TSXV Penny Stocks screener scan the Canadian stock market for low price stocks. Penny stocks traders in Canada can start their research here on what penny stocks to buy.
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
Company |
Exchange |
| GRI |
0.01 |
0.02 |
0.01 |
0.02 |
612002 |
100.00% |
Galore Resources Inc
|
TSXV |
| NBLC |
0.03 |
0.03 |
0.03 |
0.03 |
100002 |
50.00% |
Nobel Resources Corp
|
TSXV |
| ILC |
0.03 |
0.03 |
0.03 |
0.03 |
13028 |
50.00% |
International Lithium Corp
|
TSXV |
| MTH |
0.04 |
0.04 |
0.04 |
0.04 |
2000 |
33.33% |
Mammoth Resources Corp
|
TSXV |
| BEA |
0.04 |
0.04 |
0.04 |
0.04 |
3072 |
33.33% |
Belmont Resources Inc
|
TSXV |
| SNV |
0.04 |
0.04 |
0.04 |
0.04 |
45416 |
33.33% |
Sonoro Energy Ltd
|
TSXV |
| TTGI |
0.05 |
0.05 |
0.05 |
0.05 |
5000 |
25.00% |
Turnium Technology Group Inc
|
TSXV |
| MQM |
0.20 |
0.20 |
0.20 |
0.20 |
1100 |
25.00% |
Metalquest Mining Inc
|
TSXV |
| AUEN |
0.31 |
0.31 |
0.31 |
0.31 |
2500 |
24.00% |
Golden Sky Minerals Corp
|
TSXV |
| ENW |
0.25 |
0.28 |
0.24 |
0.28 |
66032 |
21.74% |
Enwave Corp
|
TSXV |
| OOR |
0.06 |
0.06 |
0.06 |
0.06 |
3000 |
20.00% |
Opus One Gold Corp
|
TSXV |
| BIRD |
0.17 |
0.20 |
0.17 |
0.20 |
122327 |
17.65% |
Thunderbird Minerals Corp
|
TSXV |
| CD |
0.23 |
0.27 |
0.23 |
0.27 |
265463 |
17.39% |
Cantex Mine Development Corp
|
TSXV |
| VIZ |
0.25 |
0.29 |
0.25 |
0.28 |
80322 |
16.67% |
Visionary Gold Corp
|
TSXV |
| PHD |
0.05 |
0.07 |
0.05 |
0.07 |
50150 |
16.67% |
Providence Gold Mines Inc
|
TSXV |
| EDDY |
0.06 |
0.07 |
0.06 |
0.07 |
146016 |
16.67% |
Edison Battery Metals Corp
|
TSXV |
| VG |
0.08 |
0.08 |
0.08 |
0.08 |
2000 |
14.29% |
Volcanic Gold Mines Inc
|
TSXV |
| MYID |
0.08 |
0.08 |
0.08 |
0.08 |
120000 |
14.29% |
Reklaim Ltd
|
TSXV |
| SME |
0.07 |
0.08 |
0.07 |
0.08 |
64000 |
14.29% |
Sama Resources Inc Ressources Sama Inc
|
TSXV |
| GZD |
0.08 |
0.08 |
0.07 |
0.08 |
51108 |
14.29% |
Grizzly Discoveries Inc
|
TSXV |
Top 10 Penny Stocks
 |
| AIVC |
0.25 |
0.25 |
0.25 |
0.25 |
6490 |
13.64% |
Ai Artificial Intelligence Ventures Inc
|
TSXV |
| GBML |
0.17 |
0.18 |
0.16 |
0.18 |
54559 |
12.50% |
Global Battery Metals Ltd
|
TSXV |
| KTRI |
0.09 |
0.09 |
0.09 |
0.09 |
4000 |
12.50% |
Kootenay Resources Inc
|
TSXV |
| ZEN |
0.70 |
0.79 |
0.66 |
0.75 |
604401 |
11.94% |
Zentek Ltd
|
TSXV |
| BAG |
0.19 |
0.20 |
0.17 |
0.20 |
292503 |
11.11% |
Blende Silver Corp
|
TSXV |
| MINE |
0.10 |
0.10 |
0.10 |
0.10 |
8100 |
11.11% |
Inomin Mines Inc
|
TSXV |
| OYL |
0.20 |
0.22 |
0.20 |
0.22 |
18691 |
10.00% |
Cgx Energy Inc
|
TSXV |
| CYBE |
1.20 |
1.32 |
1.18 |
1.32 |
31101 |
10.00% |
Cybercatch Holdings Inc
|
TSXV |
| VRR |
0.11 |
0.12 |
0.11 |
0.11 |
622500 |
10.00% |
Vr Resources Ltd
|
TSXV |
| RW |
0.33 |
0.38 |
0.33 |
0.35 |
24628 |
9.37% |
Renoworks Software Inc
|
TSXV |
| TMET |
0.12 |
0.12 |
0.12 |
0.12 |
12000 |
9.09% |
Torr Metals Inc.
|
TSXV |
| NWX |
0.12 |
0.12 |
0.12 |
0.12 |
6086 |
9.09% |
Newport Exloration Ltd
|
TSXV |
| LMG |
0.49 |
0.49 |
0.49 |
0.49 |
3000 |
8.89% |
Lincoln Gold Mining Inc
|
TSXV |
| MON |
0.50 |
0.50 |
0.50 |
0.50 |
2001 |
8.70% |
Montero Mining and Exploration Ltd
|
TSXV |
| SATO |
0.13 |
0.15 |
0.13 |
0.13 |
238000 |
8.33% |
Canada Computational Unlimited Corp
|
TSXV |
| CANX |
0.26 |
0.27 |
0.25 |
0.27 |
29327 |
8.00% |
Canex Metals Inc
|
TSXV |
| TBK |
0.39 |
0.41 |
0.39 |
0.41 |
3549 |
7.89% |
Trailbreaker Resources Ltd
|
TSXV |
| PX |
0.13 |
0.14 |
0.13 |
0.14 |
25000 |
7.69% |
Pelangio Exploration Inc
|
TSXV |
| NBVA |
0.14 |
0.14 |
0.14 |
0.14 |
571 |
7.69% |
Nubeva Technologies Ltd
|
TSXV |
| GPM |
0.14 |
0.15 |
0.14 |
0.15 |
256500 |
7.14% |
Gpm Metals Inc
|
TSXV |
|
| IBAT |
0.15 |
0.15 |
0.15 |
0.15 |
168326 |
7.14% |
International Battery Metals Ltd
|
TSXV |
| RDU |
0.15 |
0.15 |
0.15 |
0.15 |
33736 |
7.14% |
Radius Gold Inc
|
TSXV |
| VM |
0.14 |
0.15 |
0.14 |
0.15 |
137500 |
7.14% |
Voyageur Pharmaceuticals Ltd
|
TSXV |
| WMK |
0.13 |
0.15 |
0.13 |
0.15 |
6000 |
7.14% |
Whitemud Resources Inc
|
TSXV |
| SCY |
0.14 |
0.15 |
0.14 |
0.15 |
113023 |
7.14% |
Scandium International Mining Corp
|
TSXV |
| DTEA |
0.99 |
0.99 |
0.99 |
0.99 |
1000 |
6.45% |
Davidstea Inc
|
TSXV |
| MRVL |
0.17 |
0.17 |
0.17 |
0.17 |
10004 |
6.25% |
Marvel Biosciences Corp
|
TSXV |
| LCX |
1.46 |
1.54 |
1.35 |
1.54 |
396417 |
6.21% |
Lycos Energy Inc
|
TSXV |
| USCU |
0.16 |
0.19 |
0.16 |
0.18 |
381325 |
5.88% |
US Copper Corp
|
TSXV |
| LGN |
0.90 |
0.93 |
0.90 |
0.92 |
508343 |
5.75% |
Logan Energy Corp
|
TSXV |
| VML |
0.35 |
0.39 |
0.35 |
0.37 |
172061 |
5.71% |
Viscount Mining Corp
|
TSXV |
| NKG |
0.70 |
0.75 |
0.70 |
0.74 |
95209 |
5.71% |
Nevada King Gold Corp
|
TSXV |
| RMB |
0.56 |
0.56 |
0.56 |
0.56 |
4000 |
5.66% |
Rumbu Holdings Ltd
|
TSXV |
| RE |
0.38 |
0.38 |
0.38 |
0.38 |
526 |
5.56% |
Re Royalties Ltd
|
TSXV |
| AUGC |
0.18 |
0.19 |
0.18 |
0.19 |
100903 |
5.56% |
Au Gold Corp
|
TSXV |
| MIM |
0.19 |
0.20 |
0.19 |
0.20 |
4500 |
5.26% |
Mimedia Holdings Inc
|
TSXV |
| AIS |
0.19 |
0.20 |
0.19 |
0.20 |
11751 |
5.26% |
Ais Resources Ltd
|
TSXV |
| GPH |
0.98 |
1.03 |
0.91 |
1.00 |
255536 |
5.26% |
Graphite One Inc
|
TSXV |
| ETL |
1.16 |
1.23 |
1.16 |
1.21 |
332765 |
5.22% |
E3 Lithium Ltd
|
TSXV |
| CCCM |
0.84 |
0.84 |
0.84 |
0.84 |
2509 |
5.00% |
C3 Metals Inc
|
TSXV |
| GRB |
0.61 |
0.64 |
0.60 |
0.64 |
27500 |
4.92% |
Greenbriar Sustainable Living Inc
|
TSXV |
| ARU |
0.21 |
0.22 |
0.20 |
0.22 |
38201 |
4.76% |
Aurania Resources Ltd
|
TSXV |
| ATY |
0.22 |
0.22 |
0.22 |
0.22 |
9500 |
4.76% |
Atico Mining Corp
|
TSXV |
| DME |
0.21 |
0.22 |
0.21 |
0.22 |
58408 |
4.76% |
Desert Mountain Energy Corp
|
TSXV |
| PPX |
0.21 |
0.22 |
0.21 |
0.22 |
61000 |
4.76% |
Ppx Mining Corp
|
TSXV |
| SGO |
0.23 |
0.24 |
0.23 |
0.24 |
28000 |
4.35% |
Sonoro Gold Corp
|
TSXV |
| FOR |
0.72 |
0.74 |
0.72 |
0.74 |
88000 |
4.23% |
Fortune Bay Corp
|
TSXV |
| AMM |
0.26 |
0.26 |
0.26 |
0.26 |
29100 |
4.00% |
Almaden Minerals Ltd
|
TSXV |
| TNR |
0.24 |
0.27 |
0.24 |
0.27 |
173738 |
3.85% |
Tnr Gold Corp
|
TSXV |
| ROK |
0.26 |
0.27 |
0.26 |
0.27 |
252500 |
3.85% |
Rok Resources Inc
|
TSXV |
| ARGH |
0.26 |
0.27 |
0.26 |
0.27 |
4309 |
3.85% |
Argo Corporation
|
TSXV |
| CBG |
0.27 |
0.27 |
0.27 |
0.27 |
10000 |
3.85% |
Chibougamau Independent Mines Inc
|
TSXV |
| HME |
2.45 |
2.48 |
2.38 |
2.47 |
194599 |
3.78% |
Hemisphere Energy Corp
|
TSXV |
| RRI |
0.27 |
0.28 |
0.27 |
0.28 |
45500 |
3.70% |
Riverside Resources Inc
|
TSXV |
| TLT |
0.27 |
0.28 |
0.27 |
0.28 |
81700 |
3.70% |
Theralase Technologies Inc
|
TSXV |
| PINK |
0.29 |
0.29 |
0.28 |
0.28 |
87601 |
3.70% |
Perimeter Medical Imaging Ai Inc
|
TSXV |
| SWAN |
1.10 |
1.17 |
1.10 |
1.14 |
22711 |
3.64% |
Black Swan Graphene Inc
|
TSXV |
| LCE |
0.29 |
0.29 |
0.28 |
0.29 |
16730 |
3.57% |
Century Lithium Corp
|
TSXV |
| RDS |
0.92 |
0.95 |
0.82 |
0.88 |
1840925 |
3.53% |
Radisson Mining Resources Inc
|
TSXV |
| RSM |
0.30 |
0.30 |
0.30 |
0.30 |
187000 |
3.45% |
Resouro Strategic Metals Inc
|
TSXV |
| SR |
0.30 |
0.30 |
0.30 |
0.30 |
3880 |
3.45% |
Strategic Resources Inc
|
TSXV |
| LOD |
0.31 |
0.32 |
0.30 |
0.31 |
43660 |
3.33% |
Lode Gold Resources Inc
|
TSXV |
| LRA |
4.04 |
4.06 |
3.98 |
4.06 |
11016 |
3.05% |
Lara Exploration Ltd
|
TSXV |
| ZAU |
0.31 |
0.34 |
0.31 |
0.34 |
166420 |
3.03% |
Zodiac Gold Inc
|
TSXV |
| FHYD |
0.39 |
0.40 |
0.39 |
0.40 |
34019 |
2.56% |
First Hydrogen Corp
|
TSXV |
| RSS |
0.43 |
0.43 |
0.40 |
0.41 |
6652 |
2.50% |
Resaas Services Inc
|
TSXV |
| KCC |
0.86 |
0.87 |
0.85 |
0.85 |
24000 |
2.41% |
Kincora Copper Ltd
|
TSXV |
| AVN |
0.42 |
0.44 |
0.42 |
0.44 |
57077 |
2.33% |
Avanti Helium Corp
|
TSXV |
| NPR |
0.90 |
0.90 |
0.90 |
0.90 |
5200 |
2.27% |
North Peak Resources Ltd
|
TSXV |
| AXL |
0.46 |
0.46 |
0.45 |
0.46 |
169470 |
2.22% |
Arrow Exploration Corp
|
TSXV |
| ROMJ |
0.45 |
0.46 |
0.45 |
0.46 |
4636 |
2.22% |
Rubicon Organics Inc
|
TSXV |
| NURS |
4.52 |
4.63 |
4.51 |
4.63 |
109596 |
2.21% |
Hydreight Technologies Inc
|
TSXV |
| STRR |
0.50 |
0.51 |
0.49 |
0.49 |
48000 |
2.08% |
Star Royalties Ltd
|
TSXV |
| PUR |
0.53 |
0.53 |
0.48 |
0.49 |
42500 |
2.08% |
Premier American Uranium Inc
|
TSXV |
| MHUB |
0.52 |
0.53 |
0.49 |
0.51 |
22727 |
2.00% |
Minehub Technologies Inc
|
TSXV |
| NXLV |
2.07 |
2.10 |
2.07 |
2.10 |
9700 |
1.94% |
Nexliving Communities Inc
|
TSXV |
| NSE |
0.61 |
0.62 |
0.60 |
0.61 |
305250 |
1.67% |
New Stratus Energy Inc
|
TSXV |
| NDA |
0.65 |
0.66 |
0.63 |
0.64 |
129617 |
1.59% |
Neptune Digital Assets Corp
|
TSXV |
| MLP |
2.02 |
2.04 |
1.95 |
2.04 |
126539 |
1.49% |
Millennial Potash Corp
|
TSXV |
| HAN |
0.66 |
0.72 |
0.66 |
0.70 |
74200 |
1.45% |
Hannan Metals Ltd
|
TSXV |
| VCI |
6.25 |
6.34 |
6.25 |
6.34 |
579 |
1.44% |
Vitreous Glass Inc
|
TSXV |
| GGA |
1.50 |
1.58 |
1.49 |
1.56 |
404110 |
1.30% |
Goldgroup Mining Inc
|
TSXV |
| XX |
1.57 |
1.57 |
1.57 |
1.57 |
225 |
1.29% |
Avante Corp
|
TSXV |
| CAD |
2.31 |
2.39 |
2.23 |
2.35 |
109447 |
1.29% |
Colonial Coal International Corp
|
TSXV |
| BMM |
3.83 |
3.85 |
3.80 |
3.85 |
1553 |
1.05% |
Black Mammoth Metals Corp
|
TSXV |
| NKL |
1.20 |
1.21 |
1.19 |
1.21 |
72316 |
0.83% |
Conic Metals Corp
|
TSXV |
| AFM |
1.46 |
1.47 |
1.42 |
1.45 |
963066 |
0.69% |
Alphamin Resources Corp
|
TSXV |
| ODV |
3.51 |
3.67 |
3.42 |
3.47 |
103992 |
0.58% |
Osisko Development Corp
|
TSXV |
| MGM |
2.67 |
2.76 |
2.66 |
2.68 |
71546 |
0.37% |
Maple Gold Mines Ltd
|
TSXV |
| GRZ |
6.49 |
6.60 |
6.49 |
6.60 |
46318 |
0.15% |
Gold Reserve Ltd
|
TSXV |
| Symbol |
Open |
High |
Low |
Close |
Volume |
Percent |
Company |
Exchange |
| GSD |
5.10 |
5.10 |
5.10 |
5.10 |
315 |
-28.87% |
Devonian Health Group Inc
|
TSXV |
| NED |
0.03 |
0.03 |
0.03 |
0.03 |
223000 |
-25.00% |
New Destiny Mining Corp
|
TSXV |
| NHHH |
0.04 |
0.04 |
0.03 |
0.03 |
62121 |
-25.00% |
Fuelpositive Corp
|
TSXV |
| ENA |
7.70 |
7.70 |
6.10 |
6.56 |
32256 |
-22.82% |
Enablence Technologies Inc
|
TSXV |
| TELO |
0.05 |
0.05 |
0.04 |
0.04 |
13000 |
-20.00% |
Telo Genomics Corp
|
TSXV |
| CPER |
0.04 |
0.04 |
0.04 |
0.04 |
76000 |
-20.00% |
Coppercorp Resources Inc
|
TSXV |
| ABM |
0.20 |
0.20 |
0.18 |
0.18 |
65500 |
-18.18% |
Aben Minerals Ltd
|
TSXV |
| EDM |
0.60 |
0.60 |
0.50 |
0.53 |
281556 |
-17.19% |
Edm Resources Inc
|
TSXV |
| HAR |
0.06 |
0.06 |
0.05 |
0.05 |
156013 |
-16.67% |
Harfang Exploration Inc
|
TSXV |
| LWR |
0.06 |
0.06 |
0.05 |
0.05 |
320363 |
-16.67% |
Lake Winn Resources Corp
|
TSXV |
| HEM |
0.05 |
0.05 |
0.05 |
0.05 |
29000 |
-16.67% |
Hemostemix Inc
|
TSXV |
| USHA |
0.05 |
0.05 |
0.05 |
0.05 |
200000 |
-16.67% |
Usha Resources Ltd
|
TSXV |
| PRG |
0.28 |
0.28 |
0.25 |
0.25 |
148121 |
-16.67% |
Precipitate Gold Corp
|
TSXV |
| EVER |
0.42 |
0.42 |
0.41 |
0.41 |
21119 |
-16.33% |
Evergold Corp
|
TSXV |
| JDN |
0.32 |
0.32 |
0.26 |
0.26 |
69500 |
-16.13% |
Jayden Resources Inc
|
TSXV |
| CNO |
0.40 |
0.40 |
0.33 |
0.33 |
70504 |
-15.38% |
California Nanotechnologies Corp
|
TSXV |
| MERG |
0.96 |
0.99 |
0.79 |
0.80 |
225675 |
-14.89% |
Metal Energy Corp
|
TSXV |
| HCH |
1.91 |
1.91 |
1.64 |
1.66 |
163106 |
-14.43% |
Hot Chili Limited
|
TSXV |
| KDA |
0.07 |
0.07 |
0.06 |
0.06 |
182170 |
-14.29% |
Kda Group Inc
|
TSXV |
| PLY |
0.06 |
0.06 |
0.06 |
0.06 |
52000 |
-14.29% |
Playfair Mining Ltd
|
TSXV |
Top 10 Penny Stocks
|
| DEC |
0.06 |
0.06 |
0.06 |
0.06 |
35244 |
-14.29% |
Decade Resources Ltd
|
TSXV |
| SCOT |
2.11 |
2.13 |
2.00 |
2.00 |
39780 |
-14.16% |
Scottie Resources Corp
|
TSXV |
| PCRX |
0.51 |
0.51 |
0.49 |
0.50 |
238375 |
-13.79% |
Pharmacorp Rx Inc.
|
TSXV |
| SGQ |
0.26 |
0.26 |
0.26 |
0.26 |
1000 |
-13.33% |
Southgobi Resources Ltd
|
TSXV |
| MGRO |
0.39 |
0.39 |
0.31 |
0.34 |
250169 |
-12.82% |
Mustgrow Biologics Corp
|
TSXV |
| CRD |
0.08 |
0.08 |
0.07 |
0.07 |
103070 |
-12.50% |
Copper Road Resources Inc
|
TSXV |
| IB |
0.14 |
0.14 |
0.12 |
0.14 |
44627 |
-12.50% |
Ibc Advanced Alloys Corp
|
TSXV |
| CASA |
0.08 |
0.08 |
0.07 |
0.07 |
134200 |
-12.50% |
Casa Minerals Inc
|
TSXV |
| CQR |
0.07 |
0.07 |
0.07 |
0.07 |
5600 |
-12.50% |
Conquest Resources Ltd
|
TSXV |
| GR |
0.08 |
0.08 |
0.07 |
0.07 |
143528 |
-12.50% |
Great Atlantic Resources Corp
|
TSXV |
| FNC |
0.16 |
0.16 |
0.14 |
0.14 |
77500 |
-12.50% |
Fancamp Exploration Ltd
|
TSXV |
| MOG |
0.58 |
0.58 |
0.52 |
0.52 |
1192434 |
-11.86% |
Mogotes Metals Inc
|
TSXV |
| FAN |
0.86 |
0.86 |
0.75 |
0.76 |
739702 |
-11.63% |
First Atlantic Nickel Corp
|
TSXV |
| PLSR |
1.59 |
1.59 |
1.39 |
1.39 |
794415 |
-11.46% |
Pulsar Helium Inc.
|
TSXV |
| ONE |
0.51 |
0.54 |
0.48 |
0.48 |
39522 |
-11.11% |
01 Communique Laboratory Inc
|
TSXV |
| LMR |
0.09 |
0.09 |
0.08 |
0.08 |
5000 |
-11.11% |
Lomiko Metals Inc
|
TSXV |
| XIM |
0.09 |
0.09 |
0.08 |
0.08 |
157388 |
-11.11% |
Ximen Mining Corp
|
TSXV |
| PGE |
0.29 |
0.29 |
0.25 |
0.25 |
317341 |
-10.71% |
Stillwater Critical Minerals
|
TSXV |
| GGO |
1.07 |
1.07 |
0.95 |
0.95 |
171150 |
-10.38% |
Galleon Gold Corp
|
TSXV |
| LI |
0.47 |
0.49 |
0.44 |
0.44 |
121269 |
-10.20% |
American Lithium Corp
|
TSXV |
|
| OGN |
3.69 |
3.69 |
3.39 |
3.41 |
26642 |
-10.03% |
Orogen Royalties Inc
|
TSXV |
| SVRS |
0.47 |
0.49 |
0.45 |
0.45 |
785619 |
-10.00% |
Silver Storm Mining Ltd
|
TSXV |
| MASS |
0.09 |
0.09 |
0.09 |
0.09 |
26817 |
-10.00% |
Masivo Silver Corp
|
TSXV |
| VRB |
0.10 |
0.10 |
0.09 |
0.09 |
20999 |
-10.00% |
Vanadiumcorp Resource Inc
|
TSXV |
| MKA |
0.76 |
0.76 |
0.72 |
0.72 |
30520 |
-10.00% |
Mkango Resources Ltd
|
TSXV |
| NICN |
0.10 |
0.10 |
0.09 |
0.09 |
22666 |
-10.00% |
Nican Limited
|
TSXV |
| AAG |
0.70 |
0.70 |
0.65 |
0.65 |
322046 |
-9.72% |
Aftermath Silver Ltd
|
TSXV |
| GSVR |
0.52 |
0.52 |
0.48 |
0.48 |
1825118 |
-9.43% |
Guanajuato Silver CO Ltd
|
TSXV |
| APGO |
3.05 |
3.05 |
2.75 |
2.75 |
88791 |
-9.24% |
Apollo Silver Corp
|
TSXV |
| VPT |
0.10 |
0.10 |
0.10 |
0.10 |
570495 |
-9.09% |
Ventripoint Diagnostics Ltd
|
TSXV |
| MJS |
0.11 |
0.11 |
0.10 |
0.10 |
177215 |
-9.09% |
Majestic Gold Corp
|
TSXV |
| AEC |
6.41 |
7.07 |
5.81 |
5.81 |
25211 |
-9.08% |
Anfield Energy Inc
|
TSXV |
| SURG |
0.58 |
0.58 |
0.52 |
0.52 |
996287 |
-8.77% |
Surge Copper Corp
|
TSXV |
| BRC |
1.02 |
1.02 |
0.93 |
0.94 |
580031 |
-8.74% |
Blackrock Silver Corp
|
TSXV |
| GFG |
0.23 |
0.23 |
0.21 |
0.21 |
272500 |
-8.70% |
Gfg Resources Inc
|
TSXV |
| PNG |
6.52 |
6.57 |
6.00 |
6.07 |
2745209 |
-8.45% |
Kraken Robotics Inc
|
TSXV |
| SBIO |
0.12 |
0.12 |
0.11 |
0.11 |
92000 |
-8.33% |
Sabio Holdings Inc
|
TSXV |
| NOAL |
0.24 |
0.24 |
0.22 |
0.22 |
698050 |
-8.33% |
Noa Lithium Brines Inc
|
TSXV |
| EXN |
0.36 |
0.36 |
0.33 |
0.33 |
336649 |
-8.33% |
Excellon Resources Inc
|
TSXV |
| VCT |
0.13 |
0.13 |
0.11 |
0.11 |
365175 |
-8.33% |
Volt Carbon Technologies Inc
|
TSXV |
| FISH |
4.86 |
4.88 |
4.57 |
4.57 |
8523 |
-8.23% |
Sailfish Royalty Corp
|
TSXV |
| SSV |
0.49 |
0.49 |
0.45 |
0.45 |
892107 |
-8.16% |
Southern Silver Exploration Corp
|
TSXV |
| LTH |
0.73 |
0.73 |
0.67 |
0.68 |
171371 |
-8.11% |
Lithium Ionic Corp
|
TSXV |
| NCAU |
0.37 |
0.37 |
0.34 |
0.34 |
232791 |
-8.11% |
Newcore Gold Ltd
|
TSXV |
| NFG |
2.36 |
2.36 |
2.15 |
2.16 |
627876 |
-8.09% |
New Found Gold Corp
|
TSXV |
| ASG |
0.24 |
0.24 |
0.23 |
0.23 |
20000 |
-8.00% |
Aurora Spine Corp
|
TSXV |
| SLI |
3.77 |
3.78 |
3.45 |
3.45 |
113633 |
-8.00% |
Standard Lithium Ltd
|
TSXV |
| LIFT |
4.10 |
4.10 |
3.89 |
3.91 |
29327 |
-8.00% |
Li-Ft Power Ltd.
|
TSXV |
| MTA |
10.26 |
10.26 |
9.58 |
9.68 |
23755 |
-7.98% |
Metalla Royalty & Streaming Ltd
|
TSXV |
| XBOT |
0.36 |
0.36 |
0.33 |
0.35 |
112355 |
-7.89% |
Tokens.com Corp
|
TSXV |
| AGAG |
0.50 |
0.50 |
0.47 |
0.47 |
472529 |
-7.84% |
Argenta Silver Corp
|
TSXV |
| SM |
1.51 |
1.51 |
1.41 |
1.43 |
188041 |
-7.74% |
Sierra Madre Gold and Silver Ltd
|
TSXV |
| TRO |
0.13 |
0.13 |
0.12 |
0.12 |
49499 |
-7.69% |
Taranis Resources Inc
|
TSXV |
| COCO |
0.24 |
0.24 |
0.24 |
0.24 |
13217 |
-7.69% |
Coast Copper Corp.
|
TSXV |
| SMN |
0.13 |
0.13 |
0.12 |
0.12 |
608600 |
-7.69% |
Sun Summit Minerals Corp
|
TSXV |
| SWLF |
0.12 |
0.12 |
0.12 |
0.12 |
3500 |
-7.69% |
Silver Wolf Exploration Ltd
|
TSXV |
| NGC |
0.14 |
0.14 |
0.12 |
0.12 |
169316 |
-7.69% |
Northern Graphite Corp
|
TSXV |
| AZR |
0.13 |
0.13 |
0.12 |
0.12 |
4500 |
-7.69% |
Azarga Metals Corp
|
TSXV |
| GEL |
0.13 |
0.13 |
0.12 |
0.12 |
111511 |
-7.69% |
Graphano Energy Ltd
|
TSXV |
| PUMA |
0.13 |
0.13 |
0.12 |
0.12 |
12622 |
-7.69% |
Puma Exploration Inc
|
TSXV |
| OMG |
2.58 |
2.58 |
2.38 |
2.41 |
809391 |
-7.66% |
Omai Gold Mines Corp
|
TSXV |
| SASK |
1.06 |
1.06 |
0.98 |
0.98 |
458434 |
-7.55% |
Atha Energy Corp.
|
TSXV |
| DBG |
2.45 |
2.45 |
2.13 |
2.24 |
459666 |
-7.44% |
Doubleview Gold Corp
|
TSXV |
| AMX |
4.38 |
4.39 |
4.07 |
4.12 |
83472 |
-7.42% |
AMEX Exploration Inc
|
TSXV |
| CPL |
0.28 |
0.29 |
0.25 |
0.25 |
54000 |
-7.41% |
Copper Lake Resources Ltd
|
TSXV |
| PESO |
0.56 |
0.56 |
0.50 |
0.50 |
857160 |
-7.41% |
Pesorama Inc
|
TSXV |
| SCZ |
9.41 |
9.52 |
8.89 |
8.98 |
169547 |
-7.33% |
Santacruz Silver Mining Ltd
|
TSXV |
| AGLD |
0.13 |
0.14 |
0.13 |
0.13 |
113000 |
-7.14% |
Austral Gold Ltd
|
TSXV |
| SBMI |
0.14 |
0.14 |
0.13 |
0.13 |
4679 |
-7.14% |
Silver Bullet Mines Corp
|
TSXV |
| CPAU |
0.13 |
0.13 |
0.13 |
0.13 |
3019 |
-7.14% |
Copaur Minerals Inc
|
TSXV |
| INEO |
0.13 |
0.13 |
0.13 |
0.13 |
15000 |
-7.14% |
Ineo Tech Corp
|
TSXV |
| CTV |
0.13 |
0.13 |
0.13 |
0.13 |
2000 |
-7.14% |
Cleantech Vanadium Mining Corp
|
TSXV |
| GWM |
0.58 |
0.58 |
0.52 |
0.53 |
138339 |
-7.02% |
Galway Metals Inc
|
TSXV |
| LEGY |
1.00 |
1.00 |
0.93 |
0.93 |
45300 |
-7.00% |
Legacy Gold Mines Ltd
|
TSXV |
| TWO |
0.41 |
0.41 |
0.40 |
0.40 |
43366 |
-6.98% |
T2 Metals Corp
|
TSXV |
| KFR |
1.15 |
1.15 |
1.05 |
1.07 |
316606 |
-6.96% |
Kingfisher Metals Corp
|
TSXV |
| CKG |
3.30 |
3.40 |
3.13 |
3.22 |
61997 |
-6.94% |
Chesapeake Gold Corp
|
TSXV |
| QTWO |
2.91 |
2.92 |
2.68 |
2.72 |
658261 |
-6.85% |
Q2 Metals Corp
|
TSXV |
| ZNG |
0.90 |
0.92 |
0.82 |
0.82 |
296707 |
-6.82% |
Group Eleven Resources Corp
|
TSXV |
| VMXX |
1.14 |
1.14 |
0.94 |
1.10 |
11901 |
-6.78% |
Solidusgold Inc.
|
TSXV |
| ROI |
0.14 |
0.14 |
0.14 |
0.14 |
49000 |
-6.67% |
Route1 Inc
|
TSXV |
| MLO |
0.16 |
0.16 |
0.14 |
0.14 |
218000 |
-6.67% |
Metalero Mining Corp
|
TSXV |
| SGN |
0.30 |
0.30 |
0.28 |
0.28 |
121036 |
-6.67% |
Scorpio Gold Corporation
|
TSXV |
| RYO |
0.29 |
0.29 |
0.28 |
0.28 |
41727 |
-6.67% |
Rio Silver Inc
|
TSXV |
| WGO |
1.81 |
1.81 |
1.68 |
1.69 |
285011 |
-6.63% |
White Gold Corp
|
TSXV |
| LUCA |
1.05 |
1.05 |
0.99 |
0.99 |
802427 |
-6.60% |
Luca Mining Corp
|
TSXV |
| TUD |
0.88 |
0.89 |
0.84 |
0.85 |
213315 |
-6.59% |
Tudor Gold Corp
|
TSXV |
| JUGR |
1.22 |
1.22 |
1.12 |
1.14 |
97258 |
-6.56% |
Juggernaut Exploration Ltd
|
TSXV |
| TAU |
3.03 |
3.03 |
2.81 |
2.86 |
182553 |
-6.54% |
Thesis Gold Holdings Inc
|
TSXV |
| KTN |
1.35 |
1.36 |
1.28 |
1.29 |
154744 |
-6.52% |
Kootenay Silver Inc
|
TSXV |
| USS |
0.61 |
0.61 |
0.58 |
0.58 |
5000 |
-6.45% |
Uniserve Communications Corp
|
TSXV |
| IPT |
0.30 |
0.30 |
0.29 |
0.29 |
263951 |
-6.45% |
Impact Silver Corp
|
TSXV |
| GAL |
0.47 |
0.47 |
0.44 |
0.44 |
340740 |
-6.38% |
Galantas Gold Corp
|
TSXV |
| RBZ |
0.30 |
0.31 |
0.30 |
0.30 |
5034 |
-6.25% |
Arya Resources Ltd
|
TSXV |
| TSG |
0.16 |
0.16 |
0.15 |
0.15 |
52000 |
-6.25% |
Tristar Gold Inc
|
TSXV |
| BRO |
0.31 |
0.31 |
0.29 |
0.30 |
184514 |
-6.25% |
Barksdale Resources Corp
|
TSXV |
| BRW |
0.15 |
0.15 |
0.15 |
0.15 |
106000 |
-6.25% |
Brunswick Exploration Inc
|
TSXV |
| YEG |
0.16 |
0.16 |
0.15 |
0.15 |
2504 |
-6.25% |
Yorkton Equity Group Inc
|
TSXV |
| MUSH |
0.15 |
0.15 |
0.15 |
0.15 |
18075 |
-6.25% |
The Good Shroom CO Inc
|
TSXV |
| CNC |
1.44 |
1.45 |
1.34 |
1.36 |
604593 |
-6.21% |
Canada Nickel Company Inc
|
TSXV |
| TDG |
0.50 |
0.50 |
0.45 |
0.46 |
565433 |
-6.12% |
Tdg Gold Corp
|
TSXV |
| MOON |
9.40 |
9.49 |
8.57 |
8.79 |
145348 |
-6.09% |
Blue Moon Metals Inc
|
TSXV |
| RARE |
7.35 |
7.42 |
6.90 |
6.95 |
6672 |
-6.08% |
Tactical Resources Corp.
|
TSXV |
| EMO |
0.34 |
0.34 |
0.31 |
0.31 |
254962 |
-6.06% |
Emerita Resources Corp
|
TSXV |
| LEM |
0.33 |
0.33 |
0.30 |
0.31 |
118639 |
-6.06% |
Leading Edge Materials Corp
|
TSXV |
| CAPT |
1.95 |
1.97 |
1.84 |
1.86 |
86927 |
-6.06% |
Captain Silver Corp
|
TSXV |
| SPA |
0.34 |
0.34 |
0.31 |
0.31 |
211630 |
-6.06% |
Spanish Mountain Gold Ltd
|
TSXV |
| GPG |
0.33 |
0.33 |
0.31 |
0.31 |
41000 |
-6.06% |
Grande Portage Resources Ltd
|
TSXV |
| ASTR |
0.67 |
0.67 |
0.61 |
0.62 |
249363 |
-6.06% |
Astra Exploration Inc
|
TSXV |
| ITR |
3.27 |
3.31 |
3.13 |
3.13 |
291039 |
-6.01% |
Integra Resources Corp
|
TSXV |
| PML |
1.69 |
1.70 |
1.51 |
1.57 |
450633 |
-5.99% |
Panoro Minerals Ltd
|
TSXV |
| AUMB |
0.67 |
0.67 |
0.63 |
0.63 |
751144 |
-5.97% |
1911 Gold Corp
|
TSXV |
| TWR |
0.17 |
0.17 |
0.16 |
0.16 |
64500 |
-5.88% |
Tower Resources Ltd
|
TSXV |
| NIO |
0.16 |
0.16 |
0.16 |
0.16 |
1036 |
-5.88% |
Niocan Inc
|
TSXV |
| LSL |
0.33 |
0.33 |
0.32 |
0.32 |
58504 |
-5.88% |
Lsl Pharma Group Inc
|
TSXV |
| AGX |
0.67 |
0.67 |
0.63 |
0.64 |
791670 |
-5.88% |
Silver X Mining Corp
|
TSXV |
| STS |
0.16 |
0.16 |
0.15 |
0.16 |
21600 |
-5.88% |
South Star Mining Corp
|
TSXV |
| MEX |
0.17 |
0.17 |
0.16 |
0.16 |
109789 |
-5.88% |
Mexican Gold Mining Corp
|
TSXV |
| TMG |
0.16 |
0.16 |
0.16 |
0.16 |
41519 |
-5.88% |
Thermal Energy International Inc
|
TSXV |
| NTH |
0.17 |
0.17 |
0.16 |
0.16 |
65001 |
-5.88% |
Nord Precious Metals Mining Inc
|
TSXV |
| MIVO |
0.49 |
0.49 |
0.49 |
0.49 |
1000 |
-5.77% |
Esstra Industries Inc
|
TSXV |
| MGG |
0.34 |
0.34 |
0.32 |
0.33 |
97222 |
-5.71% |
Minaurum Gold Inc
|
TSXV |
| DMX |
0.72 |
0.72 |
0.64 |
0.66 |
191987 |
-5.71% |
District Metals Corp
|
TSXV |
| BRVO |
3.24 |
3.24 |
2.92 |
2.99 |
46461 |
-5.68% |
Bravo Mining Corp
|
TSXV |
| SAGA |
0.53 |
0.53 |
0.50 |
0.50 |
81292 |
-5.66% |
Saga Metals Corp
|
TSXV |
| QZM |
0.54 |
0.54 |
0.49 |
0.50 |
43802 |
-5.66% |
Quartz Mountain Resources Ltd
|
TSXV |
| VCU |
1.07 |
1.07 |
1.00 |
1.00 |
79732 |
-5.66% |
Vizsla Copper Corp
|
TSXV |
| ALDE |
2.55 |
2.55 |
2.33 |
2.35 |
106682 |
-5.62% |
Aldebaran Resources Inc
|
TSXV |
| KRY |
3.39 |
3.41 |
3.15 |
3.20 |
37716 |
-5.60% |
Koryx Copper Inc
|
TSXV |
| NCX |
3.35 |
3.35 |
3.12 |
3.20 |
442839 |
-5.60% |
Northisle Copper and Gold Inc
|
TSXV |
| DAN |
0.35 |
0.35 |
0.34 |
0.34 |
44534 |
-5.56% |
Arianne Phosphate Inc
|
TSXV |
| SAG |
1.06 |
1.06 |
1.02 |
1.02 |
88904 |
-5.56% |
Sterling Metals Corp
|
TSXV |
| BTR |
0.17 |
0.17 |
0.17 |
0.17 |
6000 |
-5.56% |
Bonterra Resources Inc
|
TSXV |
| NIM |
0.71 |
0.73 |
0.70 |
0.70 |
83175 |
-5.41% |
Nicola Mining Inc
|
TSXV |
| ZOMD |
0.57 |
0.57 |
0.53 |
0.53 |
64941 |
-5.36% |
Zoomd Technologies Ltd
|
TSXV |
| GSI |
1.34 |
1.34 |
1.25 |
1.25 |
71522 |
-5.30% |
Gatekeeper Systems Inc
|
TSXV |
| SEND |
0.95 |
0.95 |
0.89 |
0.90 |
70811 |
-5.26% |
Sendero Resources Corp
|
TSXV |
| DEF |
0.19 |
0.19 |
0.17 |
0.18 |
306926 |
-5.26% |
Defiance Silver Corp
|
TSXV |
| YGT |
0.19 |
0.19 |
0.18 |
0.18 |
414033 |
-5.26% |
Gold Terra Resource Corp
|
TSXV |
| FPX |
0.39 |
0.39 |
0.36 |
0.36 |
14929 |
-5.26% |
Fpx Nickel Corp
|
TSXV |
| LG |
0.37 |
0.37 |
0.36 |
0.36 |
204979 |
-5.26% |
Lahontan Gold Corp
|
TSXV |
| HEVI |
0.20 |
0.20 |
0.18 |
0.18 |
47252 |
-5.26% |
Helium Evolution Incorporated
|
TSXV |
| GSTM |
0.19 |
0.19 |
0.18 |
0.18 |
52533 |
-5.26% |
Goldstorm Metals Corp
|
TSXV |
| GQC |
0.80 |
0.80 |
0.72 |
0.72 |
82891 |
-5.26% |
Goldquest Mining Corp
|
TSXV |
| HSTR |
2.15 |
2.15 |
1.96 |
1.99 |
466757 |
-5.24% |
Heliostar Metals Ltd
|
TSXV |
| GOT |
1.37 |
1.41 |
1.31 |
1.32 |
229540 |
-5.04% |
Goliath Resources Ltd
|
TSXV |
| RK |
0.20 |
0.20 |
0.19 |
0.19 |
1750 |
-5.00% |
Rockhaven Resources Ltd
|
TSXV |
| ALTA |
0.20 |
0.20 |
0.19 |
0.19 |
88139 |
-5.00% |
Altamira Gold Corp
|
TSXV |
| MFG |
3.64 |
3.64 |
3.42 |
3.42 |
26029 |
-5.00% |
Mayfair Gold Corp
|
TSXV |
| ESK |
0.38 |
0.39 |
0.38 |
0.38 |
33576 |
-5.00% |
Eskay Mining Corp
|
TSXV |
| FWZ |
3.47 |
3.47 |
3.19 |
3.25 |
312620 |
-4.97% |
Fireweed Metals Corp
|
TSXV |
| GLAD |
3.48 |
3.59 |
3.40 |
3.46 |
143076 |
-4.95% |
Gladiator Metals Corp
|
TSXV |
| ARIC |
0.81 |
0.81 |
0.77 |
0.77 |
28850 |
-4.94% |
Awale Resources Ltd
|
TSXV |
| CVV |
0.42 |
0.42 |
0.39 |
0.39 |
942570 |
-4.88% |
Canalaska Uranium Ltd
|
TSXV |
| SLG |
4.51 |
4.51 |
4.25 |
4.29 |
97410 |
-4.88% |
San Lorenzo Gold Corp
|
TSXV |
| TK |
0.39 |
0.39 |
0.39 |
0.39 |
3000 |
-4.88% |
Tinka Resources Ltd
|
TSXV |
| EPF |
0.60 |
0.60 |
0.59 |
0.59 |
20500 |
-4.84% |
Everyday People Financial Corp
|
TSXV |
| TECT |
2.29 |
2.35 |
2.12 |
2.18 |
148339 |
-4.80% |
Tectonic Metals Inc
|
TSXV |
| PHNM |
0.42 |
0.42 |
0.40 |
0.40 |
44499 |
-4.76% |
Phenom Resources Corp
|
TSXV |
| MD |
0.42 |
0.42 |
0.39 |
0.40 |
50825 |
-4.76% |
Midland Exploration Inc
|
TSXV |
| ALV |
9.50 |
9.50 |
8.74 |
8.76 |
85522 |
-4.68% |
Alvopetro Energy Ltd
|
TSXV |
| ONYX |
1.50 |
1.50 |
1.41 |
1.43 |
55514 |
-4.67% |
Onyx Gold Corp
|
TSXV |
| RECO |
1.09 |
1.09 |
0.99 |
1.02 |
361482 |
-4.67% |
Reconnaissance Energy Africa Ltd
|
TSXV |
| CTH |
1.47 |
1.47 |
1.42 |
1.43 |
6200 |
-4.67% |
Cotec Holdings Corp
|
TSXV |
| NEXG |
1.28 |
1.28 |
1.21 |
1.23 |
274712 |
-4.65% |
Nexgold Mining Corp
|
TSXV |
| GLDC |
0.43 |
0.44 |
0.41 |
0.41 |
92180 |
-4.65% |
Cassiar Gold Corp
|
TSXV |
| CERT |
1.72 |
1.72 |
1.63 |
1.65 |
153813 |
-4.62% |
Cerrado Gold Inc
|
TSXV |
| TIG |
0.66 |
0.66 |
0.62 |
0.62 |
46999 |
-4.62% |
Triumph Gold Corp
|
TSXV |
| BYN |
1.57 |
1.57 |
1.45 |
1.46 |
1103531 |
-4.58% |
Banyan Gold Corp
|
TSXV |
| BAU |
0.22 |
0.22 |
0.21 |
0.21 |
2000 |
-4.55% |
Blue Star Gold Corp
|
TSXV |
| QGR |
0.22 |
0.22 |
0.21 |
0.21 |
51900 |
-4.55% |
Q Gold Resources Ltd
|
TSXV |
| EVGN |
0.45 |
0.45 |
0.40 |
0.42 |
36008 |
-4.55% |
Evergen Infrastructure Corp
|
TSXV |
| COSA |
0.68 |
0.68 |
0.64 |
0.65 |
73920 |
-4.41% |
Cosa Resources Corp.
|
TSXV |
| CTEK |
0.66 |
0.66 |
0.65 |
0.65 |
38500 |
-4.41% |
Cleantek Industries Inc
|
TSXV |
| FRED |
0.48 |
0.48 |
0.41 |
0.44 |
139000 |
-4.35% |
Fredonia Mining Inc
|
TSXV |
| ARK |
1.60 |
1.64 |
1.53 |
1.58 |
286910 |
-4.24% |
Arras Minerals Corp
|
TSXV |
| RVG |
0.71 |
0.71 |
0.67 |
0.68 |
260466 |
-4.23% |
Revival Gold Inc
|
TSXV |
| AHR |
0.96 |
0.96 |
0.91 |
0.91 |
41272 |
-4.21% |
Amarc Resources Ltd
|
TSXV |
| SNAG |
0.24 |
0.24 |
0.23 |
0.23 |
10549 |
-4.17% |
Silver North Resources Ltd
|
TSXV |
| SOMA |
0.72 |
0.72 |
0.67 |
0.69 |
99371 |
-4.17% |
Soma Gold Corp
|
TSXV |
| ROAR |
0.24 |
0.24 |
0.23 |
0.23 |
41919 |
-4.17% |
Lion Rock Resources Inc
|
TSXV |
| FPC |
0.49 |
0.49 |
0.46 |
0.47 |
625606 |
-4.08% |
Falco Resources Ltd
|
TSXV |
| BEW |
0.77 |
0.77 |
0.75 |
0.75 |
106658 |
-3.85% |
Bewhere Holdings Inc
|
TSXV |
| IVS |
0.26 |
0.26 |
0.25 |
0.25 |
26350 |
-3.85% |
Inventus Mining Corp
|
TSXV |
| ECR |
0.26 |
0.26 |
0.25 |
0.25 |
125069 |
-3.85% |
Cartier Resources Inc
|
TSXV |
| JEV |
0.26 |
0.26 |
0.25 |
0.25 |
27709 |
-3.85% |
Jericho Energy Ventures Inc
|
TSXV |
| EQTY |
0.26 |
0.27 |
0.24 |
0.25 |
535127 |
-3.85% |
Equity Metals Corp
|
TSXV |
| BRAU |
0.52 |
0.52 |
0.47 |
0.50 |
137067 |
-3.85% |
Big Ridge Gold Corp
|
TSXV |
| TUF |
0.79 |
0.80 |
0.72 |
0.76 |
686574 |
-3.80% |
Honey Badger Silver Inc
|
TSXV |
| EU |
1.84 |
1.84 |
1.78 |
1.80 |
191889 |
-3.74% |
Encore Energy Corp
|
TSXV |
| NWST |
0.27 |
0.27 |
0.26 |
0.26 |
64926 |
-3.70% |
Northwest Copper Corp
|
TSXV |
| MMY |
0.81 |
0.82 |
0.78 |
0.78 |
359445 |
-3.70% |
Monument Mining Ltd
|
TSXV |
| TTS |
2.65 |
2.80 |
2.30 |
2.60 |
21396 |
-3.70% |
Tintina Mines Ltd.
|
TSXV |
| BZ |
2.43 |
2.43 |
2.34 |
2.38 |
34902 |
-3.64% |
Benz Mining Corp
|
TSXV |
| YES |
0.28 |
0.29 |
0.27 |
0.27 |
232761 |
-3.57% |
Char Technologies Ltd
|
TSXV |
| NAM |
0.28 |
0.28 |
0.27 |
0.27 |
21514 |
-3.57% |
New Age Metals Inc
|
TSXV |
| LVG |
0.28 |
0.30 |
0.27 |
0.27 |
43000 |
-3.57% |
Lake Victoria Gold Ltd
|
TSXV |
| PGDC |
0.57 |
0.57 |
0.52 |
0.54 |
155094 |
-3.57% |
Patagonia Gold Corp
|
TSXV |
| GG |
2.26 |
2.26 |
2.18 |
2.18 |
36066 |
-3.54% |
Golconda Gold Ltd
|
TSXV |
| SALT |
1.74 |
1.74 |
1.67 |
1.67 |
273997 |
-3.47% |
Atlas Salt Inc
|
TSXV |
| NBM |
0.28 |
0.28 |
0.26 |
0.28 |
77663 |
-3.45% |
NEO Battery Materials
|
TSXV |
| WEX |
0.58 |
0.58 |
0.56 |
0.56 |
25200 |
-3.45% |
Western Exploration Inc
|
TSXV |
| KC |
0.29 |
0.29 |
0.28 |
0.28 |
47310 |
-3.45% |
Kutcho Copper Corp
|
TSXV |
| GHRT |
0.86 |
0.86 |
0.85 |
0.85 |
35000 |
-3.41% |
Greenheart Gold Inc
|
TSXV |
| ELC |
0.58 |
0.58 |
0.56 |
0.57 |
72379 |
-3.39% |
Elysee Development Corp
|
TSXV |
| BOGO |
0.88 |
0.88 |
0.85 |
0.86 |
180820 |
-3.37% |
Borealis Mining Company Limited
|
TSXV |
| NRC |
0.90 |
0.93 |
0.85 |
0.86 |
43151 |
-3.37% |
Nations Royalty Corp
|
TSXV |
| GMA |
0.30 |
0.30 |
0.29 |
0.29 |
18694 |
-3.33% |
Geomega Resources Inc
|
TSXV |
| CEC |
0.30 |
0.31 |
0.29 |
0.29 |
250914 |
-3.33% |
Canasia Energy Corp
|
TSXV |
| CVW |
0.90 |
0.90 |
0.85 |
0.87 |
91604 |
-3.33% |
Cvw Cleantech Inc
|
TSXV |
| CLIC |
0.30 |
0.30 |
0.29 |
0.29 |
16500 |
-3.33% |
Comet Lithium Corp.
|
TSXV |
| SPOT |
0.29 |
0.30 |
0.29 |
0.29 |
4812 |
-3.33% |
Earthlabs Inc
|
TSXV |
| REG |
4.29 |
4.29 |
4.01 |
4.09 |
35033 |
-3.31% |
Regulus Resources Inc
|
TSXV |
| UCU |
4.58 |
4.65 |
4.36 |
4.40 |
124753 |
-3.30% |
Ucore Rare Metals Inc
|
TSXV |
| CAM |
0.32 |
0.34 |
0.30 |
0.30 |
462641 |
-3.23% |
Cascadia Minerals Ltd
|
TSXV |
| ZDC |
5.55 |
5.55 |
5.30 |
5.39 |
98635 |
-3.23% |
Zedcor Inc
|
TSXV |
| HMR |
0.62 |
0.63 |
0.59 |
0.60 |
44923 |
-3.23% |
Homerun Resources Inc
|
TSXV |
| VROY |
3.61 |
3.63 |
3.59 |
3.63 |
2923 |
-3.20% |
Vizsla Royalties Corp
|
TSXV |
| PPP |
1.25 |
1.25 |
1.17 |
1.21 |
179692 |
-3.20% |
Prospector Metals Corp
|
TSXV |
| IFOS |
2.51 |
2.51 |
2.40 |
2.44 |
69573 |
-3.17% |
Itafos
|
TSXV |
| AZM |
0.61 |
0.62 |
0.61 |
0.61 |
15000 |
-3.17% |
Azimut Exploration Inc
|
TSXV |
| LVX |
0.62 |
0.62 |
0.59 |
0.61 |
146015 |
-3.17% |
Leviathan Gold Ltd
|
TSXV |
| GRSL |
0.32 |
0.32 |
0.30 |
0.31 |
973564 |
-3.13% |
Gr Silver Mining Ltd
|
TSXV |
| WHY |
0.32 |
0.32 |
0.31 |
0.31 |
19727 |
-3.13% |
West High Yield Resources Ltd
|
TSXV |
| TUO |
1.89 |
1.90 |
1.87 |
1.87 |
6900 |
-3.11% |
Teuton Resources Corp
|
TSXV |
| FEO |
0.68 |
0.68 |
0.67 |
0.67 |
59761 |
-2.90% |
Oceanic Iron Ore Corp
|
TSXV |
| GMG |
2.50 |
2.54 |
2.36 |
2.37 |
67100 |
-2.87% |
Graphene Manufacturing Group Ltd
|
TSXV |
| PLAN |
0.36 |
0.36 |
0.35 |
0.35 |
81800 |
-2.78% |
Progressive Planet Solutions Inc
|
TSXV |
| SEI |
0.37 |
0.37 |
0.35 |
0.35 |
325196 |
-2.78% |
Sintana Energy Inc
|
TSXV |
| NILI |
0.72 |
0.72 |
0.68 |
0.70 |
833093 |
-2.78% |
Surge Battery Metals Inc
|
TSXV |
| AUAU |
0.74 |
0.74 |
0.71 |
0.71 |
107004 |
-2.74% |
Allegiant Gold Ltd
|
TSXV |
| THX |
1.10 |
1.10 |
1.06 |
1.07 |
233241 |
-2.73% |
Thor Explorations Ltd
|
TSXV |
| AE |
1.14 |
1.14 |
1.06 |
1.07 |
70422 |
-2.73% |
American Eagle Gold Corp
|
TSXV |
| CRE |
0.37 |
0.37 |
0.36 |
0.36 |
29819 |
-2.70% |
Critical Elements Lithium Corp
|
TSXV |
| FMAN |
0.38 |
0.38 |
0.35 |
0.36 |
239382 |
-2.70% |
Freeman Gold Corp
|
TSXV |
| FDR |
4.10 |
4.10 |
3.82 |
4.04 |
115621 |
-2.65% |
Founders Metals Inc
|
TSXV |
| THM |
1.10 |
1.11 |
1.08 |
1.11 |
3000 |
-2.63% |
Thunder Mountain Gold Inc
|
TSXV |
| GPAC |
0.37 |
0.38 |
0.36 |
0.37 |
120000 |
-2.63% |
Great Pacific Gold Corp
|
TSXV |
| MKT |
0.40 |
0.43 |
0.37 |
0.37 |
397002 |
-2.63% |
Deepmarkit Corp
|
TSXV |
| OCO |
0.39 |
0.39 |
0.37 |
0.38 |
205980 |
-2.56% |
Oroco Resource Corp
|
TSXV |
| BVA |
0.78 |
0.82 |
0.76 |
0.76 |
71811 |
-2.56% |
Bravada Gold Corp
|
TSXV |
| OZ |
0.39 |
0.39 |
0.36 |
0.39 |
133500 |
-2.50% |
Valkea Resources Corp
|
TSXV |
| SYH |
0.41 |
0.41 |
0.39 |
0.39 |
203759 |
-2.50% |
Skyharbour Resources Ltd
|
TSXV |
| SVE |
0.41 |
0.41 |
0.39 |
0.40 |
185763 |
-2.44% |
Silver One Resources Inc
|
TSXV |
| PNTR |
0.42 |
0.42 |
0.40 |
0.40 |
63809 |
-2.44% |
Pantera Silver Corp
|
TSXV |
| SPRQ |
1.23 |
1.23 |
1.19 |
1.20 |
1675 |
-2.44% |
Sparq Systems Inc
|
TSXV |
| FMS |
0.43 |
0.43 |
0.41 |
0.41 |
42600 |
-2.38% |
Focus Graphite Inc
|
TSXV |
| LQWD |
0.83 |
0.83 |
0.83 |
0.83 |
2680 |
-2.35% |
Lqwd Fintech Corp
|
TSXV |
| EMPR |
0.83 |
0.85 |
0.80 |
0.83 |
171530 |
-2.35% |
Empress Royalty Corp
|
TSXV |
| FCLI |
0.43 |
0.43 |
0.42 |
0.42 |
5486 |
-2.33% |
Full Circle Lithium Corp
|
TSXV |
| BLM |
0.85 |
0.85 |
0.85 |
0.85 |
2100 |
-2.30% |
Blumetric Environmental Inc
|
TSXV |
| BRM |
3.06 |
3.06 |
2.99 |
3.01 |
43063 |
-2.27% |
Biorem Inc
|
TSXV |
| PGLD |
0.90 |
0.91 |
0.81 |
0.86 |
432491 |
-2.27% |
P2 Gold Inc
|
TSXV |
| STE |
0.45 |
0.45 |
0.42 |
0.43 |
34000 |
-2.27% |
Starr Peak Mining Ltd
|
TSXV |
| QNC |
4.06 |
4.06 |
3.83 |
3.97 |
326139 |
-2.22% |
Quantum Emotion Corp
|
TSXV |
| EDG |
0.46 |
0.46 |
0.45 |
0.45 |
26216 |
-2.17% |
Endurance Gold Corp
|
TSXV |
| WI |
1.02 |
1.02 |
1.00 |
1.00 |
9033 |
-1.96% |
The Western Investment CO of Cda Ltd
|
TSXV |
| FFOX |
0.50 |
0.50 |
0.50 |
0.50 |
4150 |
-1.96% |
Firefox Gold Corp
|
TSXV |
| PALI |
3.10 |
3.10 |
3.01 |
3.04 |
21422 |
-1.94% |
Palisades Goldcorp Ltd
|
TSXV |
| CTRL |
0.51 |
0.51 |
0.51 |
0.51 |
4020 |
-1.92% |
Edge Total Intelligence Inc
|
TSXV |
| CBR |
1.02 |
1.04 |
1.00 |
1.02 |
217031 |
-1.92% |
Cabral Gold Inc
|
TSXV |
| ECU |
1.56 |
1.58 |
1.54 |
1.58 |
32464 |
-1.86% |
Element 29 Resources Inc
|
TSXV |
| KNG |
1.09 |
1.09 |
1.06 |
1.06 |
6502 |
-1.85% |
Kingsmen Resources Ltd
|
TSXV |
| KLD |
2.18 |
2.20 |
2.17 |
2.18 |
5917 |
-1.80% |
Kenorland Minerals Ltd
|
TSXV |
| AUUA |
3.31 |
3.38 |
3.31 |
3.35 |
12731 |
-1.76% |
Aluula Composites Inc
|
TSXV |
| NAU |
2.28 |
2.28 |
1.96 |
2.24 |
554150 |
-1.75% |
Nevgold Corp
|
TSXV |
| PNPN |
1.16 |
1.16 |
1.08 |
1.13 |
356600 |
-1.74% |
Power Nickel Inc
|
TSXV |
| BIG |
0.60 |
0.60 |
0.58 |
0.58 |
213596 |
-1.69% |
Hercules Metals Corp
|
TSXV |
| AEP |
0.58 |
0.59 |
0.58 |
0.58 |
12858 |
-1.69% |
Atlas Engineered Products Ltd
|
TSXV |
| MMA |
0.58 |
0.62 |
0.56 |
0.59 |
748412 |
-1.67% |
Midnight Sun Mining Corp
|
TSXV |
| ONAU |
0.58 |
0.59 |
0.58 |
0.59 |
33750 |
-1.67% |
Ongold Resources Ltd
|
TSXV |
| AZS |
0.64 |
0.64 |
0.61 |
0.62 |
26500 |
-1.59% |
Arizona Gold & Silver Inc
|
TSXV |
| NPTH |
0.65 |
0.65 |
0.63 |
0.63 |
7085 |
-1.56% |
Neupath Health Inc
|
TSXV |
| WRLG |
0.65 |
0.65 |
0.62 |
0.64 |
929266 |
-1.54% |
West Red Lake Gold Mines Ltd
|
TSXV |
| WAM |
0.65 |
0.66 |
0.64 |
0.66 |
16852 |
-1.49% |
Western Alaska Minerals Corp
|
TSXV |
| CUU |
0.67 |
0.69 |
0.65 |
0.66 |
44242 |
-1.49% |
Copper Fox Metals Inc
|
TSXV |
| PVT |
1.39 |
1.39 |
1.37 |
1.37 |
900 |
-1.44% |
Pivotree Inc
|
TSXV |
| INTR |
0.71 |
0.71 |
0.69 |
0.69 |
88100 |
-1.43% |
Intrepid Metals Corp
|
TSXV |
| KDK |
0.73 |
0.73 |
0.65 |
0.70 |
61644 |
-1.41% |
Kodiak Copper Corp
|
TSXV |
| OML |
2.21 |
2.25 |
2.21 |
2.21 |
10200 |
-1.34% |
Omni-Lite Industries Canada Inc
|
TSXV |
| ROCK |
3.75 |
3.76 |
3.55 |
3.69 |
97535 |
-1.34% |
Rockridge Resources Ltd
|
TSXV |
| NCI |
0.76 |
0.76 |
0.74 |
0.75 |
16199 |
-1.32% |
Ntg Clarity Networks Inc
|
TSXV |
| SRC |
1.81 |
1.82 |
1.80 |
1.80 |
18816 |
-1.10% |
Stakeholder Gold Corp
|
TSXV |
| CDA |
0.95 |
0.95 |
0.94 |
0.94 |
10499 |
-1.05% |
Canuc Resources Corp
|
TSXV |
| SRR |
0.99 |
0.99 |
0.98 |
0.98 |
49001 |
-1.01% |
Source Rock Royalties Ltd
|
TSXV |
| SIG |
1.06 |
1.06 |
1.03 |
1.04 |
242120 |
-0.95% |
Sitka Gold Corp
|
TSXV |
| DE |
9.41 |
9.54 |
9.41 |
9.54 |
4013 |
-0.93% |
Decisive Dividend Corp
|
TSXV |
| HHH |
5.24 |
5.30 |
4.80 |
5.21 |
208853 |
-0.76% |
Helius Minerals Ltd
|
TSXV |
| SCAN |
5.65 |
5.65 |
5.48 |
5.48 |
1414 |
-0.72% |
Liberty Defense Holdings Ltd
|
TSXV |
| LGC |
2.10 |
2.15 |
2.08 |
2.15 |
37370 |
-0.46% |
Lavras Gold Corp
|
TSXV |
| HITI |
3.28 |
3.28 |
3.15 |
3.19 |
56480 |
-0.31% |
High Tide Inc
|
TSXV |
- Target 10%+ Returns Every Year