric Metals [Usa] Ltd
|
TSXV |
| FDI |
0.41 |
0.41 |
0.41 |
0.41 |
2662 |
-2.38% |
Findev Inc
|
TSXV |
| STE |
0.43 |
0.43 |
0.39 |
0.41 |
220120 |
-2.38% |
Starr Peak Mining Ltd
|
TSXV |
| TTS |
0.42 |
0.43 |
0.40 |
0.42 |
12213 |
-2.33% |
Tintina Mines Ltd.
|
TSXV |
| FPC |
0.43 |
0.43 |
0.42 |
0.43 |
633772 |
-2.27% |
Falco Resources Ltd
|
TSXV |
| NILI |
0.88 |
0.88 |
0.82 |
0.86 |
2329535 |
-2.27% |
Surge Battery Metals Inc
|
TSXV |
| TM |
0.43 |
0.43 |
0.41 |
0.43 |
61620 |
-2.27% |
Trigon Metals Inc
|
TSXV |
| LIS |
0.45 |
0.45 |
0.44 |
0.44 |
4786 |
-2.22% |
Lithium South Development Corp
|
TSXV |
| MON |
0.45 |
0.45 |
0.43 |
0.44 |
21903 |
-2.22% |
Montero Mining and Exploration Ltd
|
TSXV |
| GGA |
1.82 |
1.87 |
1.70 |
1.78 |
690036 |
-2.20% |
Goldgroup Mining Inc
|
TSXV |
| EQ |
0.94 |
0.95 |
0.94 |
0.95 |
20999 |
-2.06% |
Eq Inc
|
TSXV |
| ROMJ |
0.50 |
0.50 |
0.48 |
0.48 |
36241 |
-2.04% |
Rubicon Organics Inc
|
TSXV |
| NICU |
3.52 |
3.52 |
3.35 |
3.46 |
318160 |
-1.98% |
Magna Mining Inc
|
TSXV |
| SPMC |
0.51 |
0.52 |
0.50 |
0.50 |
98453 |
-1.96% |
South Pacific Metals Corp.
|
TSXV |
| TK |
0.52 |
0.53 |
0.50 |
0.50 |
52000 |
-1.96% |
Tinka Resources Ltd
|
TSXV |
| IFOS |
3.25 |
3.25 |
3.11 |
3.14 |
146310 |
-1.88% |
Itafos
|
TSXV |
| EXN |
0.54 |
0.55 |
0.50 |
0.53 |
1077613 |
-1.85% |
Excellon Resources Inc
|
TSXV |
| THM |
1.10 |
1.11 |
1.09 |
1.10 |
16580 |
-1.79% |
Thunder Mountain Gold Inc
|
TSXV |
| NCP |
5.94 |
5.94 |
4.86 |
5.50 |
9876 |
-1.79% |
Nickel Creek Platinum Corp
|
TSXV |
| LITH |
0.57 |
0.57 |
0.55 |
0.56 |
396091 |
-1.75% |
Lithium Chile Inc
|
TSXV |
| WVM |
2.25 |
2.26 |
2.23 |
2.25 |
3227 |
-1.75% |
West Vault Mining Inc
|
TSXV |
| SCOT |
1.74 |
1.74 |
1.67 |
1.69 |
107858 |
-1.74% |
Scottie Resources Corp
|
TSXV |
| JUGR |
1.73 |
1.75 |
1.65 |
1.70 |
33922 |
-1.73% |
Juggernaut Exploration Ltd
|
TSXV |
| AE |
0.60 |
0.60 |
0.56 |
0.57 |
172273 |
-1.72% |
American Eagle Gold Corp
|
TSXV |
| ELC |
0.57 |
0.57 |
0.57 |
0.57 |
2560 |
-1.72% |
Elysee Development Corp
|
TSXV |
| PKT |
0.59 |
0.59 |
0.59 |
0.59 |
535 |
-1.67% |
Parkit Enterprise Inc
|
TSXV |
| FPX |
0.61 |
0.61 |
0.58 |
0.59 |
37251 |
-1.67% |
Fpx Nickel Corp
|
TSXV |
| ZOMD |
1.21 |
1.21 |
1.16 |
1.18 |
147896 |
-1.67% |
Zoomd Technologies Ltd
|
TSXV |
| ZEN |
1.19 |
1.22 |
1.15 |
1.19 |
89820 |
-1.65% |
Zentek Ltd
|
TSXV |
| WOLF |
1.32 |
1.33 |
1.30 |
1.30 |
34700 |
-1.52% |
Grey Wolf Animal Health Corp
|
TSXV |
| TIG |
0.67 |
0.67 |
0.63 |
0.66 |
129041 |
-1.49% |
Triumph Gold Corp
|
TSXV |
| MLP |
3.45 |
3.45 |
3.22 |
3.33 |
207095 |
-1.48% |
Millennial Potash Corp
|
TSXV |
| NFG |
4.10 |
4.11 |
3.91 |
4.09 |
963720 |
-1.45% |
New Found Gold Corp
|
TSXV |
| LOD |
0.69 |
0.72 |
0.67 |
0.68 |
100620 |
-1.45% |
Lode Gold Resources Inc
|
TSXV |
| AU |
1.38 |
1.41 |
1.32 |
1.37 |
192296 |
-1.44% |
Aurion Resources Ltd
|
TSXV |
| VROY |
4.70 |
4.88 |
4.70 |
4.81 |
92035 |
-1.43% |
Vizsla Royalties Corp
|
TSXV |
| BRC |
1.45 |
1.47 |
1.39 |
1.42 |
1443728 |
-1.39% |
Blackrock Silver Corp
|
TSXV |
| LBNK |
0.72 |
0.72 |
0.71 |
0.71 |
61666 |
-1.39% |
Lithiumbank Resources Corp
|
TSXV |
| FLCN |
0.72 |
0.72 |
0.72 |
0.72 |
5500 |
-1.37% |
Falcon Energy Materials Plc
|
TSXV |
| FOR |
0.74 |
0.74 |
0.70 |
0.74 |
20064 |
-1.33% |
Fortune Bay Corp
|
TSXV |
| SASK |
0.74 |
0.78 |
0.73 |
0.75 |
1496161 |
-1.32% |
Atha Energy Corp.
|
TSXV |
| CUU |
0.75 |
0.78 |
0.75 |
0.75 |
50004 |
-1.32% |
Copper Fox Metals Inc
|
TSXV |
| ONAU |
0.79 |
0.79 |
0.76 |
0.77 |
80091 |
-1.28% |
Ongold Resources Ltd
|
TSXV |
| PWM |
0.76 |
0.78 |
0.75 |
0.77 |
268394 |
-1.28% |
Power Metals Corp
|
TSXV |
| NXLV |
2.39 |
2.39 |
2.33 |
2.33 |
10573 |
-1.27% |
Nexliving Communities Inc
|
TSXV |
| SSV |
0.79 |
0.79 |
0.76 |
0.79 |
608939 |
-1.25% |
Southern Silver Exploration Corp
|
TSXV |
| CEI |
0.80 |
0.82 |
0.80 |
0.81 |
113998 |
-1.22% |
Coelacanth Energy Inc.
|
TSXV |
| SAGA |
0.85 |
0.86 |
0.81 |
0.83 |
196343 |
-1.19% |
Saga Metals Corp
|
TSXV |
| LI |
0.90 |
0.94 |
0.85 |
0.88 |
524252 |
-1.12% |
American Lithium Corp
|
TSXV |
| ODV |
4.89 |
4.89 |
4.70 |
4.82 |
117375 |
-1.03% |
Osisko Development Corp
|
TSXV |
| MKA |
1.05 |
1.07 |
1.01 |
1.01 |
252761 |
-0.98% |
Mkango Resources Ltd
|
TSXV |
| PUR |
1.07 |
1.07 |
0.99 |
1.03 |
346105 |
-0.96% |
Premier American Uranium Inc
|
TSXV |
| NDA |
1.11 |
1.14 |
1.09 |
1.10 |
331567 |
-0.90% |
Neptune Digital Assets Corp
|
TSXV |
| GASX |
1.13 |
1.13 |
1.10 |
1.12 |
74520 |
-0.88% |
Ng Energy Intl Corp
|
TSXV |
| FBF |
1.17 |
1.17 |
1.15 |
1.15 |
9300 |
-0.86% |
Fab-Form Industries Ltd
|
TSXV |
| SLI |
7.10 |
7.10 |
6.80 |
7.03 |
156077 |
-0.85% |
Standard Lithium Ltd
|
TSXV |
| MMY |
1.20 |
1.22 |
1.14 |
1.20 |
778516 |
-0.83% |
Monument Mining Ltd
|
TSXV |
| ETL |
1.30 |
1.30 |
1.21 |
1.22 |
258530 |
-0.81% |
E3 Lithium Ltd
|
TSXV |
| NCI |
1.29 |
1.29 |
1.24 |
1.25 |
59634 |
-0.79% |
Ntg Clarity Networks Inc
|
TSXV |
| RML |
1.31 |
1.32 |
1.20 |
1.30 |
825224 |
-0.76% |
Rusoro Mining Ltd
|
TSXV |
| BOGO |
1.47 |
1.49 |
1.40 |
1.44 |
1084549 |
-0.69% |
Borealis Mining Company Limited
|
TSXV |
| LUCA |
1.63 |
1.64 |
1.58 |
1.62 |
323734 |
-0.61% |
Luca Mining Corp
|
TSXV |
| SAG |
1.73 |
1.73 |
1.62 |
1.69 |
74527 |
-0.59% |
Sterling Metals Corp
|
TSXV |
| GSI |
1.82 |
1.82 |
1.77 |
1.79 |
97406 |
-0.56% |
Gatekeeper Systems Inc
|
TSXV |
| HME |
2.00 |
2.00 |
1.97 |
1.97 |
171003 |
-0.51% |
Hemisphere Energy Corp
|
TSXV |
| CKG |
4.10 |
4.29 |
3.91 |
4.16 |
192656 |
-0.48% |
Chesapeake Gold Corp
|
TSXV |
| ZDC |
6.25 |
6.25 |
5.90 |
6.08 |
666312 |
-0.33% |
Zedcor Inc
|
TSXV |
| MKO |
9.08 |
9.08 |
8.70 |
8.93 |
54923 |
-0.33% |
Mako Mining Corp
|
TSXV |
| HHH |
3.24 |
3.24 |
3.20 |
3.24 |
31047 |
-0.31% |
Helius Minerals Ltd
|
TSXV |
| HAM |
3.80 |
3.80 |
3.77 |
3.79 |
6450 |
-0.26% |
Highwood Asset Management Ltd
|
TSXV |
| PNG |
8.10 |
8.21 |
7.80 |
8.02 |
1601461 |
-0.25% |
Kraken Robotics Inc
|
TSXV |
| REG |
4.60 |
4.60 |
4.44 |
4.53 |
30925 |
-0.22% |
Regulus Resources Inc
|
TSXV |
| BMM |
6.70 |
6.82 |
6.49 |
6.50 |
14291 |
-0.15% |
Black Mammoth Metals Corp
|
TSXV |
- Target 10%+ Returns Every Year