#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

TSX Penny Stocks

TSX Penny Stocks screener scan the Canadian stock market for low price stocks. Penny stocks traders in Canada can start their research here on what penny stocks to buy.

Top TSX Penny Stocks Today

Updated on August 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

AAB

0.03

1000

50.00%

Aberdeen International Inc

TSX

0.20

0.28

0.20

0.26

8951499

30.00%

Sherritt Intl Rv

TSX

ACB

4.72

5.14

4.55

5.03

2132115

24.81%

Aurora Cannabis Inc

TSX

OGI

1.66

1.72

1.57

1.69

1068412

18.18%

Organigram Holdings Inc

TSX

COPR

0.41

0.50

0.41

0.46

1882550

15.00%

Coppernico Metals Inc.

TSX

STLR

1.55

1.86

1.55

1.77

587468

14.94%

Stllr Gold Inc

TSX

GRC

0.08

17500

14.29%

Gold Springs Resource Corp

TSX

TSND

0.74

0.83

0.74

0.81

350423

10.96%

Terrascend Corp

TSX

0.21

0.22

0.21

0.22

96000

10.00%

ST Augustine Gold and Copper Ltd

TSX

IFA

4.86

5.50

4.86

5.30

120855

8.61%

Ifabric Corp

TSX

RUA

1.18

1.31

1.18

1.27

34902

8.55%

Rua Gold Inc.

TSX

TLRY

6.28

6.64

6.21

6.62

1017941

7.47%

Tilray Inc

TSX

LAM

0.57

0.61

0.57

0.61

465552

7.02%

Laramide Resources Ltd

TSX

AVNT

0.58

0.65

0.58

0.62

23770

6.90%

Avant Brands Inc

TSX

MDP

5.06

5.38

5.00

5.30

101953

6.85%

Medexus Pharmaceuticals Inc

TSX

CRCY

3.27

3.45

3.24

3.37

28498

6.31%

Harvest Circle Enhanced High Income Shares ETF

TSX

AMC

0.16

0.17

0.16

0.17

22065

6.25%

Arizona Metals Corp

TSX

CFW

6.90

7.35

6.89

7.29

285694

5.81%

Calfrac Well Services Ltd

TSX

WEED

1.35

1.41

1.35

1.39

1698525

5.30%

Canopy Growth Corp

TSX

FSZ

4.50

4.71

4.48

4.70

353390

5.15%

Fiera Capital Corp

TSX

Top 10 Penny Stocks

CSCI

7.72

7.62

900

5.10%

Cosciens Biopharma Inc

TSX

CWL

1.06

1.11

1.04

1.11

37263

4.72%

Caldwell Partners International Inc

TSX

GAU

2.81

2.94

2.76

2.91

541441

4.68%

Galiano Gold Inc

TSX

GASX

1.44

1.51

1.43

1.50

489156

4.17%

Ng Energy Intl Corp

TSX

NUAG

8.83

9.21

8.59

9.05

252287

4.02%

New Pacific Metals Corp

TSX

HMMJ

7.23

7.40

7.23

7.39

9758

3.94%

GX Marijuana Life Sciences Index ETF

TSX

ESI

3.39

3.58

3.39

3.54

442020

3.81%

Ensign Energy Services Inc

TSX

BCEE

9.84

9.88

9.83

9.88

13919

3.67%

Harvest BCE Enhanced High Income Shares ETF

TSX

BCHI

8.34

8.48

8.34

8.45

16100

3.55%

Ninepoint BCE HighShares ETF

TSX

JOY

4.95

5.22

4.90

5.15

364642

3.41%

Journey Energy Inc

TSX

MGA

0.59

0.61

0.58

0.61

709002

3.39%

Mega Uranium Ltd

TSX

MBX

0.31

0.30

0.31

48409

3.33%

Microbix J

TSX

HAI

4.56

4.73

4.56

4.73

4222

3.05%

Haivision Systems Inc

TSX

ITH

3.72

4.00

3.57

3.83

182933

2.68%

International Tower Hill Mines Ltd

TSX

CRON

4.25

4.30

4.19

4.30

145996

2.63%

Cronos Group Inc

TSX

0.79

0.81

0.78

0.80

4584336

2.56%

First Mining Gold Corp

TSX

AQN

7.91

8.16

7.90

8.08

2069656

2.54%

Algonquin Power and Utilities Corp

TSX

WELL

4.11

4.23

4.11

4.20

1365336

2.44%

Well Health Technologies Corp

TSX

DNG

6.62

6.75

6.62

6.75

41597

2.43%

Dynacor Gold Mines Inc

TSX

CRDL

2.07

2.12

2.02

2.11

151752

2.43%

Cardiol Therapeutics Inc

TSX

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

ACX

6.34

6.39

6.19

6.35

391870

2.42%

Act Energy Technologies Ltd

TSX

DRT

0.82

0.85

0.80

0.85

13581

2.41%

Dirtt Environmental Solutions Ltd

TSX

TLO

7.27

7.42

7.15

7.38

645027

2.36%

Talon Metals Corp

TSX

WPRT

2.65

2.70

2.65

2.70

3605

2.27%

Westport Fuel Systems Inc

TSX

PRQ

1.79

1.83

1.77

1.81

38754

2.26%

Petrus Resources Ltd

TSX

QTRH

3.11

3.20

3.11

3.17

206075

2.26%

Quarterhill Inc

TSX

BLDP

3.61

3.71

3.60

3.64

670141

2.25%

Ballard Power Systems Inc

TSX

HWO

0.90

0.91

0.90

0.91

3675

2.25%

High Arctic Energy Services Inc

TSX

DND

0.90

0.92

0.88

0.92

126216

2.22%

Dye & Durham Ltd

TSX

KEI

7.28

7.51

7.16

7.44

12504

2.20%

Kolibri Global Energy Inc

TSX

BRE

4.28

4.36

4.13

4.24

40465

2.17%

Bridgemarq Real Estate Services Inc

TSX

TGO

1.40

1.45

1.40

1.43

71000

2.14%

Terago Inc

TSX

GFR

9.13

9.30

9.01

9.27

60022

2.09%

Greenfire Resources Ltd.

TSX

GUD

9.41

9.60

9.41

9.50

85929

2.04%

Knight Therapeutics Inc

TSX

FEC

8.10

8.38

8.10

8.29

34944

1.97%

Frontera Energy Corp

TSX

GRA

1.60

1.63

1.50

1.62

115204

1.89%

Nanoxplore Inc

TSX

DML

4.53

4.65

4.53

4.59

2890566

1.77%

Denison Mines Corp

TSX

FSY

0.58

0.56

0.58

291697

1.75%

Forsys Metals Corp

TSX

TMQ

5.42

5.52

5.33

5.48

140470

1.67%

Trilogy Metals Inc

TSX

GEO

2.54

2.45

2.48

8300

1.64%

Geodrill Ltd

TSX

ECOR

3.17

3.18

3.10

3.13

26822

1.62%

Anglo Pacific Group Plc

TSX

SPB

7.49

7.67

7.47

7.58

842032

1.61%

Superior Plus Corp

TSX

VGZ

3.08

3.26

3.08

3.17

40541

1.60%

Vista Gold Corp

TSX

VHI

7.67

7.85

7.63

7.78

184050

1.57%

Vitalhub Corp

TSX

PNP

9.40

9.25

9.40

915

1.51%

Pinetree Capital Ltd

TSX

UTES

8.67

8.81

8.66

8.80

368726

1.50%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

DGS

8.80

8.92

8.80

8.90

171054

1.48%

Dividend Growth Split Corp Class A

TSX

MCB

2.20

2.29

2.20

2.25

38426

1.35%

Mccoy Global Inc

TSX

6.07

6.19

6.06

6.16

178691

1.32%

Timbercreek Financial Corp

TSX

BCT

4.83

4.87

4.75

4.78

1425

1.27%

Briacell Therapeutics Corp

TSX

REAL

5.01

5.03

4.88

4.91

17697

1.24%

Real Matters Inc

TSX

NPK

0.82

0.83

0.78

0.83

83986

1.22%

Verde Agritech Plc

TSX

GRID

4.33

4.52

4.31

4.36

223606

1.16%

Tantalus Systems Holding Inc

TSX

LGD

1.81

1.85

1.78

1.82

2903683

1.11%

Liberty Gold Corp

TSX

BIR

6.36

6.46

6.35

6.41

842512

1.10%

Birchcliff Energy Ltd

TSX

SQQQ

7.32

7.51

7.32

7.45

187180

1.09%

BetaPro Nasdaq-100 - 3x Daily Bear ETF

TSX

HPF

3.91

3.97

3.91

3.97

13293

1.02%

Harvest Energy Leaders Plus Income ETF

TSX

8.18

8.41

8.13

8.21

15069

0.98%

Dividend Select 15 Corp

TSX

SOIL

5.53

5.61

5.45

5.59

1142702

0.90%

Saturn Oil and Gas Inc

TSX

RSI

6.77

6.84

6.76

6.83

174393

0.89%

Rogers Sugar Inc

TSX

DLCG

8.94

9.13

8.88

9.05

10252

0.89%

Dominion Lending Centres Inc

TSX

SPYD

9.09

9.17

9.09

9.16

1997

0.88%

Longpoint ETF Corp - Megashort 3x S&P 500 Etf

TSX

STC

5.79

5.82

5.57

5.76

19041

0.88%

Sangoma Technologies Corp

TSX

BRAG

2.49

2.33

2.35

31410

0.86%

Bragg Gaming Group Inc

TSX

NDM

2.37

2.40

2.33

2.37

266644

0.85%

Northern Dynasty Minerals Ltd

TSX

HIVE

3.71

3.80

3.66

3.69

1505562

0.82%

Hive Blockchain Technologies Inc

TSX

BSX

1.26

1.28

1.22

1.26

665632

0.80%

Belo Sun Mining Corp

TSX

DBO

1.27

1.28

1.25

1.27

1140554

0.79%

Dbox Technologies Inc

TSX

TSLY

5.44

5.47

5.38

5.42

97922

0.74%

Harvest Tesla Enhanced High Income Shares ETF

TSX

METE

8.20

8.37

8.14

8.20

36405

0.74%

Harvest Meta Enhanced High Income Shares ETF

TSX

JAG

6.95

7.07

6.87

6.94

111248

0.73%

Jaguar Mining Inc

TSX

GOLD

1.45

1.46

1.42

1.44

296329

0.70%

Goldmining Inc

TSX

PSD

3.01

3.02

2.96

3.02

27090

0.67%

Pulse Seismic Inc

TSX

GDXD

9.16

9.25

8.95

9.15

182607

0.66%

BetaPro Canadian Gold Miners - 2x Daily Bear ETF

TSX

SVI

4.51

4.64

4.51

4.55

174880

0.66%

Storagevault Canada Inc

TSX

AVL

5.20

5.27

5.00

5.08

9488

0.59%

Avalon Advanced Materials Inc

TSX

SPXD

8.69

8.77

8.68

8.76

89194

0.57%

BetaPro S&P 500 - 2x Daily Bear ETF

TSX

ESP

7.75

7.64

7.69

5602

0.52%

Brompton Energy Split Corp. Class A Shares

TSX

BTE

6.12

6.19

6.08

6.15

2553448

0.49%

Baytex Energy Corp

TSX

XTD

9.24

9.07

9.10

14587

0.44%

Tdb Split Corp Class A Shares

TSX

DIV

4.57

4.59

4.56

4.57

204304

0.44%

Diversified Royalty Corp

TSX

TRZ

2.35

2.40

2.35

2.37

21742

0.42%

Transat At Inc

TSX

ENHI

9.95

9.94

1003

0.40%

Ninepoint Enbridge HighShares ETF

TSX

GLDD

8.12

8.23

8.11

8.21

7413

0.37%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

SPXI

8.44

8.46

8.44

8.46

4800

0.36%

BetaPro S&P 500 Daily Inverse ETF

TSX

SFC

8.95

8.71

8.88

22413

0.34%

Sagicor Financial Company Ltd

TSX

KSI

6.49

6.50

6.49

6.50

159815

0.31%

Kneat.com Inc

TSX

CRRX

3.33

3.38

3.33

3.37

4470

0.30%

Carerx Corp

TSX

ETHH

7.00

6.89

6.97

12978

0.29%

Purpose Ether CAD ETF

TSX

VOXR

6.94

7.25

6.94

7.25

15569

0.28%

Vox Royalty Corp

TSX

URB

9.13

9.14

9.13

9.14

902

0.22%

Urbana Corp

TSX

TERM

9.69

9.71

9.69

9.71

19809

0.21%

Manulife Smart Short-Term Bond ETF

TSX

FSB

9.52

9.54

9.52

9.54

2606

0.21%

CI Enhanced Sh Dur Bond Fund

TSX

HMP

9.68

6300

0.21%

GX Active Canadian Municipal Bond ETF

TSX

FGO

9.84

300

0.20%

CI Enhanced Govt Bond ETF

TSX

NXF

6.77

6.84

6.77

6.83

29464

0.15%

CI Energy Giants Cov Call ETF

TSX

HUN

6.79

6.80

6.77

6.79

2301

0.15%

GX Natural Gas ETF

TSX

BTO

7.11

7.19

7.02

7.05

5883729

0.14%

B2Gold Corp

TSX

HPYT

7.55

7.57

7.54

180539

0.13%

Harvest Premium Yield Treasury ETF

TSX

BSKT

8.56

8.57

8.56

8.57

21080

0.12%

Manulife Smart Core Bond ETF

TSX

ETHR

8.60

8.45

8.57

3353

0.12%

Ether Unhedg ETF

TSX

DFN

9.29

9.31

9.20

9.24

492647

0.11%

Dividend 15 Split Corp

TSX

HPYM

9.97

9.96

7700

0.10%

Harvest Premium Yield 7-10 Year Treasury ETF

TSX

PDIV

9.83

9.89

9.83

9.87

11440

0.10%

Purpose Enhanced Dividend Fund ETF

TSX

PFIA

9.94

9.96

9.94

9.96

13294

0.10%

Picton Mahoney Fort Income Alt Fund ETF

TSX

Top TSX Stock Losers Today

Updated on August 11, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

NVO

0.07

0.06

275848

-14.29%

Novo Resources Corp

TSX

DCM

2.86

2.95

2.67

2.73

220818

-12.22%

Data Communications Mgmt Corp

TSX

QEC

0.23

1672

-11.54%

Questerre Energy Corp

TSX

BRY

0.33

0.32

9500

-11.11%

Bri Chem Corp

TSX

FDY

5.87

5.88

5.45

5.50

486757

-6.46%

Faraday Copper Corp

TSX

TXP

0.15

530508

-6.25%

Touchstone Exploration Inc

TSX

ANRG

2.55

2.18

2.26

613500

-5.83%

Anaergia Inc

TSX

LGO

1.14

1.04

1.07

149080

-5.31%

Largo Resources Ltd

TSX

SAM

0.62

0.57

0.58

124300

-4.92%

Starcore International Mines Ltd

TSX

SLVR

1.01

1.02

0.97

850158

-4.90%

Silver Tiger Metals Inc

TSX

PRN

10.10

10.33

9.72

9.74

24210

-4.51%

Profound Medical Corp

TSX

PTM

2.24

2.25

2.11

2.12

66488

-4.50%

Platinum Group Metals Ltd

TSX

AGMR

4.02

4.04

3.80

3.83

102633

-4.49%

Silver Mountain Resources Inc

TSX

ELR

0.47

0.45

78515

-4.26%

Eastern Platinum Ltd

TSX

WRG

3.44

3.20

1400

-4.19%

Western Energy Services Corp

TSX

KRN

0.25

722

-3.85%

Karnalyte Resources Inc

TSX

BYL

0.27

0.25

0.26

20346

-3.70%

Baylin Technologies Inc

TSX

TSL

2.24

2.25

2.15

5786

-3.59%

Tree Island Steel Ltd

TSX

FURY

0.84

0.82

102408

-3.53%

Fury Gold Mines Ltd

TSX

CCM

0.54

0.58

0.54

0.55

25325

-3.51%

Canagold Resources Ltd

TSX

Top 10 Penny Stocks

0.28

0.29

0.28

90177

-3.45%

Nextsource Materials Inc

TSX

ARA

4.16

4.30

4.02

4.03

111557

-3.13%

Aclara Resources Inc

TSX

NCF

0.33

0.30

0.31

70379

-3.13%

Northcliff Resources Ltd

TSX

3.34

3.39

3.30

26211

-2.94%

Titan Mining Corp

TSX

SBI

5.61

5.84

5.31

5.61

14005

-2.94%

Serabi Gold Plc

TSX

WILD

1.38

1.39

1.35

1.37

62500

-2.84%

Wildbrain Ltd

TSX

OCG

0.36

0.34

0.35

296536

-2.78%

Outcrop Silver & Gold Corp

TSX

ARG

8.29

8.48

7.86

8.03

522272

-2.78%

Amerigo Resources Ltd

TSX

ORV

2.16

2.17

2.08

2.12

95457

-2.75%

Orvana Minerals J

TSX

CVO

4.60

4.62

4.47

4.49

96001

-2.60%

Coveo Solutions Inc

TSX

ILLM

0.78

0.72

0.77

49674

-2.53%

Acuityads Holdings Inc

TSX

IAU

2.37

2.41

2.30

2.31

1103108

-2.53%

I-80 Gold Corp

TSX

ETG

2.57

2.58

2.52

87575

-2.33%

Entree Resources Ltd

TSX

RIO

3.48

3.50

3.35

3.40

906287

-2.30%

Rio2 Ltd

TSX

HLS

4.00

4.06

3.81

3.83

6765

-2.30%

Hls Therapeutics Inc

TSX

NICU

2.68

2.69

2.57

2.59

409706

-2.26%

Magna Mining Inc

TSX

1.82

1.74

1.77

722052

-2.21%

Osisko Metals Incorporated

TSX

ATX

2.78

2.79

2.65

2.68

468116

-2.19%

Atex Resources Inc

TSX

GMX

1.91

1.87

13977

-2.09%

Globex Mining Enterprises Inc

TSX

BNKR

5.00

5.01

4.85

4.90

25914

-2.00%

Bunker Hill Mining Corp

TSX

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

LOVE

2.01

1.98

24369

-1.98%

Cannara Biotech Inc

TSX

ERD

6.63

6.68

6.41

6.55

61238

-1.95%

Erdene Resource Development Corp

TSX

PNE

0.53

0.51

353170

-1.92%

Pine Cliff Energy Ltd

TSX

III

8.88

8.93

8.59

8.67

221737

-1.92%

Imperial Metals Corp

TSX

ORE

2.70

2.76

2.63

2.66

1636161

-1.85%

Orezone Gold Corp

TSX

BHC

8.80

8.81

8.59

8.68

405660

-1.70%

Bausch Health Companies Inc

TSX

MSA

7.80

7.84

7.55

7.62

167394

-1.68%

Mineros S.A.

TSX

CDR

4.11

4.17

4.04

4.10

108881

-1.68%

Condor Energies Inc

TSX

SHHI

8.25

8.30

8.18

8.23

7018

-1.67%

Ninepoint Shopify HighShares ETF

TSX

VZLA

5.38

5.39

5.25

5.33

884395

-1.66%

Vizsla Resources Corp

TSX

MSTE

1.85

1.87

1.79

1.81

797424

-1.63%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

THNC

1.23

1.28

1.20

1.24

50969

-1.59%

Thinkific Labs Inc

TSX

RDDY

5.01

5.13

4.97

27441

-1.58%

Harvest Reddit Enhanced High Income Shares ETF

TSX

RBY

4.64

4.65

4.35

4.44

146303

-1.55%

Rubellite Energy Inc

TSX

URE

2.00

2.04

1.92

1.95

236720

-1.52%

Ur-Energy Inc

TSX

CNYE

3.95

3.98

3.84

3.89

54102

-1.52%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

LFE

9.33

9.37

9.22

9.24

79525

-1.49%

Canadian Life Companies Split Corp

TSX

NOU

2.02

1.95

1.99

115192

-1.49%

Nouveau Monde Graphite Inc

TSX

ELO

2.10

1.99

2.05

84273

-1.44%

Eloro Resources Ltd

TSX

NFLY

6.23

6.26

6.13

6.15

12633

-1.44%

Harvest Netflix Enhanced High Income Shares ETF

TSX

SYZ

3.50

3.51

3.42

3.44

8329

-1.43%

Sylogist Ltd

TSX

PMET

4.91

5.03

4.84

4.88

264279

-1.41%

Patriot Battery Metals Inc

TSX

FAR

2.90

2.91

2.83

2.85

781740

-1.38%

Foraco International Sa

TSX

HNU

7.99

8.07

7.78

7.86

1409478

-1.38%

Betapro Nat Gas 2X Daily Bull ETF

TSX

HODY

6.08

6.12

6.04

6.09

5561

-1.30%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

ECO

2.37

2.39

2.29

2.37

5182

-1.25%

Ecosynthetix Inc

TSX

SHPE

9.69

9.72

9.65

9.66

22909

-1.13%

Harvest Shopify Enhanced High Income Shares ETF

TSX

PRU

5.50

5.54

5.46

5.48

13309

-1.08%

Perseus Mining Ltd

TSX

APM

7.61

7.74

7.40

7.50

262418

-1.06%

Andean Precious Metals Corp

TSX

SOLL

5.76

5.69

14665

-1.04%

Purpose Solana ETF

TSX

TLG

1.94

1.97

1.90

1.92

1486675

-1.03%

Troilus Gold Corp

TSX

GFP

1.91

1.94

1.84

1.94

3609

-1.02%

Greenfirst Forest Products Inc

TSX

IMP

0.96

0.97

0.95

0.97

21726

-1.02%

Intermap Tech Corp

TSX

ASTL

6.18

6.36

6.09

6.13

509057

-0.97%

Algoma Steel Group Inc

TSX

XLY

3.22

3.30

3.01

3.19

186839

-0.93%

Auxly Cannabis Group Inc

TSX

MSTY

2.18

2.22

2.15

2.16

54171

-0.92%

Harvest MicroStrategy High Income Shares ETF

TSX

XRP

4.49

4.53

4.44

4.52

13525

-0.88%

Evolve XRP ETF

TSX

NRGD

6.83

6.75

6.80

25060

-0.87%

BetaPro S&P/TSX Capped Energy - 2x Daily Bear ETF

TSX

ETHY

1.23

1.20

1.22

122036

-0.81%

Purpose Ether Yield ETF

TSX

SOLQ

8.62

8.48

8.57

14138

-0.81%

3Iq Solana Staking ETF

TSX

PGIC

7.35

7.44

7.34

45882

-0.81%

Premium Global Income Split Corp

TSX

TINY

6.20

6.40

6.04

6.18

7613

-0.80%

Tiny Ltd

TSX

GGD

3.82

3.73

3.79

1202141

-0.79%

Gogold Resources Inc

TSX

OGD

1.39

1.43

1.33

33013

-0.75%

Orbit Garant Drilling Inc

TSX

SOFY

5.32

5.37

5.23

5.27

15566

-0.75%

Harvest SoFi Enhanced High Income Shares ETF

TSX

9.32

9.35

9.21

9.22

108270

-0.75%

Dividend 15 Split Corp II

TSX

DTOL

9.33

9.50

9.26

9.31

9211

-0.75%

D2L Inc

TSX

BTCY

4.11

4.05

4.07

80600

-0.73%

Purpose Bitcoin Yield ETF

TSX

MSHE

9.78

9.79

9.72

9.77

51388

-0.71%

Harvest Microsoft Enhanced High Income S

TSX

YGR

1.42

1.36

1.39

189179

-0.71%

Yangarra Resources Ltd

TSX

WGX

5.80

5.68

5.69

91602

-0.70%

Westgold Resources Limited

TSX

TRX

1.46

1.50

1.44

1.47

193033

-0.68%

Trx Gold Corporation

TSX

MAI

5.80

5.96

5.70

5.80

212155

-0.68%

Minera Alamos Inc

TSX

STGO

1.55

1.49

1.52

187827

-0.65%

Steppe Gold Ltd

TSX

TCW

6.30

6.39

6.23

6.24

919975

-0.64%

Trican Well

TSX

MNO

1.71

1.74

1.67

1.69

352187

-0.59%

Meridian Mining UK Societas

TSX

SWP

6.83

6.88

6.68

6.83

11175

-0.58%

Swiss Water Decaffeinated Coffee Inc

TSX

HGR

5.25

5.31

5.25

5.28

4498

-0.56%

Harvest Global REIT Leaders Income ETF

TSX

SXP

3.75

3.68

3732

-0.54%

Supremex Inc

TSX

CONY

4.39

4.30

4.35

7586

-0.46%

Harvest Coinbase High Income Shares ETF

TSX

LAC

4.57

4.46

4.52

697237

-0.44%

Lithium Americas Corp

TSX

FAP

2.66

2.65

8245

-0.38%

Aberdeen Asia-Pacific Income Invest Ltd

TSX

XTG

2.64

2.61

2.64

3569

-0.38%

Xtra Gold Resources Corp

TSX

FORA

2.74

2.73

492

-0.36%

Verticalscope Holdings Inc

TSX

PME

5.64

5.47

1773

-0.36%

Sentry Select Primary Metals Corp

TSX

XTC

8.50

8.61

8.50

8.58

7819

-0.35%

Exco Tech

TSX

BNE

5.86

5.65

5.75

38426

-0.35%

Bonterra Energy Corp

TSX

GDC

3.46

100

-0.29%

Genesis Land J

TSX

CIA

3.50

3.52

3.42

3.44

481316

-0.29%

Champion Iron Ltd

TSX

HAF

6.83

6.84

6.83

6.84

601

-0.29%

GX Active Global Fixed Income ETF

TSX

TBL

3.70

3.75

3.64

3851

-0.27%

Taiga Building Products Ltd

TSX

GURU

3.70

3.80

3.70

3.75

1710

-0.27%

Guru Organic Energy Corp

TSX

ETHX

3.79

3.73

3.76

2367

-0.27%

CI Galaxy Ethereum ETF

TSX

MXG

4.15

4.22

4.10

4.14

80175

-0.24%

Maxim Power Corp

TSX

ICE

4.22

4.31

4.20

4.31

3900

-0.23%

Canlan ICE Sports Corp

TSX

EPRX

9.54

9.27

9.35

23320

-0.21%

Eupraxia Pharmaceuticals Inc

TSX

KEL

9.59

9.70

9.56

9.60

522676

-0.21%

Kelt Exploration Ltd

TSX

SPFD

9.87

9.81

16788

-0.20%

Mulvihill Enhanced Split Preferred Share ETF

TSX

TEHE

5.91

6.00

5.91

5.92

11372

-0.17%

Harvest TELUS Enhanced High Income Shares ETF

TSX

HHL

7.49

7.53

7.47

7.48

294531

-0.13%

Harvest Healthcare Leaders Income ETF

TSX

BOS

7.50

7.58

7.40

7.47

6039

-0.13%

Airboss America J

TSX

ICPB

9.27

9.25

9.27

2313

-0.11%

IA Clarington Core Plus Bond Fund

TSX

COSY

8.83

8.84

8.79

8.84

9754

-0.11%

Harvest Costco Enhanced High Income Shares ETF

TSX

HHLE

8.91

8.94

8.86

8.87

33677

-0.11%

Harvest Healthcare Ldrs Enh Income ETF

TSX