TSXV Penny Stocks screener scan the Canadian stock market for low price stocks. Penny stocks traders in Canada can start their research here on what penny stocks to buy.
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
Company |
Exchange |
| CBLT |
0.06 |
0.06 |
0.06 |
0.06 |
50910 |
50.00% |
Cblt Inc
|
TSXV |
| GPUS |
0.03 |
0.03 |
0.02 |
0.03 |
976518 |
50.00% |
Alset Ai Ventures Inc
|
TSXV |
| ILC |
0.03 |
0.03 |
0.03 |
0.03 |
201982 |
50.00% |
International Lithium Corp
|
TSXV |
| KGC |
0.04 |
0.04 |
0.04 |
0.04 |
141000 |
33.33% |
Kestrel Gold Inc
|
TSXV |
| PESO |
0.44 |
0.63 |
0.44 |
0.60 |
1740679 |
33.33% |
Pesorama Inc
|
TSXV |
| ORCL |
0.04 |
0.04 |
0.03 |
0.04 |
192754 |
33.33% |
Oracle Commodity Holding Corp
|
TSXV |
| BKM |
2.45 |
2.95 |
2.40 |
2.95 |
149627 |
30.53% |
Pacific Booker Minerals Inc
|
TSXV |
| ION |
0.05 |
0.05 |
0.05 |
0.05 |
1000 |
25.00% |
ION Energy Ltd
|
TSXV |
| NHHH |
0.05 |
0.05 |
0.04 |
0.05 |
28338 |
25.00% |
Fuelpositive Corp
|
TSXV |
| SCAN |
6.22 |
9.70 |
6.17 |
7.75 |
12463 |
24.80% |
Liberty Defense Holdings Ltd
|
TSXV |
| DDD |
0.85 |
0.85 |
0.78 |
0.85 |
29363 |
21.43% |
Metavista3D Inc
|
TSXV |
| BWLK |
0.06 |
0.07 |
0.06 |
0.06 |
442008 |
20.00% |
Boardwalktech Software Corp
|
TSXV |
| PCLO |
0.04 |
0.06 |
0.04 |
0.06 |
66003 |
20.00% |
Pharmacielo Ltd
|
TSXV |
| TRU |
0.05 |
0.06 |
0.05 |
0.06 |
105205 |
20.00% |
Tru Precious Metals Corp
|
TSXV |
| CVW |
1.15 |
1.36 |
1.15 |
1.25 |
881441 |
19.05% |
Cvw Cleantech Inc
|
TSXV |
| CQR |
0.07 |
0.07 |
0.07 |
0.07 |
20000 |
16.67% |
Conquest Resources Ltd
|
TSXV |
| SPA |
0.29 |
0.30 |
0.26 |
0.29 |
3875910 |
16.00% |
Spanish Mountain Gold Ltd
|
TSXV |
| NICN |
0.13 |
0.15 |
0.13 |
0.15 |
350500 |
15.38% |
Nican Limited
|
TSXV |
| GBML |
0.20 |
0.24 |
0.20 |
0.24 |
2900 |
14.29% |
Global Battery Metals Ltd
|
TSXV |
| GEN |
0.08 |
0.08 |
0.08 |
0.08 |
3965 |
14.29% |
Generation Uranium Inc
|
TSXV |
Top 10 Penny Stocks
 |
| NSCI |
0.15 |
0.16 |
0.15 |
0.16 |
79310 |
14.29% |
Nanalysis Scientific Corp
|
TSXV |
| ARU |
0.22 |
0.30 |
0.22 |
0.24 |
139500 |
14.29% |
Aurania Resources Ltd
|
TSXV |
| BIGG |
0.08 |
0.08 |
0.08 |
0.08 |
157130 |
14.29% |
Bigg Digital Assets Inc
|
TSXV |
| RIWI |
0.33 |
0.33 |
0.33 |
0.33 |
700 |
13.79% |
Riwi Corp
|
TSXV |
| EBM |
0.69 |
0.69 |
0.69 |
0.69 |
1659 |
13.11% |
Eastwood Bio Medical Canada Inc
|
TSXV |
| IQ |
0.53 |
0.53 |
0.53 |
0.53 |
2500 |
12.77% |
Airiq Inc
|
TSXV |
| FAIR |
0.09 |
0.09 |
0.08 |
0.09 |
309000 |
12.50% |
Fairchild Gold Corp
|
TSXV |
| AUQ |
0.46 |
0.49 |
0.46 |
0.49 |
35000 |
11.36% |
Auq Gold Mining Inc
|
TSXV |
| CMIL |
0.10 |
0.10 |
0.10 |
0.10 |
7000 |
11.11% |
Capella Minerals Ltd
|
TSXV |
| AIS |
0.09 |
0.11 |
0.09 |
0.10 |
119053 |
11.11% |
Ais Resources Ltd
|
TSXV |
| MNRG |
0.10 |
0.10 |
0.09 |
0.10 |
305165 |
11.11% |
Monumental Energy Corp
|
TSXV |
| GRD |
0.08 |
0.13 |
0.08 |
0.10 |
271912 |
11.11% |
Grounded Lithium Corp
|
TSXV |
| SRL |
0.19 |
0.23 |
0.19 |
0.21 |
466214 |
10.53% |
Salazar Resources Ltd
|
TSXV |
| GIG |
0.42 |
0.42 |
0.42 |
0.42 |
2000 |
10.53% |
Xau Resources Inc
|
TSXV |
| CTM |
0.20 |
0.22 |
0.20 |
0.22 |
289929 |
10.00% |
Canterra Minerals Corp
|
TSXV |
| AGT |
0.10 |
0.14 |
0.10 |
0.11 |
405253 |
10.00% |
Applied Graphite Technologies Corp
|
TSXV |
| TSLV |
0.10 |
0.11 |
0.10 |
0.11 |
100115 |
10.00% |
Tier One Silver Inc
|
TSXV |
| RKV |
0.11 |
0.11 |
0.11 |
0.11 |
2021 |
10.00% |
Rakovina Therapeutics Inc
|
TSXV |
| OC |
0.11 |
0.12 |
0.11 |
0.12 |
35500 |
9.09% |
Olive Resource Capital Inc
|
TSXV |
| CONE |
0.11 |
0.12 |
0.11 |
0.12 |
18539 |
9.09% |
Canada One Mining Corp
|
TSXV |
|
| WCE |
0.11 |
0.12 |
0.11 |
0.12 |
64454 |
9.09% |
Wescan Energy Corp
|
TSXV |
| RUSH |
0.12 |
0.12 |
0.12 |
0.12 |
500 |
9.09% |
Carolina Rush Corp
|
TSXV |
| IEI |
3.85 |
3.85 |
3.85 |
3.85 |
573 |
9.07% |
Imperial Equities Inc
|
TSXV |
| NSU |
0.25 |
0.25 |
0.25 |
0.25 |
5651 |
8.70% |
North Shore Uranium Ltd.
|
TSXV |
| ELEC |
0.14 |
0.14 |
0.14 |
0.14 |
17000 |
7.69% |
Electric Royalties Ltd
|
TSXV |
| KGS |
0.13 |
0.14 |
0.13 |
0.14 |
363260 |
7.69% |
Kingsman Minerals Ltd
|
TSXV |
| RTE |
0.13 |
0.14 |
0.13 |
0.14 |
20650 |
7.69% |
Route 109 Resources Inc
|
TSXV |
| GX |
0.29 |
0.29 |
0.29 |
0.29 |
5159 |
7.41% |
Guardian Exploration Inc
|
TSXV |
| MKA |
0.85 |
0.90 |
0.85 |
0.88 |
107723 |
7.32% |
Mkango Resources Ltd
|
TSXV |
| CCEC |
0.42 |
0.45 |
0.42 |
0.44 |
200053 |
7.32% |
Cancambria Energy Corp
|
TSXV |
| EML |
0.30 |
0.30 |
0.30 |
0.30 |
1000 |
7.14% |
Electric Metals [Usa] Ltd
|
TSXV |
| AZR |
0.15 |
0.15 |
0.15 |
0.15 |
1005 |
7.14% |
Azarga Metals Corp
|
TSXV |
| HI |
0.15 |
0.15 |
0.15 |
0.15 |
51307 |
7.14% |
Highland Copper Company Inc
|
TSXV |
| NXH |
0.53 |
0.61 |
0.53 |
0.61 |
6551 |
7.02% |
Next Hydrogen Solutions Inc
|
TSXV |
| SAGA |
0.58 |
0.64 |
0.56 |
0.61 |
616264 |
7.02% |
Saga Metals Corp
|
TSXV |
| WRR |
0.30 |
0.32 |
0.29 |
0.32 |
32957 |
6.67% |
Walker River Resources Corp
|
TSXV |
| AVN |
0.46 |
0.49 |
0.44 |
0.48 |
995466 |
6.67% |
Avanti Helium Corp
|
TSXV |
| DYG |
0.16 |
0.16 |
0.16 |
0.16 |
88000 |
6.67% |
Dynasty Gold Corp
|
TSXV |
| MAX |
0.33 |
0.33 |
0.33 |
0.33 |
2351 |
6.45% |
Max Resource Corp
|
TSXV |
| TLT |
0.31 |
0.34 |
0.31 |
0.34 |
154815 |
6.25% |
Theralase Technologies Inc
|
TSXV |
| SNG |
0.16 |
0.17 |
0.15 |
0.17 |
137000 |
6.25% |
Silver Range Resources Ltd
|
TSXV |
| RAK |
0.18 |
0.18 |
0.16 |
0.17 |
540843 |
6.25% |
Rackla Metals Inc
|
TSXV |
| DTEA |
0.78 |
0.85 |
0.78 |
0.85 |
15500 |
6.25% |
Davidstea Inc
|
TSXV |
| EPF |
0.49 |
0.55 |
0.49 |
0.52 |
71560 |
6.12% |
Everyday People Financial Corp
|
TSXV |
| GDP |
0.33 |
0.35 |
0.33 |
0.35 |
14000 |
6.06% |
Golden Pursuit Resources Ltd
|
TSXV |
| PX |
0.17 |
0.18 |
0.17 |
0.18 |
61500 |
5.88% |
Pelangio Exploration Inc
|
TSXV |
| RMI |
0.20 |
0.20 |
0.18 |
0.18 |
4000 |
5.88% |
Ridgestone Mining Inc
|
TSXV |
| NOW |
0.17 |
0.18 |
0.16 |
0.18 |
80500 |
5.88% |
Nowvertical Group Inc
|
TSXV |
| GSTM |
0.19 |
0.20 |
0.19 |
0.20 |
86667 |
5.26% |
Goldstorm Metals Corp
|
TSXV |
| CPAU |
0.20 |
0.21 |
0.20 |
0.20 |
219300 |
5.26% |
Copaur Minerals Inc
|
TSXV |
| PEX |
0.20 |
0.21 |
0.20 |
0.20 |
314179 |
5.26% |
Pacific Ridge Exploration Ltd
|
TSXV |
| MENE |
0.26 |
0.26 |
0.21 |
0.21 |
11527 |
5.00% |
Mene Inc
|
TSXV |
| LSL |
0.40 |
0.42 |
0.40 |
0.42 |
256500 |
5.00% |
Lsl Pharma Group Inc
|
TSXV |
| HHH |
6.05 |
6.50 |
6.05 |
6.35 |
27114 |
4.96% |
Helius Minerals Ltd
|
TSXV |
| IB |
0.21 |
0.22 |
0.21 |
0.22 |
191500 |
4.76% |
Ibc Advanced Alloys Corp
|
TSXV |
| NSE |
0.63 |
0.67 |
0.63 |
0.67 |
182019 |
4.69% |
New Stratus Energy Inc
|
TSXV |
| WVM |
1.82 |
1.90 |
1.82 |
1.88 |
4733 |
4.44% |
West Vault Mining Inc
|
TSXV |
| TG |
0.23 |
0.24 |
0.23 |
0.24 |
36700 |
4.35% |
Trifecta Gold Ltd
|
TSXV |
| HEVI |
0.23 |
0.25 |
0.23 |
0.25 |
336158 |
4.17% |
Helium Evolution Incorporated
|
TSXV |
| BAU |
0.25 |
0.25 |
0.25 |
0.25 |
57600 |
4.17% |
Blue Star Gold Corp
|
TSXV |
| PPX |
0.25 |
0.25 |
0.25 |
0.25 |
93100 |
4.17% |
Ppx Mining Corp
|
TSXV |
| WISH |
0.26 |
0.26 |
0.26 |
0.26 |
1098 |
4.00% |
Wishpond Technologies Ltd
|
TSXV |
| TNR |
0.25 |
0.26 |
0.25 |
0.26 |
566000 |
4.00% |
Tnr Gold Corp
|
TSXV |
| NIO |
0.28 |
0.30 |
0.28 |
0.28 |
79280 |
3.70% |
Niocan Inc
|
TSXV |
| OML |
1.34 |
1.40 |
1.32 |
1.40 |
37500 |
3.70% |
Omni-Lite Industries Canada Inc
|
TSXV |
| XGC |
0.28 |
0.29 |
0.27 |
0.29 |
57400 |
3.57% |
Xali Gold Corp
|
TSXV |
| DLP |
0.30 |
0.31 |
0.29 |
0.30 |
90500 |
3.45% |
Dlp Resources Inc
|
TSXV |
| SWAN |
1.19 |
1.20 |
1.17 |
1.20 |
16155 |
3.45% |
Black Swan Graphene Inc
|
TSXV |
| WIL |
0.29 |
0.30 |
0.29 |
0.30 |
36565 |
3.45% |
Wilton Resources Inc
|
TSXV |
| OTC |
0.58 |
0.63 |
0.57 |
0.61 |
52829 |
3.39% |
Ocumetics Technology Corp
|
TSXV |
| ZOMD |
0.98 |
1.00 |
0.97 |
0.99 |
109757 |
3.13% |
Zoomd Technologies Ltd
|
TSXV |
| CLIC |
0.34 |
0.34 |
0.34 |
0.34 |
42460 |
3.03% |
Comet Lithium Corp.
|
TSXV |
| RSM |
0.32 |
0.34 |
0.32 |
0.34 |
73571 |
3.03% |
Resouro Strategic Metals Inc
|
TSXV |
| XBOT |
0.34 |
0.34 |
0.34 |
0.34 |
23299 |
3.03% |
Tokens.com Corp
|
TSXV |
| VROY |
3.00 |
3.14 |
2.91 |
3.09 |
73538 |
3.00% |
Vizsla Royalties Corp
|
TSXV |
| ZEN |
0.71 |
0.71 |
0.69 |
0.70 |
108969 |
2.94% |
Zentek Ltd
|
TSXV |
| NXS |
0.37 |
0.38 |
0.37 |
0.38 |
40496 |
2.70% |
Nexus Gold Corp
|
TSXV |
| INTR |
0.78 |
0.81 |
0.75 |
0.81 |
511921 |
2.53% |
Intrepid Metals Corp
|
TSXV |
| UGD |
0.40 |
0.42 |
0.40 |
0.41 |
91359 |
2.50% |
Unigold Inc
|
TSXV |
| FTZ |
0.42 |
0.43 |
0.40 |
0.43 |
271869 |
2.38% |
Fitzroy Minerals Inc
|
TSXV |
| LMG |
0.48 |
0.55 |
0.48 |
0.48 |
21122 |
2.13% |
Lincoln Gold Mining Inc
|
TSXV |
| FPX |
0.49 |
0.49 |
0.48 |
0.49 |
76922 |
2.08% |
Fpx Nickel Corp
|
TSXV |
| NXLV |
2.04 |
2.04 |
2.04 |
2.04 |
1550 |
2.00% |
Nexliving Communities Inc
|
TSXV |
| RARE |
6.10 |
6.15 |
6.06 |
6.14 |
4209 |
1.99% |
Tactical Resources Corp.
|
TSXV |
| RSS |
0.50 |
0.53 |
0.50 |
0.52 |
45416 |
1.96% |
Resaas Services Inc
|
TSXV |
| HME |
2.74 |
2.76 |
2.66 |
2.75 |
162795 |
1.85% |
Hemisphere Energy Corp
|
TSXV |
| ONYX |
1.13 |
1.13 |
1.01 |
1.11 |
225790 |
1.83% |
Onyx Gold Corp
|
TSXV |
| AUUA |
2.83 |
2.90 |
2.82 |
2.90 |
3044 |
1.75% |
Aluula Composites Inc
|
TSXV |
| RECO |
1.22 |
1.26 |
1.22 |
1.25 |
789251 |
1.63% |
Reconnaissance Energy Africa Ltd
|
TSXV |
| HAM |
4.50 |
4.60 |
4.50 |
4.58 |
1155 |
1.55% |
Highwood Asset Management Ltd
|
TSXV |
| USS |
0.71 |
0.73 |
0.71 |
0.71 |
34250 |
1.43% |
Uniserve Communications Corp
|
TSXV |
| AZM |
0.74 |
0.74 |
0.70 |
0.72 |
12500 |
1.41% |
Azimut Exploration Inc
|
TSXV |
| WEX |
0.73 |
0.75 |
0.71 |
0.74 |
72950 |
1.37% |
Western Exploration Inc
|
TSXV |
| HMR |
0.80 |
0.85 |
0.78 |
0.82 |
220502 |
1.23% |
Homerun Resources Inc
|
TSXV |
| CEI |
0.82 |
0.82 |
0.80 |
0.82 |
668671 |
1.23% |
Coelacanth Energy Inc.
|
TSXV |
| MERG |
0.87 |
0.88 |
0.85 |
0.88 |
44539 |
1.15% |
Metal Energy Corp
|
TSXV |
| ONAU |
0.91 |
0.92 |
0.90 |
0.90 |
17902 |
1.12% |
Ongold Resources Ltd
|
TSXV |
| QTWO |
2.93 |
3.00 |
2.71 |
2.75 |
1056653 |
1.10% |
Q2 Metals Corp
|
TSXV |
| SRR |
0.97 |
0.98 |
0.97 |
0.98 |
27469 |
1.03% |
Source Rock Royalties Ltd
|
TSXV |
| CAPT |
2.07 |
2.12 |
2.05 |
2.08 |
87729 |
0.97% |
Captain Silver Corp
|
TSXV |
| IFOS |
3.50 |
3.57 |
3.48 |
3.55 |
94380 |
0.85% |
Itafos
|
TSXV |
| PALI |
2.67 |
2.69 |
2.62 |
2.64 |
19908 |
0.76% |
Palisades Goldcorp Ltd
|
TSXV |
| CTH |
1.50 |
1.51 |
1.43 |
1.49 |
42429 |
0.68% |
Cotec Holdings Corp
|
TSXV |
| TPL |
1.42 |
1.50 |
1.42 |
1.50 |
4887 |
0.67% |
Tethys Petroleum Ltd
|
TSXV |
| WEB |
1.57 |
1.57 |
1.55 |
1.56 |
3456 |
0.65% |
Westbridge Renewable Energy Corp
|
TSXV |
| CAD |
2.44 |
2.54 |
2.40 |
2.48 |
94940 |
0.40% |
Colonial Coal International Corp
|
TSXV |
| ALV |
8.07 |
8.18 |
7.95 |
8.10 |
55539 |
0.25% |
Alvopetro Energy Ltd
|
TSXV |
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
Company |
Exchange |
| RNCH |
0.05 |
0.05 |
0.04 |
0.04 |
97023 |
-33.33% |
Melior Resources Inc
|
TSXV |
| CPL |
0.02 |
0.02 |
0.02 |
0.02 |
61000 |
-33.33% |
Copper Lake Resources Ltd
|
TSXV |
| NEV |
0.03 |
0.03 |
0.02 |
0.03 |
2799100 |
-25.00% |
Nevada Sunrise Metals Corp
|
TSXV |
| DOS |
0.03 |
0.03 |
0.03 |
0.03 |
380999 |
-25.00% |
Dios Exploration Inc
|
TSXV |
| FRNT |
0.22 |
0.22 |
0.14 |
0.15 |
356502 |
-25.00% |
Frnt Financial Inc
|
TSXV |
| YNV |
0.11 |
0.11 |
0.10 |
0.10 |
31519 |
-23.08% |
Ynvisible Interactive Inc
|
TSXV |
| PINK |
0.37 |
0.39 |
0.33 |
0.33 |
960412 |
-21.43% |
Perimeter Medical Imaging Ai Inc
|
TSXV |
| ICRS |
0.05 |
0.05 |
0.04 |
0.04 |
23000 |
-20.00% |
Icarus Capital Corp
|
TSXV |
| HELI |
0.05 |
0.05 |
0.04 |
0.04 |
793170 |
-20.00% |
First Helium Inc
|
TSXV |
| IZZ |
0.04 |
0.04 |
0.04 |
0.04 |
50945 |
-20.00% |
International Prospect Ventures Ltd
|
TSXV |
| KLDC |
0.50 |
0.50 |
0.38 |
0.40 |
1665393 |
-18.37% |
Kirkland Lake Discoveries Corp
|
TSXV |
| BOCA |
0.09 |
0.09 |
0.08 |
0.09 |
676154 |
-18.18% |
Bocana Resources Corp
|
TSXV |
| HVG |
0.06 |
0.06 |
0.05 |
0.05 |
447633 |
-16.67% |
Harvest Gold Corp
|
TSXV |
| TVI |
0.05 |
0.05 |
0.05 |
0.05 |
1172154 |
-16.67% |
Tvi Pacific Inc
|
TSXV |
| LOT |
0.06 |
0.06 |
0.05 |
0.05 |
304000 |
-16.67% |
Tomagold Corp
|
TSXV |
| SPC |
0.06 |
0.06 |
0.05 |
0.05 |
147000 |
-16.67% |
Spc Nickel Corp
|
TSXV |
| TELO |
0.06 |
0.06 |
0.05 |
0.05 |
178332 |
-16.67% |
Telo Genomics Corp
|
TSXV |
| GZD |
0.05 |
0.05 |
0.05 |
0.05 |
235495 |
-16.67% |
Grizzly Discoveries Inc
|
TSXV |
| CLIP |
0.18 |
0.18 |
0.16 |
0.16 |
52000 |
-15.79% |
Clip Money Inc
|
TSXV |
| EMR |
0.11 |
0.11 |
0.11 |
0.11 |
47800 |
-15.38% |
Emergent Metals Corp
|
TSXV |
Top 10 Penny Stocks
|
| FRED |
0.69 |
0.69 |
0.55 |
0.58 |
329452 |
-14.71% |
Fredonia Mining Inc
|
TSXV |
| CPER |
0.07 |
0.07 |
0.06 |
0.06 |
153001 |
-14.29% |
Coppercorp Resources Inc
|
TSXV |
| KDA |
0.13 |
0.14 |
0.12 |
0.12 |
209475 |
-14.29% |
Kda Group Inc
|
TSXV |
| BTT |
0.07 |
0.07 |
0.06 |
0.06 |
263180 |
-14.29% |
Bitterroot Resources Ltd
|
TSXV |
| AVCR |
0.07 |
0.07 |
0.06 |
0.06 |
187000 |
-14.29% |
Avricore Health Inc
|
TSXV |
| PWM |
0.55 |
0.55 |
0.47 |
0.49 |
846083 |
-14.04% |
Power Metals Corp
|
TSXV |
| GPG |
0.44 |
0.48 |
0.43 |
0.43 |
101989 |
-14.00% |
Grande Portage Resources Ltd
|
TSXV |
| ENA |
4.89 |
4.95 |
3.64 |
3.64 |
5270 |
-13.74% |
Enablence Technologies Inc
|
TSXV |
| CASA |
0.24 |
0.24 |
0.18 |
0.19 |
93876 |
-13.64% |
Casa Minerals Inc
|
TSXV |
| PGE |
0.35 |
0.35 |
0.31 |
0.32 |
571347 |
-13.51% |
Stillwater Critical Minerals
|
TSXV |
| ADE |
0.16 |
0.16 |
0.13 |
0.13 |
198504 |
-13.33% |
Adex Mining Inc
|
TSXV |
| GEL |
0.14 |
0.14 |
0.13 |
0.13 |
11009 |
-13.33% |
Graphano Energy Ltd
|
TSXV |
| AGAG |
0.63 |
0.63 |
0.55 |
0.56 |
935150 |
-12.50% |
Argenta Silver Corp
|
TSXV |
| CLV |
0.14 |
0.14 |
0.14 |
0.14 |
22700 |
-12.50% |
Canoe Mining Ventures Corp
|
TSXV |
| BTCW |
0.08 |
0.08 |
0.07 |
0.07 |
75341 |
-12.50% |
Bitcoin Well Inc
|
TSXV |
| FRI |
0.07 |
0.07 |
0.07 |
0.07 |
16861 |
-12.50% |
Freeport Resources Inc
|
TSXV |
| EDDY |
0.08 |
0.08 |
0.08 |
0.08 |
79000 |
-11.11% |
Edison Battery Metals Corp
|
TSXV |
| HC |
0.08 |
0.09 |
0.08 |
0.08 |
49324 |
-11.11% |
Hypercharge Networks Corp.
|
TSXV |
| BGD |
0.09 |
0.09 |
0.08 |
0.08 |
389107 |
-11.11% |
Bullion Gold Resources Corp
|
TSXV |
| SOU |
0.09 |
0.09 |
0.08 |
0.08 |
1058398 |
-11.11% |
Southern Energy Corp
|
TSXV |
|
| SRQ |
0.08 |
0.08 |
0.08 |
0.08 |
32000 |
-11.11% |
Srq Resources Inc
|
TSXV |
| LI |
0.66 |
0.66 |
0.59 |
0.59 |
218847 |
-10.61% |
American Lithium Corp
|
TSXV |
| DBG |
3.37 |
3.44 |
3.02 |
3.02 |
863270 |
-10.39% |
Doubleview Gold Corp
|
TSXV |
| NDA |
1.07 |
1.10 |
0.95 |
0.96 |
311846 |
-10.28% |
Neptune Digital Assets Corp
|
TSXV |
| GGO |
1.07 |
1.07 |
0.96 |
0.97 |
225591 |
-10.19% |
Galleon Gold Corp
|
TSXV |
| NOB |
0.10 |
0.10 |
0.09 |
0.09 |
1930433 |
-10.00% |
Noble Mineral Exploration Inc
|
TSXV |
| RK |
0.19 |
0.19 |
0.18 |
0.18 |
202556 |
-10.00% |
Rockhaven Resources Ltd
|
TSXV |
| NBY |
0.09 |
0.09 |
0.09 |
0.09 |
449774 |
-10.00% |
Niobay Metals Inc
|
TSXV |
| MOG |
0.30 |
0.30 |
0.27 |
0.27 |
760129 |
-10.00% |
Mogotes Metals Inc
|
TSXV |
| ROI |
0.10 |
0.11 |
0.09 |
0.09 |
1056166 |
-10.00% |
Route1 Inc
|
TSXV |
| BCU |
0.09 |
0.09 |
0.09 |
0.09 |
15602 |
-10.00% |
Bell Copper Corp
|
TSXV |
| MGG |
0.41 |
0.41 |
0.37 |
0.37 |
1561700 |
-9.76% |
Minaurum Gold Inc
|
TSXV |
| GG |
2.78 |
2.78 |
2.60 |
2.60 |
10530 |
-9.41% |
Golconda Gold Ltd
|
TSXV |
| BVA |
0.80 |
0.80 |
0.77 |
0.77 |
119558 |
-9.41% |
Bravada Gold Corp
|
TSXV |
| RLYG |
0.60 |
0.60 |
0.58 |
0.58 |
5000 |
-9.38% |
Riley Gold Corp
|
TSXV |
| RYO |
0.43 |
0.45 |
0.39 |
0.39 |
804356 |
-9.30% |
Rio Silver Inc
|
TSXV |
| GOT |
1.73 |
1.73 |
1.57 |
1.57 |
487184 |
-9.25% |
Goliath Resources Ltd
|
TSXV |
| AGX |
0.87 |
0.87 |
0.78 |
0.79 |
2161022 |
-9.20% |
Silver X Mining Corp
|
TSXV |
| SM |
1.73 |
1.73 |
1.59 |
1.59 |
354184 |
-9.14% |
Sierra Madre Gold and Silver Ltd
|
TSXV |
| NCP |
2.59 |
2.59 |
2.59 |
2.59 |
1300 |
-9.12% |
Nickel Creek Platinum Corp
|
TSXV |
| FAS |
0.11 |
0.11 |
0.10 |
0.10 |
58228 |
-9.09% |
First Andes Silver Ltd
|
TSXV |
| VM |
0.11 |
0.11 |
0.10 |
0.10 |
522153 |
-9.09% |
Voyageur Pharmaceuticals Ltd
|
TSXV |
| OMI |
0.41 |
0.43 |
0.39 |
0.40 |
178328 |
-9.09% |
Orosur Mining Inc
|
TSXV |
| RVG |
0.96 |
1.01 |
0.90 |
0.90 |
476640 |
-9.09% |
Revival Gold Inc
|
TSXV |
| SPD |
0.10 |
0.10 |
0.10 |
0.10 |
8000 |
-9.09% |
Silver Predator Corp
|
TSXV |
| RYE |
0.10 |
0.10 |
0.10 |
0.10 |
156500 |
-9.09% |
Rhyolite Resources Ltd
|
TSXV |
| PGLD |
0.74 |
0.75 |
0.68 |
0.70 |
180466 |
-9.09% |
P2 Gold Inc
|
TSXV |
| EPL |
0.22 |
0.22 |
0.20 |
0.20 |
23656 |
-9.09% |
Eagle Plains Resources Ltd
|
TSXV |
| TDG |
0.66 |
0.66 |
0.60 |
0.61 |
861836 |
-8.96% |
Tdg Gold Corp
|
TSXV |
| SLVR |
0.91 |
0.92 |
0.83 |
0.83 |
978417 |
-8.79% |
Silver Tiger Metals Inc
|
TSXV |
| YGT |
0.23 |
0.23 |
0.21 |
0.21 |
279246 |
-8.70% |
Gold Terra Resource Corp
|
TSXV |
| CANX |
0.23 |
0.24 |
0.21 |
0.21 |
249475 |
-8.70% |
Canex Metals Inc
|
TSXV |
| NEXE |
0.22 |
0.22 |
0.20 |
0.21 |
37727 |
-8.70% |
Nexe Innovations Inc
|
TSXV |
| SVE |
0.57 |
0.57 |
0.50 |
0.53 |
731635 |
-8.62% |
Silver One Resources Inc
|
TSXV |
| SSV |
0.58 |
0.59 |
0.53 |
0.53 |
807972 |
-8.62% |
Southern Silver Exploration Corp
|
TSXV |
| FOR |
0.71 |
0.71 |
0.64 |
0.64 |
38300 |
-8.57% |
Fortune Bay Corp
|
TSXV |
| MAI |
6.75 |
6.84 |
6.17 |
6.19 |
359866 |
-8.57% |
Minera Alamos Inc
|
TSXV |
| SOMA |
1.90 |
1.90 |
1.74 |
1.74 |
105372 |
-8.42% |
Soma Gold Corp
|
TSXV |
| CKG |
4.03 |
4.04 |
3.54 |
3.59 |
104606 |
-8.42% |
Chesapeake Gold Corp
|
TSXV |
| AWX |
0.11 |
0.11 |
0.11 |
0.11 |
137606 |
-8.33% |
Arcwest Exploration Inc
|
TSXV |
| GRSL |
0.36 |
0.36 |
0.33 |
0.33 |
1864558 |
-8.33% |
Gr Silver Mining Ltd
|
TSXV |
| AUGC |
0.23 |
0.23 |
0.22 |
0.22 |
2802 |
-8.33% |
Au Gold Corp
|
TSXV |
| MASS |
0.12 |
0.12 |
0.11 |
0.11 |
32313 |
-8.33% |
Masivo Silver Corp
|
TSXV |
| CEQ |
0.11 |
0.11 |
0.10 |
0.11 |
43002 |
-8.33% |
Criterium Energy Ltd
|
TSXV |
| LSTR |
0.11 |
0.12 |
0.11 |
0.11 |
219850 |
-8.33% |
Lodestar Metals Corp
|
TSXV |
| VML |
0.47 |
0.49 |
0.44 |
0.45 |
282254 |
-8.16% |
Viscount Mining Corp
|
TSXV |
| ZAU |
0.37 |
0.38 |
0.34 |
0.34 |
88742 |
-8.11% |
Zodiac Gold Inc
|
TSXV |
| ROCK |
2.73 |
2.75 |
2.47 |
2.52 |
178845 |
-8.03% |
Rockridge Resources Ltd
|
TSXV |
| BRC |
1.34 |
1.36 |
1.24 |
1.26 |
1076370 |
-8.03% |
Blackrock Silver Corp
|
TSXV |
| PTU |
0.54 |
0.54 |
0.46 |
0.46 |
164702 |
-8.00% |
Purepoint Uranium Group Inc
|
TSXV |
| EXN |
0.49 |
0.50 |
0.45 |
0.46 |
693551 |
-8.00% |
Excellon Resources Inc
|
TSXV |
| DEF |
0.26 |
0.27 |
0.23 |
0.23 |
1818891 |
-8.00% |
Defiance Silver Corp
|
TSXV |
| VIPR |
1.00 |
1.00 |
0.93 |
0.93 |
189104 |
-7.92% |
Silver Viper Minerals Corp
|
TSXV |
| GMG |
2.66 |
2.70 |
2.36 |
2.44 |
151790 |
-7.92% |
Graphene Manufacturing Group Ltd
|
TSXV |
| KC |
0.41 |
0.41 |
0.35 |
0.35 |
49767 |
-7.89% |
Kutcho Copper Corp
|
TSXV |
| SPOT |
0.38 |
0.38 |
0.35 |
0.35 |
79265 |
-7.89% |
Earthlabs Inc
|
TSXV |
| MGM |
2.82 |
2.82 |
2.56 |
2.58 |
79676 |
-7.86% |
Maple Gold Mines Ltd
|
TSXV |
| CTV |
0.12 |
0.13 |
0.12 |
0.12 |
36019 |
-7.69% |
Cleantech Vanadium Mining Corp
|
TSXV |
| COSA |
0.81 |
0.81 |
0.72 |
0.72 |
365811 |
-7.69% |
Cosa Resources Corp.
|
TSXV |
| FYL |
0.13 |
0.13 |
0.12 |
0.12 |
20748 |
-7.69% |
Finlay Minerals Ltd
|
TSXV |
| PLUR |
0.13 |
0.13 |
0.12 |
0.12 |
930084 |
-7.69% |
Plurilock Securityinc
|
TSXV |
| SCD |
0.13 |
0.13 |
0.12 |
0.12 |
2075077 |
-7.69% |
Imperial Mining Group Ltd
|
TSXV |
| LIT |
0.14 |
0.15 |
0.12 |
0.12 |
2779213 |
-7.69% |
Argentina Lithium and Energy Corp
|
TSXV |
| OGN |
3.76 |
3.77 |
3.40 |
3.50 |
19433 |
-7.65% |
Orogen Royalties Inc
|
TSXV |
| MMY |
0.92 |
0.92 |
0.85 |
0.85 |
874525 |
-7.61% |
Monument Mining Ltd
|
TSXV |
| HSTR |
2.57 |
2.59 |
2.44 |
2.44 |
289360 |
-7.58% |
Heliostar Metals Ltd
|
TSXV |
| GLDC |
0.51 |
0.52 |
0.48 |
0.49 |
409196 |
-7.55% |
Cassiar Gold Corp
|
TSXV |
| SLI |
5.20 |
5.20 |
4.79 |
4.79 |
115985 |
-7.53% |
Standard Lithium Ltd
|
TSXV |
| EMO |
0.42 |
0.43 |
0.37 |
0.37 |
1128860 |
-7.50% |
Emerita Resources Corp
|
TSXV |
| BRO |
0.27 |
0.27 |
0.25 |
0.25 |
78825 |
-7.41% |
Barksdale Resources Corp
|
TSXV |
| NAU |
2.17 |
2.19 |
1.99 |
2.00 |
523597 |
-7.41% |
Nevgold Corp
|
TSXV |
| CBG |
0.27 |
0.27 |
0.25 |
0.25 |
22500 |
-7.41% |
Chibougamau Independent Mines Inc
|
TSXV |
| ODV |
5.10 |
5.15 |
4.72 |
4.76 |
144331 |
-7.39% |
Osisko Development Corp
|
TSXV |
| LGC |
2.22 |
2.29 |
2.12 |
2.13 |
16199 |
-7.39% |
Lavras Gold Corp
|
TSXV |
| GLAD |
1.49 |
1.53 |
1.37 |
1.38 |
79964 |
-7.38% |
Gladiator Metals Corp
|
TSXV |
| WRLG |
1.08 |
1.08 |
1.01 |
1.01 |
3620360 |
-7.34% |
West Red Lake Gold Mines Ltd
|
TSXV |
| AUMB |
0.96 |
0.97 |
0.88 |
0.89 |
688896 |
-7.29% |
1911 Gold Corp
|
TSXV |
| SVRS |
0.54 |
0.55 |
0.50 |
0.51 |
1728312 |
-7.27% |
Silver Storm Mining Ltd
|
TSXV |
| SIG |
0.94 |
0.95 |
0.89 |
0.90 |
779777 |
-7.22% |
Sitka Gold Corp
|
TSXV |
| KNG |
1.24 |
1.25 |
1.16 |
1.16 |
118226 |
-7.20% |
Kingsmen Resources Ltd
|
TSXV |
| AZT |
0.29 |
0.29 |
0.26 |
0.26 |
134351 |
-7.14% |
Aztec Minerals Corp
|
TSXV |
| BRAU |
0.56 |
0.58 |
0.52 |
0.52 |
124304 |
-7.14% |
Big Ridge Gold Corp
|
TSXV |
| PUR |
0.71 |
0.72 |
0.64 |
0.65 |
140955 |
-7.14% |
Premier American Uranium Inc
|
TSXV |
| GPM |
0.13 |
0.13 |
0.13 |
0.13 |
29149 |
-7.14% |
Gpm Metals Inc
|
TSXV |
| BYN |
1.56 |
1.56 |
1.42 |
1.44 |
1390483 |
-7.10% |
Banyan Gold Corp
|
TSXV |
| FFOX |
0.73 |
0.73 |
0.65 |
0.66 |
75279 |
-7.04% |
Firefox Gold Corp
|
TSXV |
| NRC |
1.02 |
1.02 |
0.93 |
0.93 |
31855 |
-7.00% |
Nations Royalty Corp
|
TSXV |
| BOGO |
1.30 |
1.30 |
1.20 |
1.21 |
356764 |
-6.92% |
Borealis Mining Company Limited
|
TSXV |
| MQM |
0.27 |
0.27 |
0.27 |
0.27 |
5016 |
-6.90% |
Metalquest Mining Inc
|
TSXV |
| EU |
2.92 |
2.92 |
2.67 |
2.70 |
398800 |
-6.90% |
Encore Energy Corp
|
TSXV |
| SLG |
3.50 |
3.61 |
3.39 |
3.40 |
125590 |
-6.85% |
San Lorenzo Gold Corp
|
TSXV |
| GWM |
0.75 |
0.75 |
0.67 |
0.68 |
467410 |
-6.85% |
Galway Metals Inc
|
TSXV |
| SEND |
1.61 |
1.61 |
1.49 |
1.50 |
42916 |
-6.83% |
Sendero Resources Corp
|
TSXV |
| CNC |
1.75 |
1.75 |
1.62 |
1.64 |
642555 |
-6.82% |
Canada Nickel Company Inc
|
TSXV |
| NBM |
0.59 |
0.59 |
0.55 |
0.55 |
56500 |
-6.78% |
NEO Battery Materials
|
TSXV |
| EMPR |
1.07 |
1.07 |
0.97 |
0.97 |
214587 |
-6.73% |
Empress Royalty Corp
|
TSXV |
| ZNG |
1.16 |
1.16 |
1.09 |
1.11 |
306315 |
-6.72% |
Group Eleven Resources Corp
|
TSXV |
| MLO |
0.14 |
0.15 |
0.14 |
0.14 |
268500 |
-6.67% |
Metalero Mining Corp
|
TSXV |
| SCY |
0.14 |
0.14 |
0.13 |
0.14 |
113113 |
-6.67% |
Scandium International Mining Corp
|
TSXV |
| GBU |
0.14 |
0.14 |
0.14 |
0.14 |
4000 |
-6.67% |
Gabriel Res J
|
TSXV |
| SATO |
0.14 |
0.14 |
0.14 |
0.14 |
3084 |
-6.67% |
Canada Computational Unlimited Corp
|
TSXV |
| DAU |
0.15 |
0.15 |
0.14 |
0.14 |
867500 |
-6.67% |
Desert Gold Ventures Inc
|
TSXV |
| CRI |
0.15 |
0.15 |
0.13 |
0.14 |
38250 |
-6.67% |
Churchill Resources Inc
|
TSXV |
| MJS |
0.15 |
0.15 |
0.14 |
0.14 |
643095 |
-6.67% |
Majestic Gold Corp
|
TSXV |
| VUX |
0.14 |
0.14 |
0.14 |
0.14 |
75000 |
-6.67% |
Vital Energy Inc
|
TSXV |
| MEX |
0.15 |
0.15 |
0.14 |
0.14 |
16352 |
-6.67% |
Mexican Gold Mining Corp
|
TSXV |
| OCO |
0.45 |
0.45 |
0.41 |
0.42 |
327229 |
-6.67% |
Oroco Resource Corp
|
TSXV |
| LTH |
1.22 |
1.26 |
1.10 |
1.12 |
687621 |
-6.67% |
Lithium Ionic Corp
|
TSXV |
| TIN |
1.18 |
1.20 |
1.10 |
1.16 |
82604 |
-6.45% |
Tincorp Metals Inc
|
TSXV |
| DMGI |
0.31 |
0.31 |
0.29 |
0.29 |
130546 |
-6.45% |
Dmg Blockchain Solutions Inc
|
TSXV |
| EOG |
1.22 |
1.22 |
1.15 |
1.16 |
163316 |
-6.45% |
Eco Atlantic Oil and Gas Ltd
|
TSXV |
| REG |
4.21 |
4.25 |
3.94 |
3.94 |
41663 |
-6.41% |
Regulus Resources Inc
|
TSXV |
| PNG |
8.90 |
8.90 |
8.16 |
8.17 |
1578379 |
-6.41% |
Kraken Robotics Inc
|
TSXV |
| ONE |
0.47 |
0.49 |
0.44 |
0.44 |
90030 |
-6.38% |
01 Communique Laboratory Inc
|
TSXV |
| NCAU |
0.63 |
0.64 |
0.58 |
0.59 |
495573 |
-6.35% |
Newcore Gold Ltd
|
TSXV |
| NCX |
3.22 |
3.22 |
3.00 |
3.00 |
423402 |
-6.25% |
Northisle Copper and Gold Inc
|
TSXV |
| KTO |
0.81 |
0.81 |
0.71 |
0.76 |
583970 |
-6.17% |
K2 Gold Corp
|
TSXV |
| SURG |
0.66 |
0.66 |
0.62 |
0.62 |
429660 |
-6.06% |
Surge Copper Corp
|
TSXV |
| CAM |
0.34 |
0.34 |
0.31 |
0.31 |
194379 |
-6.06% |
Cascadia Minerals Ltd
|
TSXV |
| TWO |
0.47 |
0.47 |
0.47 |
0.47 |
10599 |
-6.00% |
T2 Metals Corp
|
TSXV |
| VAND |
1.00 |
1.00 |
0.94 |
0.94 |
13300 |
-6.00% |
Largo Physical Vanadium Corp
|
TSXV |
| AEC |
7.84 |
7.85 |
7.25 |
7.52 |
25527 |
-6.00% |
Anfield Energy Inc
|
TSXV |
| GPH |
1.19 |
1.19 |
1.07 |
1.10 |
419641 |
-5.98% |
Graphite One Inc
|
TSXV |
| AE |
1.15 |
1.17 |
1.10 |
1.11 |
98635 |
-5.93% |
American Eagle Gold Corp
|
TSXV |
| ATX |
3.55 |
3.58 |
3.34 |
3.35 |
295561 |
-5.90% |
Atex Resources Inc
|
TSXV |
| AGLD |
0.17 |
0.17 |
0.15 |
0.16 |
182999 |
-5.88% |
Austral Gold Ltd
|
TSXV |
| GSVR |
0.67 |
0.67 |
0.63 |
0.64 |
3461405 |
-5.88% |
Guanajuato Silver CO Ltd
|
TSXV |
| OZ |
0.51 |
0.52 |
0.45 |
0.48 |
156525 |
-5.88% |
Valkea Resources Corp
|
TSXV |
| STMP |
0.16 |
0.17 |
0.16 |
0.16 |
97640 |
-5.88% |
Stamper Oil and Gas Corp
|
TSXV |
| BIG |
0.71 |
0.71 |
0.65 |
0.65 |
336577 |
-5.80% |
Hercules Metals Corp
|
TSXV |
| KLD |
2.49 |
2.51 |
2.27 |
2.35 |
31751 |
-5.62% |
Kenorland Minerals Ltd
|
TSXV |
| YEG |
0.17 |
0.18 |
0.17 |
0.17 |
13724 |
-5.56% |
Yorkton Equity Group Inc
|
TSXV |
| HPQ |
0.17 |
0.17 |
0.17 |
0.17 |
310722 |
-5.56% |
Hpq Silicon Inc.
|
TSXV |
| BMR |
0.14 |
0.18 |
0.14 |
0.17 |
377358 |
-5.56% |
Battery Mineral Resources Corp
|
TSXV |
| BFM |
0.17 |
0.17 |
0.17 |
0.17 |
48899 |
-5.56% |
Bedford Metals Corp
|
TSXV |
| RPX |
0.18 |
0.18 |
0.17 |
0.17 |
791206 |
-5.56% |
Red Pine Exploration Inc
|
TSXV |
| ENDR |
0.17 |
0.17 |
0.17 |
0.17 |
500 |
-5.56% |
Enduro Metals Corp
|
TSXV |
| CDA |
0.85 |
0.85 |
0.85 |
0.85 |
1177 |
-5.56% |
Canuc Resources Corp
|
TSXV |
| TECT |
2.60 |
2.60 |
2.35 |
2.38 |
359632 |
-5.56% |
Tectonic Metals Inc
|
TSXV |
| MTT |
0.18 |
0.18 |
0.17 |
0.17 |
170900 |
-5.56% |
Magna Terra Minerals Inc
|
TSXV |
| SYH |
0.54 |
0.54 |
0.49 |
0.51 |
528097 |
-5.56% |
Skyharbour Resources Ltd
|
TSXV |
| ELBM |
0.92 |
0.93 |
0.86 |
0.87 |
178885 |
-5.43% |
Electra Battery Metals Corp
|
TSXV |
| THX |
1.48 |
1.48 |
1.38 |
1.40 |
426851 |
-5.41% |
Thor Explorations Ltd
|
TSXV |
| BZ |
2.32 |
2.32 |
2.13 |
2.13 |
20943 |
-5.33% |
Benz Mining Corp
|
TSXV |
| ITR |
4.30 |
4.30 |
4.09 |
4.11 |
288686 |
-5.30% |
Integra Resources Corp
|
TSXV |
| SKP |
0.19 |
0.19 |
0.18 |
0.18 |
34436 |
-5.26% |
Strikepoint Gold Inc
|
TSXV |
| STUD |
0.37 |
0.37 |
0.36 |
0.36 |
64226 |
-5.26% |
Stallion Uranium Corp
|
TSXV |
| CVB |
0.18 |
0.18 |
0.18 |
0.18 |
28000 |
-5.26% |
Compass Gold Corp
|
TSXV |
| RDG |
0.18 |
0.18 |
0.18 |
0.18 |
38552 |
-5.26% |
Ridgeline Minerals Corp
|
TSXV |
| AHR |
0.93 |
0.93 |
0.88 |
0.90 |
261944 |
-5.26% |
Amarc Resources Ltd
|
TSXV |
| ARIC |
0.97 |
1.02 |
0.92 |
0.92 |
108520 |
-5.15% |
Awale Resources Ltd
|
TSXV |
| PPP |
1.59 |
1.59 |
1.49 |
1.49 |
403188 |
-5.10% |
Prospector Metals Corp
|
TSXV |
| NFG |
3.09 |
3.12 |
2.98 |
2.98 |
849894 |
-5.10% |
New Found Gold Corp
|
TSXV |
| PNTR |
0.60 |
0.60 |
0.56 |
0.56 |
32276 |
-5.08% |
Pantera Silver Corp
|
TSXV |
| WAM |
0.80 |
0.81 |
0.74 |
0.75 |
81117 |
-5.06% |
Western Alaska Minerals Corp
|
TSXV |
| MOO |
0.80 |
0.80 |
0.75 |
0.75 |
36459 |
-5.06% |
Moon River Moly Ltd
|
TSXV |
| FUU |
0.21 |
0.21 |
0.19 |
0.19 |
620168 |
-5.00% |
F3 Uranium Corp
|
TSXV |
| BRW |
0.20 |
0.21 |
0.19 |
0.19 |
209806 |
-5.00% |
Brunswick Exploration Inc
|
TSXV |
| NTH |
0.20 |
0.20 |
0.19 |
0.19 |
475020 |
-5.00% |
Nord Precious Metals Mining Inc
|
TSXV |
| RDS |
1.02 |
1.04 |
0.96 |
0.97 |
782794 |
-4.90% |
Radisson Mining Resources Inc
|
TSXV |
| PEAK |
0.41 |
0.41 |
0.39 |
0.39 |
73514 |
-4.88% |
Sun Peak Metals Corp
|
TSXV |
| GQC |
2.29 |
2.29 |
2.15 |
2.15 |
382832 |
-4.87% |
Goldquest Mining Corp
|
TSXV |
| PML |
1.03 |
1.03 |
0.94 |
0.98 |
769894 |
-4.85% |
Panoro Minerals Ltd
|
TSXV |
| CCCM |
1.03 |
1.03 |
0.99 |
0.99 |
4100 |
-4.81% |
C3 Metals Inc
|
TSXV |
| MFG |
4.31 |
4.38 |
4.15 |
4.18 |
43014 |
-4.78% |
Mayfair Gold Corp
|
TSXV |
| SOI |
0.20 |
0.20 |
0.20 |
0.20 |
208325 |
-4.76% |
Sirios Resources Inc
|
TSXV |
| GMV |
0.20 |
0.21 |
0.19 |
0.20 |
151557 |
-4.76% |
Gmv Minerals Inc
|
TSXV |
| PER |
0.22 |
0.23 |
0.20 |
0.20 |
212147 |
-4.76% |
Peruvian Metals Corp
|
TSXV |
| NUG |
0.41 |
0.41 |
0.40 |
0.40 |
13900 |
-4.76% |
Nulegacy Gold Coporation
|
TSXV |
| ELC |
0.60 |
0.60 |
0.60 |
0.60 |
10779 |
-4.76% |
Elysee Development Corp
|
TSXV |
| VCU |
1.32 |
1.32 |
1.20 |
1.21 |
190788 |
-4.72% |
Vizsla Copper Corp
|
TSXV |
| TAU |
3.62 |
3.62 |
3.45 |
3.45 |
949800 |
-4.70% |
Thesis Gold Holdings Inc
|
TSXV |
| ALDE |
2.80 |
2.82 |
2.64 |
2.65 |
113268 |
-4.68% |
Aldebaran Resources Inc
|
TSXV |
| LG |
0.43 |
0.43 |
0.40 |
0.41 |
1907133 |
-4.65% |
Lahontan Gold Corp
|
TSXV |
| MUN |
0.43 |
0.43 |
0.41 |
0.41 |
18501 |
-4.65% |
Mundoro Capital Inc
|
TSXV |
| LITH |
0.67 |
0.69 |
0.62 |
0.62 |
200620 |
-4.62% |
Lithium Chile Inc
|
TSXV |
| APGO |
3.55 |
3.55 |
3.26 |
3.34 |
161222 |
-4.57% |
Apollo Silver Corp
|
TSXV |
| LBI |
0.22 |
0.22 |
0.19 |
0.21 |
74504 |
-4.55% |
Lions Bay Capital Inc
|
TSXV |
| RRI |
0.21 |
0.21 |
0.21 |
0.21 |
6025 |
-4.55% |
Riverside Resources Inc
|
TSXV |
| PGDC |
0.85 |
0.87 |
0.80 |
0.84 |
182493 |
-4.55% |
Patagonia Gold Corp
|
TSXV |
| LME |
0.23 |
0.23 |
0.22 |
0.22 |
22664 |
-4.35% |
Laurion Mineral Exploration Inc
|
TSXV |
| FPC |
0.47 |
0.47 |
0.43 |
0.44 |
233021 |
-4.35% |
Falco Resources Ltd
|
TSXV |
| LCX |
2.36 |
2.36 |
2.15 |
2.20 |
294654 |
-4.35% |
Lycos Energy Inc
|
TSXV |
| NKG |
0.23 |
0.23 |
0.22 |
0.22 |
135032 |
-4.35% |
Nevada King Gold Corp
|
TSXV |
| VUL |
0.22 |
0.22 |
0.22 |
0.22 |
6540 |
-4.35% |
Vulcan Minerals Inc
|
TSXV |
| AUAU |
0.92 |
0.93 |
0.87 |
0.89 |
33998 |
-4.30% |
Allegiant Gold Ltd
|
TSXV |
| DMX |
0.69 |
0.71 |
0.66 |
0.67 |
189409 |
-4.29% |
District Metals Corp
|
TSXV |
| AMX |
5.25 |
5.34 |
4.92 |
4.93 |
276250 |
-4.27% |
AMEX Exploration Inc
|
TSXV |
| UCU |
5.88 |
5.93 |
5.54 |
5.62 |
355961 |
-4.26% |
Ucore Rare Metals Inc
|
TSXV |
| KDK |
0.93 |
0.94 |
0.89 |
0.90 |
96576 |
-4.26% |
Kodiak Copper Corp
|
TSXV |
| CBR |
0.96 |
0.96 |
0.90 |
0.91 |
517251 |
-4.21% |
Cabral Gold Inc
|
TSXV |
| DEFN |
0.24 |
0.24 |
0.23 |
0.23 |
128990 |
-4.17% |
Defense Metals Corp
|
TSXV |
| LIO |
0.24 |
0.24 |
0.23 |
0.23 |
378526 |
-4.17% |
Lion One Metals Ltd
|
TSXV |
| SHL |
0.49 |
0.49 |
0.44 |
0.46 |
396339 |
-4.17% |
Homeland Nickel Inc
|
TSXV |
| BRED |
0.25 |
0.25 |
0.23 |
0.23 |
15200 |
-4.17% |
Purebred Brands Inc
|
TSXV |
| PVIS |
0.25 |
0.25 |
0.22 |
0.23 |
60100 |
-4.17% |
Parvis Invest Inc
|
TSXV |
| CNVI |
0.45 |
0.47 |
0.44 |
0.46 |
190193 |
-4.17% |
Conavi Medical Corp
|
TSXV |
| NEXG |
1.70 |
1.74 |
1.62 |
1.63 |
1277860 |
-4.12% |
Nexgold Mining Corp
|
TSXV |
| KTN |
1.41 |
1.44 |
1.37 |
1.40 |
265617 |
-4.11% |
Kootenay Silver Inc
|
TSXV |
| EDG |
0.49 |
0.49 |
0.47 |
0.47 |
41501 |
-4.08% |
Endurance Gold Corp
|
TSXV |
| PVT |
1.66 |
1.66 |
1.65 |
1.65 |
1600 |
-4.07% |
Pivotree Inc
|
TSXV |
| LUCA |
1.56 |
1.56 |
1.42 |
1.43 |
349926 |
-4.03% |
Luca Mining Corp
|
TSXV |
| FDR |
5.15 |
5.18 |
4.86 |
5.00 |
332910 |
-4.03% |
Founders Metals Inc
|
TSXV |
| ROS |
0.25 |
0.26 |
0.24 |
0.24 |
573019 |
-4.00% |
Roscan Gold Corp
|
TSXV |
| MRZ |
0.49 |
0.49 |
0.48 |
0.48 |
31714 |
-4.00% |
Mirasol Resources Ltd
|
TSXV |
| ADK |
0.25 |
0.26 |
0.23 |
0.24 |
381139 |
-4.00% |
Diagnos Inc
|
TSXV |
| SGO |
0.25 |
0.25 |
0.24 |
0.24 |
279700 |
-4.00% |
Sonoro Gold Corp
|
TSXV |
| STE |
0.51 |
0.51 |
0.47 |
0.48 |
14200 |
-4.00% |
Starr Peak Mining Ltd
|
TSXV |
| IVS |
0.25 |
0.25 |
0.24 |
0.24 |
28745 |
-4.00% |
Inventus Mining Corp
|
TSXV |
| MMA |
1.26 |
1.26 |
1.20 |
1.22 |
150343 |
-3.94% |
Midnight Sun Mining Corp
|
TSXV |
| NKL |
1.25 |
1.25 |
1.20 |
1.22 |
17694 |
-3.94% |
Conic Metals Corp
|
TSXV |
| WGO |
1.78 |
1.83 |
1.70 |
1.71 |
638916 |
-3.93% |
White Gold Corp
|
TSXV |
| TUD |
1.04 |
1.04 |
0.97 |
0.98 |
636758 |
-3.92% |
Tudor Gold Corp
|
TSXV |
| PLSR |
1.82 |
1.85 |
1.70 |
1.73 |
500662 |
-3.89% |
Pulsar Helium Inc.
|
TSXV |
| LOD |
0.27 |
0.27 |
0.25 |
0.25 |
117972 |
-3.85% |
Lode Gold Resources Inc
|
TSXV |
| FEO |
0.77 |
0.79 |
0.75 |
0.75 |
98505 |
-3.85% |
Oceanic Iron Ore Corp
|
TSXV |
| WHN |
0.27 |
0.27 |
0.25 |
0.25 |
374664 |
-3.85% |
Westhaven Gold Corp
|
TSXV |
| SPMC |
0.50 |
0.50 |
0.50 |
0.50 |
22000 |
-3.85% |
South Pacific Metals Corp.
|
TSXV |
| ARK |
0.78 |
0.80 |
0.76 |
0.76 |
39126 |
-3.80% |
Arras Minerals Corp
|
TSXV |
| MTA |
9.57 |
9.68 |
9.13 |
9.13 |
19425 |
-3.79% |
Metalla Royalty & Streaming Ltd
|
TSXV |
| KFR |
1.09 |
1.09 |
0.98 |
1.02 |
497100 |
-3.77% |
Kingfisher Metals Corp
|
TSXV |
| ENW |
0.27 |
0.27 |
0.26 |
0.26 |
97500 |
-3.70% |
Enwave Corp
|
TSXV |
| FWZ |
4.96 |
5.00 |
4.75 |
4.79 |
140909 |
-3.62% |
Fireweed Metals Corp
|
TSXV |
| LQWD |
1.10 |
1.10 |
1.07 |
1.07 |
15821 |
-3.60% |
Lqwd Fintech Corp
|
TSXV |
| JZR |
0.28 |
0.28 |
0.27 |
0.27 |
9715 |
-3.57% |
Jzr Gold Inc
|
TSXV |
| ANK |
0.27 |
0.27 |
0.23 |
0.27 |
194556 |
-3.57% |
Angkor Resources Corp
|
TSXV |
| QNC |
3.96 |
4.04 |
3.69 |
3.79 |
419925 |
-3.56% |
Quantum Emotion Corp
|
TSXV |
| GSI |
1.41 |
1.41 |
1.36 |
1.36 |
58265 |
-3.55% |
Gatekeeper Systems Inc
|
TSXV |
| NCI |
1.09 |
1.10 |
1.06 |
1.09 |
10297 |
-3.54% |
Ntg Clarity Networks Inc
|
TSXV |
| SPRQ |
0.85 |
0.85 |
0.82 |
0.82 |
6014 |
-3.53% |
Sparq Systems Inc
|
TSXV |
| GHRT |
1.10 |
1.12 |
1.07 |
1.10 |
166660 |
-3.51% |
Greenheart Gold Inc
|
TSXV |
| MGRO |
0.57 |
0.57 |
0.55 |
0.55 |
96450 |
-3.51% |
Mustgrow Biologics Corp
|
TSXV |
| GGA |
1.43 |
1.45 |
1.38 |
1.38 |
219827 |
-3.50% |
Goldgroup Mining Inc
|
TSXV |
| ALEX |
0.59 |
0.59 |
0.56 |
0.56 |
12500 |
-3.45% |
Alpha Exploration Ltd
|
TSXV |
| MMG |
0.29 |
0.29 |
0.27 |
0.28 |
228659 |
-3.45% |
Metallic Minerals Corp
|
TSXV |
| KCC |
0.87 |
0.87 |
0.84 |
0.84 |
1856 |
-3.45% |
Kincora Copper Ltd
|
TSXV |
| NMI |
0.30 |
0.30 |
0.28 |
0.28 |
117500 |
-3.45% |
Namibia Critical Metals Inc
|
TSXV |
| SNAG |
0.28 |
0.29 |
0.28 |
0.28 |
612075 |
-3.45% |
Silver North Resources Ltd
|
TSXV |
| MHUB |
0.59 |
0.59 |
0.56 |
0.57 |
73723 |
-3.39% |
Minehub Technologies Inc
|
TSXV |
| ROMJ |
0.57 |
0.57 |
0.57 |
0.57 |
500 |
-3.39% |
Rubicon Organics Inc
|
TSXV |
| LEM |
0.30 |
0.30 |
0.29 |
0.29 |
80987 |
-3.33% |
Leading Edge Materials Corp
|
TSXV |
| KRI |
0.30 |
0.31 |
0.29 |
0.29 |
13000 |
-3.33% |
Kobo Resources Inc
|
TSXV |
| REX |
0.30 |
0.30 |
0.29 |
0.29 |
106000 |
-3.33% |
Orex Minerals Inc
|
TSXV |
| LRA |
4.25 |
4.25 |
4.11 |
4.11 |
15270 |
-3.29% |
Lara Exploration Ltd
|
TSXV |
| CUU |
0.62 |
0.62 |
0.58 |
0.59 |
100418 |
-3.28% |
Copper Fox Metals Inc
|
TSXV |
| HITI |
3.34 |
3.37 |
3.26 |
3.27 |
19586 |
-3.25% |
High Tide Inc
|
TSXV |
| TAJ |
0.31 |
0.31 |
0.30 |
0.30 |
22000 |
-3.23% |
Tajiri Resources Corp
|
TSXV |
| QST |
0.33 |
0.33 |
0.30 |
0.30 |
89913 |
-3.23% |
Questor Technology Inc
|
TSXV |
| GMA |
0.31 |
0.31 |
0.29 |
0.30 |
235492 |
-3.23% |
Geomega Resources Inc
|
TSXV |
| TTI |
0.58 |
0.61 |
0.57 |
0.61 |
35500 |
-3.17% |
Thiogenesis Therapeutics Corp
|
TSXV |
| SALT |
0.95 |
0.95 |
0.89 |
0.92 |
76438 |
-3.16% |
Atlas Salt Inc
|
TSXV |
| JUGR |
1.29 |
1.29 |
1.24 |
1.24 |
47058 |
-3.13% |
Juggernaut Exploration Ltd
|
TSXV |
| NILI |
0.65 |
0.65 |
0.61 |
0.62 |
622704 |
-3.13% |
Surge Battery Metals Inc
|
TSXV |
| CD |
0.32 |
0.32 |
0.31 |
0.31 |
132558 |
-3.13% |
Cantex Mine Development Corp
|
TSXV |
| DRY |
0.33 |
0.34 |
0.31 |
0.31 |
477333 |
-3.13% |
Dryden Gold Corp
|
TSXV |
| BLM |
0.97 |
0.97 |
0.92 |
0.93 |
27713 |
-3.12% |
Blumetric Environmental Inc
|
TSXV |
| EQTY |
0.34 |
0.34 |
0.31 |
0.32 |
965526 |
-3.03% |
Equity Metals Corp
|
TSXV |
| BMM |
5.09 |
5.09 |
4.80 |
4.80 |
3806 |
-3.03% |
Black Mammoth Metals Corp
|
TSXV |
| RAMP |
0.32 |
0.33 |
0.32 |
0.32 |
71938 |
-3.03% |
Ramp Metals Inc
|
TSXV |
| TUF |
0.34 |
0.34 |
0.30 |
0.33 |
473000 |
-2.94% |
Honey Badger Silver Inc
|
TSXV |
| TBK |
0.35 |
0.35 |
0.33 |
0.33 |
36200 |
-2.94% |
Trailbreaker Resources Ltd
|
TSXV |
| MSG |
0.34 |
0.34 |
0.33 |
0.33 |
37000 |
-2.94% |
Mithril Silver and Gold Limited
|
TSXV |
| WHY |
0.34 |
0.34 |
0.33 |
0.33 |
7756 |
-2.94% |
West High Yield Resources Ltd
|
TSXV |
| ECU |
1.40 |
1.40 |
1.32 |
1.33 |
220779 |
-2.92% |
Element 29 Resources Inc
|
TSXV |
| OMG |
2.42 |
2.44 |
2.32 |
2.33 |
2048979 |
-2.92% |
Omai Gold Mines Corp
|
TSXV |
| SAG |
1.40 |
1.40 |
1.35 |
1.35 |
43477 |
-2.88% |
Sterling Metals Corp
|
TSXV |
| LIFT |
6.02 |
6.20 |
5.80 |
6.08 |
28485 |
-2.88% |
Li-Ft Power Ltd.
|
TSXV |
| BBB |
1.05 |
1.05 |
0.99 |
1.01 |
133879 |
-2.88% |
Brixton Metals Corp
|
TSXV |
| NAM |
0.35 |
0.35 |
0.34 |
0.34 |
52325 |
-2.86% |
New Age Metals Inc
|
TSXV |
| TUO |
1.76 |
1.76 |
1.68 |
1.70 |
10640 |
-2.86% |
Teuton Resources Corp
|
TSXV |
| DME |
0.37 |
0.37 |
0.34 |
0.34 |
94826 |
-2.86% |
Desert Mountain Energy Corp
|
TSXV |
| SGN |
0.36 |
0.36 |
0.34 |
0.34 |
383303 |
-2.86% |
Scorpio Gold Corporation
|
TSXV |
| ZDC |
5.86 |
5.92 |
5.72 |
5.79 |
210042 |
-2.85% |
Zedcor Inc
|
TSXV |
| LVX |
0.70 |
0.70 |
0.70 |
0.70 |
2001 |
-2.78% |
Leviathan Gold Ltd
|
TSXV |
| CVV |
0.73 |
0.73 |
0.68 |
0.70 |
480031 |
-2.78% |
Canalaska Uranium Ltd
|
TSXV |
| TTZ |
0.35 |
0.35 |
0.35 |
0.35 |
10000 |
-2.78% |
Total Telcom Inc
|
TSXV |
| SCOT |
2.51 |
2.53 |
2.43 |
2.45 |
68527 |
-2.78% |
Scottie Resources Corp
|
TSXV |
| BCF |
9.24 |
9.24 |
9.24 |
9.24 |
1085 |
-2.74% |
Builders Capital Mortgage Corp
|
TSXV |
| FLCN |
0.72 |
0.72 |
0.69 |
0.71 |
12001 |
-2.74% |
Falcon Energy Materials Plc
|
TSXV |
| NICU |
2.40 |
2.48 |
2.32 |
2.32 |
674066 |
-2.52% |
Magna Mining Inc
|
TSXV |
| FAN |
0.39 |
0.40 |
0.37 |
0.39 |
562598 |
-2.50% |
First Atlantic Nickel Corp
|
TSXV |
| PHNM |
0.41 |
0.41 |
0.39 |
0.39 |
114200 |
-2.50% |
Phenom Resources Corp
|
TSXV |
| PNPN |
1.23 |
1.24 |
1.15 |
1.20 |
565529 |
-2.44% |
Power Nickel Inc
|
TSXV |
| FMS |
0.42 |
0.42 |
0.40 |
0.40 |
36989 |
-2.44% |
Focus Graphite Inc
|
TSXV |
| PCRX |
0.42 |
0.42 |
0.41 |
0.41 |
32044 |
-2.38% |
Pharmacorp Rx Inc.
|
TSXV |
| NIM |
0.84 |
0.84 |
0.81 |
0.82 |
131160 |
-2.38% |
Nicola Mining Inc
|
TSXV |
| KRY |
3.37 |
3.40 |
3.26 |
3.29 |
52447 |
-2.37% |
Koryx Copper Inc
|
TSXV |
| BRM |
2.93 |
2.99 |
2.86 |
2.90 |
92396 |
-2.36% |
Biorem Inc
|
TSXV |
| AAG |
0.85 |
0.86 |
0.81 |
0.83 |
569495 |
-2.35% |
Aftermath Silver Ltd
|
TSXV |
| SRC |
1.26 |
1.30 |
1.26 |
1.26 |
2506 |
-2.33% |
Stakeholder Gold Corp
|
TSXV |
| BEW |
0.87 |
0.88 |
0.87 |
0.87 |
12500 |
-2.25% |
Bewhere Holdings Inc
|
TSXV |
| FISH |
3.55 |
3.55 |
3.50 |
3.50 |
4192 |
-2.23% |
Sailfish Royalty Corp
|
TSXV |
| RBZ |
0.44 |
0.44 |
0.44 |
0.44 |
6050 |
-2.22% |
Arya Resources Ltd
|
TSXV |
| CLCO |
0.46 |
0.46 |
0.44 |
0.44 |
11205 |
-2.22% |
Culico Metals Inc
|
TSXV |
| LGN |
0.90 |
0.92 |
0.90 |
0.90 |
110659 |
-2.17% |
Logan Energy Corp
|
TSXV |
| MLP |
1.92 |
1.95 |
1.80 |
1.82 |
296950 |
-2.15% |
Millennial Potash Corp
|
TSXV |
| GPAC |
0.46 |
0.46 |
0.44 |
0.46 |
218518 |
-2.13% |
Great Pacific Gold Corp
|
TSXV |
| ARCH |
0.47 |
0.48 |
0.46 |
0.46 |
33838 |
-2.13% |
Arch Biopartners Inc
|
TSXV |
| RCK |
0.96 |
0.96 |
0.89 |
0.93 |
32863 |
-2.11% |
Rock Tech Lithium Inc
|
TSXV |
| RAGE |
0.47 |
0.48 |
0.47 |
0.47 |
40677 |
-2.08% |
Renegade Gold Inc
|
TSXV |
| CMI |
0.95 |
0.95 |
0.94 |
0.95 |
9077 |
-2.06% |
C-COM Satellite Systems Inc
|
TSXV |
| SASK |
0.98 |
0.98 |
0.93 |
0.96 |
1537903 |
-2.04% |
Atha Energy Corp.
|
TSXV |
| RGC |
0.49 |
0.49 |
0.48 |
0.49 |
10010 |
-2.00% |
Relevant Gold Corp
|
TSXV |
| STRR |
0.54 |
0.54 |
0.53 |
0.53 |
71000 |
-1.85% |
Star Royalties Ltd
|
TSXV |
| SEI |
0.54 |
0.56 |
0.53 |
0.54 |
479875 |
-1.82% |
Sintana Energy Inc
|
TSXV |
| TK |
0.57 |
0.59 |
0.55 |
0.56 |
201500 |
-1.75% |
Tinka Resources Ltd
|
TSXV |
| COR |
0.57 |
0.58 |
0.57 |
0.57 |
43500 |
-1.72% |
Camino Minerals Corp
|
TSXV |
| HAN |
0.62 |
0.62 |
0.58 |
0.58 |
33229 |
-1.69% |
Hannan Metals Ltd
|
TSXV |
| CERT |
1.75 |
1.79 |
1.74 |
1.75 |
493414 |
-1.69% |
Cerrado Gold Inc
|
TSXV |
| TTS |
0.59 |
0.59 |
0.59 |
0.59 |
1349 |
-1.67% |
Tintina Mines Ltd.
|
TSXV |
| PKT |
0.61 |
0.61 |
0.58 |
0.60 |
95209 |
-1.64% |
Parkit Enterprise Inc
|
TSXV |
| NPTH |
0.62 |
0.62 |
0.61 |
0.61 |
4500 |
-1.61% |
Neupath Health Inc
|
TSXV |
| FL |
0.65 |
0.65 |
0.63 |
0.63 |
188908 |
-1.56% |
Frontier Lithium Inc
|
TSXV |
| AZS |
0.66 |
0.66 |
0.63 |
0.65 |
82003 |
-1.52% |
Arizona Gold & Silver Inc
|
TSXV |
| AFM |
1.39 |
1.40 |
1.32 |
1.35 |
698999 |
-1.46% |
Alphamin Resources Corp
|
TSXV |
| HIVE |
3.55 |
3.58 |
3.38 |
3.38 |
2625400 |
-1.46% |
Hive Blockchain Technologies Inc
|
TSXV |
| QZM |
0.76 |
0.76 |
0.75 |
0.75 |
23000 |
-1.32% |
Quartz Mountain Resources Ltd
|
TSXV |
| CTRL |
0.79 |
0.79 |
0.77 |
0.78 |
74102 |
-1.27% |
Edge Total Intelligence Inc
|
TSXV |
| MCS |
2.48 |
2.48 |
2.22 |
2.45 |
3829 |
-1.21% |
Mcchip Resources Inc
|
TSXV |
| ASTR |
0.86 |
0.87 |
0.83 |
0.84 |
332540 |
-1.18% |
Astra Exploration Inc
|
TSXV |
| WI |
0.86 |
0.86 |
0.84 |
0.86 |
19500 |
-1.15% |
The Western Investment CO of Cda Ltd
|
TSXV |
| EQ |
0.95 |
0.95 |
0.95 |
0.95 |
500 |
-1.04% |
Eq Inc
|
TSXV |
| GRZ |
6.07 |
6.09 |
5.80 |
5.80 |
6902 |
-1.02% |
Gold Reserve Ltd
|
TSXV |
| BRVO |
3.74 |
3.95 |
3.71 |
3.76 |
97709 |
-0.79% |
Bravo Mining Corp
|
TSXV |
| ETL |
1.27 |
1.29 |
1.25 |
1.26 |
78144 |
-0.79% |
E3 Lithium Ltd
|
TSXV |
| HCH |
1.60 |
1.60 |
1.47 |
1.60 |
193423 |
-0.62% |
Hot Chili Limited
|
TSXV |
| NURS |
4.10 |
4.21 |
3.91 |
4.06 |
221279 |
-0.49% |
Hydreight Technologies Inc
|
TSXV |
| VCI |
6.80 |
6.80 |
6.80 |
6.80 |
403 |
-0.44% |
Vitreous Glass Inc
|
TSXV |
| BILD |
3.50 |
3.50 |
3.45 |
3.49 |
2517 |
-0.29% |
Builddirect.com Technologies Inc
|
TSXV |
- Target 10%+ Returns Every Year