#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

TSX Penny Stocks

TSX Penny Stocks screener scan the Canadian stock market for low price stocks. Penny stocks traders in Canada can start their research here on what penny stocks to buy.

Top TSX Penny Stocks Today

Updated on May 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

BTO

7.28

7.63

7.22

7.36

7809923

20.85%

B2Gold Corp

TSX

GRN

0.26

0.28

0.26

0.27

352148

17.39%

Greenlane Renewables Inc

TSX

RIO

3.19

3.35

3.17

3.22

2202866

16.67%

Rio2 Ltd

TSX

TINY

5.62

6.14

5.62

6.14

2398

16.51%

Tiny Ltd

TSX

0.22

0.20

0.22

40936

15.79%

ST Augustine Gold and Copper Ltd

TSX

GUD

8.69

8.77

8.49

8.66

322069

15.31%

Knight Therapeutics Inc

TSX

OCG

0.38

0.39

0.37

0.38

1295808

15.15%

Outcrop Silver & Gold Corp

TSX

AGMR

4.28

4.54

4.10

4.23

264555

14.63%

Silver Mountain Resources Inc

TSX

FOOD

0.24

0.25

0.21

0.24

434118

14.29%

Goodfood Market Corp

TSX

ITH

3.57

3.92

3.54

3.90

165233

13.04%

International Tower Hill Mines Ltd

TSX

ETG

2.59

2.87

2.59

2.80

352952

12.90%

Entree Resources Ltd

TSX

ELEF

0.17

0.18

0.17

0.18

61130

12.50%

Silver Elephant Mining Corp

TSX

FDY

5.32

5.55

5.30

5.35

917158

12.16%

Faraday Copper Corp

TSX

GGD

3.05

3.26

3.05

3.25

1550319

12.07%

Gogold Resources Inc

TSX

TAL

0.57

0.59

0.56

0.57

839467

11.76%

Petrotal Corp

TSX

ORV

1.93

1.95

1.84

1.91

501848

11.70%

Orvana Minerals J

TSX

FLNT

1.70

1.69

1.70

2755

11.11%

Flint Corp

TSX

BOS

8.16

9.12

7.70

7.90

70545

11.11%

Airboss America J

TSX

TSLY

7.41

7.79

7.30

7.76

489338

11.02%

Harvest Tesla Enhanced High Income Shares ETF

TSX

TSK

1.52

1.56

1.50

1.54

366568

10.79%

Talisker Resources Ltd

TSX

Top 10 Penny Stocks

GAU

3.54

3.71

3.54

3.66

345180

10.57%

Galiano Gold Inc

TSX

ARA

5.18

5.40

5.00

5.15

303697

10.52%

Aclara Resources Inc

TSX

CNYE

5.73

6.23

5.50

6.20

401305

10.52%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

SOLL

7.26

7.51

7.23

7.51

36598

9.96%

Purpose Solana ETF

TSX

BSX

1.33

1.37

1.30

1.35

892370

9.76%

Belo Sun Mining Corp

TSX

TLG

1.80

1.92

1.80

1.92

2131341

9.71%

Troilus Gold Corp

TSX

USA

9.35

9.85

9.31

9.72

1645635

9.58%

Americas Silver Corp

TSX

APM

6.61

7.30

6.61

6.98

596576

9.58%

Andean Precious Metals Corp

TSX

GENM

0.66

0.70

0.65

0.69

807004

9.52%

Generation Mining Ltd

TSX

CFF

0.12

3867

9.09%

Conifex Timber Inc

TSX

BKI

0.10

0.12

0.10

0.12

790503

9.09%

Black Iron Inc

TSX

MNO

1.88

1.95

1.86

1.94

589747

8.99%

Meridian Mining UK Societas

TSX

KSI

4.64

5.21

4.51

5.15

530966

8.88%

Kneat.com Inc

TSX

CRCY

6.44

7.34

5.82

7.19

188969

8.77%

Harvest Circle Enhanced High Income Shares ETF

TSX

CONY

5.80

6.25

5.80

6.24

30602

8.52%

Harvest Coinbase High Income Shares ETF

TSX

SFD

0.39

0.40

0.38

0.40

8000

8.11%

Nxt Energy Solutions Inc

TSX

ECOR

2.61

2.88

2.61

2.87

59085

7.89%

Anglo Pacific Group Plc

TSX

PME

5.16

5.35

5.16

5.35

5570

7.65%

Sentry Select Primary Metals Corp

TSX

VZLA

4.93

5.16

4.93

5.08

2044801

7.63%

Vizsla Resources Corp

TSX

SWP

5.67

5.53

5.58

8277

7.31%

Swiss Water Decaffeinated Coffee Inc

TSX

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

LGD

1.52

1.58

1.49

1.52

850664

7.04%

Liberty Gold Corp

TSX

URC

5.49

6.10

5.43

5.98

692004

6.98%

Uranium Royalty Corp

TSX

JAG

7.16

7.43

7.07

7.29

185183

6.89%

Jaguar Mining Inc

TSX

PPR

0.57

0.48

8677

6.67%

Prairie Provident Resources Inc

TSX

BNKR

5.80

6.40

5.80

6.27

82995

6.63%

Bunker Hill Mining Corp

TSX

MDNA

0.65

0.74

0.65

0.66

323394

6.45%

Medicenna Therapeutics Corp

TSX

MARI

8.61

8.92

8.26

8.81

186417

6.40%

Marimaca Copper Corp

TSX

ORE

2.25

2.34

2.22

2.33

2300178

6.39%

Orezone Gold Corp

TSX

MSA

5.75

5.83

5.65

5.69

226861

6.36%

Mineros S.A.

TSX

MSV

0.48

0.52

0.48

0.51

121416

6.25%

Minco Silver Corp

TSX

0.17

0.18

0.16

0.17

603677

6.25%

Fortune Mnrl J

TSX

HWO

0.84

0.87

0.84

0.87

8509

6.10%

High Arctic Energy Services Inc

TSX

ATX

3.15

3.29

3.12

3.21

685063

5.94%

Atex Resources Inc

TSX

ASCU

8.37

8.68

8.34

8.40

1618717

5.93%

Arizona Sonoran Copper Company Inc

TSX

ELO

2.26

2.45

2.26

2.35

253098

5.86%

Eloro Resources Ltd

TSX

ESI

3.91

4.17

3.91

4.11

922471

5.66%

Ensign Energy Services Inc

TSX

SVB

0.57

0.58

0.57

0.58

147510

5.45%

Silver Bull Resources Inc

TSX

CURA

5.25

5.50

5.13

5.46

875550

5.41%

Curaleaf Holdings Inc

TSX

TRX

1.74

1.84

1.72

1.76

254129

5.39%

Trx Gold Corporation

TSX

FORA

2.65

2.81

2.65

2.79

9100

5.28%

Verticalscope Holdings Inc

TSX

STLR

1.52

1.64

1.51

1.61

142888

5.23%

Stllr Gold Inc

TSX

FVL

1.22

1.25

1.21

1.22

495504

5.17%

Freegold Ventures Ltd

TSX

SAM

0.80

0.84

0.78

0.84

460166

5.00%

Starcore International Mines Ltd

TSX

VGZ

3.09

3.28

3.09

3.23

51448

4.87%

Vista Gold Corp

TSX

MSTE

4.48

4.62

4.30

4.60

1478412

4.78%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

2.03

2.00

2.01

1430

4.69%

Burcon Nutrascience Corp

TSX

STGO

1.46

1.51

1.44

163770

4.35%

Steppe Gold Ltd

TSX

ANRG

3.44

3.51

3.36

3.37

515093

4.33%

Anaergia Inc

TSX

URB

9.54

9.60

9.50

9.59

8184

4.24%

Urbana Corp

TSX

CRON

3.75

4.00

3.62

3.75

481058

4.17%

Cronos Group Inc

TSX

8.79

8.90

8.37

8.52

4042160

4.16%

Blackberry Ltd

TSX

MSTY

4.28

4.44

4.19

4.42

78109

4.00%

Harvest MicroStrategy High Income Shares ETF

TSX

XRP

6.44

6.57

6.40

6.53

48225

3.82%

Evolve XRP ETF

TSX

CFW

5.26

5.50

5.26

5.48

25638

3.79%

Calfrac Well Services Ltd

TSX

TSL

2.54

2.55

2.52

2.55

1712

3.66%

Tree Island Steel Ltd

TSX

TCW

6.85

7.25

6.85

7.17

782973

3.61%

Trican Well

TSX

SBI

6.77

6.56

6.67

27525

3.57%

Serabi Gold Plc

TSX

AVNT

0.60

0.58

10481

3.57%

Avant Brands Inc

TSX

ACX

6.25

6.63

6.25

6.54

362042

3.48%

Act Energy Technologies Ltd

TSX

WGX

5.59

5.73

5.59

5.67

102273

3.47%

Westgold Resources Limited

TSX

NANO

0.96

0.99

0.94

0.99

90691

3.13%

Nano One Materials Corp

TSX

GOLD

1.65

1.69

1.64

1.67

404956

3.09%

Goldmining Inc

TSX

CIA

5.04

5.14

5.04

5.09

299783

3.04%

Champion Iron Ltd

TSX

QEC

0.34

12776

3.03%

Questerre Energy Corp

TSX

TLO

7.45

7.67

7.38

7.52

1032965

3.01%

Talon Metals Corp

TSX

PMET

7.39

7.47

7.27

7.33

395348

2.95%

Patriot Battery Metals Inc

TSX

WNDR

0.34

0.35

0.34

0.35

67916

2.94%

Wonderfi Technologies Inc.

TSX

KRN

0.36

10108

2.86%

Karnalyte Resources Inc

TSX

TMQ

6.14

6.70

6.05

6.52

496469

2.84%

Trilogy Metals Inc

TSX

BRY

0.37

750

2.78%

Bri Chem Corp

TSX

ARG

6.66

6.76

6.48

6.51

1245858

2.68%

Amerigo Resources Ltd

TSX

HODY

5.49

5.79

5.30

5.77

23833

2.67%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

WRN

4.25

4.37

4.21

4.23

398418

2.67%

Western Copper and Gold Corp

TSX

KEI

7.13

7.40

7.13

7.38

12031

2.64%

Kolibri Global Energy Inc

TSX

VOXR

8.16

8.41

8.15

18904

2.52%

Vox Royalty Corp

TSX

PGIC

7.40

7.35

3226

2.51%

Premium Global Income Split Corp

TSX

1.74

1.78

1.65

2503389

2.48%

Osisko Metals Incorporated

TSX

PRU

5.46

5.61

5.46

5.57

60714

2.39%

Perseus Mining Ltd

TSX

PYR

0.46

0.40

0.43

339496

2.38%

Pyrogenesis Canada Inc

TSX

SPB

7.50

7.55

7.49

7.50

388068

2.32%

Superior Plus Corp

TSX

AIM

2.74

2.66

2.69

26450

2.28%

Aimia Inc

TSX

XTRA

0.48

0.45

0.46

123152

2.22%

Patriot One Technologies Inc

TSX

RSI

6.70

6.77

6.66

329184

2.15%

Rogers Sugar Inc

TSX

YGR

1.38

1.49

1.38

1.46

558245

2.10%

Yangarra Resources Ltd

TSX

0.51

0.52

0.49

0.50

1804800

2.04%

First Mining Gold Corp

TSX

ESP

7.97

8.03

7.93

8.00

12129

2.04%

Brompton Energy Split Corp. Class A Shares

TSX

KEL

9.85

9.93

9.67

9.77

398283

1.98%

Kelt Exploration Ltd

TSX

CEMX

0.57

0.54

0.55

346794

1.85%

Cematrix Corporation

TSX

BRAG

2.90

3.10

2.90

2.91

4641

1.75%

Bragg Gaming Group Inc

TSX

VHI

8.01

8.05

7.80

7.97

425793

1.53%

Vitalhub Corp

TSX

TRZ

2.68

2.70

2.65

2.69

43137

1.51%

Transat At Inc

TSX

LAM

0.75

0.78

0.73

0.78

405163

1.30%

Laramide Resources Ltd

TSX

MGA

0.74

0.78

0.74

0.78

944018

1.30%

Mega Uranium Ltd

TSX

ASTL

7.02

7.07

6.89

7.04

295244

1.29%

Algoma Steel Group Inc

TSX

NUAG

7.87

8.21

7.84

8.14

412133

1.24%

New Pacific Metals Corp

TSX

GLO

0.80

0.83

0.78

0.83

1556383

1.22%

Global Atomic Corp

TSX

LFE

7.47

7.53

7.43

7.50

63054

1.21%

Canadian Life Companies Split Corp

TSX

7.70

7.74

7.60

7.74

10061

1.18%

Dividend Select 15 Corp

TSX

HUN

7.68

7.74

7.68

7.73

27144

1.18%

GX Natural Gas ETF

TSX

UNI

2.59

2.62

2.59

2.60

4520

1.17%

Unisync Corp Class B

TSX

SPFD

9.85

9.75

9.78

9163

1.14%

Mulvihill Enhanced Split Preferred Share ETF

TSX

DGS

8.40

8.45

8.37

8.43

85038

1.08%

Dividend Growth Split Corp Class A

TSX

SFC

9.49

9.57

9.31

9.56

50882

1.06%

Sagicor Financial Company Ltd

TSX

NDM

2.97

3.10

2.96

1428190

1.02%

Northern Dynasty Minerals Ltd

TSX

FAR

3.05

3.19

3.05

3.10

110366

0.98%

Foraco International Sa

TSX

IAU

2.18

2.22

2.14

2.18

1485852

0.93%

I-80 Gold Corp

TSX

SGY

9.85

9.93

9.66

9.76

854583

0.93%

Surge Energy Inc

TSX

SOIL

6.61

6.66

6.54

6.61

692437

0.92%

Saturn Oil and Gas Inc

TSX

BTCY

5.72

5.82

5.71

5.81

33582

0.87%

Purpose Bitcoin Yield ETF

TSX

ERD

6.15

6.46

6.15

6.28

119572

0.80%

Erdene Resource Development Corp

TSX

CSCI

2.67

2.58

2.64

913

0.76%

Cosciens Biopharma Inc

TSX

COSY

9.52

9.40

9.50

7763

0.74%

Harvest Costco Enhanced High Income Shares ETF

TSX

3.55

3.35

3.44

33570

0.58%

Titan Mining Corp

TSX

CRDL

1.80

1.91

1.80

1.83

70916

0.55%

Cardiol Therapeutics Inc

TSX

BCT

5.79

6.07

5.64

5.66

8712

0.53%

Briacell Therapeutics Corp

TSX

UTES

9.42

9.47

9.40

9.41

216942

0.53%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

HPF

3.73

3.79

3.73

3.79

2856

0.53%

Harvest Energy Leaders Plus Income ETF

TSX

ROOT

3.95

3.86

3.94

17758

0.51%

Roots Corp

TSX

SVI

4.32

4.36

4.27

4.35

420891

0.46%

Storagevault Canada Inc

TSX

BLN

8.97

9.00

8.96

8.99

310461

0.45%

Blackline Safety Corp

TSX

FAP

2.65

2.68

2.65

2.66

34441

0.38%

Aberdeen Asia-Pacific Income Invest Ltd

TSX

NXF

6.81

6.86

6.80

6.85

11907

0.29%

CI Energy Giants Cov Call ETF

TSX

DFN

7.95

7.96

7.90

7.92

485251

0.25%

Dividend 15 Split Corp

TSX

8.00

8.05

8.00

8.02

72179

0.25%

Dividend 15 Split Corp II

TSX

DIV

4.36

4.30

4.32

340400

0.23%

Diversified Royalty Corp

TSX

HAF

7.00

6.97

6.98

3850

0.14%

GX Active Global Fixed Income ETF

TSX

BEPR

8.68

8.67

368

0.12%

Brompton Flaherty & Crumrine Enhanced IN

TSX

Top TSX Stock Losers Today

Updated on May 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

0.14

0.12

0.13

3404632

-48.00%

Sherritt Intl Rv

TSX

SLVD

2.63

2.68

2.56

2.57

2531528

-20.68%

BetaPro Silver - 2x Daily Bear ETF

TSX

YRB

0.06

1000

-14.29%

Yorbeau Resources Inc

TSX

AVL

0.07

0.06

181370

-14.29%

Avalon Advanced Materials Inc

TSX

BCHT

1.83

1.77

1.79

2913

-13.94%

Birchtech Corp

TSX

GDXD

9.92

9.17

9.46

298386

-13.05%

BetaPro Canadian Gold Miners - 2x Daily Bear ETF

TSX

BLDP

5.59

5.79

5.51

5.70

1099441

-12.71%

Ballard Power Systems Inc

TSX

SVA

0.17

0.16

333459

-11.11%

Sernova Corp

TSX

HND

4.80

4.81

4.58

4.62

4068216

-10.47%

Betapro Nat Gas 2X Daily Bear ETF

TSX

IFA

4.25

3.61

3.75

55198

-8.98%

Ifabric Corp

TSX

GEO

2.96

2.99

2.59

2.91

195907

-8.78%

Geodrill Ltd

TSX

AIDX

0.98

0.89

624583

-8.25%

Healwell Ai Inc. Class A

TSX

LGO

1.58

1.63

1.55

1.57

293200

-7.65%

Largo Resources Ltd

TSX

IFP

9.49

9.50

8.77

8.86

423033

-7.32%

Interfor Corp

TSX

SQQQ

8.24

8.28

8.10

8.14

483237

-7.29%

BetaPro Nasdaq-100 - 3x Daily Bear ETF

TSX

AUMN

0.26

17197

-7.14%

Golden Minerals Company

TSX

AVCN

0.14

0.13

93925

-7.14%

Avicanna Inc

TSX

KLS

0.14

0.15

0.13

252289

-7.14%

Kelso Technologies Inc

TSX

HOD

1.15

1.17

1.08

1.12

12468834

-6.67%

Betapro Crude Oil 2X Daily Bear ETF

TSX

CVO

4.59

4.32

4.33

269846

-6.28%

Coveo Solutions Inc

TSX

Top 10 Penny Stocks

DYA

0.15

0.16

0.15

56314

-6.25%

Dynacert Inc

TSX

WELL

4.14

4.20

4.07

1752776

-6.22%

Well Health Technologies Corp

TSX

DTOL

9.69

8.92

9.04

30104

-5.74%

D2L Inc

TSX

PRQ

1.86

1.88

1.82

1.84

226177

-5.64%

Petrus Resources Ltd

TSX

III

6.38

6.56

6.33

6.39

208430

-5.47%

Imperial Metals Corp

TSX

AQN

8.29

8.33

8.13

8.17

4263607

-5.44%

Algonquin Power and Utilities Corp

TSX

NPK

0.85

0.88

0.83

0.88

55719

-5.38%

Verde Agritech Plc

TSX

NCF

0.40

0.36

110142

-5.26%

Northcliff Resources Ltd

TSX

OGI

1.87

1.91

1.80

242868

-5.26%

Organigram Holdings Inc

TSX

AMC

0.19

0.20

0.18

598185

-5.26%

Arizona Metals Corp

TSX

BHC

7.90

7.28

7.33

685588

-5.05%

Bausch Health Companies Inc

TSX

CMG

3.95

3.98

3.78

3.81

180660

-4.99%

Computer Modelling Group Ltd

TSX

CRRX

3.47

3.51

3.43

3.48

49861

-4.92%

Carerx Corp

TSX

TSND

0.97

1.00

0.96

0.97

190578

-4.90%

Terrascend Corp

TSX

QQD

4.89

4.93

4.86

4.88

894195

-4.87%

BetaPro NASDAQ-100 - 2x Daily Bear ETF

TSX

RBY

3.35

3.22

3.26

58519

-4.68%

Rubellite Energy Inc

TSX

QTRH

1.48

1.41

1.43

64917

-4.67%

Quarterhill Inc

TSX

REAL

5.85

5.89

5.75

64671

-4.64%

Real Matters Inc

TSX

DND

3.00

2.91

3.00

95313

-4.46%

Dye & Durham Ltd

TSX

CWL

0.91

0.87

37339

-4.40%

Caldwell Partners International Inc

TSX

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

NOU

2.81

2.88

2.79

2.83

413160

-4.39%

Nouveau Monde Graphite Inc

TSX

FLT

0.66

0.69

0.65

0.66

963533

-4.35%

Volatus Aerospace Inc

TSX

LUC

0.24

0.22

168426

-4.35%

Lucara Diamond Corp

TSX

MSCL

11.35

9.87

10.00

15360

-4.31%

Satellos Bioscience Inc

TSX

ADCO

0.25

0.23

57501

-4.17%

Adcore Inc

TSX

OGD

1.85

1.86

1.83

1.85

26750

-4.15%

Orbit Garant Drilling Inc

TSX

DLCG

8.97

9.75

8.97

9.37

26777

-4.09%

Dominion Lending Centres Inc

TSX

TLRY

7.56

7.68

7.48

7.56

598835

-3.94%

Tilray Inc

TSX

DRT

0.77

1157

-3.75%

Dirtt Environmental Solutions Ltd

TSX

WPRT

2.62

2.72

2.61

6998

-3.69%

Westport Fuel Systems Inc

TSX

LAC

7.63

8.06

7.39

7.89

1369691

-3.55%

Lithium Americas Corp

TSX

THNC

1.35

1.41

1.30

1.36

96661

-3.55%

Thinkific Labs Inc

TSX

BTE

6.70

6.78

6.49

6.57

4875949

-3.52%

Baytex Energy Corp

TSX

XTD

7.79

7.96

7.76

8551

-3.48%

Tdb Split Corp Class A Shares

TSX

NFLY

7.72

7.74

7.54

7.57

50440

-3.44%

Harvest Netflix Enhanced High Income Shares ETF

TSX

SHPE

7.33

6.86

144625

-3.38%

Harvest Shopify Enhanced High Income Shares ETF

TSX

RDDY

5.24

5.49

5.17

5.40

68997

-3.23%

Harvest Reddit Enhanced High Income Shares ETF

TSX

MCB

2.43

2.48

2.37

2.45

87466

-3.16%

Mccoy Global Inc

TSX

RUA

1.33

1.25

1.32

176982

-2.94%

Rua Gold Inc.

TSX

1.38

1.32

1.34

71094

-2.90%

Enterprise Group Inc

TSX

LOVE

1.80

1.71

1.72

90466

-2.82%

Cannara Biotech Inc

TSX

CDR

2.77

2.89

2.77

2.81

126871

-2.77%

Condor Energies Inc

TSX

HHLE

7.89

7.72

7.74

142240

-2.76%

Harvest Healthcare Ldrs Enh Income ETF

TSX

0.37

0.35

0.36

223400

-2.70%

Nextsource Materials Inc

TSX

GASX

1.53

1.55

1.49

1.50

394800

-2.60%

Ng Energy Intl Corp

TSX

WEED

1.53

1.58

1.53

1.55

1404615

-2.52%

Canopy Growth Corp

TSX

ACB

4.65

4.78

4.63

4.70

329053

-2.49%

Aurora Cannabis Inc

TSX

URE

2.43

2.55

2.25

2.47

899189

-2.37%

Ur-Energy Inc

TSX

ILLM

0.86

0.87

0.85

108047

-2.30%

Acuityads Holdings Inc

TSX

HAI

6.41

6.51

6.06

153347

-2.26%

Haivision Systems Inc

TSX

STC

5.74

5.80

5.62

5.68

10441

-2.24%

Sangoma Technologies Corp

TSX

DBO

0.91

0.87

0.88

327635

-2.22%

Dbox Technologies Inc

TSX

ALYA

1.35

1.29

1.32

48600

-2.22%

Alithya Group

TSX

SHHI

6.25

5.74

67110

-2.21%

Ninepoint Shopify HighShares ETF

TSX

METE

8.69

8.56

8.57

55147

-2.17%

Harvest Meta Enhanced High Income Shares ETF

TSX

LLHE

8.32

8.65

8.25

8.44

53333

-2.09%

Harvest Eli Lilly Enhanced High Income S

TSX

6.62

6.66

6.53

278889

-1.95%

Timbercreek Financial Corp

TSX

HHL

6.73

6.78

6.67

6.70

758179

-1.90%

Harvest Healthcare Leaders Income ETF

TSX

XTG

3.11

3.13

3.11

3218

-1.89%

Xtra Gold Resources Corp

TSX

GURU

3.80

3.86

3.72

18563

-1.85%

Guru Organic Energy Corp

TSX

CCM

0.54

0.52

0.53

21155

-1.85%

Canagold Resources Ltd

TSX

GRA

2.18

2.19

2.11

2.13

133146

-1.84%

Nanoxplore Inc

TSX

XTC

7.50

7.61

7.50

7.51

15120

-1.83%

Exco Tech

TSX

GMX

2.34

2.36

2.27

35405

-1.73%

Globex Mining Enterprises Inc

TSX

HIG

7.03

6.94

9666

-1.70%

Brompton Global Healthcare Inc & Gth ETF

TSX

LLYH

9.30

9.38

9.30

9.33

3925

-1.69%

Harvest Eli Lilly High Income Shares ETF

TSX

GLDD

7.20

7.22

7.19

7.20

42370

-1.64%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

ECO

3.14

3.26

3.14

3300

-1.57%

Ecosynthetix Inc

TSX

MDP

4.02

4.05

3.90

3.94

36600

-1.50%

Medexus Pharmaceuticals Inc

TSX

WILD

1.36

1.25

1.32

223614

-1.49%

Wildbrain Ltd

TSX

PNP

8.85

8.69

8.73

1575

-1.47%

Pinetree Capital Ltd

TSX

FSZ

5.65

5.79

5.63

214058

-1.40%

Fiera Capital Corp

TSX

FURY

0.82

0.83

0.80

0.81

62684

-1.22%

Fury Gold Mines Ltd

TSX

BNE

6.94

6.62

6.77

104302

-1.17%

Bonterra Energy Corp

TSX

SPXD

9.57

9.58

9.50

9.54

262245

-1.14%

BetaPro S&P 500 - 2x Daily Bear ETF

TSX

DNG

6.03

6.24

6.03

6.05

44088

-1.14%

Dynacor Gold Mines Inc

TSX

TBL

3.55

3.69

3.55

3.60

2000

-1.10%

Taiga Building Products Ltd

TSX

TEHE

8.23

8.18

1752

-0.97%

Harvest TELUS Enhanced High Income Shares ETF

TSX

HMMJ

7.36

7.60

7.36

7.39

16716

-0.94%

GX Marijuana Life Sciences Index ETF

TSX

GFR

7.98

8.12

7.87

7.90

30335

-0.88%

Greenfire Resources Ltd.

TSX

SLR

1.18

1.15

1.18

1900

-0.84%

Solitario Zinc Corp

TSX

PSD

3.63

3.64

3.60

3.61

52534

-0.82%

Pulse Seismic Inc

TSX

GRID

5.94

6.25

5.92

6.20

85116

-0.80%

Tantalus Systems Holding Inc

TSX

JOY

6.44

6.67

6.36

6.57

610758

-0.76%

Journey Energy Inc

TSX

NRGD

7.61

7.67

7.56

7.57

31069

-0.66%

BetaPro S&P/TSX Capped Energy - 2x Daily Bear ETF

TSX

BIR

6.44

6.45

6.33

6.36

754984

-0.63%

Birchcliff Energy Ltd

TSX

DML

5.12

5.35

5.07

5.25

3915664

-0.57%

Denison Mines Corp

TSX

SPXI

8.84

8.79

8.81

15044

-0.56%

BetaPro S&P 500 Daily Inverse ETF

TSX

ETHY

1.81

1.78

1.81

202414

-0.55%

Purpose Ether Yield ETF

TSX

IMP

2.06

1.95

1.97

21839

-0.51%

Intermap Tech Corp

TSX

HPYT

8.02

8.06

8.02

8.03

64565

-0.50%

Harvest Premium Yield Treasury ETF

TSX

HDIF

9.16

9.17

9.14

9.15

108283

-0.44%

Harvest Diversified Monthly Income ETF

TSX

HLS

4.66

4.68

4.64

4.68

1903

-0.43%

Hls Therapeutics Inc

TSX

ETHH

8.70

8.78

8.64

8.77

47514

-0.34%

Purpose Ether CAD ETF

TSX

HAD

8.96

300

-0.33%

GX Active Canadian Bond ETF

TSX

FIG

9.42

9.43

9.41

3086

-0.32%

CI Investment Grade Bond ETF

TSX

MATR

9.70

9.48

9.53

109617

-0.31%

Mattr Corp

TSX

PRN

9.32

10.07

9.32

9.86

11671

-0.30%

Profound Medical Corp

TSX

SXP

3.63

3.64

3.63

4424

-0.27%

Supremex Inc

TSX

MXG

4.31

4.41

4.28

4.40

121770

-0.23%

Maxim Power Corp

TSX

BSKT

8.65

8.66

8.65

8.66

30058

-0.23%

Manulife Smart Core Bond ETF

TSX

MSFH

9.00

9.08

8.94

9.07

47213

-0.22%

Harvest Microsoft High Income Shares ETF

TSX

FFN

9.29

9.34

9.26

9.30

150189

-0.21%

North American Financial 15 Split Corp

TSX

SOFY

4.77

4.90

4.73

4.89

111926

-0.20%

Harvest SoFi Enhanced High Income Shares ETF

TSX

FGO

9.94

9.93

445

-0.20%

CI Enhanced Govt Bond ETF

TSX

HGR

5.43

5.45

5.42

5.44

2682

-0.18%

Harvest Global REIT Leaders Income ETF

TSX

MSHE

8.33

8.43

8.30

8.42

98391

-0.12%

Harvest Microsoft Enhanced High Income S

TSX

ICPB

9.37

9.35

9.36

18757

-0.11%

IA Clarington Core Plus Bond Fund

TSX

PDIV

9.48

9.55

9.48

9.52

9741

-0.10%

Purpose Enhanced Dividend Fund ETF

TSX