#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

TSXV Penny Stocks

TSXV Penny Stocks screener scan the Canadian stock market for low price stocks. Penny stocks traders in Canada can start their research here on what penny stocks to buy.

Top TSXV Penny Stocks Today

Updated on February 13, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

AISX

0.02

7000

100.00%

Aisix Solutions Inc

TSXV

AFR

0.03

0.05

0.03

0.05

382000

66.67%

African Metals Corp

TSXV

VLI

0.03

0.02

0.03

60500

50.00%

Vision Lithium Inc

TSXV

GUG

0.06

0.08

0.06

0.07

2086000

40.00%

Gungnir Resources Inc

TSXV

FRNT

0.25

0.29

0.24

0.29

63600

38.10%

Frnt Financial Inc

TSXV

SRI

0.03

0.04

0.03

0.04

35801

33.33%

Sparton Resources Inc

TSXV

FEX

0.04

250715

33.33%

Fjordland Exploration Inc

TSXV

DOS

0.03

0.04

0.03

0.04

36000

33.33%

Dios Exploration Inc

TSXV

GGL

0.07

0.08

0.07

0.08

176000

33.33%

Ggl Resources Corp

TSXV

HANS

0.04

21041

33.33%

Hanstone Gold Corp

TSXV

ADYA

0.17

500

30.77%

Adya Inc

TSXV

VRR

0.32

0.42

0.32

0.41

157500

28.13%

Vr Resources Ltd

TSXV

NHHH

0.05

8400

25.00%

Fuelpositive Corp

TSXV

CYBE

1.80

2.49

1.80

2.16

86085

21.35%

Cybercatch Holdings Inc

TSXV

DTWO

0.05

0.06

0.05

0.06

3600

20.00%

D2 Lithium Corp

TSXV

CGD

0.47

0.48

0.47

0.48

10000

20.00%

Carlin Gold Corp

TSXV

0.12

8241

20.00%

Identillect Technologies Corp

TSXV

RYO

0.55

0.68

0.52

0.63

645664

18.87%

Rio Silver Inc

TSXV

AIS

0.07

43000

16.67%

Ais Resources Ltd

TSXV

EDM

0.30

0.35

0.30

0.35

70095

16.67%

Edm Resources Inc

TSXV

Top 10 Penny Stocks

ORCL

0.07

0.06

0.07

277688

16.67%

Oracle Commodity Holding Corp

TSXV

SMN

0.13

0.15

0.13

0.15

2157810

15.38%

Sun Summit Minerals Corp

TSXV

AUAU

0.97

1.13

0.96

1.13

176014

15.31%

Allegiant Gold Ltd

TSXV

REC

0.08

21236

14.29%

Record Resources Inc

TSXV

HVG

0.07

0.08

0.07

0.08

279200

14.29%

Harvest Gold Corp

TSXV

LIT

0.15

0.16

0.13

0.16

275534

14.29%

Argentina Lithium and Energy Corp

TSXV

GKO

0.08

1000

14.29%

Geekco Technologies Corp

TSXV

HAR

0.08

114851

14.29%

Harfang Exploration Inc

TSXV

AAN

0.54

0.57

0.54

0.57

7000

14.00%

Aton Resources Inc

TSXV

NDA

0.80

0.85

0.76

0.84

695221

13.51%

Neptune Digital Assets Corp

TSXV

SVG

0.17

0.16

0.17

9800

13.33%

Silver Grail Resources Ltd

TSXV

HEM

0.09

3000

12.50%

Hemostemix Inc

TSXV

XTM

0.09

17647

12.50%

Transition Metals Corp

TSXV

OOR

0.08

0.09

0.08

0.09

267000

12.50%

Opus One Gold Corp

TSXV

RKV

0.18

3463

12.50%

Rakovina Therapeutics Inc

TSXV

GMG

2.23

2.50

2.20

2.44

335150

12.44%

Graphene Manufacturing Group Ltd

TSXV

CASA

0.17

0.19

0.17

0.19

475106

11.76%

Casa Minerals Inc

TSXV

WRR

0.37

0.39

0.35

0.39

69200

11.43%

Walker River Resources Corp

TSXV

XBOT

0.28

0.31

0.28

0.30

523286

11.11%

Tokens.com Corp

TSXV

ROI

0.09

0.10

0.09

0.10

22149

11.11%

Route1 Inc

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

ABI

0.10

0.09

0.10

604996

11.11%

Abcourt Mines Inc

TSXV

BTT

0.09

0.10

0.09

0.10

44100

11.11%

Bitterroot Resources Ltd

TSXV

PLUR

0.18

0.20

0.18

0.20

52025

11.11%

Plurilock Securityinc

TSXV

LWR

0.10

10104

11.11%

Lake Winn Resources Corp

TSXV

OYL

0.19

0.23

0.19

0.21

105802

10.53%

Cgx Energy Inc

TSXV

ERA

0.42

0.43

0.39

0.43

78000

10.26%

Elcora Advanced Materials Corp

TSXV

IGO

0.11

0.10

0.11

52500

10.00%

Independence Gold Corp

TSXV

VMXX

0.66

5095

10.00%

Solidusgold Inc.

TSXV

EPL

0.20

0.25

0.20

0.22

214600

10.00%

Eagle Plains Resources Ltd

TSXV

RPX

0.21

0.22

0.20

0.22

920456

10.00%

Red Pine Exploration Inc

TSXV

DEC

0.10

0.11

0.10

0.11

422779

10.00%

Decade Resources Ltd

TSXV

SPZ

0.10

0.11

0.10

0.11

47500

10.00%

Superbuzz Inc

TSXV

BOCA

0.10

0.12

0.10

0.11

153856

10.00%

Bocana Resources Corp

TSXV

SUN

0.11

161042

10.00%

Stardust Solar Energy Inc

TSXV

AXL

0.32

0.36

0.32

0.34

93289

9.68%

Arrow Exploration Corp

TSXV

CTV

0.20

0.23

0.20

0.23

221441

9.52%

Cleantech Vanadium Mining Corp

TSXV

RYR

0.22

0.23

0.22

0.23

15586

9.52%

Royal Road Minerals Ltd

TSXV

ONYX

1.60

1.83

1.60

1.75

119500

9.38%

Onyx Gold Corp

TSXV

NXG

0.33

0.35

0.33

0.35

2000

9.37%

Nexgenrx Inc

TSXV

TGOL

0.12

0.11

0.12

363240

9.09%

Thunder Gold Corp

TSXV

OMM

0.12

34722

9.09%

Omineca Mining and Metals Ltd

TSXV

PER

0.11

0.12

0.10

0.12

84009

9.09%

Peruvian Metals Corp

TSXV

CVW

0.99

1.08

0.98

1.08

244666

9.09%

Cvw Cleantech Inc

TSXV

QST

0.35

0.37

0.35

0.37

172003

8.82%

Questor Technology Inc

TSXV

MQM

0.33

0.37

0.33

0.37

4386

8.82%

Metalquest Mining Inc

TSXV

PVIS

0.23

0.25

0.23

0.25

40032

8.70%

Parvis Invest Inc

TSXV

PALI

2.42

2.52

2.42

2.50

82608

8.70%

Palisades Goldcorp Ltd

TSXV

DMGI

0.24

0.25

0.24

0.25

258966

8.70%

Dmg Blockchain Solutions Inc

TSXV

EPF

0.49

0.51

0.45

0.51

351400

8.51%

Everyday People Financial Corp

TSXV

EDDY

0.13

0.14

0.13

125221

8.33%

Edison Battery Metals Corp

TSXV

NSU

0.26

0.27

0.26

0.27

44875

8.00%

North Shore Uranium Ltd.

TSXV

NRX

0.64

0.69

0.64

0.68

38929

7.94%

Nurexone Biologic Inc

TSXV

YNV

0.14

10000

7.69%

Ynvisible Interactive Inc

TSXV

SCOT

2.17

2.39

2.17

2.33

120704

7.37%

Scottie Resources Corp

TSXV

TAU

2.63

2.80

2.62

2.78

782632

7.34%

Thesis Gold Holdings Inc

TSXV

STMP

0.14

0.16

0.14

0.15

184200

7.14%

Stamper Oil and Gas Corp

TSXV

LQWD

1.03

1.13

1.03

1.09

10986

6.86%

Lqwd Fintech Corp

TSXV

LCX

1.15

1.25

1.12

1.25

195413

6.84%

Lycos Energy Inc

TSXV

EMPR

1.22

1.27

1.22

1.26

478954

6.78%

Empress Royalty Corp

TSXV

3.24

3.39

3.15

3.34

83521

6.71%

Golconda Gold Ltd

TSXV

GPAC

0.46

0.48

0.45

0.48

267219

6.67%

Great Pacific Gold Corp

TSXV

RDU

0.15

0.16

0.15

0.16

36370

6.67%

Radius Gold Inc

TSXV

ITR

4.71

4.88

4.68

4.88

369990

6.55%

Integra Resources Corp

TSXV

SOMA

2.00

2.15

2.00

2.12

342398

6.53%

Soma Gold Corp

TSXV

LMG

0.33

16000

6.45%

Lincoln Gold Mining Inc

TSXV

0.33

0.34

0.33

0.34

21602

6.25%

Re Royalties Ltd

TSXV

PUMA

0.16

0.17

0.16

0.17

197500

6.25%

Puma Exploration Inc

TSXV

GIII

0.17

0.15

0.17

39300

6.25%

Regen III Corp

TSXV

AIVC

0.32

0.34

0.32

0.34

1157

6.25%

Ai Artificial Intelligence Ventures Inc

TSXV

QGR

0.17

57000

6.25%

Q Gold Resources Ltd

TSXV

ICM

0.16

0.17

0.16

0.17

233945

6.25%

Iconic Minerals Ltd

TSXV

GGA

1.58

1.74

1.54

1.71

418568

6.21%

Goldgroup Mining Inc

TSXV

THX

1.52

1.58

1.51

1.54

203959

6.21%

Thor Explorations Ltd

TSXV

0.50

0.52

0.50

0.52

66100

6.12%

Midland Exploration Inc

TSXV

CPAU

0.18

0.17

0.18

167943

5.88%

Copaur Minerals Inc

TSXV

0.18

121000

5.88%

Palamina Corp

TSXV

XGC

0.17

0.18

0.17

0.18

156105

5.88%

Xali Gold Corp

TSXV

RBZ

0.52

0.55

0.51

0.54

66500

5.88%

Arya Resources Ltd

TSXV

VGD

0.18

1000

5.88%

Visible Gold Mines Inc

TSXV

GHRT

0.71

0.73

0.71

0.73

68979

5.80%

Greenheart Gold Inc

TSXV

RAGE

0.52

0.59

0.51

0.55

53734

5.77%

Renegade Gold Inc

TSXV

REX

0.37

0.38

0.37

205009

5.71%

Orex Minerals Inc

TSXV

TMG

0.18

0.19

0.18

0.19

123098

5.56%

Thermal Energy International Inc

TSXV

REVV

0.19

42500

5.56%

Revolve Renewable Power Corp

TSXV

DHB

0.18

0.19

0.18

0.19

29764

5.56%

Delivra Health Brands Inc

TSXV

DLP

0.36

0.39

0.36

0.38

15500

5.56%

Dlp Resources Inc

TSXV

LIFT

6.20

6.50

5.82

6.28

22697

5.55%

Li-Ft Power Ltd.

TSXV

HSTR

2.65

2.81

2.65

2.77

384322

5.32%

Heliostar Metals Ltd

TSXV

MMG

0.40

0.38

0.40

351015

5.26%

Metallic Minerals Corp

TSXV

BRO

0.19

0.20

0.18

0.20

501799

5.26%

Barksdale Resources Corp

TSXV

SKP

0.19

0.20

0.18

0.20

161299

5.26%

Strikepoint Gold Inc

TSXV

0.18

0.20

0.18

0.20

567750

5.26%

Highland Copper Company Inc

TSXV

NKG

0.20

0.19

0.20

146368

5.26%

Nevada King Gold Corp

TSXV

MKA

0.99

1.04

0.97

1.02

104994

5.15%

Mkango Resources Ltd

TSXV

MGM

2.51

2.52

2.40

2.47

39639

5.11%

Maple Gold Mines Ltd

TSXV

0.20

0.21

0.20

0.21

72000

5.00%

Ibc Advanced Alloys Corp

TSXV

RDG

0.20

0.21

0.20

0.21

60830

5.00%

Ridgeline Minerals Corp

TSXV

FUU

0.21

0.22

0.20

0.21

1237254

5.00%

F3 Uranium Corp

TSXV

DWS

0.20

0.21

0.20

0.21

2000

5.00%

Diamond Estates Wines and Spirits Inc

TSXV

NXLV

2.10

2.06

2.10

9100

5.00%

Nexliving Communities Inc

TSXV

AZS

0.99

1.06

0.97

1.05

111300

5.00%

Arizona Gold & Silver Inc

TSXV

SAGA

0.59

0.64

0.59

0.64

391342

4.92%

Saga Metals Corp

TSXV

ABM

0.22

2000

4.76%

Aben Minerals Ltd

TSXV

BNKR

0.21

0.23

0.21

0.22

618997

4.76%

Bunker Hill Mining Corp

TSXV

AGAG

0.69

0.63

0.66

659107

4.76%

Argenta Silver Corp

TSXV

YGT

0.21

0.22

0.21

0.22

130289

4.76%

Gold Terra Resource Corp

TSXV

RUA

1.29

1.45

1.29

1.33

284158

4.72%

Rua Gold Inc.

TSXV

SEND

1.34

1.56

1.34

1.56

10330

4.70%

Sendero Resources Corp

TSXV

ROCK

2.67

2.76

2.64

2.72

90655

4.62%

Rockridge Resources Ltd

TSXV

0.86

0.91

0.86

0.91

151429

4.60%

Frontier Lithium Inc

TSXV

WGO

1.55

1.63

1.55

1.60

1056229

4.58%

White Gold Corp

TSXV

FRSH

1.15

1.10

1.15

6100

4.55%

The Fresh Factory B.C Ltd.

TSXV

SCD

0.22

0.24

0.22

0.23

895227

4.55%

Imperial Mining Group Ltd

TSXV

SEI

0.45

0.46

0.44

0.46

1304787

4.55%

Sintana Energy Inc

TSXV

EVNI

0.23

7050

4.55%

Ev Nickel Inc

TSXV

PLSR

1.88

1.95

1.84

1.91

276837

4.37%

Pulsar Helium Inc.

TSXV

FLCN

0.68

0.72

0.68

0.72

25000

4.35%

Falcon Energy Materials Plc

TSXV

0.73

0.74

0.71

0.73

96263

4.29%

American Lithium Corp

TSXV

TWO

0.49

0.48

0.49

35019

4.26%

T2 Metals Corp

TSXV

PVT

1.69

1.72

1.69

1.72

2400

4.24%

Pivotree Inc

TSXV

NGC

0.23

0.25

0.23

0.25

22316

4.17%

Northern Graphite Corp

TSXV

KDK

0.97

1.00

0.97

1.00

35514

4.17%

Kodiak Copper Corp

TSXV

RDS

0.74

0.76

0.73

0.75

209087

4.17%

Radisson Mining Resources Inc

TSXV

ABR

0.25

1926

4.17%

Arbor Metals Corp

TSXV

0.49

0.50

0.48

0.50

5189

4.17%

Trigon Metals Inc

TSXV

KALO

0.25

55000

4.17%

Kalo Gold Corp

TSXV

MERG

0.98

1.04

0.95

1.04

66350

4.00%

Metal Energy Corp

TSXV

PEX

0.27

0.26

210235

4.00%

Pacific Ridge Exploration Ltd

TSXV

STE

0.53

2000

3.92%

Starr Peak Mining Ltd

TSXV

MOG

0.49

0.56

0.49

0.54

354760

3.85%

Mogotes Metals Inc

TSXV

SRA

0.50

0.54

0.50

0.54

16111

3.85%

Stria Lithium Inc

TSXV

MFG

5.21

5.41

5.21

5.40

16766

3.85%

Mayfair Gold Corp

TSXV

HIVE

3.01

3.09

2.92

3.03

2098701

3.77%

Hive Blockchain Technologies Inc

TSXV

LMS

0.27

0.29

0.27

0.28

164639

3.70%

Latin Metals Inc

TSXV

BLM

1.30

1.44

1.30

1.40

13647

3.70%

Blumetric Environmental Inc

TSXV

YES

0.27

0.28

0.26

0.28

84833

3.70%

Char Technologies Ltd

TSXV

3.18

3.39

3.01

3.11

200086

3.67%

Benz Mining Corp

TSXV

CANX

0.27

0.30

0.27

0.29

194752

3.57%

Canex Metals Inc

TSXV

PHNM

0.28

0.29

0.28

0.29

111907

3.57%

Phenom Resources Corp

TSXV

SILV

0.29

2919

3.57%

Silver Valley Metals Corp

TSXV

AUGC

0.28

0.30

0.28

0.29

267680

3.57%

Au Gold Corp

TSXV

MMY

1.14

1.19

1.14

1.16

602389

3.57%

Monument Mining Ltd

TSXV

ALEX

0.59

0.56

0.58

6200

3.57%

Alpha Exploration Ltd

TSXV

OMG

2.04

2.10

2.01

2.05

1094580

3.54%

Omai Gold Mines Corp

TSXV

CBIT

0.59

565

3.51%

Cathedra Bitcoin Inc

TSXV

PINK

0.28

0.30

0.28

0.30

68014

3.45%

Perimeter Medical Imaging Ai Inc

TSXV

ECR

0.30

0.29

0.30

106914

3.45%

Cartier Resources Inc

TSXV

BOGO

1.50

1.54

1.47

1.51

338571

3.42%

Borealis Mining Company Limited

TSXV

REG

4.75

4.88

4.55

4.57

16730

3.39%

Regulus Resources Inc

TSXV

ELBM

1.17

1.22

1.16

1.22

56984

3.39%

Electra Battery Metals Corp

TSXV

LITH

0.60

0.61

0.59

0.61

174566

3.39%

Lithium Chile Inc

TSXV

AUUA

3.40

3.50

3.40

9843

3.34%

Aluula Composites Inc

TSXV

PKT

0.62

0.60

0.62

18500

3.33%

Parkit Enterprise Inc

TSXV

SFR

0.32

500

3.23%

Sandfire Resources America Inc

TSXV

1.57

1.62

1.57

1.62

21252

3.18%

Aurion Resources Ltd

TSXV

AUEN

0.32

0.33

0.31

0.33

28642

3.13%

Golden Sky Minerals Corp

TSXV

GSVR

0.67

0.69

0.65

0.66

3194375

3.13%

Guanajuato Silver CO Ltd

TSXV

AMX

4.20

4.34

4.20

4.30

138920

3.12%

AMEX Exploration Inc

TSXV

SALT

0.97

1.00

0.97

1.00

1288439

3.09%

Atlas Salt Inc

TSXV

FWZ

3.70

3.73

3.63

3.71

119503

3.06%

Fireweed Metals Corp

TSXV

LVX

0.68

0.66

0.68

30813

3.03%

Leviathan Gold Ltd

TSXV

GLDC

0.35

0.34

237917

3.03%

Cassiar Gold Corp

TSXV

KTN

1.70

1.77

1.69

1.71

967582

3.01%

Kootenay Silver Inc

TSXV

NEXG

1.70

1.80

1.69

1.73

912833

2.98%

Nexgold Mining Corp

TSXV

GMA

0.34

0.36

0.34

0.35

46685

2.94%

Geomega Resources Inc

TSXV

ALV

7.99

8.10

7.89

8.06

23359

2.94%

Alvopetro Energy Ltd

TSXV

AEP

0.69

0.70

0.69

0.70

129252

2.94%

Atlas Engineered Products Ltd

TSXV

TTZ

0.34

0.35

0.34

0.35

41999

2.94%

Total Telcom Inc

TSXV

CKG

3.60

3.64

3.48

3.58

101179

2.87%

Chesapeake Gold Corp

TSXV

QTWO

2.10

2.16

2.10

2.16

242964

2.86%

Q2 Metals Corp

TSXV

NAU

1.10

1.04

1.09

554683

2.83%

Nevgold Corp

TSXV

STUD

0.36

0.38

0.36

0.37

335219

2.78%

Stallion Uranium Corp

TSXV

SMD

0.37

0.38

0.36

0.37

130258

2.78%

Strategic Metals Ltd

TSXV

MSG

0.38

0.36

0.38

13550

2.70%

Mithril Silver and Gold Limited

TSXV

DRY

0.37

0.39

0.37

0.38

254237

2.70%

Dryden Gold Corp

TSXV

JZR

0.37

0.39

0.37

0.38

11779

2.70%

Jzr Gold Inc

TSXV

AZM

0.77

0.78

0.74

0.77

75505

2.67%

Azimut Exploration Inc

TSXV

BRC

1.56

1.59

1.50

1.55

1234738

2.65%

Blackrock Silver Corp

TSXV

CTZ

1.15

1.18

1.15

1.16

36900

2.65%

Namsys Inc

TSXV

ARGH

0.39

25505

2.63%

Argo Corporation

TSXV

HCH

1.57

1.60

1.56

1.58

76100

2.60%

Hot Chili Limited

TSXV

DBG

1.15

1.20

1.10

1.19

532536

2.59%

Doubleview Gold Corp

TSXV

GRSL

0.39

0.40

0.36

0.40

4756588

2.56%

Gr Silver Mining Ltd

TSXV

BCM

0.80

0.83

0.80

0.82

1552070

2.50%

Bear Creek Mining Corp

TSXV

NGEN

5.59

5.85

5.58

5.74

39347

2.50%

Nervgen Pharma Corp

TSXV

GPG

0.40

0.41

0.38

0.41

237822

2.50%

Grande Portage Resources Ltd

TSXV

CNVI

0.41

0.42

0.40

0.42

47024

2.44%

Conavi Medical Corp

TSXV

NAM

0.41

0.42

0.38

0.42

99287

2.44%

New Age Metals Inc

TSXV

SPOT

0.46

0.40

0.42

513466

2.44%

Earthlabs Inc

TSXV

0.84

0.85

0.82

0.85

7090

2.41%

The Western Investment CO of Cda Ltd

TSXV

NCP

4.18

4.27

4.18

4.27

1098

2.40%

Nickel Creek Platinum Corp

TSXV

PNPN

1.27

1.29

1.25

1.29

255188

2.38%

Power Nickel Inc

TSXV

2.17

2.20

2.14

2.18

245530

2.35%

Sierra Madre Gold and Silver Ltd

TSXV

PNG

7.25

7.54

7.07

7.39

1496177

2.35%

Kraken Robotics Inc

TSXV

MAX

0.43

0.44

0.43

0.44

21727

2.33%

Max Resource Corp

TSXV

CRE

0.43

0.46

0.42

0.44

164845

2.33%

Critical Elements Lithium Corp

TSXV

FOR

0.90

0.92

0.84

0.89

192551

2.30%

Fortune Bay Corp

TSXV

QZM

0.88

0.89

0.87

0.89

15060

2.30%

Quartz Mountain Resources Ltd

TSXV

OGN

3.03

3.14

3.03

3.12

44185

2.30%

Orogen Royalties Inc

TSXV

ROAR

0.43

0.45

0.43

0.45

103000

2.27%

Lion Rock Resources Inc

TSXV

CDB

1.35

1.38

1.35

1.38

136705

2.22%

Cordoba Minerals Corp

TSXV

PAT

0.45

0.46

0.45

0.46

3499

2.22%

Patterson Metals Corp

TSXV

SLI

5.59

5.69

5.41

5.58

220438

2.20%

Standard Lithium Ltd

TSXV

7.33

7.48

7.31

7.48

8206

2.19%

Decisive Dividend Corp

TSXV

SRR

0.93

0.94

0.93

0.94

31008

2.17%

Source Rock Royalties Ltd

TSXV

BEW

0.96

0.98

0.93

0.96

188295

2.13%

Bewhere Holdings Inc

TSXV

EMO

0.48

0.52

0.48

0.49

305126

2.08%

Emerita Resources Corp

TSXV

FMT

8.19

8.59

8.10

8.42

642390

2.06%

Fuerte Metals Corporation

TSXV

LTH

1.01

0.99

1.00

124000

2.04%

Lithium Ionic Corp

TSXV

AGX

1.03

1.04

0.99

1.02

1754692

2.00%

Silver X Mining Corp

TSXV

BYN

1.05

1.07

1.04

1.05

354616

1.94%

Banyan Gold Corp

TSXV

ALDE

3.20

3.24

3.11

3.15

61577

1.94%

Aldebaran Resources Inc

TSXV

0.52

0.54

0.52

0.54

40600

1.89%

Airiq Inc

TSXV

INTR

0.55

39504

1.85%

Intrepid Metals Corp

TSXV

OCO

0.56

0.58

0.53

0.56

477941

1.82%

Oroco Resource Corp

TSXV

FFOX

0.59

0.55

0.56

32508

1.82%

Firefox Gold Corp

TSXV

ELC

0.55

0.56

0.55

0.56

6000

1.82%

Elysee Development Corp

TSXV

SAG

1.72

1.66

1.69

39191

1.81%

Sterling Metals Corp

TSXV

NKL

1.10

1.13

1.06

1.13

37588

1.80%

Conic Metals Corp

TSXV

FPX

0.58

0.59

0.55

0.59

60570

1.72%

Fpx Nickel Corp

TSXV

SRC

1.14

1.18

1.10

1.18

21210

1.72%

Stakeholder Gold Corp

TSXV

LCE

0.58

0.63

0.56

0.60

148754

1.69%

Century Lithium Corp

TSXV

CERT

1.75

1.85

1.75

1.82

187603

1.68%

Cerrado Gold Inc

TSXV

NURS

3.65

3.75

3.60

3.66

28257

1.67%

Hydreight Technologies Inc

TSXV

AFM

1.24

1.26

1.21

1.26

2033988

1.61%

Alphamin Resources Corp

TSXV

NILI

0.62

0.65

0.62

0.63

845934

1.61%

Surge Battery Metals Inc

TSXV

EVER

0.65

0.66

0.65

0.66

70651

1.54%

Evergold Corp

TSXV

VROY

3.27

3.37

3.27

3.35

783414

1.52%

Vizsla Royalties Corp

TSXV

HAN

0.69

0.70

0.68

0.70

21586

1.45%

Hannan Metals Ltd

TSXV

TIG

0.71

0.73

0.69

0.71

62709

1.43%

Triumph Gold Corp

TSXV

VCU

1.57

1.64

1.52

1.57

417536

1.29%

Vizsla Copper Corp

TSXV

KNG

1.60

1.70

1.58

1.61

430925

1.26%

Kingsmen Resources Ltd

TSXV

ARIC

0.80

0.81

0.79

0.81

73660

1.25%

Awale Resources Ltd

TSXV

GSI

1.62

1.65

1.62

1.63

29755

1.24%

Gatekeeper Systems Inc

TSXV

VAND

0.90

0.92

0.83

3506

1.22%

Largo Physical Vanadium Corp

TSXV

ATX

4.21

4.23

4.09

4.16

289689

1.22%

Atex Resources Inc

TSXV

MCS

1.72

1.74

1.72

1.73

1564

1.17%

Mcchip Resources Inc

TSXV

BRM

2.67

2.70

2.64

2.70

5407

1.12%

Biorem Inc

TSXV

HMR

0.91

0.92

0.86

0.91

279330

1.11%

Homerun Resources Inc

TSXV

0.93

0.95

0.93

0.95

3000

1.06%

Eq Inc

TSXV

6.29

5.98

6.14

173839

0.99%

Dolly Varden Silver Corp

TSXV

SWAN

1.05

1.08

0.98

1.05

8988

0.96%

Black Swan Graphene Inc

TSXV

NPR

1.04

1.06

1.04

1.06

10400

0.95%

North Peak Resources Ltd

TSXV

IFOS

3.15

3.20

3.13

3.18

90214

0.95%

Itafos

TSXV

AGMR

4.28

4.45

4.25

4.28

507719

0.94%

Silver Mountain Resources Inc

TSXV

GOT

2.27

2.31

2.23

2.25

473310

0.90%

Goliath Resources Ltd

TSXV

ECU

1.15

1.17

1.13

1.14

53200

0.88%

Element 29 Resources Inc

TSXV

NRC

1.15

1.17

1.14

1.16

80486

0.87%

Nations Royalty Corp

TSXV

KLD

2.44

2.61

2.44

2.45

63361

0.82%

Kenorland Minerals Ltd

TSXV

AHR

1.30

1.24

1.26

157009

0.80%

Amarc Resources Ltd

TSXV

WOLF

1.40

1.45

1.34

1.37

34802

0.74%

Grey Wolf Animal Health Corp

TSXV

KRY

3.15

3.18

3.02

3.03

105644

0.66%

Koryx Copper Inc

TSXV

GRZ

4.86

5.05

4.71

4.98

17663

0.61%

Gold Reserve Ltd

TSXV

HHH

4.00

4.10

3.99

4.01

27920

0.50%

Helius Minerals Ltd

TSXV

HME

2.12

2.15

2.09

2.13

117307

0.47%

Hemisphere Energy Corp

TSXV

LGC

2.70

2.93

2.70

2.82

61696

0.36%

Lavras Gold Corp

TSXV

LRA

3.05

3.10

3.05

3.06

15120

0.33%

Lara Exploration Ltd

TSXV

FISH

4.55

4.64

4.53

4.59

27672

0.22%

Sailfish Royalty Corp

TSXV

MOON

5.16

5.43

5.16

5.23

146632

0.19%

Blue Moon Metals Inc

TSXV

MAI

5.41

5.73

5.37

5.45

680462

0.18%

Minera Alamos Inc

TSXV

AEC

8.93

9.07

8.68

8.98

16742

0.11%

Anfield Energy Inc

TSXV

Top TSXV Stock Losers Today

Updated on February 13, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

ILC

0.02

39000

-33.33%

International Lithium Corp

TSXV

MMN

0.03

0.02

288645

-33.33%

Monarca Minerals Inc

TSXV

PEI

0.03

250000

-25.00%

Prospera Energy Inc

TSXV

PHD

0.08

0.06

74000

-25.00%

Providence Gold Mines Inc

TSXV

0.03

2814971

-25.00%

Troubadour Resources Inc

TSXV

TUK

0.04

0.03

3309148

-25.00%

Tuktu Resources Ltd

TSXV

SGQ

0.32

0.37

0.31

9529

-24.39%

Southgobi Resources Ltd

TSXV

SGU

0.09

0.07

422800

-22.22%

Signature Resources Ltd

TSXV

AME

0.05

0.04

48000

-20.00%

Abacus Mining and Exploration

TSXV

BEA

0.04

68204

-20.00%

Belmont Resources Inc

TSXV

BES

0.05

27167

-16.67%

Braille Energy Systems Inc

TSXV

CTG

0.33

0.30

29502

-16.67%

Centenario Gold Corp

TSXV

FWTC

0.05

91000

-16.67%

Forward Water Technologies Corp

TSXV

GSP

0.12

0.10

378563

-16.67%

Gensource Potash Corp

TSXV

INFI

0.06

0.05

343539

-16.67%

Infinitum Copper Corp

TSXV

NICN

0.06

0.05

46999

-16.67%

Nican Limited

TSXV

USCU

0.16

0.17

0.14

0.15

1175579

-16.67%

US Copper Corp

TSXV

NVX

0.27

0.23

6000

-14.81%

NV Gold Corp

TSXV

CDA

0.14

0.12

327622

-14.29%

Canuc Resources Corp

TSXV

ESE

0.07

0.06

136740

-14.29%

Ese Entertainment Inc

TSXV

Top 10 Penny Stocks

FTEC

0.07

0.06

48998

-14.29%

Fintech Select Ltd

TSXV

GRD

0.07

0.06

42347

-14.29%

Grounded Lithium Corp

TSXV

ZLTO

0.07

0.06

169717

-14.29%

Bulgold Inc

TSXV

0.15

0.16

0.13

59853

-13.33%

Great Atlantic Resources Corp

TSXV

BIRD

0.07

0.06

0.07

39000

-12.50%

Thunderbird Minerals Corp

TSXV

BRON

0.07

3000

-12.50%

Bronco Resources Corp

TSXV

BTU

0.08

0.07

113093

-12.50%

Btu Metals Corp

TSXV

WPR

0.15

0.14

112614

-12.50%

Canpr Technology Ltd

TSXV

FAIR

0.08

10000

-11.11%

Fairchild Gold Corp

TSXV

GRG

0.08

0.09

0.08

154800

-11.11%

Golden Arrow Res Corp

TSXV

NBLC

0.08

0.09

0.08

24000

-11.11%

Nobel Resources Corp

TSXV

0.26

0.29

0.25

1790229

-10.71%

Lahontan Gold Corp

TSXV

MINK

0.27

0.26

26100

-10.34%

Mink Ventures Corporation

TSXV

CPER

0.09

176986

-10.00%

Coppercorp Resources Inc

TSXV

FRI

0.10

0.09

188120

-10.00%

Freeport Resources Inc

TSXV

GGX

0.09

4052

-10.00%

Ggx Gold Corp

TSXV

0.18

1000

-10.00%

Guardian Exploration Inc

TSXV

JEV

0.09

18500

-10.00%

Jericho Energy Ventures Inc

TSXV

0.09

5000

-10.00%

Jackpot Digital Inc

TSXV

SATO

0.09

2000

-10.00%

Canada Computational Unlimited Corp

TSXV

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

ATOM

0.11

0.10

95870

-9.09%

Atomic Minerals Corp

TSXV

BVA

0.10

0.12

0.09

0.10

272755

-9.09%

Bravada Gold Corp

TSXV

DAU

0.11

0.10

3041523

-9.09%

Desert Gold Ventures Inc

TSXV

FAN

0.23

0.20

830474

-9.09%

First Atlantic Nickel Corp

TSXV

0.10

153859

-9.09%

Japan Gold Corp

TSXV

0.11

0.10

105000

-9.09%

Olive Resource Capital Inc

TSXV

TAO

0.11

0.10

663550

-9.09%

Tag Oil Ltd

TSXV

WGLD

0.28

0.30

0.28

0.30

97500

-9.09%

Western Gold Exploration Ltd

TSXV

NAR

0.44

0.41

9000

-8.89%

North Arrow Minerals Inc

TSXV

BRW

0.23

0.24

0.21

1023336

-8.70%

Brunswick Exploration Inc

TSXV

AWE

0.11

4500

-8.33%

Thunderstruck Resources Ltd

TSXV

BRED

0.12

0.11

83039

-8.33%

Purebred Brands Inc

TSXV

0.12

0.11

75363

-8.33%

Datametrex Ai Ltd

TSXV

EGT

0.11

42502

-8.33%

Eguana Technologies Inc

TSXV

GNG

0.11

2500

-8.33%

Golden Goliath Resources Ltd

TSXV

IMR

0.12

0.10

0.11

367000

-8.33%

Imetal Resources Inc

TSXV

ORS

0.12

0.11

222550

-8.33%

Orestone Mining Corp

TSXV

PNTR

0.61

0.63

0.55

0.57

311746

-8.06%

Pantera Silver Corp

TSXV

BAU

0.26

0.23

61705

-8.00%

Blue Star Gold Corp

TSXV

CBI

0.25

0.23

31500

-8.00%

Colibri Resource Corp

TSXV

SSV

0.74

0.75

0.66

0.69

1914158

-8.00%

Southern Silver Exploration Corp

TSXV

FHYD

0.39

0.35

38004

-7.89%

First Hydrogen Corp

TSXV

BAG

0.13

0.14

0.12

172462

-7.69%

Blende Silver Corp

TSXV

PMX

0.13

0.12

220004

-7.69%

Proam Exploration Corp

TSXV

KCC

1.25

1.30

1.16

158769

-7.20%

Kincora Copper Ltd

TSXV

GSPR

0.14

0.13

56000

-7.14%

Gsp Resource Corp

TSXV

HEVI

0.14

0.13

19589

-7.14%

Helium Evolution Incorporated

TSXV

HPY

0.14

0.13

361640

-7.14%

Happy Creek Minerals Ltd

TSXV

0.42

0.38

0.39

145070

-7.14%

Kutcho Copper Corp

TSXV

NRM

0.13

5500

-7.14%

Noram Lithium Corp

TSXV

ONE

0.57

0.51

0.52

51114

-7.14%

01 Communique Laboratory Inc

TSXV

SGO

0.28

0.26

520450

-7.14%

Sonoro Gold Corp

TSXV

WVM

2.14

2.19

2.05

2.10

47100

-7.08%

West Vault Mining Inc

TSXV

SGN

0.40

0.42

0.40

534520

-6.98%

Scorpio Gold Corporation

TSXV

MMA

1.31

1.32

1.21

425972

-6.92%

Midnight Sun Mining Corp

TSXV

RCK

0.95

0.98

0.90

0.95

59292

-6.86%

Rock Tech Lithium Inc

TSXV

LMR

0.16

0.14

642670

-6.67%

Lomiko Metals Inc

TSXV

TMET

0.15

0.14

52858

-6.67%

Torr Metals Inc.

TSXV

0.14

40000

-6.67%

Voyageur Pharmaceuticals Ltd

TSXV

EMNT

0.62

0.58

78636

-6.45%

Eminent Gold Corp

TSXV

LOD

0.51

0.44

85405

-6.38%

Lode Gold Resources Inc

TSXV

CLV

0.16

0.15

50500

-6.25%

Canoe Mining Ventures Corp

TSXV

EVGN

0.46

0.45

11016

-6.25%

Evergen Infrastructure Corp

TSXV

MUSH

0.15

2429

-6.25%

The Good Shroom CO Inc

TSXV

AAG

0.95

0.97

0.92

1453454

-6.12%

Aftermath Silver Ltd

TSXV

CTEK

0.63

0.62

12500

-6.06%

Cleantek Industries Inc

TSXV

PPX

0.32

0.31

13691

-6.06%

Ppx Mining Corp

TSXV

TECT

2.74

2.42

2.48

286125

-6.06%

Tectonic Metals Inc

TSXV

ARU

0.16

4002

-5.88%

Aurania Resources Ltd

TSXV

EML

0.32

0.35

0.28

0.32

139000

-5.88%

Electric Metals [Usa] Ltd

TSXV

MGG

0.50

0.46

0.48

2358769

-5.88%

Minaurum Gold Inc

TSXV

NBVA

0.16

5062

-5.88%

Nubeva Technologies Ltd

TSXV

WKG

0.17

0.16

306452

-5.88%

Westkam Gold Corp

TSXV

SLG

3.05

3.13

2.87

2.91

185879

-5.83%

San Lorenzo Gold Corp

TSXV

COCO

0.17

2967

-5.56%

Coast Copper Corp.

TSXV

ELEC

0.18

0.17

52101

-5.56%

Electric Royalties Ltd

TSXV

FLT

0.54

0.50

0.51

1064422

-5.56%

Volatus Aerospace Inc

TSXV

MLO

0.17

37000

-5.56%

Metalero Mining Corp

TSXV

MTS

0.17

42456

-5.56%

Metallis Resources Inc

TSXV

GLAD

1.11

1.12

1.05

89174

-5.41%

Gladiator Metals Corp

TSXV

IPT

0.38

0.39

0.35

3335024

-5.41%

Impact Silver Corp

TSXV

CTRL

0.93

0.94

0.88

40367

-5.38%

Edge Total Intelligence Inc

TSXV

LSTR

0.18

55000

-5.26%

Lodestar Metals Corp

TSXV

GUN

0.95

0.93

13000

-5.10%

Gunpoint Exploration Ltd

TSXV

ZOMD

0.95

0.99

0.93

0.94

173096

-5.05%

Zoomd Technologies Ltd

TSXV

MOX

0.20

0.19

35758

-5.00%

Morien Resources Corp

TSXV

MUR

0.38

2506

-5.00%

Murchison Minerals Ltd

TSXV

0.20

20527

-4.76%

Cantex Mine Development Corp

TSXV

EMN

0.21

0.20

47500

-4.76%

Euro Manganese Inc

TSXV

MEX

0.18

0.20

0.18

0.20

16019

-4.76%

Mexican Gold Mining Corp

TSXV

SVE

0.63

0.64

0.60

438895

-4.76%

Silver One Resources Inc

TSXV

MGRO

0.64

0.60

0.61

82728

-4.69%

Mustgrow Biologics Corp

TSXV

0.21

71688

-4.55%

Bcm Resources Corp

TSXV

SPA

0.21

0.22

0.21

468335

-4.55%

Spanish Mountain Gold Ltd

TSXV

NPTH

0.45

0.43

116250

-4.44%

Neupath Health Inc

TSXV

ZEN

0.90

0.91

0.85

0.86

20588

-4.44%

Zentek Ltd

TSXV

NTH

0.23

0.22

107697

-4.35%

Nord Precious Metals Mining Inc

TSXV

OAM

0.23

0.22

16513

-4.35%

Overactive Media Corp

TSXV

TAJ

0.20

0.22

0.20

0.22

455850

-4.35%

Tajiri Resources Corp

TSXV

CAD

3.40

3.49

3.32

3.35

259354

-4.29%

Colonial Coal International Corp

TSXV

RGC

0.45

0.46

0.44

0.45

21610

-4.26%

Relevant Gold Corp

TSXV

ALTA

0.23

0.24

0.23

154378

-4.17%

Altamira Gold Corp

TSXV

DEFN

0.23

0.24

0.23

230506

-4.17%

Defense Metals Corp

TSXV

RRI

0.23

0.22

0.23

63953

-4.17%

Riverside Resources Inc

TSXV

RSS

0.49

0.46

0.47

35160

-4.08%

Resaas Services Inc

TSXV

VIPR

1.77

1.79

1.63

1.66

232786

-4.05%

Silver Viper Minerals Corp

TSXV

TPL

1.51

1.32

1.43

2200

-4.03%

Tethys Petroleum Ltd

TSXV

0.24

0.23

0.24

200470

-4.00%

Trifecta Gold Ltd

TSXV

OTC

0.51

0.48

0.49

39816

-3.92%

Ocumetics Technology Corp

TSXV

DME

0.26

0.25

36544

-3.85%

Desert Mountain Energy Corp

TSXV

PTU

0.55

0.50

279960

-3.85%

Purepoint Uranium Group Inc

TSXV

RLYG

0.28

0.25

11000

-3.85%

Riley Gold Corp

TSXV

MON

0.79

0.76

20476

-3.80%

Montero Mining and Exploration Ltd

TSXV

GIP

2.40

2.30

23950

-3.77%

Green Impact Partners Inc

TSXV

APGO

4.50

4.60

4.32

4.35

253375

-3.76%

Apollo Silver Corp

TSXV

IVS

0.31

0.28

135458

-3.45%

Inventus Mining Corp

TSXV

THM

1.14

1.15

1.11

1.12

15905

-3.45%

Thunder Mountain Gold Inc

TSXV

ASG

0.32

0.29

11900

-3.33%

Aurora Spine Corp

TSXV

KLDC

0.29

0.31

0.29

176282

-3.33%

Kirkland Lake Discoveries Corp

TSXV

GGO

1.01

0.91

0.94

422160

-3.09%

Galleon Gold Corp

TSXV

SVRS

0.69

0.70

0.62

0.63

4155544

-3.08%

Silver Storm Mining Ltd

TSXV

CLCO

0.31

0.32

0.31

0.32

9306

-3.03%

Culico Metals Inc

TSXV

0.67

0.69

0.65

163346

-2.99%

American Eagle Gold Corp

TSXV

BRAU

0.33

0.31

0.33

115965

-2.94%

Big Ridge Gold Corp

TSXV

ENW

0.34

0.33

28404

-2.94%

Enwave Corp

TSXV

EQTY

0.35

0.32

0.33

2665571

-2.94%

Equity Metals Corp

TSXV

FCLI

0.32

0.33

0.31

0.33

20561

-2.94%

Full Circle Lithium Corp

TSXV

LEM

0.32

0.34

0.32

0.33

59011

-2.94%

Leading Edge Materials Corp

TSXV

FRED

0.35

0.34

4000

-2.86%

Fredonia Mining Inc

TSXV

KORE

0.35

0.33

0.34

27500

-2.86%

Kore Mining Ltd

TSXV

CAPT

2.20

2.22

2.10

2.14

137120

-2.73%

Captain Silver Corp

TSXV

FMS

0.39

0.40

0.37

186425

-2.63%

Focus Graphite Inc

TSXV

0.37

0.36

0.37

19500

-2.63%

Valkea Resources Corp

TSXV

FMAN

0.39

0.38

14291

-2.56%

Freeman Gold Corp

TSXV

0.39

0.40

0.38

100800

-2.56%

Tinka Resources Ltd

TSXV

KFR

0.79

0.84

0.77

154742

-2.53%

Kingfisher Metals Corp

TSXV

PGE

0.40

0.41

0.39

1482003

-2.50%

Stillwater Critical Minerals

TSXV

MHUB

0.85

0.86

0.79

70901

-2.47%

Minehub Technologies Inc

TSXV

MOO

0.80

6442

-2.44%

Moon River Moly Ltd

TSXV

SHL

0.41

0.39

0.40

229175

-2.44%

Homeland Nickel Inc

TSXV

WRLG

1.22

1.23

1.17

1.20

1667653

-2.44%

West Red Lake Gold Mines Ltd

TSXV

COR

0.87

0.88

0.81

19743

-2.41%

Camino Minerals Corp

TSXV

0.43

0.41

15000

-2.38%

Renoworks Software Inc

TSXV

MLP

2.63

2.53

2.54

280210

-2.31%

Millennial Potash Corp

TSXV

LIS

0.45

0.44

30829

-2.22%

Lithium South Development Corp

TSXV

ROMJ

0.45

0.43

0.45

35025

-2.17%

Rubicon Organics Inc

TSXV

AERO

0.48

0.47

9850

-2.08%

Aero Energy Ltd

TSXV

SPMC

0.50

0.52

0.44

0.47

221895

-2.08%

South Pacific Metals Corp.

TSXV

ARCH

0.99

0.93

0.95

42907

-2.06%

Arch Biopartners Inc

TSXV

CMI

0.98

5000

-2.00%

C-COM Satellite Systems Inc

TSXV

LBNK

0.51

0.52

0.49

0.50

58132

-1.96%

Lithiumbank Resources Corp

TSXV

ODV

5.27

5.36

4.99

5.01

294043

-1.96%

Osisko Development Corp

TSXV

TLA

0.50

16252

-1.96%

Titan Logix Corp

TSXV

MRZ

0.55

0.52

69798

-1.89%

Mirasol Resources Ltd

TSXV

BMM

5.05

5.40

4.60

5.25

47850

-1.87%

Black Mammoth Metals Corp

TSXV

NCI

1.10

1.05

1.07

17077

-1.83%

Ntg Clarity Networks Inc

TSXV

MUN

0.56

0.53

0.54

113345

-1.82%

Mundoro Capital Inc

TSXV

ESK

0.58

0.59

0.55

89692

-1.79%

Eskay Mining Corp

TSXV

1.08

1.11

1.08

1.11

4100

-1.77%

Avante Corp

TSXV

EXN

0.58

0.60

0.55

0.56

1291858

-1.75%

Excellon Resources Inc

TSXV

BRVO

4.00

4.21

3.96

4.03

87552

-1.71%

Bravo Mining Corp

TSXV

EDG

0.58

0.60

0.53

0.59

421325

-1.67%

Endurance Gold Corp

TSXV

FDR

3.65

3.75

3.52

3.55

425889

-1.66%

Founders Metals Inc

TSXV

PPP

1.27

1.20

541264

-1.64%

Prospector Metals Corp

TSXV

QNC

4.37

4.45

4.20

4.26

357703

-1.62%

Quantum Emotion Corp

TSXV

NBM

0.63

0.61

47300

-1.61%

NEO Battery Materials

TSXV

ONAU

1.28

1.35

1.28

1.30

37066

-1.52%

Ongold Resources Ltd

TSXV

EOG

0.68

0.69

0.66

70520

-1.49%

Eco Atlantic Oil and Gas Ltd

TSXV

CUU

0.67

0.70

0.66

0.67

113900

-1.47%

Copper Fox Metals Inc

TSXV

SPRQ

0.67

907

-1.47%

Sparq Systems Inc

TSXV

BIG

0.72

0.73

0.69

0.70

611543

-1.41%

Hercules Metals Corp

TSXV

KTO

0.75

0.71

0.72

274526

-1.37%

K2 Gold Corp

TSXV

NCAU

0.74

0.77

0.72

0.73

417827

-1.35%

Newcore Gold Ltd

TSXV

SECU

2.33

2.22

4690

-1.33%

Ssc Security Services Corp

TSXV

CBR

0.76

0.78

0.74

0.75

128170

-1.32%

Cabral Gold Inc

TSXV

LGN

0.78

0.76

431325

-1.30%

Logan Energy Corp

TSXV

NICU

3.05

3.13

3.02

3.04

363644

-1.30%

Magna Mining Inc

TSXV

MIVO

0.79

5320

-1.25%

Esstra Industries Inc

TSXV

PGDC

0.84

0.85

0.78

0.80

390474

-1.23%

Patagonia Gold Corp

TSXV

PGLD

0.80

0.83

0.80

546453

-1.23%

P2 Gold Inc

TSXV

CVV

0.82

0.83

0.79

0.81

231672

-1.22%

Canalaska Uranium Ltd

TSXV

WEX

0.85

0.80

0.81

84820

-1.22%

Western Exploration Inc

TSXV

RVG

0.87

0.79

0.82

1108526

-1.20%

Revival Gold Inc

TSXV

VML

0.87

0.82

0.86

17105

-1.15%

Viscount Mining Corp

TSXV

PUR

0.89

0.86

0.87

134825

-1.14%

Premier American Uranium Inc

TSXV

LUCA

1.90

1.82

1.85

272543

-1.07%

Luca Mining Corp

TSXV

AUMB

0.99

0.90

0.94

2602932

-1.05%

1911 Gold Corp

TSXV

CTH

2.20

2.00

2.05

55040

-0.97%

Cotec Holdings Corp

TSXV

ETL

1.08

1.10

1.06

1.07

40356

-0.93%

E3 Lithium Ltd

TSXV

AMRQ

2.23

2.16

2.19

121175

-0.90%

Amaroq Minerals Ltd

TSXV

TUD

1.20

1.25

1.16

1.17

921919

-0.85%

Tudor Gold Corp

TSXV

NIM

1.26

1.32

1.20

1.24

263904

-0.80%

Nicola Mining Inc

TSXV

HOH

1.27

398

-0.78%

High Arctic Overseas Holdings Corp

TSXV

WEB

1.87

1.89

1.87

17161

-0.53%

Westbridge Renewable Energy Corp

TSXV

CNC

2.00

1.94

1.95

359711

-0.51%

Canada Nickel Company Inc

TSXV

GQC

2.27

2.34

2.24

319139

-0.44%

Goldquest Mining Corp

TSXV

HITI

3.13

3.23

3.13

3.16

35169

-0.32%

High Tide Inc

TSXV

RBX

6.84

6.68

6.78

4966

-0.29%

Robex Resources Inc

TSXV

3.63

3.72

3.56

3.62

428419

-0.28%

Encore Energy Corp

TSXV

UCU

7.00

7.34

6.82

7.03

276842

-0.28%

Ucore Rare Metals Inc

TSXV