#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

TSX Penny Stocks

TSX Penny Stocks screener scan the Canadian stock market for low price stocks. Penny stocks traders in Canada can start their research here on what penny stocks to buy.

Top TSX Penny Stocks Today

Updated on April 21, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

AAB

0.03

0.04

0.03

0.04

17000

33.33%

Aberdeen International Inc

TSX

SVB

0.42

0.53

0.41

0.50

130626

28.21%

Silver Bull Resources Inc

TSX

BNG

0.04

0.05

0.04

0.05

65911

25.00%

Bengal Energy Ltd

TSX

EGLX

0.04

0.05

0.04

0.05

151730

25.00%

Enthusiast Gaming Holdings Inc

TSX

MPVD

0.05

0.06

0.05

0.06

932535

20.00%

Mountain Province Diamonds Inc

TSX

CEMX

0.51

0.58

0.50

0.58

1574711

13.73%

Cematrix Corporation

TSX

SLVD

3.24

3.49

3.20

3.48

1400993

10.83%

BetaPro Silver - 2x Daily Bear ETF

TSX

AUMN

0.28

0.31

0.28

0.31

8000

10.71%

Golden Minerals Company

TSX

ELR

0.44

0.55

0.41

0.49

1421150

8.89%

Eastern Platinum Ltd

TSX

CRDL

2.05

2.31

2.05

2.23

430089

8.78%

Cardiol Therapeutics Inc

TSX

NCF

0.40

0.44

0.40

0.43

366950

7.50%

Northcliff Resources Ltd

TSX

AVNT

0.62

654

6.90%

Avant Brands Inc

TSX

YGR

1.34

1.42

1.33

1.41

304750

6.82%

Yangarra Resources Ltd

TSX

TAL

0.49

0.51

0.48

0.50

929695

6.38%

Petrotal Corp

TSX

FTU

0.51

5051

6.25%

US Financial 15 Split Corp

TSX

ILLM

0.82

0.88

0.82

0.88

27311

6.02%

Acuityads Holdings Inc

TSX

GLDD

7.10

7.41

7.06

7.39

96091

5.72%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

SOIL

5.50

5.80

5.43

5.77

764347

5.48%

Saturn Oil and Gas Inc

TSX

WELL

4.21

4.41

4.21

4.37

2369958

5.05%

Well Health Technologies Corp

TSX

JOY

4.81

5.06

4.81

5.03

254088

4.79%

Journey Energy Inc

TSX

Top 10 Penny Stocks

MBX

0.24

0.25

0.24

0.25

84500

4.17%

Microbix J

TSX

1.40

1.47

1.38

1.43

232673

3.62%

Enterprise Group Inc

TSX

TGO

0.86

0.91

0.84

0.86

504002

3.61%

Terago Inc

TSX

CVO

4.51

4.77

4.51

4.70

225021

3.52%

Coveo Solutions Inc

TSX

0.31

6183

3.33%

Nextsource Materials Inc

TSX

DRX

9.36

9.68

9.25

9.66

164810

3.32%

Adf Group Inc Sv

TSX

SPB

7.10

7.42

7.05

7.37

1697606

3.22%

Superior Plus Corp

TSX

BTE

5.78

5.95

5.77

5.93

7236443

2.95%

Baytex Energy Corp

TSX

BNE

6.25

6.50

6.20

6.44

107126

2.88%

Bonterra Energy Corp

TSX

0.72

2002

2.86%

Big Rock Brewery Inc

TSX

THNC

1.41

1.50

1.40

1.47

137773

2.80%

Thinkific Labs Inc

TSX

COPR

0.36

0.39

0.36

0.39

100803

2.63%

Coppernico Metals Inc.

TSX

DRT

0.80

0.83

0.79

0.83

109041

2.47%

Dirtt Environmental Solutions Ltd

TSX

SFD

0.42

500

2.44%

Nxt Energy Solutions Inc

TSX

CSCI

2.66

2.74

2.65

2.74

2070

2.24%

Cosciens Biopharma Inc

TSX

SGY

8.74

8.92

8.70

8.89

872342

2.18%

Surge Energy Inc

TSX

GFR

8.02

8.13

7.93

8.07

64092

2.15%

Greenfire Resources Ltd.

TSX

ESI

3.30

3.39

3.30

3.35

255534

2.13%

Ensign Energy Services Inc

TSX

BOS

7.11

7.35

7.11

7.20

14897

2.13%

Airboss America J

TSX

CFW

5.26

5.39

5.16

5.32

53404

2.11%

Calfrac Well Services Ltd

TSX

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

SYZ

3.75

4.32

3.75

3.98

51191

2.05%

Sylogist Ltd

TSX

HPF

3.61

3.70

3.61

3.70

25773

1.93%

Harvest Energy Leaders Plus Income ETF

TSX

LCFS

8.67

8.81

8.56

8.79

30535

1.85%

Tidewater Renewables Ltd

TSX

NXF

6.79

6.90

6.79

6.90

12662

1.77%

CI Energy Giants Cov Call ETF

TSX

TINY

5.62

5.81

5.59

5.81

3553

1.75%

Tiny Ltd

TSX

7.51

7.76

7.13

7.63

6204164

1.73%

Blackberry Ltd

TSX

URB

9.62

355

1.69%

Urbana Corp

TSX

KEI

6.89

7.03

6.82

7.01

16358

1.59%

Kolibri Global Energy Inc

TSX

MSHE

8.74

8.82

8.66

8.78

42485

1.50%

Harvest Microsoft Enhanced High Income S

TSX

ACX

6.11

6.22

6.08

6.15

25369

1.49%

Act Energy Technologies Ltd

TSX

FORA

2.80

2.85

2.80

2.83

5899

1.43%

Verticalscope Holdings Inc

TSX

KSI

4.25

4.30

4.14

4.25

109066

1.43%

Kneat.com Inc

TSX

MSFH

9.36

9.41

9.36

9.38

2701

1.30%

Harvest Microsoft High Income Shares ETF

TSX

TCW

6.40

6.48

6.35

6.43

548568

1.26%

Trican Well

TSX

VHI

8.08

8.40

8.08

8.14

340708

1.24%

Vitalhub Corp

TSX

LFE

7.55

7.65

7.49

7.63

68848

1.19%

Canadian Life Companies Split Corp

TSX

HUN

7.66

7.75

7.65

7.73

53697

1.18%

GX Natural Gas ETF

TSX

GRID

6.01

6.13

5.92

6.07

121160

1.17%

Tantalus Systems Holding Inc

TSX

COSY

9.56

9.63

9.56

9.63

1543

1.16%

Harvest Costco Enhanced High Income Shares ETF

TSX

RSI

6.34

6.45

6.34

6.41

334011

1.10%

Rogers Sugar Inc

TSX

CDR

2.84

2.90

2.76

2.81

195226

1.08%

Condor Energies Inc

TSX

STC

5.62

5.88

5.62

5.86

16827

1.03%

Sangoma Technologies Corp

TSX

QQD

5.91

6.02

5.89

6.00

1379418

1.01%

BetaPro NASDAQ-100 - 2x Daily Bear ETF

TSX

KEL

8.25

8.37

8.15

8.29

482472

0.97%

Kelt Exploration Ltd

TSX

BCHT

2.09

2.10

2.02

2.09

4408

0.97%

Birchtech Corp

TSX

TSL

2.59

2.53

638

0.80%

Tree Island Steel Ltd

TSX

ACD

1.31

1.25

1.31

7601

0.77%

Accord Financial

TSX

FSZ

5.68

5.76

5.67

5.69

189277

0.71%

Fiera Capital Corp

TSX

SPXI

9.15

9.24

9.15

9.23

190505

0.65%

BetaPro S&P 500 Daily Inverse ETF

TSX

HAF

7.00

7.03

6.99

7.03

2488

0.57%

GX Active Global Fixed Income ETF

TSX

BCHI

8.81

8.84

8.81

8.84

2101

0.45%

Ninepoint BCE HighShares ETF

TSX

MXG

4.45

4.43

4.45

5917

0.45%

Maxim Power Corp

TSX

URE

2.33

2.35

2.27

2.33

386523

0.43%

Ur-Energy Inc

TSX

MATR

9.35

9.55

9.33

9.41

117592

0.43%

Mattr Corp

TSX

MCB

2.59

2.66

2.55

2.62

40882

0.38%

Mccoy Global Inc

TSX

BIR

5.77

5.83

5.73

5.79

1909564

0.35%

Birchcliff Energy Ltd

TSX

AIM

2.87

2.88

2.86

2.87

11480

0.35%

Aimia Inc

TSX

RBY

2.90

3.00

2.90

2.95

63239

0.34%

Rubellite Energy Inc

TSX

ECO

3.31

3.36

3.31

3.36

1832

0.30%

Ecosynthetix Inc

TSX

CURA

4.16

4.27

4.05

4.17

1303056

0.24%

Curaleaf Holdings Inc

TSX

METE

9.86

9.75

9.79

4113

0.20%

Harvest Meta Enhanced High Income Shares ETF

TSX

7.40

7.50

7.35

7.48

24472

0.13%

Dividend Select 15 Corp

TSX

10.03

10.04

9.90

9.99

23171

0.10%

Real Estate Split Corp

TSX

Top TSX Stock Losers Today

Updated on April 21, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

BABY

0.05

0.04

193092

-20.00%

Else Nutrition Holdings Inc

TSX

RTG

0.05

0.04

53603

-20.00%

Rtg Mining Inc

TSX

FOOD

0.19

0.16

0.19

1969064

-13.64%

Goodfood Market Corp

TSX

HOD

1.57

1.58

1.39

1.40

28688993

-10.83%

Betapro Crude Oil 2X Daily Bear ETF

TSX

1.62

1.47

1.49

4505470

-10.78%

Osisko Metals Incorporated

TSX

SAM

0.86

0.87

0.79

382627

-10.23%

Starcore International Mines Ltd

TSX

PPR

0.45

842

-10.00%

Prairie Provident Resources Inc

TSX

LGD

1.68

1.70

1.53

1.55

1607442

-9.88%

Liberty Gold Corp

TSX

CRCY

5.82

5.38

5.41

157952

-9.68%

Harvest Circle Enhanced High Income Shares ETF

TSX

AGMR

4.29

4.34

3.85

3.92

282085

-9.68%

Silver Mountain Resources Inc

TSX

ERD

7.31

6.65

79975

-9.65%

Erdene Resource Development Corp

TSX

TSND

0.95

0.98

0.90

284414

-9.09%

Terrascend Corp

TSX

TLG

1.85

1.88

1.70

1.71

2999070

-9.04%

Troilus Gold Corp

TSX

SBI

5.95

6.00

5.11

5.48

53429

-8.82%

Serabi Gold Plc

TSX

TRX

1.87

1.89

1.75

1.76

314428

-8.81%

Trx Gold Corporation

TSX

STLR

1.70

1.75

1.50

1.58

147422

-8.67%

Stllr Gold Inc

TSX

NDM

2.93

2.67

1770831

-8.56%

Northern Dynasty Minerals Ltd

TSX

GENM

0.69

0.71

0.65

415789

-8.45%

Generation Mining Ltd

TSX

OCG

0.36

0.32

0.33

2090750

-8.33%

Outcrop Silver & Gold Corp

TSX

APM

7.29

7.31

6.68

6.71

256198

-8.21%

Andean Precious Metals Corp

TSX

Top 10 Penny Stocks

USA

8.79

8.88

8.16

8.18

1561672

-8.09%

Americas Silver Corp

TSX

ASM

10.26

10.33

9.55

9.57

1473551

-8.07%

Avino Silver and Gold Mines Ltd

TSX

CNYE

6.34

5.73

5.75

183416

-8.00%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

TKO

10.47

9.69

9.73

766989

-7.69%

Taseko Mines Ltd

TSX

TSK

1.45

1.32

918085

-7.69%

Talisker Resources Ltd

TSX

GOLD

1.82

1.68

1.69

462414

-7.65%

Goldmining Inc

TSX

PTM

2.67

2.45

2.47

121508

-7.49%

Platinum Group Metals Ltd

TSX

ASCU

8.54

7.85

7.87

814076

-7.19%

Arizona Sonoran Copper Company Inc

TSX

XLY

0.14

0.13

455606

-7.14%

Auxly Cannabis Group Inc

TSX

LGO

1.80

1.81

1.69

1.71

163398

-7.07%

Largo Resources Ltd

TSX

ELO

2.15

1.97

2.00

240568

-6.98%

Eloro Resources Ltd

TSX

RIO

2.89

2.67

2.68

1042941

-6.94%

Rio2 Ltd

TSX

0.29

0.27

1112791

-6.90%

Sherritt Intl Rv

TSX

ORV

1.89

1.76

1.77

291886

-6.84%

Orvana Minerals J

TSX

DSV

10.41

10.49

9.70

9.73

4569001

-6.80%

Discovery Silver Corp

TSX

QEC

0.28

0.29

0.28

76539

-6.67%

Questerre Energy Corp

TSX

KLS

0.14

501

-6.67%

Kelso Technologies Inc

TSX

OGD

1.95

1.83

16900

-6.63%

Orbit Garant Drilling Inc

TSX

ORE

2.41

2.48

2.25

2.26

1630435

-6.61%

Orezone Gold Corp

TSX

III

7.77

7.89

7.35

7.37

187392

-6.59%

Imperial Metals Corp

TSX

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

MGA

0.78

0.70

0.71

1701760

-6.58%

Mega Uranium Ltd

TSX

GGD

2.85

2.87

2.69

2.70

956841

-6.57%

Gogold Resources Inc

TSX

MARI

9.01

9.10

8.41

302172

-6.56%

Marimaca Copper Corp

TSX

SLR

1.24

1.15

11000

-6.50%

Solitario Zinc Corp

TSX

FLT

0.79

0.72

2329595

-6.49%

Volatus Aerospace Inc

TSX

IAU

2.32

2.18

2.19

1315037

-6.41%

I-80 Gold Corp

TSX

PMET

5.78

5.80

5.36

5.41

389361

-6.40%

Patriot Battery Metals Inc

TSX

NANO

0.98

0.99

0.92

164739

-6.12%

Nano One Materials Corp

TSX

JAG

7.83

7.84

7.33

7.37

273104

-5.99%

Jaguar Mining Inc

TSX

0.51

0.48

3306775

-5.88%

First Mining Gold Corp

TSX

VZLA

4.79

4.81

4.54

4.56

1391096

-5.79%

Vizsla Resources Corp

TSX

GMX

2.45

2.30

29320

-5.74%

Globex Mining Enterprises Inc

TSX

VGZ

2.91

2.93

2.81

2.82

40372

-5.69%

Vista Gold Corp

TSX

TLO

8.99

9.15

8.45

8.49

954004

-5.67%

Talon Metals Corp

TSX

CONY

6.24

5.81

5.83

6833

-5.66%

Harvest Coinbase High Income Shares ETF

TSX

KRN

0.34

0.35

0.34

2046

-5.56%

Karnalyte Resources Inc

TSX

TXP

0.17

0.18

0.17

150359

-5.56%

Touchstone Exploration Inc

TSX

FVL

1.28

1.19

1.20

771950

-5.51%

Freegold Ventures Ltd

TSX

NPK

1.10

1.01

1.03

195296

-5.50%

Verde Agritech Plc

TSX

HODY

6.71

6.41

6259

-5.46%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

WEED

1.65

1.56

2497630

-5.45%

Canopy Growth Corp

TSX

GAU

3.55

3.62

3.39

336258

-5.31%

Galiano Gold Inc

TSX

ETG

2.64

2.72

2.49

2.50

75270

-5.30%

Entree Resources Ltd

TSX

PRN

9.69

9.75

9.34

26050

-5.27%

Profound Medical Corp

TSX

ELEF

0.20

0.18

41502

-5.26%

Silver Elephant Mining Corp

TSX

3.82

3.90

3.61

91724

-5.25%

Titan Mining Corp

TSX

RDDY

5.75

5.44

37176

-5.23%

Harvest Reddit Enhanced High Income Shares ETF

TSX

WRN

3.92

3.72

621938

-5.10%

Western Copper and Gold Corp

TSX

BNKR

5.80

5.85

5.56

5.60

38630

-5.08%

Bunker Hill Mining Corp

TSX

PME

5.35

5.04

5.08

5268

-5.05%

Sentry Select Primary Metals Corp

TSX

LAM

0.80

0.73

0.76

466445

-5.00%

Laramide Resources Ltd

TSX

FURY

0.85

0.87

0.81

0.82

152615

-4.65%

Fury Gold Mines Ltd

TSX

LAC

6.76

6.84

6.47

6.48

1546994

-4.57%

Lithium Americas Corp

TSX

BTO

6.69

6.88

6.45

6.46

5570189

-4.44%

B2Gold Corp

TSX

0.21

0.22

0.21

0.22

777578

-4.35%

ST Augustine Gold and Copper Ltd

TSX

NOU

3.00

3.01

2.84

2.86

609983

-4.35%

Nouveau Monde Graphite Inc

TSX

MNO

1.86

1.79

317932

-4.28%

Meridian Mining UK Societas

TSX

XTD

7.75

7.41

7.45

72892

-4.24%

Tdb Split Corp Class A Shares

TSX

GRN

0.23

6945

-4.17%

Greenlane Renewables Inc

TSX

RUA

1.48

1.35

1.41

107673

-4.08%

Rua Gold Inc.

TSX

SOFY

6.20

5.91

15097

-4.06%

Harvest SoFi Enhanced High Income Shares ETF

TSX

ACB

5.10

5.11

4.88

449891

-3.94%

Aurora Cannabis Inc

TSX

ECOR

2.59

2.60

2.50

32188

-3.85%

Anglo Pacific Group Plc

TSX

PRU

5.41

5.52

5.26

5.34

45876

-3.78%

Perseus Mining Ltd

TSX

NUAG

7.34

7.52

7.14

7.17

182581

-3.76%

New Pacific Metals Corp

TSX

TRZ

2.90

2.84

2.85

110666

-3.72%

Transat At Inc

TSX

DML

5.39

5.15

5.21

3315480

-3.70%

Denison Mines Corp

TSX

FAR

3.08

3.17

2.92

297488

-3.63%

Foraco International Sa

TSX

GLO

0.83

0.77

0.80

1220766

-3.61%

Global Atomic Corp

TSX

ICE

4.05

206

-3.57%

Canlan ICE Sports Corp

TSX

ESM

0.29

0.27

300047

-3.57%

Euro Sun Mining Inc

TSX

BYL

0.27

44676

-3.57%

Baylin Technologies Inc

TSX

MSA

5.36

5.41

5.15

5.19

264316

-3.53%

Mineros S.A.

TSX

GEO

3.25

2.95

3.05

44225

-3.48%

Geodrill Ltd

TSX

AMC

0.59

0.56

134335

-3.45%

Arizona Metals Corp

TSX

QTRH

1.47

1.48

1.41

138073

-3.42%

Quarterhill Inc

TSX

OGI

2.05

1.98

77657

-3.41%

Organigram Holdings Inc

TSX

TMQ

6.23

6.30

5.97

5.99

381132

-3.39%

Trilogy Metals Inc

TSX

MSTE

4.19

4.20

4.01

4.02

1256015

-3.37%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

VOXR

7.55

7.63

7.43

7.49

18861

-3.23%

Vox Royalty Corp

TSX

ARG

6.46

6.63

6.26

6.29

1242070

-3.23%

Amerigo Resources Ltd

TSX

TLRY

9.76

9.28

9.44

696210

-3.18%

Tilray Inc

TSX

BHC

8.04

8.06

7.81

7.83

399995

-3.09%

Bausch Health Companies Inc

TSX

WGX

6.20

6.25

6.02

6.04

196373

-3.05%

Westgold Resources Limited

TSX

FDY

5.20

5.26

5.06

5.11

623391

-3.04%

Faraday Copper Corp

TSX

CRRX

3.88

3.66

3.74

16808

-2.86%

Carerx Corp

TSX

ALYA

1.42

1.37

1.38

5310

-2.82%

Alithya Group

TSX

GURU

4.40

4.64

4.40

4.50

1238

-2.81%

Guru Organic Energy Corp

TSX

HAI

6.97

7.00

6.75

6.78

126080

-2.73%

Haivision Systems Inc

TSX

EPRX

10.20

10.55

9.52

9.63

48291

-2.73%

Eupraxia Pharmaceuticals Inc

TSX

GRA

2.22

2.23

2.14

2.15

63632

-2.71%

Nanoxplore Inc

TSX

NFLY

8.58

8.62

8.44

8.45

20552

-2.65%

Harvest Netflix Enhanced High Income Shares ETF

TSX

BRY

0.37

500

-2.63%

Bri Chem Corp

TSX

PSD

4.21

4.25

4.06

4.09

23875

-2.62%

Pulse Seismic Inc

TSX

2.20

2.36

2.20

2.31

8206

-2.53%

Burcon Nutrascience Corp

TSX

SHPE

9.56

9.69

9.29

32125

-2.52%

Harvest Shopify Enhanced High Income Shares ETF

TSX

HMMJ

7.56

7.57

7.42

7.46

11212

-2.48%

GX Marijuana Life Sciences Index ETF

TSX

XTG

3.20

3.16

12104

-2.47%

Xtra Gold Resources Corp

TSX

SVI

4.54

4.56

4.43

4.44

385158

-2.42%

Storagevault Canada Inc

TSX

NRGD

9.00

8.84

4410

-2.32%

BetaPro S&P/TSX Capped Energy - 2x Daily Bear ETF

TSX

MSV

0.46

0.48

0.43

57027

-2.27%

Minco Silver Corp

TSX

PYR

0.48

0.49

0.43

0.44

396198

-2.22%

Pyrogenesis Canada Inc

TSX

ETHY

1.82

1.83

1.79

1.80

162738

-2.17%

Purpose Ether Yield ETF

TSX

STGO

1.48

1.40

369684

-2.10%

Steppe Gold Ltd

TSX

BLDP

4.33

4.69

4.22

4.24

1018993

-2.08%

Ballard Power Systems Inc

TSX

ASTL

6.43

6.58

6.24

6.29

376125

-2.02%

Algoma Steel Group Inc

TSX

MDP

3.91

4.00

3.81

3.90

80495

-2.01%

Medexus Pharmaceuticals Inc

TSX

MSTY

4.10

3.97

83534

-1.98%

Harvest MicroStrategy High Income Shares ETF

TSX

LLHE

8.08

7.74

7.95

147850

-1.97%

Harvest Eli Lilly Enhanced High Income S

TSX

DNG

6.37

6.44

6.23

6.24

83211

-1.89%

Dynacor Gold Mines Inc

TSX

WILD

1.60

1.51

1.57

140902

-1.88%

Wildbrain Ltd

TSX

FLX

6.88

802

-1.85%

Purpose Glbl Flexible Credit Fnd ETF

TSX

HND

4.90

4.94

4.78

4.80

2148506

-1.84%

Betapro Nat Gas 2X Daily Bear ETF

TSX

ETHH

8.82

8.58

8.61

33217

-1.82%

Purpose Ether CAD ETF

TSX

URC

5.16

5.23

4.88

4.90

608513

-1.80%

Uranium Royalty Corp

TSX

ARA

3.95

4.09

3.81

3.83

146225

-1.79%

Aclara Resources Inc

TSX

SHHI

8.03

8.07

7.75

15141

-1.77%

Ninepoint Shopify HighShares ETF

TSX

HIG

7.45

7.48

7.42

11671

-1.72%

Brompton Global Healthcare Inc & Gth ETF

TSX

FFN

9.30

9.36

9.10

9.15

326512

-1.72%

North American Financial 15 Split Corp

TSX

FLNT

1.68

1.78

1.68

1.75

3393

-1.69%

Flint Corp

TSX

ETHX

4.69

4.72

4.65

11033

-1.69%

CI Galaxy Ethereum ETF

TSX

MDNA

0.62

0.59

73508

-1.67%

Medicenna Therapeutics Corp

TSX

GUD

7.58

7.35

7.42

54301

-1.59%

Knight Therapeutics Inc

TSX

SOLL

6.55

6.59

6.47

5279

-1.52%

Purpose Solana ETF

TSX

SOLQ

9.42

9.53

9.31

9.32

12677

-1.48%

3Iq Solana Staking ETF

TSX

BTCY

5.39

5.46

5.35

5.36

43364

-1.47%

Purpose Bitcoin Yield ETF

TSX

GFP

2.10

2.03

2852

-1.46%

Greenfirst Forest Products Inc

TSX

LLYH

8.90

8.69

8.87

11229

-1.44%

Harvest Eli Lilly High Income Shares ETF

TSX

TSLY

7.03

7.04

6.92

6.95

154008

-1.42%

Harvest Tesla Enhanced High Income Shares ETF

TSX

AQN

8.61

8.68

8.48

8.50

1734017

-1.39%

Algonquin Power and Utilities Corp

TSX

TBL

3.60

3.54

3.60

3384

-1.37%

Taiga Building Products Ltd

TSX

WPRT

2.96

2.90

3880

-1.36%

Westport Fuel Systems Inc

TSX

REAL

6.06

5.81

5.82

10690

-1.36%

Real Matters Inc

TSX

BSX

1.49

1.60

1.49

1.51

1123109

-1.31%

Belo Sun Mining Corp

TSX

HHLE

8.49

8.28

85054

-1.31%

Harvest Healthcare Ldrs Enh Income ETF

TSX

ROOT

3.88

3.94

3.81

3.82

19501

-1.29%

Roots Corp

TSX

BCT

5.50

5.58

5.31

5.42

36405

-1.28%

Briacell Therapeutics Corp

TSX

APS

2.37

2.34

6400

-1.27%

Aptose Biosciences Inc

TSX

DND

4.06

4.13

3.98

4.00

51815

-1.23%

Dye & Durham Ltd

TSX

DCM

1.68

1.65

1.67

8300

-1.18%

Data Communications Mgmt Corp

TSX

ITH

3.67

3.76

3.42

60584

-1.16%

International Tower Hill Mines Ltd

TSX

SXP

3.57

3.60

3.53

3.56

5892

-1.11%

Supremex Inc

TSX

XRP

6.34

6.38

6.26

25729

-1.11%

Evolve XRP ETF

TSX

HGR

5.54

5.55

5.44

5.47

29264

-1.08%

Harvest Global REIT Leaders Income ETF

TSX

PRQ

1.85

1.87

1.82

1.83

17345

-1.08%

Petrus Resources Ltd

TSX

DFN

7.84

7.89

7.76

739729

-1.02%

Dividend 15 Split Corp

TSX

HBP

1.93

1.94

1.88

1.94

1201

-1.02%

Helix Biopharm

TSX

7.95

7.85

160809

-1.01%

Dividend 15 Split Corp II

TSX

WRG

3.04

3.01

2337

-0.99%

Western Energy Services Corp

TSX

HHL

7.13

7.14

7.04

7.05

590316

-0.98%

Harvest Healthcare Leaders Income ETF

TSX

IMP

2.12

2.01

2.07

28536

-0.96%

Intermap Tech Corp

TSX

DIV

4.30

4.31

4.22

4.26

375754

-0.93%

Diversified Royalty Corp

TSX

SFC

9.84

9.86

9.00

9.72

1004456

-0.92%

Sagicor Financial Company Ltd

TSX

CRON

3.79

3.68

3.75

105864

-0.79%

Cronos Group Inc

TSX

CMG

4.09

4.14

4.02

4.04

80836

-0.74%

Computer Modelling Group Ltd

TSX

EDT

1.39

1.36

33101

-0.73%

Spectral Medical Inc

TSX

ESP

7.45

7.49

7.42

7.45

8468

-0.67%

Brompton Energy Split Corp. Class A Shares

TSX

HDIF

9.07

9.09

8.99

102147

-0.66%

Harvest Diversified Monthly Income ETF

TSX

TEHE

8.07

115

-0.62%

Harvest TELUS Enhanced High Income Shares ETF

TSX

GDC

3.38

421

-0.59%

Genesis Land J

TSX

FGO

9.95

9.96

9.94

4911

-0.50%

CI Enhanced Govt Bond ETF

TSX

HPYT

8.23

8.19

88846

-0.49%

Harvest Premium Yield Treasury ETF

TSX

BEPR

8.68

120

-0.46%

Brompton Flaherty & Crumrine Enhanced IN

TSX

UTES

9.15

9.17

9.07

9.10

667843

-0.44%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

6.82

6.88

6.80

6.81

168369

-0.44%

Timbercreek Financial Corp

TSX

CIA

4.91

5.01

4.84

4.85

482692

-0.41%

Champion Iron Ltd

TSX

BRAG

2.71

2.77

2.71

2.75

3700

-0.36%

Bragg Gaming Group Inc

TSX

BSKT

8.70

8.71

8.68

24037

-0.34%

Manulife Smart Core Bond ETF

TSX

ANRG

3.08

3.09

3.01

3.06

134298

-0.33%

Anaergia Inc

TSX

PDIV

9.50

9.52

9.47

9.48

29972

-0.32%

Purpose Enhanced Dividend Fund ETF

TSX

FIG

9.48

9.49

9.46

2461

-0.32%

CI Investment Grade Bond ETF

TSX

MRE

9.69

9.80

9.58

9.59

74661

-0.31%

Martinrea International Inc

TSX

DGS

8.22

8.27

8.15

8.17

80653

-0.24%

Dividend Growth Split Corp Class A

TSX

SWP

4.73

4.77

4.72

4.77

1375

-0.21%

Swiss Water Decaffeinated Coffee Inc

TSX

DLCG

9.99

9.71

9.90

2900

-0.20%

Dominion Lending Centres Inc

TSX

XTC

7.50

7.55

7.45

7.48

5587

-0.13%

Exco Tech

TSX

CBND

9.24

9.20

9.22

1300

-0.11%

Manulife Smart Corporate Bond ETF

TSX

PNP

9.68

9.62

1945

-0.10%

Pinetree Capital Ltd

TSX

SPFD

9.65

9.62

9.64

10184

-0.10%

Mulvihill Enhanced Split Preferred Share ETF

TSX

TERM

9.75

9.76

9.74

9.75

34295

-0.10%

Manulife Smart Short-Term Bond ETF

TSX