TSXV Penny Stocks screener scan the Canadian stock market for low price stocks. Penny stocks traders in Canada can start their research here on what penny stocks to buy.
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
Company |
Exchange |
| CYTO |
0.04 |
0.04 |
0.04 |
0.04 |
20500 |
100.00% |
Cytophage Technologies Ltd.
|
TSXV |
| SDR |
0.13 |
0.23 |
0.13 |
0.23 |
15763 |
91.67% |
Stroud Resources Ltd
|
TSXV |
| BAG |
0.15 |
0.33 |
0.15 |
0.26 |
1701517 |
62.50% |
Blende Silver Corp
|
TSXV |
| SLG |
5.00 |
5.45 |
4.96 |
5.15 |
622685 |
58.46% |
San Lorenzo Gold Corp
|
TSXV |
| VCT |
0.05 |
0.06 |
0.05 |
0.06 |
770015 |
50.00% |
Volt Carbon Technologies Inc
|
TSXV |
| GCOM |
0.06 |
0.06 |
0.05 |
0.06 |
55447 |
50.00% |
Green Shift Commodities Ltd
|
TSXV |
| CCCM |
0.93 |
1.12 |
0.93 |
1.12 |
42580 |
38.27% |
C3 Metals Inc
|
TSXV |
| MASS |
0.13 |
0.15 |
0.12 |
0.15 |
214473 |
36.36% |
Masivo Silver Corp
|
TSXV |
| COO |
0.08 |
0.08 |
0.08 |
0.08 |
4000 |
33.33% |
Naturebank Asset Management Inc
|
TSXV |
| KNE |
0.04 |
0.04 |
0.04 |
0.04 |
35001 |
33.33% |
Kane Biotech Inc
|
TSXV |
| TVI |
0.07 |
0.08 |
0.07 |
0.08 |
4845437 |
33.33% |
Tvi Pacific Inc
|
TSXV |
| MQM |
0.27 |
0.29 |
0.26 |
0.29 |
82222 |
31.82% |
Metalquest Mining Inc
|
TSXV |
| ZEN |
1.10 |
1.19 |
1.03 |
1.12 |
200142 |
28.74% |
Zentek Ltd
|
TSXV |
| UGD |
0.29 |
0.33 |
0.29 |
0.32 |
45520 |
28.00% |
Unigold Inc
|
TSXV |
| OZ |
0.58 |
0.65 |
0.57 |
0.65 |
31500 |
27.45% |
Valkea Resources Corp
|
TSXV |
| NOAL |
0.35 |
0.35 |
0.33 |
0.33 |
126691 |
26.92% |
Noa Lithium Brines Inc
|
TSXV |
| EML |
0.25 |
0.30 |
0.25 |
0.29 |
26105 |
26.09% |
Electric Metals [Usa] Ltd
|
TSXV |
| FTEC |
0.05 |
0.05 |
0.04 |
0.05 |
63216 |
25.00% |
Fintech Select Ltd
|
TSXV |
| GOFL |
0.05 |
0.05 |
0.05 |
0.05 |
1000 |
25.00% |
Goldflare Exploration Inc
|
TSXV |
| GGM |
0.05 |
0.05 |
0.05 |
0.05 |
686000 |
25.00% |
Granada Gold Mine Inc
|
TSXV |
Top 10 Penny Stocks
 |
| MKT |
0.34 |
0.35 |
0.33 |
0.35 |
179000 |
25.00% |
Deepmarkit Corp
|
TSXV |
| LFST |
0.05 |
0.05 |
0.05 |
0.05 |
5497 |
25.00% |
Lifeist Wellness Inc
|
TSXV |
| PWRO |
0.05 |
0.05 |
0.05 |
0.05 |
2000 |
25.00% |
Power One Resources Corp.
|
TSXV |
| SCLT |
0.13 |
0.15 |
0.13 |
0.15 |
192099 |
25.00% |
Searchlight Resources Inc
|
TSXV |
| HELI |
0.04 |
0.05 |
0.04 |
0.05 |
552677 |
25.00% |
First Helium Inc
|
TSXV |
| QURI |
0.08 |
0.10 |
0.08 |
0.10 |
97500 |
25.00% |
Quri Mayu Developments Ltd
|
TSXV |
| SM |
2.10 |
2.15 |
2.00 |
2.15 |
522837 |
22.86% |
Sierra Madre Gold and Silver Ltd
|
TSXV |
| TLT |
0.30 |
0.31 |
0.27 |
0.27 |
367163 |
22.73% |
Theralase Technologies Inc
|
TSXV |
| AUGC |
0.25 |
0.27 |
0.24 |
0.27 |
144500 |
22.73% |
Au Gold Corp
|
TSXV |
| CAPT |
1.74 |
2.15 |
1.74 |
2.09 |
191933 |
22.22% |
Captain Silver Corp
|
TSXV |
| NRX |
0.57 |
0.66 |
0.57 |
0.66 |
62284 |
22.22% |
Nurexone Biologic Inc
|
TSXV |
| LOD |
0.33 |
0.37 |
0.33 |
0.33 |
270704 |
22.22% |
Lode Gold Resources Inc
|
TSXV |
| SGO |
0.27 |
0.28 |
0.27 |
0.28 |
190615 |
21.74% |
Sonoro Gold Corp
|
TSXV |
| MOG |
0.23 |
0.24 |
0.22 |
0.23 |
936937 |
21.05% |
Mogotes Metals Inc
|
TSXV |
| LMS |
0.21 |
0.24 |
0.20 |
0.23 |
157188 |
21.05% |
Latin Metals Inc
|
TSXV |
| PE |
0.30 |
0.35 |
0.29 |
0.35 |
31057 |
20.69% |
Pure Energy Minerals Ltd
|
TSXV |
| EAM |
0.10 |
0.12 |
0.10 |
0.12 |
22832 |
20.00% |
East Africa Metals Inc
|
TSXV |
| TMET |
0.12 |
0.12 |
0.12 |
0.12 |
365500 |
20.00% |
Torr Metals Inc.
|
TSXV |
| BHS |
0.06 |
0.06 |
0.06 |
0.06 |
1075684 |
20.00% |
Bayhorse Silver Inc
|
TSXV |
| HASH |
0.06 |
0.06 |
0.06 |
0.06 |
653806 |
20.00% |
Simply Solventless Concentrates Ltd.
|
TSXV |
|
| AMT |
0.05 |
0.06 |
0.05 |
0.06 |
781104 |
20.00% |
Ameritrust Financial Technologies Inc
|
TSXV |
| EGM |
0.06 |
0.06 |
0.06 |
0.06 |
6000 |
20.00% |
Engold Mines Ltd
|
TSXV |
| HI |
0.16 |
0.18 |
0.16 |
0.18 |
956804 |
20.00% |
Highland Copper Company Inc
|
TSXV |
| GHRT |
1.30 |
1.45 |
1.29 |
1.41 |
111328 |
19.49% |
Greenheart Gold Inc
|
TSXV |
| WGO |
2.01 |
2.30 |
2.01 |
2.27 |
582508 |
19.47% |
White Gold Corp
|
TSXV |
| PER |
0.31 |
0.31 |
0.29 |
0.31 |
637379 |
19.23% |
Peruvian Metals Corp
|
TSXV |
| BRO |
0.45 |
0.46 |
0.40 |
0.45 |
787154 |
18.42% |
Barksdale Resources Corp
|
TSXV |
| ESK |
0.42 |
0.45 |
0.42 |
0.45 |
51600 |
18.42% |
Eskay Mining Corp
|
TSXV |
| GAL |
0.55 |
0.60 |
0.52 |
0.58 |
3136369 |
18.37% |
Galantas Gold Corp
|
TSXV |
| ONYX |
1.38 |
1.46 |
1.36 |
1.42 |
103188 |
18.33% |
Onyx Gold Corp
|
TSXV |
| APMI |
0.13 |
0.13 |
0.13 |
0.13 |
26500 |
18.18% |
Apogee Minerals Ltd
|
TSXV |
| RSMX |
0.11 |
0.13 |
0.11 |
0.13 |
412887 |
18.18% |
Regency Silver Corp
|
TSXV |
| MGG |
0.38 |
0.41 |
0.38 |
0.39 |
867504 |
18.18% |
Minaurum Gold Inc
|
TSXV |
| SKP |
0.20 |
0.21 |
0.18 |
0.20 |
101921 |
17.65% |
Strikepoint Gold Inc
|
TSXV |
| KALO |
0.20 |
0.21 |
0.20 |
0.20 |
99500 |
17.65% |
Kalo Gold Corp
|
TSXV |
| INFI |
0.20 |
0.20 |
0.20 |
0.20 |
3028 |
17.65% |
Infinitum Copper Corp
|
TSXV |
| INTR |
0.91 |
0.98 |
0.89 |
0.95 |
347256 |
17.28% |
Intrepid Metals Corp
|
TSXV |
| RK |
0.18 |
0.21 |
0.18 |
0.21 |
210608 |
16.67% |
Rockhaven Resources Ltd
|
TSXV |
| ALTA |
0.21 |
0.21 |
0.20 |
0.21 |
132756 |
16.67% |
Altamira Gold Corp
|
TSXV |
| BGF |
0.06 |
0.07 |
0.06 |
0.07 |
654063 |
16.67% |
Beauce Gold Fields Inc
|
TSXV |
| AMM |
0.26 |
0.30 |
0.26 |
0.28 |
87015 |
16.67% |
Almaden Minerals Ltd
|
TSXV |
| RPX |
0.20 |
0.21 |
0.20 |
0.21 |
834863 |
16.67% |
Red Pine Exploration Inc
|
TSXV |
| LAB |
0.07 |
0.07 |
0.07 |
0.07 |
291605 |
16.67% |
Labrador Gold Corp
|
TSXV |
| BAY |
0.06 |
0.07 |
0.06 |
0.07 |
15000 |
16.67% |
Aston Bay Holdings Ltd
|
TSXV |
| COCO |
0.20 |
0.21 |
0.20 |
0.21 |
118817 |
16.67% |
Coast Copper Corp.
|
TSXV |
| DTEA |
1.08 |
1.08 |
1.00 |
1.07 |
41797 |
16.30% |
Davidstea Inc
|
TSXV |
| FRED |
0.73 |
0.79 |
0.70 |
0.72 |
267887 |
16.13% |
Fredonia Mining Inc
|
TSXV |
| ATY |
0.27 |
0.29 |
0.24 |
0.29 |
148528 |
16.00% |
Atico Mining Corp
|
TSXV |
| AFE |
0.18 |
0.22 |
0.18 |
0.22 |
16989 |
15.79% |
Africa Energy Corp
|
TSXV |
| AHR |
1.09 |
1.13 |
1.06 |
1.12 |
284651 |
15.46% |
Amarc Resources Ltd
|
TSXV |
| DAU |
0.15 |
0.15 |
0.15 |
0.15 |
106786 |
15.38% |
Desert Gold Ventures Inc
|
TSXV |
| SCD |
0.16 |
0.17 |
0.15 |
0.15 |
1983666 |
15.38% |
Imperial Mining Group Ltd
|
TSXV |
| GLAD |
1.43 |
1.65 |
1.43 |
1.65 |
285478 |
15.38% |
Gladiator Metals Corp
|
TSXV |
| FRSH |
1.05 |
1.05 |
1.05 |
1.05 |
200 |
15.38% |
The Fresh Factory B.C Ltd.
|
TSXV |
| SWLF |
0.15 |
0.15 |
0.15 |
0.15 |
124834 |
15.38% |
Silver Wolf Exploration Ltd
|
TSXV |
| KC |
0.38 |
0.38 |
0.33 |
0.38 |
112509 |
15.15% |
Kutcho Copper Corp
|
TSXV |
| RSM |
0.34 |
0.38 |
0.34 |
0.38 |
480758 |
15.15% |
Resouro Strategic Metals Inc
|
TSXV |
| PNTR |
0.57 |
0.61 |
0.54 |
0.61 |
364794 |
15.09% |
Pantera Silver Corp
|
TSXV |
| ZNG |
1.22 |
1.30 |
1.18 |
1.30 |
494170 |
15.04% |
Group Eleven Resources Corp
|
TSXV |
| NTH |
0.23 |
0.23 |
0.21 |
0.23 |
789026 |
15.00% |
Nord Precious Metals Mining Inc
|
TSXV |
| PEAK |
0.47 |
0.48 |
0.47 |
0.47 |
56842 |
14.63% |
Sun Peak Metals Corp
|
TSXV |
| TWO |
0.50 |
0.55 |
0.50 |
0.55 |
31100 |
14.58% |
T2 Metals Corp
|
TSXV |
| APGO |
3.45 |
3.74 |
3.36 |
3.66 |
342285 |
14.38% |
Apollo Silver Corp
|
TSXV |
| BEX |
0.08 |
0.08 |
0.07 |
0.08 |
176000 |
14.29% |
Benton Resources Inc
|
TSXV |
| NBY |
0.08 |
0.08 |
0.08 |
0.08 |
80480 |
14.29% |
Niobay Metals Inc
|
TSXV |
| IPT |
0.32 |
0.33 |
0.31 |
0.32 |
411454 |
14.29% |
Impact Silver Corp
|
TSXV |
| RBZ |
0.48 |
0.50 |
0.48 |
0.48 |
15733 |
14.29% |
Arya Resources Ltd
|
TSXV |
| LIO |
0.17 |
0.17 |
0.16 |
0.16 |
353637 |
14.29% |
Lion One Metals Ltd
|
TSXV |
| SRL |
0.24 |
0.24 |
0.22 |
0.24 |
307825 |
14.29% |
Salazar Resources Ltd
|
TSXV |
| SRQ |
0.08 |
0.08 |
0.08 |
0.08 |
10039 |
14.29% |
Srq Resources Inc
|
TSXV |
| KLDC |
0.48 |
0.60 |
0.47 |
0.56 |
2105259 |
14.29% |
Kirkland Lake Discoveries Corp
|
TSXV |
| GEN |
0.08 |
0.08 |
0.08 |
0.08 |
139348 |
14.29% |
Generation Uranium Inc
|
TSXV |
| WHN |
0.31 |
0.33 |
0.30 |
0.32 |
710478 |
14.29% |
Westhaven Gold Corp
|
TSXV |
| STE |
0.50 |
0.50 |
0.49 |
0.50 |
67705 |
13.64% |
Starr Peak Mining Ltd
|
TSXV |
| SSE |
0.24 |
0.25 |
0.24 |
0.25 |
21508 |
13.64% |
Silver Spruce Resources Inc
|
TSXV |
| TORR |
0.57 |
0.59 |
0.57 |
0.59 |
10039 |
13.46% |
Torrent Capital Ltd
|
TSXV |
| SIG |
1.09 |
1.19 |
1.05 |
1.18 |
1400234 |
13.46% |
Sitka Gold Corp
|
TSXV |
| EW |
0.16 |
0.17 |
0.16 |
0.17 |
8776 |
13.33% |
East West Petroleum Corp
|
TSXV |
| RDS |
1.15 |
1.24 |
1.14 |
1.19 |
933387 |
13.33% |
Radisson Mining Resources Inc
|
TSXV |
| WI |
1.09 |
1.16 |
1.09 |
1.11 |
26707 |
13.27% |
The Western Investment CO of Cda Ltd
|
TSXV |
| CUU |
0.56 |
0.62 |
0.54 |
0.62 |
174951 |
12.73% |
Copper Fox Metals Inc
|
TSXV |
| CQR |
0.09 |
0.09 |
0.09 |
0.09 |
52000 |
12.50% |
Conquest Resources Ltd
|
TSXV |
| CVB |
0.16 |
0.18 |
0.16 |
0.18 |
88115 |
12.50% |
Compass Gold Corp
|
TSXV |
| OCO |
0.41 |
0.46 |
0.41 |
0.45 |
945954 |
12.50% |
Oroco Resource Corp
|
TSXV |
| TRBC |
0.23 |
0.28 |
0.23 |
0.27 |
309234 |
12.50% |
Tribeca Resources Corporation
|
TSXV |
| KDK |
0.98 |
1.01 |
0.98 |
1.01 |
64503 |
12.22% |
Kodiak Copper Corp
|
TSXV |
| GRSL |
0.35 |
0.38 |
0.35 |
0.37 |
2057156 |
12.12% |
Gr Silver Mining Ltd
|
TSXV |
| ECR |
0.27 |
0.28 |
0.27 |
0.28 |
646656 |
12.00% |
Cartier Resources Inc
|
TSXV |
| SVE |
0.52 |
0.58 |
0.52 |
0.56 |
476539 |
12.00% |
Silver One Resources Inc
|
TSXV |
| GPUS |
0.17 |
0.20 |
0.17 |
0.19 |
68203 |
11.76% |
Alset Ai Ventures Inc
|
TSXV |
| FDR |
5.75 |
5.75 |
5.55 |
5.68 |
145979 |
11.37% |
Founders Metals Inc
|
TSXV |
| SURG |
0.79 |
0.82 |
0.77 |
0.79 |
968968 |
11.27% |
Surge Copper Corp
|
TSXV |
| AGX |
0.84 |
0.89 |
0.83 |
0.89 |
1307104 |
11.25% |
Silver X Mining Corp
|
TSXV |
| CEC |
0.36 |
0.45 |
0.34 |
0.40 |
1373486 |
11.11% |
Canasia Energy Corp
|
TSXV |
| JEV |
0.09 |
0.10 |
0.09 |
0.10 |
84624 |
11.11% |
Jericho Energy Ventures Inc
|
TSXV |
| GIII |
0.20 |
0.20 |
0.20 |
0.20 |
515 |
11.11% |
Regen III Corp
|
TSXV |
| MMA |
1.26 |
1.46 |
1.25 |
1.42 |
3444753 |
10.94% |
Midnight Sun Mining Corp
|
TSXV |
| SLVR |
0.88 |
0.92 |
0.88 |
0.92 |
1132179 |
10.84% |
Silver Tiger Metals Inc
|
TSXV |
| AGAG |
0.57 |
0.62 |
0.57 |
0.62 |
899591 |
10.71% |
Argenta Silver Corp
|
TSXV |
| HCH |
1.75 |
1.88 |
1.72 |
1.86 |
384942 |
10.71% |
Hot Chili Limited
|
TSXV |
| BRAU |
0.55 |
0.55 |
0.52 |
0.52 |
193497 |
10.64% |
Big Ridge Gold Corp
|
TSXV |
| VIPR |
0.93 |
0.97 |
0.90 |
0.94 |
167198 |
10.59% |
Silver Viper Minerals Corp
|
TSXV |
| PGLD |
0.77 |
0.85 |
0.77 |
0.84 |
1146858 |
10.53% |
P2 Gold Inc
|
TSXV |
| KFR |
1.37 |
1.45 |
1.30 |
1.37 |
687185 |
10.48% |
Kingfisher Metals Corp
|
TSXV |
| EXN |
0.51 |
0.54 |
0.51 |
0.53 |
1054283 |
10.42% |
Excellon Resources Inc
|
TSXV |
| LVG |
0.31 |
0.32 |
0.30 |
0.32 |
426025 |
10.34% |
Lake Victoria Gold Ltd
|
TSXV |
| MMG |
0.32 |
0.32 |
0.30 |
0.32 |
143955 |
10.34% |
Metallic Minerals Corp
|
TSXV |
| KRY |
3.25 |
3.40 |
3.22 |
3.31 |
64798 |
10.33% |
Koryx Copper Inc
|
TSXV |
| ZON |
0.11 |
0.11 |
0.10 |
0.11 |
76500 |
10.00% |
Zonte Metals Inc
|
TSXV |
| NXS |
0.23 |
0.23 |
0.22 |
0.22 |
14033 |
10.00% |
Nexus Gold Corp
|
TSXV |
| SGN |
0.45 |
0.47 |
0.43 |
0.44 |
695995 |
10.00% |
Scorpio Gold Corporation
|
TSXV |
| MINE |
0.11 |
0.11 |
0.10 |
0.11 |
253859 |
10.00% |
Inomin Mines Inc
|
TSXV |
| CPS |
0.11 |
0.11 |
0.11 |
0.11 |
1668 |
10.00% |
Canadian Premium Sand Inc
|
TSXV |
| LPS |
0.11 |
0.11 |
0.10 |
0.11 |
156209 |
10.00% |
Legend Power Systems Inc
|
TSXV |
| SILV |
0.22 |
0.22 |
0.22 |
0.22 |
886 |
10.00% |
Silver Valley Metals Corp
|
TSXV |
| RVG |
0.90 |
0.91 |
0.88 |
0.90 |
345505 |
9.76% |
Revival Gold Inc
|
TSXV |
| LVX |
0.72 |
0.79 |
0.72 |
0.79 |
54025 |
9.72% |
Leviathan Gold Ltd
|
TSXV |
| EVER |
0.57 |
0.57 |
0.57 |
0.57 |
10657 |
9.62% |
Evergold Corp
|
TSXV |
| ONAU |
0.73 |
0.83 |
0.73 |
0.80 |
232356 |
9.59% |
Ongold Resources Ltd
|
TSXV |
| EDG |
0.46 |
0.46 |
0.45 |
0.46 |
2632 |
9.52% |
Endurance Gold Corp
|
TSXV |
| EQTY |
0.36 |
0.37 |
0.33 |
0.35 |
942136 |
9.37% |
Equity Metals Corp
|
TSXV |
| KTO |
0.77 |
0.83 |
0.77 |
0.82 |
216588 |
9.33% |
K2 Gold Corp
|
TSXV |
| VCU |
1.16 |
1.20 |
1.11 |
1.18 |
380059 |
9.26% |
Vizsla Copper Corp
|
TSXV |
| BRC |
1.34 |
1.43 |
1.30 |
1.42 |
1320773 |
9.23% |
Blackrock Silver Corp
|
TSXV |
| MLP |
2.16 |
2.41 |
2.15 |
2.39 |
621975 |
9.13% |
Millennial Potash Corp
|
TSXV |
| TRBE |
0.24 |
0.24 |
0.24 |
0.24 |
150500 |
9.09% |
Tribe Property Technologies Inc
|
TSXV |
| TSLV |
0.12 |
0.12 |
0.12 |
0.12 |
57133 |
9.09% |
Tier One Silver Inc
|
TSXV |
| BAT |
0.12 |
0.12 |
0.11 |
0.12 |
125500 |
9.09% |
Batero Gold Corp
|
TSXV |
| FAS |
0.12 |
0.12 |
0.11 |
0.12 |
147876 |
9.09% |
First Andes Silver Ltd
|
TSXV |
| OYL |
0.26 |
0.26 |
0.23 |
0.24 |
11301 |
9.09% |
Cgx Energy Inc
|
TSXV |
| CERT |
1.86 |
1.94 |
1.86 |
1.94 |
275856 |
8.99% |
Cerrado Gold Inc
|
TSXV |
| HMR |
0.99 |
1.00 |
0.96 |
0.99 |
91800 |
8.79% |
Homerun Resources Inc
|
TSXV |
| PVIS |
0.25 |
0.26 |
0.25 |
0.25 |
380442 |
8.70% |
Parvis Invest Inc
|
TSXV |
| NIO |
0.24 |
0.25 |
0.24 |
0.25 |
19126 |
8.70% |
Niocan Inc
|
TSXV |
| DEX |
0.46 |
0.50 |
0.44 |
0.50 |
19736 |
8.70% |
Almadex Minerals Ltd
|
TSXV |
| VML |
0.50 |
0.55 |
0.49 |
0.50 |
241439 |
8.70% |
Viscount Mining Corp
|
TSXV |
| RML |
1.08 |
1.21 |
1.08 |
1.13 |
124989 |
8.65% |
Rusoro Mining Ltd
|
TSXV |
| MN |
0.11 |
0.13 |
0.11 |
0.13 |
112256 |
8.33% |
Manganese X Energy Corp
|
TSXV |
| LSTR |
0.12 |
0.13 |
0.12 |
0.13 |
91499 |
8.33% |
Lodestar Metals Corp
|
TSXV |
| OC |
0.12 |
0.13 |
0.12 |
0.13 |
84800 |
8.33% |
Olive Resource Capital Inc
|
TSXV |
| ADE |
0.11 |
0.13 |
0.11 |
0.13 |
74395 |
8.33% |
Adex Mining Inc
|
TSXV |
| RUSH |
0.12 |
0.14 |
0.12 |
0.13 |
43000 |
8.33% |
Carolina Rush Corp
|
TSXV |
| VMXX |
1.04 |
1.10 |
1.02 |
1.05 |
24623 |
8.25% |
Solidusgold Inc.
|
TSXV |
| WEX |
0.81 |
0.84 |
0.76 |
0.79 |
83084 |
8.22% |
Western Exploration Inc
|
TSXV |
| PPP |
1.75 |
1.75 |
1.68 |
1.73 |
570654 |
8.12% |
Prospector Metals Corp
|
TSXV |
| FMS |
0.40 |
0.40 |
0.39 |
0.40 |
183474 |
8.11% |
Focus Graphite Inc
|
TSXV |
| PNPN |
1.41 |
1.50 |
1.41 |
1.48 |
440369 |
8.03% |
Power Nickel Inc
|
TSXV |
| KS |
0.25 |
0.27 |
0.25 |
0.27 |
27700 |
8.00% |
Klondike Silver Corp
|
TSXV |
| OMG |
2.62 |
2.73 |
2.56 |
2.58 |
1113895 |
7.95% |
Omai Gold Mines Corp
|
TSXV |
| GSVR |
0.67 |
0.69 |
0.65 |
0.68 |
2469795 |
7.94% |
Guanajuato Silver CO Ltd
|
TSXV |
| BIG |
0.63 |
0.68 |
0.62 |
0.68 |
698385 |
7.94% |
Hercules Metals Corp
|
TSXV |
| GMG |
2.39 |
2.63 |
2.38 |
2.59 |
178969 |
7.92% |
Graphene Manufacturing Group Ltd
|
TSXV |
| TIN |
1.10 |
1.13 |
1.06 |
1.10 |
65110 |
7.84% |
Tincorp Metals Inc
|
TSXV |
| COR |
0.56 |
0.56 |
0.54 |
0.55 |
55054 |
7.84% |
Camino Minerals Corp
|
TSXV |
| FEO |
0.82 |
0.86 |
0.80 |
0.83 |
126454 |
7.79% |
Oceanic Iron Ore Corp
|
TSXV |
| STRR |
0.55 |
0.56 |
0.55 |
0.56 |
14000 |
7.69% |
Star Royalties Ltd
|
TSXV |
| TUF |
0.69 |
0.86 |
0.67 |
0.84 |
2049519 |
7.69% |
Honey Badger Silver Inc
|
TSXV |
| GRDM |
0.14 |
0.14 |
0.14 |
0.14 |
92500 |
7.69% |
Grid Metals Corp
|
TSXV |
| PRG |
0.26 |
0.29 |
0.26 |
0.28 |
199724 |
7.69% |
Precipitate Gold Corp
|
TSXV |
| NWX |
0.14 |
0.14 |
0.14 |
0.14 |
11376 |
7.69% |
Newport Exloration Ltd
|
TSXV |
| CBR |
0.98 |
1.01 |
0.98 |
1.00 |
506525 |
7.53% |
Cabral Gold Inc
|
TSXV |
| TECT |
2.65 |
2.73 |
2.52 |
2.59 |
129151 |
7.47% |
Tectonic Metals Inc
|
TSXV |
| B |
0.27 |
0.29 |
0.27 |
0.29 |
41163 |
7.41% |
Bcm Resources Corp
|
TSXV |
| BMM |
4.00 |
4.50 |
4.00 |
4.35 |
22930 |
7.41% |
Black Mammoth Metals Corp
|
TSXV |
| NSCI |
0.15 |
0.15 |
0.14 |
0.15 |
49933 |
7.14% |
Nanalysis Scientific Corp
|
TSXV |
| OCI |
0.13 |
0.15 |
0.13 |
0.15 |
78500 |
7.14% |
Orecap Invest Corp
|
TSXV |
| MAI |
7.34 |
7.35 |
7.05 |
7.22 |
155248 |
7.12% |
Minera Alamos Inc
|
TSXV |
| QNC |
3.76 |
4.18 |
3.64 |
4.10 |
1384830 |
7.05% |
Quantum Emotion Corp
|
TSXV |
| ALDE |
2.73 |
2.95 |
2.73 |
2.91 |
217068 |
6.99% |
Aldebaran Resources Inc
|
TSXV |
| THX |
1.43 |
1.45 |
1.39 |
1.42 |
360853 |
6.77% |
Thor Explorations Ltd
|
TSXV |
| GOT |
1.80 |
1.84 |
1.74 |
1.75 |
254480 |
6.71% |
Goliath Resources Ltd
|
TSXV |
| SCY |
0.14 |
0.16 |
0.14 |
0.16 |
352941 |
6.67% |
Scandium International Mining Corp
|
TSXV |
| KGS |
0.15 |
0.16 |
0.15 |
0.16 |
124685 |
6.67% |
Kingsman Minerals Ltd
|
TSXV |
| MLO |
0.17 |
0.18 |
0.16 |
0.16 |
49525 |
6.67% |
Metalero Mining Corp
|
TSXV |
| AZR |
0.15 |
0.16 |
0.15 |
0.16 |
2000 |
6.67% |
Azarga Metals Corp
|
TSXV |
| RGC |
0.48 |
0.48 |
0.48 |
0.48 |
4000 |
6.67% |
Relevant Gold Corp
|
TSXV |
| BYN |
1.47 |
1.52 |
1.43 |
1.48 |
758343 |
6.47% |
Banyan Gold Corp
|
TSXV |
| MGM |
3.45 |
3.69 |
3.45 |
3.62 |
268784 |
6.47% |
Maple Gold Mines Ltd
|
TSXV |
| CKG |
3.26 |
3.69 |
3.26 |
3.62 |
369740 |
6.47% |
Chesapeake Gold Corp
|
TSXV |
| DMGI |
0.30 |
0.33 |
0.30 |
0.33 |
890234 |
6.45% |
Dmg Blockchain Solutions Inc
|
TSXV |
| MKA |
0.80 |
0.83 |
0.79 |
0.83 |
30139 |
6.41% |
Mkango Resources Ltd
|
TSXV |
| LTH |
1.15 |
1.21 |
1.15 |
1.19 |
187119 |
6.25% |
Lithium Ionic Corp
|
TSXV |
| TMG |
0.17 |
0.17 |
0.16 |
0.17 |
41676 |
6.25% |
Thermal Energy International Inc
|
TSXV |
| YES |
0.33 |
0.34 |
0.32 |
0.34 |
83597 |
6.25% |
Char Technologies Ltd
|
TSXV |
| MRZ |
0.33 |
0.35 |
0.33 |
0.34 |
4750 |
6.25% |
Mirasol Resources Ltd
|
TSXV |
| MTT |
0.16 |
0.17 |
0.16 |
0.17 |
76602 |
6.25% |
Magna Terra Minerals Inc
|
TSXV |
| ASTR |
0.79 |
0.87 |
0.79 |
0.87 |
401642 |
6.10% |
Astra Exploration Inc
|
TSXV |
| TAU |
3.64 |
3.75 |
3.64 |
3.68 |
429536 |
6.05% |
Thesis Gold Holdings Inc
|
TSXV |
| NPR |
1.06 |
1.09 |
1.04 |
1.07 |
2700 |
5.94% |
North Peak Resources Ltd
|
TSXV |
| COV |
2.01 |
2.01 |
1.97 |
1.97 |
6265 |
5.91% |
Covalon Technologies Ltd
|
TSXV |
| AZM |
0.70 |
0.72 |
0.70 |
0.72 |
53173 |
5.88% |
Azimut Exploration Inc
|
TSXV |
| CPAU |
0.18 |
0.18 |
0.18 |
0.18 |
1000 |
5.88% |
Copaur Minerals Inc
|
TSXV |
| SPA |
0.34 |
0.37 |
0.33 |
0.36 |
1015473 |
5.88% |
Spanish Mountain Gold Ltd
|
TSXV |
| CAM |
0.35 |
0.36 |
0.35 |
0.36 |
372680 |
5.88% |
Cascadia Minerals Ltd
|
TSXV |
| FAN |
0.74 |
0.78 |
0.69 |
0.73 |
1540142 |
5.80% |
First Atlantic Nickel Corp
|
TSXV |
| AMX |
5.03 |
5.29 |
5.03 |
5.29 |
2729442 |
5.80% |
AMEX Exploration Inc
|
TSXV |
| AUUA |
3.59 |
3.74 |
3.55 |
3.65 |
23383 |
5.80% |
Aluula Composites Inc
|
TSXV |
| PUR |
0.69 |
0.73 |
0.67 |
0.73 |
199234 |
5.80% |
Premier American Uranium Inc
|
TSXV |
| AUMB |
0.90 |
0.96 |
0.89 |
0.93 |
1322920 |
5.68% |
1911 Gold Corp
|
TSXV |
| NFG |
3.00 |
3.11 |
2.99 |
3.02 |
492629 |
5.59% |
New Found Gold Corp
|
TSXV |
| NRM |
0.18 |
0.19 |
0.18 |
0.19 |
66529 |
5.56% |
Noram Lithium Corp
|
TSXV |
| GPG |
0.36 |
0.38 |
0.36 |
0.38 |
138600 |
5.56% |
Grande Portage Resources Ltd
|
TSXV |
| HPQ |
0.18 |
0.19 |
0.18 |
0.19 |
58326 |
5.56% |
Hpq Silicon Inc.
|
TSXV |
| DLTA |
0.20 |
0.20 |
0.19 |
0.19 |
110675 |
5.56% |
Delta Resources Ltd
|
TSXV |
| NRC |
0.94 |
0.97 |
0.94 |
0.96 |
39892 |
5.49% |
Nations Royalty Corp
|
TSXV |
| VROY |
2.99 |
3.19 |
2.98 |
3.10 |
19844 |
5.44% |
Vizsla Royalties Corp
|
TSXV |
| MFG |
4.39 |
4.45 |
4.27 |
4.30 |
76333 |
5.39% |
Mayfair Gold Corp
|
TSXV |
| WAM |
0.77 |
0.81 |
0.77 |
0.79 |
46946 |
5.33% |
Western Alaska Minerals Corp
|
TSXV |
| AE |
1.22 |
1.23 |
1.15 |
1.19 |
172651 |
5.31% |
American Eagle Gold Corp
|
TSXV |
| ENDR |
0.20 |
0.23 |
0.20 |
0.20 |
468320 |
5.26% |
Enduro Metals Corp
|
TSXV |
| SALT |
1.23 |
1.25 |
1.17 |
1.22 |
168827 |
5.17% |
Atlas Salt Inc
|
TSXV |
| SCOT |
2.31 |
2.47 |
2.31 |
2.44 |
29776 |
5.17% |
Scottie Resources Corp
|
TSXV |
| AXL |
0.41 |
0.41 |
0.39 |
0.41 |
342596 |
5.13% |
Arrow Exploration Corp
|
TSXV |
| NCX |
3.09 |
3.17 |
3.05 |
3.08 |
654131 |
5.12% |
Northisle Copper and Gold Inc
|
TSXV |
| ARIC |
0.85 |
0.86 |
0.83 |
0.84 |
55870 |
5.00% |
Awale Resources Ltd
|
TSXV |
| TG |
0.21 |
0.21 |
0.21 |
0.21 |
6383 |
5.00% |
Trifecta Gold Ltd
|
TSXV |
| QTWO |
2.91 |
3.05 |
2.87 |
2.94 |
322500 |
5.00% |
Q2 Metals Corp
|
TSXV |
| RARE |
6.45 |
6.45 |
6.30 |
6.40 |
2827 |
4.92% |
Tactical Resources Corp.
|
TSXV |
| OGN |
3.51 |
3.65 |
3.47 |
3.65 |
13113 |
4.89% |
Orogen Royalties Inc
|
TSXV |
| GGO |
1.07 |
1.10 |
1.05 |
1.08 |
109722 |
4.85% |
Galleon Gold Corp
|
TSXV |
| NMI |
0.21 |
0.22 |
0.21 |
0.22 |
5227 |
4.76% |
Namibia Critical Metals Inc
|
TSXV |
| PEX |
0.20 |
0.22 |
0.20 |
0.22 |
179803 |
4.76% |
Pacific Ridge Exploration Ltd
|
TSXV |
| DAN |
0.45 |
0.46 |
0.43 |
0.45 |
275060 |
4.65% |
Arianne Phosphate Inc
|
TSXV |
| SBMI |
0.22 |
0.24 |
0.22 |
0.23 |
79710 |
4.55% |
Silver Bullet Mines Corp
|
TSXV |
| BRM |
3.45 |
3.54 |
3.41 |
3.52 |
58128 |
4.45% |
Biorem Inc
|
TSXV |
| SEND |
1.57 |
1.65 |
1.50 |
1.65 |
126100 |
4.43% |
Sendero Resources Corp
|
TSXV |
| NILI |
0.70 |
0.72 |
0.68 |
0.71 |
684494 |
4.41% |
Surge Battery Metals Inc
|
TSXV |
| WGF |
0.27 |
0.27 |
0.23 |
0.24 |
11139 |
4.35% |
Wescan Goldfields Inc
|
TSXV |
| PML |
1.29 |
1.29 |
1.21 |
1.25 |
181467 |
4.17% |
Panoro Minerals Ltd
|
TSXV |
| DEF |
0.25 |
0.26 |
0.25 |
0.25 |
966208 |
4.17% |
Defiance Silver Corp
|
TSXV |
| AIVC |
0.25 |
0.25 |
0.25 |
0.25 |
8027 |
4.17% |
Ai Artificial Intelligence Ventures Inc
|
TSXV |
| ASG |
0.25 |
0.25 |
0.25 |
0.25 |
24100 |
4.17% |
Aurora Spine Corp
|
TSXV |
| CANX |
0.25 |
0.26 |
0.25 |
0.26 |
225876 |
4.00% |
Canex Metals Inc
|
TSXV |
| RRI |
0.25 |
0.26 |
0.25 |
0.26 |
22069 |
4.00% |
Riverside Resources Inc
|
TSXV |
| LUCA |
1.30 |
1.37 |
1.28 |
1.31 |
520597 |
3.97% |
Luca Mining Corp
|
TSXV |
| COSA |
0.77 |
0.79 |
0.75 |
0.79 |
176830 |
3.95% |
Cosa Resources Corp.
|
TSXV |
| TSG |
0.27 |
0.29 |
0.27 |
0.27 |
213300 |
3.85% |
Tristar Gold Inc
|
TSXV |
| NIM |
0.79 |
0.82 |
0.79 |
0.82 |
124490 |
3.80% |
Nicola Mining Inc
|
TSXV |
| KTN |
1.66 |
1.71 |
1.63 |
1.64 |
415800 |
3.80% |
Kootenay Silver Inc
|
TSXV |
| AAG |
0.84 |
0.86 |
0.82 |
0.83 |
813077 |
3.75% |
Aftermath Silver Ltd
|
TSXV |
| KRI |
0.27 |
0.28 |
0.26 |
0.28 |
60500 |
3.70% |
Kobo Resources Inc
|
TSXV |
| SRC |
1.40 |
1.40 |
1.40 |
1.40 |
100 |
3.70% |
Stakeholder Gold Corp
|
TSXV |
| XGC |
0.28 |
0.28 |
0.28 |
0.28 |
20975 |
3.70% |
Xali Gold Corp
|
TSXV |
| QGR |
0.25 |
0.28 |
0.25 |
0.28 |
418879 |
3.70% |
Q Gold Resources Ltd
|
TSXV |
| ERA |
0.29 |
0.29 |
0.28 |
0.28 |
2000 |
3.70% |
Elcora Advanced Materials Corp
|
TSXV |
| SVRS |
0.55 |
0.58 |
0.55 |
0.56 |
1969252 |
3.70% |
Silver Storm Mining Ltd
|
TSXV |
| FISH |
3.70 |
3.75 |
3.62 |
3.68 |
8100 |
3.66% |
Sailfish Royalty Corp
|
TSXV |
| GRZ |
6.50 |
6.95 |
6.15 |
6.79 |
22569 |
3.66% |
Gold Reserve Ltd
|
TSXV |
| ROCK |
4.22 |
4.34 |
4.16 |
4.29 |
85649 |
3.62% |
Rockridge Resources Ltd
|
TSXV |
| RLYG |
0.58 |
0.59 |
0.55 |
0.59 |
22508 |
3.51% |
Riley Gold Corp
|
TSXV |
| SSV |
0.61 |
0.65 |
0.57 |
0.59 |
2040113 |
3.51% |
Southern Silver Exploration Corp
|
TSXV |
| TUO |
1.68 |
1.79 |
1.68 |
1.78 |
5200 |
3.49% |
Teuton Resources Corp
|
TSXV |
| NZ |
0.59 |
0.64 |
0.59 |
0.60 |
107604 |
3.45% |
New Zealand Energy Corp
|
TSXV |
| NCP |
2.70 |
2.70 |
2.70 |
2.70 |
500 |
3.45% |
Nickel Creek Platinum Corp
|
TSXV |
| LEM |
0.31 |
0.31 |
0.29 |
0.30 |
86114 |
3.45% |
Leading Edge Materials Corp
|
TSXV |
| MERG |
0.90 |
0.91 |
0.87 |
0.91 |
40500 |
3.41% |
Metal Energy Corp
|
TSXV |
| ALV |
8.80 |
9.00 |
8.75 |
8.96 |
46227 |
3.34% |
Alvopetro Energy Ltd
|
TSXV |
| GWM |
0.62 |
0.62 |
0.60 |
0.62 |
143135 |
3.33% |
Galway Metals Inc
|
TSXV |
| CBG |
0.31 |
0.31 |
0.31 |
0.31 |
2500 |
3.33% |
Chibougamau Independent Mines Inc
|
TSXV |
| FO |
0.29 |
0.31 |
0.26 |
0.31 |
394323 |
3.33% |
Falcon Oil & Gas Ltd
|
TSXV |
| CD |
0.32 |
0.32 |
0.31 |
0.32 |
290442 |
3.23% |
Cantex Mine Development Corp
|
TSXV |
| CBIT |
0.33 |
0.33 |
0.33 |
0.33 |
1052 |
3.13% |
Cathedra Bitcoin Inc
|
TSXV |
| CVV |
0.62 |
0.66 |
0.62 |
0.66 |
619846 |
3.13% |
Canalaska Uranium Ltd
|
TSXV |
| TPL |
1.42 |
1.49 |
1.35 |
1.35 |
631 |
3.05% |
Tethys Petroleum Ltd
|
TSXV |
| LITH |
0.69 |
0.70 |
0.68 |
0.69 |
83628 |
2.99% |
Lithium Chile Inc
|
TSXV |
| PALI |
2.50 |
2.80 |
2.50 |
2.80 |
13976 |
2.94% |
Palisades Goldcorp Ltd
|
TSXV |
| SLI |
5.30 |
5.75 |
5.30 |
5.66 |
234008 |
2.91% |
Standard Lithium Ltd
|
TSXV |
| NSE |
0.74 |
0.74 |
0.71 |
0.71 |
230475 |
2.90% |
New Stratus Energy Inc
|
TSXV |
| SPOT |
0.36 |
0.36 |
0.35 |
0.36 |
24063 |
2.86% |
Earthlabs Inc
|
TSXV |
| NICU |
2.39 |
2.54 |
2.39 |
2.52 |
913080 |
2.86% |
Magna Mining Inc
|
TSXV |
| CLIC |
0.37 |
0.37 |
0.36 |
0.36 |
73600 |
2.86% |
Comet Lithium Corp.
|
TSXV |
| AFM |
1.47 |
1.49 |
1.44 |
1.47 |
1601455 |
2.80% |
Alphamin Resources Corp
|
TSXV |
| OMI |
0.35 |
0.38 |
0.35 |
0.38 |
143182 |
2.70% |
Orosur Mining Inc
|
TSXV |
| RE |
0.39 |
0.39 |
0.38 |
0.39 |
4304 |
2.63% |
Re Royalties Ltd
|
TSXV |
| CCEC |
0.40 |
0.43 |
0.40 |
0.40 |
36000 |
2.56% |
Cancambria Energy Corp
|
TSXV |
| EVGN |
0.40 |
0.40 |
0.40 |
0.40 |
1120 |
2.56% |
Evergen Infrastructure Corp
|
TSXV |
| ITR |
3.95 |
4.15 |
3.94 |
4.01 |
365145 |
2.56% |
Integra Resources Corp
|
TSXV |
| ODV |
4.35 |
4.67 |
4.35 |
4.63 |
80786 |
2.43% |
Osisko Development Corp
|
TSXV |
| AUAU |
0.90 |
0.90 |
0.87 |
0.87 |
10125 |
2.35% |
Allegiant Gold Ltd
|
TSXV |
| ARCH |
0.44 |
0.45 |
0.43 |
0.44 |
427150 |
2.33% |
Arch Biopartners Inc
|
TSXV |
| MMY |
0.94 |
0.94 |
0.87 |
0.88 |
528752 |
2.33% |
Monument Mining Ltd
|
TSXV |
| PWM |
0.45 |
0.46 |
0.45 |
0.45 |
46209 |
2.27% |
Power Metals Corp
|
TSXV |
| ARK |
0.90 |
0.90 |
0.87 |
0.90 |
28775 |
2.27% |
Arras Minerals Corp
|
TSXV |
| RYO |
0.48 |
0.49 |
0.45 |
0.45 |
161942 |
2.27% |
Rio Silver Inc
|
TSXV |
| BRVO |
3.43 |
3.75 |
3.43 |
3.65 |
22983 |
2.24% |
Bravo Mining Corp
|
TSXV |
| RSS |
0.53 |
0.55 |
0.49 |
0.49 |
26991 |
2.08% |
Resaas Services Inc
|
TSXV |
| SRR |
0.98 |
0.99 |
0.98 |
0.99 |
21905 |
2.06% |
Source Rock Royalties Ltd
|
TSXV |
| REG |
4.05 |
4.15 |
4.00 |
4.00 |
23183 |
2.04% |
Regulus Resources Inc
|
TSXV |
| BZ |
2.02 |
2.07 |
1.94 |
2.04 |
21750 |
2.00% |
Benz Mining Corp
|
TSXV |
| HIVE |
3.85 |
4.27 |
3.73 |
4.10 |
3831739 |
1.99% |
Hive Blockchain Technologies Inc
|
TSXV |
| SYH |
0.48 |
0.53 |
0.48 |
0.53 |
1088425 |
1.92% |
Skyharbour Resources Ltd
|
TSXV |
| NPTH |
0.56 |
0.56 |
0.54 |
0.54 |
143285 |
1.89% |
Neupath Health Inc
|
TSXV |
| KLD |
2.48 |
2.49 |
2.41 |
2.42 |
28030 |
1.68% |
Kenorland Minerals Ltd
|
TSXV |
| ALEX |
0.65 |
0.66 |
0.64 |
0.65 |
8000 |
1.56% |
Alpha Exploration Ltd
|
TSXV |
| TDG |
0.65 |
0.66 |
0.63 |
0.66 |
138205 |
1.54% |
Tdg Gold Corp
|
TSXV |
| NAU |
2.05 |
2.13 |
2.01 |
2.03 |
165513 |
1.50% |
Nevgold Corp
|
TSXV |
| ELC |
0.66 |
0.68 |
0.66 |
0.68 |
17022 |
1.49% |
Elysee Development Corp
|
TSXV |
| FWZ |
4.19 |
4.34 |
4.04 |
4.11 |
262417 |
1.48% |
Fireweed Metals Corp
|
TSXV |
| CTRL |
0.70 |
0.71 |
0.69 |
0.70 |
13074 |
1.45% |
Edge Total Intelligence Inc
|
TSXV |
| WRLG |
0.75 |
0.75 |
0.70 |
0.72 |
2802026 |
1.41% |
West Red Lake Gold Mines Ltd
|
TSXV |
| GGA |
1.40 |
1.49 |
1.40 |
1.44 |
353748 |
1.41% |
Goldgroup Mining Inc
|
TSXV |
| HSTR |
2.25 |
2.30 |
2.19 |
2.25 |
711247 |
1.35% |
Heliostar Metals Ltd
|
TSXV |
| MOO |
0.83 |
0.85 |
0.81 |
0.85 |
34288 |
1.19% |
Moon River Moly Ltd
|
TSXV |
| GG |
2.51 |
2.70 |
2.50 |
2.60 |
59123 |
1.17% |
Golconda Gold Ltd
|
TSXV |
| AEC |
6.93 |
7.32 |
6.93 |
7.11 |
34436 |
1.14% |
Anfield Energy Inc
|
TSXV |
| EMPR |
0.93 |
0.93 |
0.89 |
0.92 |
183740 |
1.10% |
Empress Royalty Corp
|
TSXV |
| KNG |
1.13 |
1.13 |
1.12 |
1.13 |
126207 |
0.89% |
Kingsmen Resources Ltd
|
TSXV |
| SAG |
1.30 |
1.30 |
1.28 |
1.29 |
109890 |
0.78% |
Sterling Metals Corp
|
TSXV |
| SCAN |
6.00 |
6.00 |
6.00 |
6.00 |
340 |
0.67% |
Liberty Defense Holdings Ltd
|
TSXV |
| CTH |
1.50 |
1.65 |
1.50 |
1.64 |
39077 |
0.61% |
Cotec Holdings Corp
|
TSXV |
| AU |
2.57 |
2.58 |
2.57 |
2.58 |
50454 |
0.39% |
Aurion Resources Ltd
|
TSXV |
| HITI |
3.47 |
3.53 |
3.41 |
3.41 |
60760 |
0.29% |
High Tide Inc
|
TSXV |
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
Company |
Exchange |
| GQC |
0.45 |
0.50 |
0.45 |
0.46 |
1441394 |
-35.21% |
Goldquest Mining Corp
|
TSXV |
| DG |
0.04 |
0.04 |
0.04 |
0.04 |
182999 |
-33.33% |
Dixie Gold Inc
|
TSXV |
| ENA |
6.02 |
6.10 |
4.57 |
4.70 |
15244 |
-29.85% |
Enablence Technologies Inc
|
TSXV |
| WGLD |
0.34 |
0.34 |
0.32 |
0.32 |
100500 |
-27.27% |
Western Gold Exploration Ltd
|
TSXV |
| CUCU |
0.03 |
0.03 |
0.03 |
0.03 |
1000 |
-25.00% |
Global Copper Corp
|
TSXV |
| EFF |
0.04 |
0.04 |
0.03 |
0.03 |
91560 |
-25.00% |
1844 Resources Inc
|
TSXV |
| MINK |
0.11 |
0.11 |
0.09 |
0.09 |
70300 |
-25.00% |
Mink Ventures Corporation
|
TSXV |
| WWT |
0.03 |
0.03 |
0.03 |
0.03 |
78045 |
-25.00% |
Water Ways Technologies Inc
|
TSXV |
| MATE |
0.04 |
0.04 |
0.04 |
0.04 |
128100 |
-20.00% |
Blockmate Ventures Inc
|
TSXV |
| AUM |
0.05 |
0.05 |
0.04 |
0.04 |
155000 |
-20.00% |
Aumega Metals Ltd
|
TSXV |
| MCS |
1.00 |
1.00 |
0.80 |
0.80 |
4997 |
-20.00% |
Mcchip Resources Inc
|
TSXV |
| NBLC |
0.04 |
0.04 |
0.04 |
0.04 |
274000 |
-20.00% |
Nobel Resources Corp
|
TSXV |
| VQS |
0.11 |
0.11 |
0.08 |
0.08 |
4072 |
-20.00% |
Viq Solutions Inc
|
TSXV |
| HAWK |
0.04 |
0.04 |
0.04 |
0.04 |
2001 |
-20.00% |
Hawkeye Gold and Diamond Inc
|
TSXV |
| NHHH |
0.04 |
0.04 |
0.04 |
0.04 |
354317 |
-20.00% |
Fuelpositive Corp
|
TSXV |
| HPM |
0.04 |
0.04 |
0.04 |
0.04 |
150000 |
-20.00% |
Halcones Precious Metals Corp
|
TSXV |
| EMR |
0.08 |
0.08 |
0.08 |
0.08 |
48000 |
-20.00% |
Emergent Metals Corp
|
TSXV |
| DLP |
0.24 |
0.25 |
0.23 |
0.23 |
434154 |
-17.86% |
Dlp Resources Inc
|
TSXV |
| BRED |
0.26 |
0.26 |
0.23 |
0.24 |
50054 |
-17.24% |
Purebred Brands Inc
|
TSXV |
| ROX |
0.05 |
0.05 |
0.05 |
0.05 |
206650 |
-16.67% |
Canstar Resources Inc
|
TSXV |
Top 10 Penny Stocks
|
| MNRG |
0.11 |
0.11 |
0.10 |
0.10 |
341363 |
-16.67% |
Monumental Energy Corp
|
TSXV |
| BWLK |
0.05 |
0.05 |
0.05 |
0.05 |
41000 |
-16.67% |
Boardwalktech Software Corp
|
TSXV |
| HAR |
0.05 |
0.05 |
0.05 |
0.05 |
283900 |
-16.67% |
Harfang Exploration Inc
|
TSXV |
| INIK |
0.05 |
0.05 |
0.05 |
0.05 |
30000 |
-16.67% |
Popreach Corporation
|
TSXV |
| SKYG |
0.05 |
0.05 |
0.05 |
0.05 |
69359 |
-16.67% |
Sky Gold Corp
|
TSXV |
| CLM |
0.05 |
0.06 |
0.05 |
0.05 |
147357 |
-16.67% |
Consolidated Lithium Metals Inc
|
TSXV |
| NTE |
0.05 |
0.05 |
0.05 |
0.05 |
34000 |
-16.67% |
Network Media Group Inc
|
TSXV |
| URZ |
0.22 |
0.22 |
0.20 |
0.21 |
54634 |
-16.00% |
Urz3 Energy Corp
|
TSXV |
| CN |
0.17 |
0.17 |
0.15 |
0.16 |
142875 |
-15.79% |
Condor Resources Inc
|
TSXV |
| CBA |
0.07 |
0.07 |
0.06 |
0.06 |
34500 |
-14.29% |
Champion Bear Res Ltd
|
TSXV |
| HEM |
0.06 |
0.06 |
0.06 |
0.06 |
118017 |
-14.29% |
Hemostemix Inc
|
TSXV |
| LMR |
0.07 |
0.07 |
0.06 |
0.06 |
371292 |
-14.29% |
Lomiko Metals Inc
|
TSXV |
| SAE |
0.07 |
0.07 |
0.06 |
0.06 |
219000 |
-14.29% |
Sable Resources Ltd
|
TSXV |
| SPC |
0.06 |
0.06 |
0.06 |
0.06 |
201065 |
-14.29% |
Spc Nickel Corp
|
TSXV |
| CRB |
0.06 |
0.06 |
0.06 |
0.06 |
157665 |
-14.29% |
Cariboo Rose Resources Ltd
|
TSXV |
| CASA |
0.13 |
0.13 |
0.12 |
0.12 |
82010 |
-14.29% |
Casa Minerals Inc
|
TSXV |
| LWR |
0.06 |
0.06 |
0.06 |
0.06 |
66829 |
-14.29% |
Lake Winn Resources Corp
|
TSXV |
| SMP |
0.07 |
0.07 |
0.06 |
0.06 |
154000 |
-14.29% |
Southern Empire Resources Corp
|
TSXV |
| FFOX |
0.61 |
0.62 |
0.60 |
0.61 |
57364 |
-14.08% |
Firefox Gold Corp
|
TSXV |
| EU |
2.27 |
2.38 |
2.22 |
2.27 |
1057092 |
-14.02% |
Encore Energy Corp
|
TSXV |
|
| STMP |
0.14 |
0.14 |
0.13 |
0.13 |
147332 |
-13.33% |
Stamper Oil and Gas Corp
|
TSXV |
| LITT |
0.27 |
0.27 |
0.26 |
0.26 |
5650 |
-13.33% |
Right Season Investments Corp
|
TSXV |
| TTZ |
0.33 |
0.33 |
0.33 |
0.33 |
8143 |
-13.16% |
Total Telcom Inc
|
TSXV |
| DME |
0.34 |
0.35 |
0.33 |
0.33 |
24775 |
-13.16% |
Desert Mountain Energy Corp
|
TSXV |
| OOR |
0.07 |
0.07 |
0.07 |
0.07 |
1000 |
-12.50% |
Opus One Gold Corp
|
TSXV |
| GZD |
0.08 |
0.08 |
0.07 |
0.07 |
306914 |
-12.50% |
Grizzly Discoveries Inc
|
TSXV |
| IBAT |
0.14 |
0.14 |
0.14 |
0.14 |
5500 |
-12.50% |
International Battery Metals Ltd
|
TSXV |
| DEC |
0.08 |
0.08 |
0.07 |
0.07 |
515108 |
-12.50% |
Decade Resources Ltd
|
TSXV |
| FAIR |
0.07 |
0.07 |
0.07 |
0.07 |
275400 |
-12.50% |
Fairchild Gold Corp
|
TSXV |
| BCU |
0.07 |
0.07 |
0.07 |
0.07 |
2000 |
-12.50% |
Bell Copper Corp
|
TSXV |
| HAY |
0.06 |
0.07 |
0.06 |
0.07 |
132000 |
-12.50% |
Hayasa Metals Inc
|
TSXV |
| MRVL |
0.15 |
0.15 |
0.14 |
0.14 |
21805 |
-12.50% |
Marvel Biosciences Corp
|
TSXV |
| CTV |
0.15 |
0.16 |
0.15 |
0.15 |
88891 |
-11.76% |
Cleantech Vanadium Mining Corp
|
TSXV |
| PINK |
0.32 |
0.33 |
0.31 |
0.31 |
275526 |
-11.43% |
Perimeter Medical Imaging Ai Inc
|
TSXV |
| SHL |
0.40 |
0.40 |
0.39 |
0.39 |
40447 |
-11.36% |
Homeland Nickel Inc
|
TSXV |
| STS |
0.17 |
0.17 |
0.16 |
0.16 |
107430 |
-11.11% |
South Star Mining Corp
|
TSXV |
| SUN |
0.08 |
0.08 |
0.08 |
0.08 |
60760 |
-11.11% |
Stardust Solar Energy Inc
|
TSXV |
| TAO |
0.08 |
0.09 |
0.08 |
0.08 |
7531028 |
-11.11% |
Tag Oil Ltd
|
TSXV |
| AIS |
0.09 |
0.09 |
0.08 |
0.08 |
100167 |
-11.11% |
Ais Resources Ltd
|
TSXV |
| PGDC |
0.93 |
0.93 |
0.86 |
0.88 |
152796 |
-11.11% |
Patagonia Gold Corp
|
TSXV |
| CMC |
0.09 |
0.09 |
0.08 |
0.08 |
145648 |
-11.11% |
Cielo Waste Solutions Corp
|
TSXV |
| XIM |
0.08 |
0.09 |
0.08 |
0.08 |
36010 |
-11.11% |
Ximen Mining Corp
|
TSXV |
| IFOS |
2.80 |
2.84 |
2.61 |
2.67 |
418356 |
-10.70% |
Itafos
|
TSXV |
| ROAR |
0.19 |
0.19 |
0.16 |
0.17 |
874975 |
-10.53% |
Lion Rock Resources Inc
|
TSXV |
| OAM |
0.18 |
0.18 |
0.17 |
0.17 |
3520 |
-10.53% |
Overactive Media Corp
|
TSXV |
| SMRV |
0.31 |
0.36 |
0.30 |
0.36 |
12400 |
-10.00% |
Smooth Rock Ventures Corp
|
TSXV |
| AXE |
0.09 |
0.09 |
0.09 |
0.09 |
6348 |
-10.00% |
Acceleware Ltd
|
TSXV |
| IMR |
0.09 |
0.09 |
0.09 |
0.09 |
37000 |
-10.00% |
Imetal Resources Inc
|
TSXV |
| TSD |
0.18 |
0.18 |
0.18 |
0.18 |
2500 |
-10.00% |
Tsodilo Resources Ltd
|
TSXV |
| KORE |
0.27 |
0.32 |
0.27 |
0.27 |
3500 |
-10.00% |
Kore Mining Ltd
|
TSXV |
| ZDC |
6.06 |
6.08 |
5.86 |
5.86 |
205569 |
-9.71% |
Zedcor Inc
|
TSXV |
| JZR |
0.29 |
0.30 |
0.28 |
0.28 |
22550 |
-9.68% |
Jzr Gold Inc
|
TSXV |
| SWAN |
1.33 |
1.40 |
1.25 |
1.26 |
64726 |
-9.35% |
Black Swan Graphene Inc
|
TSXV |
| FYL |
0.10 |
0.10 |
0.10 |
0.10 |
56048 |
-9.09% |
Finlay Minerals Ltd
|
TSXV |
| NTX |
0.10 |
0.10 |
0.10 |
0.10 |
2552 |
-9.09% |
Neoterrex Minerals Inc
|
TSXV |
| EXG |
0.10 |
0.10 |
0.10 |
0.10 |
2000 |
-9.09% |
Exgen Resources Inc
|
TSXV |
| TORC |
0.10 |
0.10 |
0.10 |
0.10 |
19000 |
-9.09% |
Tinone Resources Inc
|
TSXV |
| CBI |
0.10 |
0.10 |
0.10 |
0.10 |
53000 |
-9.09% |
Colibri Resource Corp
|
TSXV |
| PINN |
0.10 |
0.11 |
0.10 |
0.10 |
93809 |
-9.09% |
Pinnacle Silver and Gold Corp
|
TSXV |
| KDA |
0.11 |
0.11 |
0.10 |
0.10 |
105600 |
-9.09% |
Kda Group Inc
|
TSXV |
| HAN |
0.55 |
0.55 |
0.50 |
0.50 |
85502 |
-9.09% |
Hannan Metals Ltd
|
TSXV |
| GGI |
0.10 |
0.10 |
0.10 |
0.10 |
84141 |
-9.09% |
Garibaldi Resources Corp
|
TSXV |
| ROI |
0.10 |
0.10 |
0.10 |
0.10 |
1000 |
-9.09% |
Route1 Inc
|
TSXV |
| SATO |
0.09 |
0.11 |
0.09 |
0.10 |
11919 |
-9.09% |
Canada Computational Unlimited Corp
|
TSXV |
| BRW |
0.22 |
0.22 |
0.20 |
0.21 |
504585 |
-8.70% |
Brunswick Exploration Inc
|
TSXV |
| ORS |
0.12 |
0.13 |
0.11 |
0.11 |
251975 |
-8.33% |
Orestone Mining Corp
|
TSXV |
| MUSH |
0.12 |
0.12 |
0.11 |
0.11 |
8500 |
-8.33% |
The Good Shroom CO Inc
|
TSXV |
| HEVI |
0.23 |
0.24 |
0.23 |
0.23 |
115855 |
-8.00% |
Helium Evolution Incorporated
|
TSXV |
| RKV |
0.14 |
0.14 |
0.11 |
0.12 |
4800 |
-7.69% |
Rakovina Therapeutics Inc
|
TSXV |
| CH |
0.13 |
0.13 |
0.12 |
0.12 |
768010 |
-7.69% |
Charbone Hydrogen Corporation
|
TSXV |
| DB |
0.13 |
0.13 |
0.12 |
0.12 |
193419 |
-7.69% |
Decibel Cannabis Company Inc
|
TSXV |
| PESO |
0.76 |
0.76 |
0.60 |
0.62 |
2408699 |
-7.46% |
Pesorama Inc
|
TSXV |
| VAND |
0.86 |
0.88 |
0.86 |
0.88 |
5522 |
-7.37% |
Largo Physical Vanadium Corp
|
TSXV |
| IQ |
0.51 |
0.51 |
0.51 |
0.51 |
3025 |
-7.27% |
Airiq Inc
|
TSXV |
| UCU |
5.51 |
5.51 |
5.18 |
5.30 |
441174 |
-7.18% |
Ucore Rare Metals Inc
|
TSXV |
| GEL |
0.13 |
0.13 |
0.13 |
0.13 |
29279 |
-7.14% |
Graphano Energy Ltd
|
TSXV |
| ELEC |
0.14 |
0.14 |
0.13 |
0.13 |
6794 |
-7.14% |
Electric Royalties Ltd
|
TSXV |
| FRNT |
0.15 |
0.15 |
0.13 |
0.13 |
10512 |
-7.14% |
Frnt Financial Inc
|
TSXV |
| VPT |
0.14 |
0.14 |
0.13 |
0.13 |
120563 |
-7.14% |
Ventripoint Diagnostics Ltd
|
TSXV |
| MEX |
0.13 |
0.13 |
0.13 |
0.13 |
117384 |
-7.14% |
Mexican Gold Mining Corp
|
TSXV |
| LCX |
2.25 |
2.25 |
2.14 |
2.18 |
335521 |
-6.84% |
Lycos Energy Inc
|
TSXV |
| HHH |
6.18 |
6.27 |
5.78 |
5.78 |
106657 |
-6.77% |
Helius Minerals Ltd
|
TSXV |
| DHB |
0.14 |
0.14 |
0.14 |
0.14 |
9095 |
-6.67% |
Delivra Health Brands Inc
|
TSXV |
| NGC |
0.17 |
0.17 |
0.14 |
0.14 |
292842 |
-6.67% |
Northern Graphite Corp
|
TSXV |
| FL |
0.59 |
0.59 |
0.55 |
0.56 |
477274 |
-6.67% |
Frontier Lithium Inc
|
TSXV |
| GSI |
1.36 |
1.36 |
1.30 |
1.31 |
84048 |
-6.43% |
Gatekeeper Systems Inc
|
TSXV |
| MUN |
0.46 |
0.46 |
0.43 |
0.45 |
17400 |
-6.25% |
Mundoro Capital Inc
|
TSXV |
| TRO |
0.16 |
0.16 |
0.15 |
0.15 |
139413 |
-6.25% |
Taranis Resources Inc
|
TSXV |
| NAR |
0.30 |
0.30 |
0.30 |
0.30 |
30200 |
-6.25% |
North Arrow Minerals Inc
|
TSXV |
| SAGE |
0.15 |
0.15 |
0.15 |
0.15 |
178365 |
-6.25% |
Sage Potash Corp
|
TSXV |
| MON |
0.60 |
0.61 |
0.60 |
0.60 |
8955 |
-6.25% |
Montero Mining and Exploration Ltd
|
TSXV |
| NURS |
4.09 |
4.14 |
3.80 |
3.83 |
148985 |
-6.13% |
Hydreight Technologies Inc
|
TSXV |
| RAGE |
0.48 |
0.48 |
0.44 |
0.46 |
40135 |
-6.12% |
Renegade Gold Inc
|
TSXV |
| RECO |
1.10 |
1.11 |
1.06 |
1.08 |
491608 |
-6.09% |
Reconnaissance Energy Africa Ltd
|
TSXV |
| SPMC |
0.49 |
0.49 |
0.47 |
0.47 |
56786 |
-6.00% |
South Pacific Metals Corp.
|
TSXV |
| MAPS |
0.16 |
0.16 |
0.16 |
0.16 |
4000 |
-5.88% |
Prostar Holdings Inc
|
TSXV |
| SECU |
2.12 |
2.13 |
2.08 |
2.08 |
9251 |
-5.88% |
Ssc Security Services Corp
|
TSXV |
| NEXE |
0.16 |
0.17 |
0.16 |
0.16 |
212537 |
-5.88% |
Nexe Innovations Inc
|
TSXV |
| FHYD |
0.50 |
0.50 |
0.48 |
0.48 |
48133 |
-5.88% |
First Hydrogen Corp
|
TSXV |
| SMN |
0.17 |
0.17 |
0.16 |
0.16 |
689989 |
-5.88% |
Sun Summit Minerals Corp
|
TSXV |
| NAM |
0.33 |
0.34 |
0.32 |
0.33 |
55158 |
-5.71% |
New Age Metals Inc
|
TSXV |
| BILD |
3.70 |
3.76 |
3.49 |
3.50 |
28211 |
-5.66% |
Builddirect.com Technologies Inc
|
TSXV |
| YEG |
0.16 |
0.17 |
0.16 |
0.17 |
5500 |
-5.56% |
Yorkton Equity Group Inc
|
TSXV |
| ABR |
0.18 |
0.18 |
0.17 |
0.17 |
9255 |
-5.56% |
Arbor Metals Corp
|
TSXV |
| PA |
0.17 |
0.18 |
0.16 |
0.17 |
105150 |
-5.56% |
Palamina Corp
|
TSXV |
| BMR |
0.17 |
0.17 |
0.17 |
0.17 |
25150 |
-5.56% |
Battery Mineral Resources Corp
|
TSXV |
| THM |
1.03 |
1.07 |
1.02 |
1.02 |
8900 |
-5.56% |
Thunder Mountain Gold Inc
|
TSXV |
| ECU |
1.22 |
1.23 |
1.21 |
1.21 |
43300 |
-5.47% |
Element 29 Resources Inc
|
TSXV |
| EOG |
1.04 |
1.07 |
1.03 |
1.04 |
329346 |
-5.45% |
Eco Atlantic Oil and Gas Ltd
|
TSXV |
| LCE |
0.34 |
0.35 |
0.34 |
0.35 |
104825 |
-5.41% |
Century Lithium Corp
|
TSXV |
| ZOMD |
0.55 |
0.56 |
0.52 |
0.53 |
375535 |
-5.36% |
Zoomd Technologies Ltd
|
TSXV |
| NCI |
0.91 |
0.92 |
0.90 |
0.90 |
44911 |
-5.26% |
Ntg Clarity Networks Inc
|
TSXV |
| BTR |
0.18 |
0.18 |
0.18 |
0.18 |
37004 |
-5.26% |
Bonterra Resources Inc
|
TSXV |
| LSL |
0.37 |
0.37 |
0.36 |
0.36 |
111500 |
-5.26% |
Lsl Pharma Group Inc
|
TSXV |
| PMX |
0.16 |
0.18 |
0.16 |
0.18 |
25000 |
-5.26% |
Proam Exploration Corp
|
TSXV |
| FUU |
0.18 |
0.18 |
0.18 |
0.18 |
469195 |
-5.26% |
F3 Uranium Corp
|
TSXV |
| EMO |
0.40 |
0.40 |
0.37 |
0.37 |
197206 |
-5.13% |
Emerita Resources Corp
|
TSXV |
| MIM |
0.19 |
0.20 |
0.19 |
0.19 |
33870 |
-5.00% |
Mimedia Holdings Inc
|
TSXV |
| AZS |
0.57 |
0.60 |
0.56 |
0.57 |
157990 |
-5.00% |
Arizona Gold & Silver Inc
|
TSXV |
| GPM |
0.19 |
0.19 |
0.19 |
0.19 |
156008 |
-5.00% |
Gpm Metals Inc
|
TSXV |
| EPL |
0.19 |
0.20 |
0.19 |
0.19 |
83000 |
-5.00% |
Eagle Plains Resources Ltd
|
TSXV |
| IB |
0.19 |
0.19 |
0.19 |
0.19 |
17000 |
-5.00% |
Ibc Advanced Alloys Corp
|
TSXV |
| SOI |
0.21 |
0.22 |
0.20 |
0.20 |
409427 |
-4.76% |
Sirios Resources Inc
|
TSXV |
| NCAU |
0.65 |
0.65 |
0.60 |
0.60 |
272080 |
-4.76% |
Newcore Gold Ltd
|
TSXV |
| CTM |
0.20 |
0.20 |
0.20 |
0.20 |
153005 |
-4.76% |
Canterra Minerals Corp
|
TSXV |
| FTZ |
0.41 |
0.42 |
0.41 |
0.41 |
146000 |
-4.65% |
Fitzroy Minerals Inc
|
TSXV |
| SDI |
0.22 |
0.22 |
0.21 |
0.21 |
13413 |
-4.55% |
Stampede Drilling Inc
|
TSXV |
| ARU |
0.20 |
0.22 |
0.20 |
0.21 |
105059 |
-4.55% |
Aurania Resources Ltd
|
TSXV |
| SAGA |
0.64 |
0.66 |
0.62 |
0.63 |
117954 |
-4.55% |
Saga Metals Corp
|
TSXV |
| BBB |
0.85 |
0.89 |
0.76 |
0.84 |
266682 |
-4.55% |
Brixton Metals Corp
|
TSXV |
| SPRQ |
0.98 |
0.98 |
0.86 |
0.86 |
8622 |
-4.44% |
Sparq Systems Inc
|
TSXV |
| TNR |
0.24 |
0.24 |
0.22 |
0.22 |
132056 |
-4.35% |
Tnr Gold Corp
|
TSXV |
| PTU |
0.43 |
0.44 |
0.42 |
0.44 |
141182 |
-4.35% |
Purepoint Uranium Group Inc
|
TSXV |
| LMG |
0.44 |
0.44 |
0.44 |
0.44 |
500 |
-4.35% |
Lincoln Gold Mining Inc
|
TSXV |
| DBG |
2.70 |
2.79 |
2.66 |
2.74 |
179265 |
-4.20% |
Doubleview Gold Corp
|
TSXV |
| SFR |
0.23 |
0.23 |
0.23 |
0.23 |
31004 |
-4.17% |
Sandfire Resources America Inc
|
TSXV |
| WEB |
1.39 |
1.41 |
1.36 |
1.40 |
7412 |
-4.11% |
Westbridge Renewable Energy Corp
|
TSXV |
| WVM |
1.68 |
1.68 |
1.64 |
1.64 |
7957 |
-4.09% |
West Vault Mining Inc
|
TSXV |
| CNO |
0.26 |
0.26 |
0.24 |
0.24 |
11004 |
-4.00% |
California Nanotechnologies Corp
|
TSXV |
| RCK |
1.00 |
1.00 |
0.96 |
0.97 |
8954 |
-3.96% |
Rock Tech Lithium Inc
|
TSXV |
| MOON |
9.22 |
9.45 |
9.16 |
9.25 |
243519 |
-3.95% |
Blue Moon Metals Inc
|
TSXV |
| ZC |
0.51 |
0.51 |
0.50 |
0.50 |
16000 |
-3.85% |
Zimtu Capital Corp
|
TSXV |
| MHUB |
0.53 |
0.55 |
0.50 |
0.50 |
80917 |
-3.85% |
Minehub Technologies Inc
|
TSXV |
| GBML |
0.26 |
0.26 |
0.26 |
0.26 |
1836 |
-3.70% |
Global Battery Metals Ltd
|
TSXV |
| ENW |
0.26 |
0.26 |
0.26 |
0.26 |
10557 |
-3.70% |
Enwave Corp
|
TSXV |
| ROK |
0.27 |
0.27 |
0.26 |
0.26 |
1449302 |
-3.70% |
Rok Resources Inc
|
TSXV |
| SOMA |
1.06 |
1.11 |
1.03 |
1.05 |
198323 |
-3.67% |
Soma Gold Corp
|
TSXV |
| CDA |
0.83 |
0.88 |
0.81 |
0.81 |
48334 |
-3.57% |
Canuc Resources Corp
|
TSXV |
| BEW |
0.82 |
0.82 |
0.80 |
0.82 |
87966 |
-3.53% |
Bewhere Holdings Inc
|
TSXV |
| DMX |
0.83 |
0.85 |
0.81 |
0.83 |
138107 |
-3.49% |
District Metals Corp
|
TSXV |
| MAX |
0.30 |
0.30 |
0.30 |
0.30 |
2000 |
-3.23% |
Max Resource Corp
|
TSXV |
| PNG |
6.88 |
7.04 |
6.64 |
6.94 |
2206391 |
-3.21% |
Kraken Robotics Inc
|
TSXV |
| FOR |
0.62 |
0.62 |
0.60 |
0.61 |
54300 |
-3.17% |
Fortune Bay Corp
|
TSXV |
| WIL |
0.35 |
0.35 |
0.30 |
0.31 |
73803 |
-3.13% |
Wilton Resources Inc
|
TSXV |
| LI |
0.60 |
0.62 |
0.60 |
0.62 |
101452 |
-3.13% |
American Lithium Corp
|
TSXV |
| RAMP |
0.33 |
0.33 |
0.30 |
0.31 |
48345 |
-3.13% |
Ramp Metals Inc
|
TSXV |
| BLM |
0.94 |
0.97 |
0.91 |
0.93 |
77026 |
-3.12% |
Blumetric Environmental Inc
|
TSXV |
| XBOT |
0.31 |
0.33 |
0.31 |
0.32 |
67694 |
-3.03% |
Tokens.com Corp
|
TSXV |
| ARGH |
0.32 |
0.33 |
0.32 |
0.32 |
77596 |
-3.03% |
Argo Corporation
|
TSXV |
| XX |
1.35 |
1.35 |
1.30 |
1.30 |
11000 |
-2.99% |
Avante Corp
|
TSXV |
| USS |
0.66 |
0.66 |
0.65 |
0.65 |
14500 |
-2.99% |
Uniserve Communications Corp
|
TSXV |
| QYOU |
0.32 |
0.33 |
0.32 |
0.33 |
1631 |
-2.94% |
Qyou Media Inc
|
TSXV |
| NWST |
0.35 |
0.35 |
0.33 |
0.33 |
17553 |
-2.94% |
Northwest Copper Corp
|
TSXV |
| EMNT |
0.66 |
0.66 |
0.66 |
0.66 |
7062 |
-2.94% |
Eminent Gold Corp
|
TSXV |
| LEGY |
1.15 |
1.15 |
1.04 |
1.04 |
13000 |
-2.80% |
Legacy Gold Mines Ltd
|
TSXV |
| PLAN |
0.35 |
0.35 |
0.35 |
0.35 |
16152 |
-2.78% |
Progressive Planet Solutions Inc
|
TSXV |
| CNVI |
0.37 |
0.37 |
0.36 |
0.36 |
31495 |
-2.70% |
Conavi Medical Corp
|
TSXV |
| CYBE |
1.16 |
1.17 |
1.12 |
1.17 |
18425 |
-2.50% |
Cybercatch Holdings Inc
|
TSXV |
| BOGO |
1.20 |
1.20 |
1.15 |
1.17 |
505330 |
-2.50% |
Borealis Mining Company Limited
|
TSXV |
| ADY |
0.41 |
0.41 |
0.39 |
0.40 |
68458 |
-2.44% |
Adyton Resources Corp
|
TSXV |
| CRE |
0.40 |
0.40 |
0.39 |
0.40 |
253675 |
-2.44% |
Critical Elements Lithium Corp
|
TSXV |
| HAM |
5.04 |
5.04 |
4.95 |
4.95 |
1622 |
-2.37% |
Highwood Asset Management Ltd
|
TSXV |
| CEI |
0.82 |
0.84 |
0.82 |
0.83 |
577747 |
-2.35% |
Coelacanth Energy Inc.
|
TSXV |
| JUGR |
1.28 |
1.28 |
1.25 |
1.25 |
247850 |
-2.34% |
Juggernaut Exploration Ltd
|
TSXV |
| RET |
2.10 |
2.10 |
2.10 |
2.10 |
162 |
-2.33% |
Reitmans Canada
|
TSXV |
| MD |
0.44 |
0.44 |
0.43 |
0.43 |
47515 |
-2.27% |
Midland Exploration Inc
|
TSXV |
| HOH |
1.31 |
1.45 |
1.31 |
1.32 |
3936 |
-2.22% |
High Arctic Overseas Holdings Corp
|
TSXV |
| ONE |
0.45 |
0.45 |
0.43 |
0.44 |
100109 |
-2.22% |
01 Communique Laboratory Inc
|
TSXV |
| PHNM |
0.42 |
0.46 |
0.41 |
0.45 |
186907 |
-2.17% |
Phenom Resources Corp
|
TSXV |
| KCC |
0.89 |
0.93 |
0.85 |
0.93 |
24809 |
-2.11% |
Kincora Copper Ltd
|
TSXV |
| LGN |
0.96 |
0.97 |
0.95 |
0.96 |
370859 |
-2.04% |
Logan Energy Corp
|
TSXV |
| NDA |
0.91 |
0.98 |
0.91 |
0.98 |
136306 |
-2.00% |
Neptune Digital Assets Corp
|
TSXV |
| PCRX |
0.50 |
0.50 |
0.49 |
0.49 |
238530 |
-2.00% |
Pharmacorp Rx Inc.
|
TSXV |
| ROMJ |
0.50 |
0.51 |
0.48 |
0.49 |
94399 |
-2.00% |
Rubicon Organics Inc
|
TSXV |
| FPC |
0.51 |
0.52 |
0.50 |
0.51 |
972929 |
-1.92% |
Falco Resources Ltd
|
TSXV |
| FLCN |
1.01 |
1.05 |
0.96 |
1.05 |
98859 |
-1.87% |
Falcon Energy Materials Plc
|
TSXV |
| WOLF |
1.62 |
1.62 |
1.62 |
1.62 |
100 |
-1.82% |
Grey Wolf Animal Health Corp
|
TSXV |
| SASK |
1.10 |
1.16 |
1.10 |
1.11 |
1320200 |
-1.77% |
Atha Energy Corp.
|
TSXV |
| FPX |
0.52 |
0.57 |
0.52 |
0.56 |
76079 |
-1.75% |
Fpx Nickel Corp
|
TSXV |
| LBNK |
0.56 |
0.57 |
0.54 |
0.57 |
190062 |
-1.72% |
Lithiumbank Resources Corp
|
TSXV |
| EPF |
0.65 |
0.65 |
0.64 |
0.64 |
25000 |
-1.54% |
Everyday People Financial Corp
|
TSXV |
| AEP |
0.63 |
0.65 |
0.63 |
0.64 |
21828 |
-1.54% |
Atlas Engineered Products Ltd
|
TSXV |
| LGC |
2.02 |
2.23 |
1.91 |
2.05 |
27776 |
-1.44% |
Lavras Gold Corp
|
TSXV |
| OML |
1.48 |
1.55 |
1.48 |
1.53 |
1657 |
-1.29% |
Omni-Lite Industries Canada Inc
|
TSXV |
| BVA |
0.78 |
0.80 |
0.78 |
0.80 |
28250 |
-1.23% |
Bravada Gold Corp
|
TSXV |
| PLSR |
1.58 |
1.69 |
1.56 |
1.64 |
587846 |
-1.20% |
Pulsar Helium Inc.
|
TSXV |
| CAD |
2.73 |
2.83 |
2.71 |
2.73 |
126281 |
-1.09% |
Colonial Coal International Corp
|
TSXV |
| TUD |
1.08 |
1.08 |
1.04 |
1.04 |
324926 |
-0.95% |
Tudor Gold Corp
|
TSXV |
| LQWD |
1.05 |
1.10 |
1.04 |
1.07 |
49134 |
-0.93% |
Lqwd Fintech Corp
|
TSXV |
| CVW |
1.10 |
1.14 |
0.98 |
1.08 |
211603 |
-0.92% |
Cvw Cleantech Inc
|
TSXV |
| ETL |
1.31 |
1.31 |
1.26 |
1.29 |
120048 |
-0.77% |
E3 Lithium Ltd
|
TSXV |
| HME |
2.84 |
2.92 |
2.84 |
2.89 |
217136 |
-0.69% |
Hemisphere Energy Corp
|
TSXV |
| LIFT |
5.98 |
6.19 |
5.75 |
6.10 |
6383 |
-0.65% |
Li-Ft Power Ltd.
|
TSXV |
| NEXG |
1.56 |
1.59 |
1.54 |
1.55 |
597660 |
-0.64% |
Nexgold Mining Corp
|
TSXV |
| PVT |
1.63 |
1.64 |
1.63 |
1.64 |
3300 |
-0.61% |
Pivotree Inc
|
TSXV |
| BKM |
2.77 |
2.80 |
2.76 |
2.76 |
4972 |
-0.36% |
Pacific Booker Minerals Inc
|
TSXV |
| LRA |
4.02 |
4.02 |
3.99 |
3.99 |
2100 |
-0.25% |
Lara Exploration Ltd
|
TSXV |
| DE |
8.71 |
8.98 |
8.71 |
8.92 |
14106 |
-0.11% |
Decisive Dividend Corp
|
TSXV |
- Target 10%+ Returns Every Year