#1 Free Indicator Revealed
Ultimate Guide to Penny Stocks

TSX Penny Stocks

TSX Penny Stocks screener scan the Canadian stock market for low price stocks. Penny stocks traders in Canada can start their research here on what penny stocks to buy.

Top TSX Penny Stocks Today

Updated on January 16, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

GRC

0.09

0.11

0.09

0.11

195126

22.22%

Gold Springs Resource Corp

TSX

ETG

2.78

3.32

2.75

3.30

448339

18.71%

Entree Resources Ltd

TSX

BSX

0.55

0.67

0.55

0.65

2210946

16.07%

Belo Sun Mining Corp

TSX

CCM

0.52

0.57

0.52

0.57

131315

11.76%

Canagold Resources Ltd

TSX

DYA

0.10

11638

11.11%

Dynacert Inc

TSX

CRDL

1.35

1.50

1.35

1.48

266268

10.45%

Cardiol Therapeutics Inc

TSX

ORV

2.00

2.13

1.98

2.12

356002

9.28%

Orvana Minerals J

TSX

ARA

3.57

3.85

3.57

3.82

367249

9.14%

Aclara Resources Inc

TSX

SAM

1.00

1.12

0.99

1.12

435541

7.69%

Starcore International Mines Ltd

TSX

0.54

0.59

0.52

0.56

199109

7.69%

Nextsource Materials Inc

TSX

PPR

0.59

3725

7.27%

Prairie Provident Resources Inc

TSX

ANRG

2.76

2.89

2.64

2.87

661186

7.09%

Anaergia Inc

TSX

DSV

9.09

9.90

8.96

9.73

6650035

7.04%

Discovery Silver Corp

TSX

ESI

2.88

3.05

2.87

3.03

441789

6.69%

Ensign Energy Services Inc

TSX

SVA

0.14

0.16

0.14

0.16

329675

6.67%

Sernova Corp

TSX

GURU

6.41

7.00

6.19

6.81

22676

5.75%

Guru Organic Energy Corp

TSX

ACD

1.70

100

5.59%

Accord Financial

TSX

SLVD

4.99

5.16

4.87

4.90

2021036

5.38%

BetaPro Silver - 2x Daily Bear ETF

TSX

USA

8.47

9.01

8.24

9.00

2171574

5.14%

Americas Silver Corp

TSX

MNO

1.50

1.58

1.45

1.55

311900

4.73%

Meridian Mining UK Societas

TSX

Top 10 Penny Stocks

NANO

1.07

1.11

1.05

1.11

234561

4.72%

Nano One Materials Corp

TSX

DML

4.99

5.28

4.95

5.14

6169112

4.68%

Denison Mines Corp

TSX

KRN

0.23

3944

4.55%

Karnalyte Resources Inc

TSX

MSCL

0.86

0.93

0.86

0.92

191401

4.55%

Satellos Bioscience Inc

TSX

ELR

0.47

0.50

0.46

0.49

332547

4.26%

Eastern Platinum Ltd

TSX

HAI

6.49

7.00

6.48

6.70

203752

4.20%

Haivision Systems Inc

TSX

5.69

5.84

5.50

5.60

401761

4.09%

Titan Mining Corp

TSX

BITF

3.96

4.23

3.91

4.12

5883582

4.04%

Bitfarms Ltd

TSX

BYL

0.27

0.28

0.26

0.27

32298

3.85%

Baylin Technologies Inc

TSX

TGO

0.84

0.86

0.84

0.85

6651

3.66%

Terago Inc

TSX

CRCY

5.85

6.05

5.68

5.97

40721

3.65%

Harvest Circle Enhanced High Income Shares ETF

TSX

UNI

1.65

1.75

1.65

1.73

220862

3.59%

Unisync Corp Class B

TSX

0.57

0.60

0.56

0.59

3488178

3.51%

First Mining Gold Corp

TSX

BLDP

3.79

3.92

3.76

3.89

809168

3.46%

Ballard Power Systems Inc

TSX

GGD

3.14

3.32

3.11

3.32

3268873

3.43%

Gogold Resources Inc

TSX

NPK

1.76

1.91

1.68

1.87

186201

3.31%

Verde Agritech Plc

TSX

IAU

2.13

2.23

2.09

2.21

637815

3.27%

I-80 Gold Corp

TSX

ASM

9.19

9.86

8.88

9.84

1040695

3.14%

Avino Silver and Gold Mines Ltd

TSX

AIM

2.99

3.06

2.96

3.01

91939

3.08%

Aimia Inc

TSX

VZLA

8.19

8.55

7.94

8.54

1226626

3.02%

Vizsla Resources Corp

TSX

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

ITH

2.93

3.13

2.91

3.13

35726

2.96%

International Tower Hill Mines Ltd

TSX

GTE

6.78

7.02

6.68

6.86

57403

2.85%

Gran Tierra Energy Inc

TSX

ENHI

9.40

9.60

9.40

9.60

507

2.67%

Ninepoint Enbridge HighShares ETF

TSX

NOU

4.13

4.30

4.08

4.25

202308

2.66%

Nouveau Monde Graphite Inc

TSX

PME

5.14

5.20

5.13

5.20

21203

2.56%

Sentry Select Primary Metals Corp

TSX

DBO

0.80

0.83

0.75

0.81

1364437

2.53%

Dbox Technologies Inc

TSX

1.78

1.68

1.70

5555

2.41%

Burcon Nutrascience Corp

TSX

FSY

0.43

0.45

0.42

0.43

638245

2.38%

Forsys Metals Corp

TSX

RIO

3.51

3.56

3.38

3.55

824209

2.31%

Rio2 Ltd

TSX

APS

2.24

100

2.28%

Aptose Biosciences Inc

TSX

LGD

0.88

0.93

0.87

0.90

1145566

2.27%

Liberty Gold Corp

TSX

AIDX

0.89

0.90

0.86

0.90

141464

2.27%

Healwell Ai Inc. Class A

TSX

MDP

2.79

2.84

2.74

2.81

14744

2.18%

Medexus Pharmaceuticals Inc

TSX

SYZ

5.55

5.74

5.43

5.67

18830

2.16%

Sylogist Ltd

TSX

MDNA

0.93

0.95

0.90

0.95

376659

2.15%

Medicenna Therapeutics Corp

TSX

QTRH

0.94

0.97

0.93

0.95

167856

2.15%

Quarterhill Inc

TSX

NUAG

5.12

5.26

4.92

5.25

199118

2.14%

New Pacific Metals Corp

TSX

CTX

0.48

0.49

0.48

0.49

6000

2.08%

Crescita Therapeutics Inc

TSX

THNC

2.04

2.24

2.03

2.08

22941

1.96%

Thinkific Labs Inc

TSX

YGR

1.06

1.04

1.06

30300

1.92%

Yangarra Resources Ltd

TSX

TRZ

2.66

2.70

2.66

2.68

44004

1.90%

Transat At Inc

TSX

ORE

2.10

2.18

2.05

2.17

2802856

1.88%

Orezone Gold Corp

TSX

LAC

8.03

8.33

7.56

8.30

2114909

1.84%

Lithium Americas Corp

TSX

MSTE

5.07

5.08

4.90

5.06

718385

1.81%

Harvest Microstrategy Enhanced High Income Shares ETF

TSX

OCG

0.56

0.58

0.53

0.57

734924

1.79%

Outcrop Silver & Gold Corp

TSX

IMP

1.70

1.81

1.66

1.73

134630

1.76%

Intermap Tech Corp

TSX

VOXR

6.85

6.99

6.65

6.99

5360

1.75%

Vox Royalty Corp

TSX

MSV

0.58

0.59

0.54

0.59

35292

1.72%

Minco Silver Corp

TSX

CFX

0.57

0.60

0.57

0.59

43600

1.72%

Canfor Pulp Products Inc

TSX

HGR

5.45

5.52

5.44

5.52

24288

1.66%

Harvest Global REIT Leaders Income ETF

TSX

URC

6.09

6.34

6.06

6.14

332780

1.66%

Uranium Royalty Corp

TSX

8.62

8.73

8.60

8.71

647847

1.63%

Cardinal Energy Ltd

TSX

LCFS

4.30

4.40

4.22

4.37

5359

1.63%

Tidewater Renewables Ltd

TSX

SDE

8.13

8.22

8.00

8.21

772798

1.61%

Spartan Delta Corp

TSX

MGA

0.63

0.67

0.63

0.64

1069983

1.59%

Mega Uranium Ltd

TSX

SXP

3.86

3.90

3.80

3.90

9186

1.56%

Supremex Inc

TSX

LAM

0.64

0.67

0.64

0.65

523539

1.56%

Laramide Resources Ltd

TSX

HOU

9.52

9.32

9.35

1036032

1.52%

Betapro Crude Oil 2X Daily Bull ETF

TSX

CDR

2.11

2.15

2.01

2.04

112694

1.49%

Condor Energies Inc

TSX

GLO

0.76

0.74

0.76

2832438

1.33%

Global Atomic Corp

TSX

CNYE

8.90

8.98

8.70

8.94

41997

1.25%

Harvest Coinbase Enhanced High Income Shares ETF

TSX

OBE

8.92

9.10

8.85

8.97

166376

1.24%

Obsidian Energy Ltd

TSX

ECOR

2.45

2.48

2.43

2.48

64604

1.22%

Anglo Pacific Group Plc

TSX

KEI

4.99

5.10

4.93

5.06

15949

1.20%

Kolibri Global Energy Inc

TSX

KEL

7.69

7.71

7.55

7.71

382052

1.18%

Kelt Exploration Ltd

TSX

XRP

9.34

9.44

9.18

9.44

27909

1.18%

Evolve XRP ETF

TSX

URE

2.54

2.61

2.52

2.58

425514

1.18%

Ur-Energy Inc

TSX

PHX

7.78

7.94

7.77

7.84

131543

1.16%

Phx Energy Services Corp

TSX

HWO

0.85

0.88

0.85

0.88

11500

1.15%

High Arctic Energy Services Inc

TSX

LGO

1.89

1.77

1.85

137839

1.09%

Largo Resources Ltd

TSX

MSTY

4.66

4.67

4.55

4.66

95745

1.08%

Harvest MicroStrategy High Income Shares ETF

TSX

COSY

9.30

9.44

9.30

9.44

25252

1.07%

Harvest Costco Enhanced High Income Shares ETF

TSX

VLE

8.49

8.60

8.40

8.54

118401

1.07%

Valeura Energy Inc

TSX

CWL

1.03

1.05

1.03

3909

0.98%

Caldwell Partners International Inc

TSX

VGZ

3.00

3.09

2.90

3.09

100470

0.98%

Vista Gold Corp

TSX

SLR

1.02

1.03

1.00

1.03

4717

0.98%

Solitario Zinc Corp

TSX

SPB

7.31

7.40

7.24

7.39

768373

0.96%

Superior Plus Corp

TSX

FFN

9.45

9.60

9.43

9.56

175485

0.95%

North American Financial 15 Split Corp

TSX

VCM

10.00

9.70

9.79

2343

0.93%

Vecima Networks Inc

TSX

OGI

2.21

2.27

2.19

2.24

218232

0.90%

Organigram Holdings Inc

TSX

MXG

4.46

4.42

4.46

3806

0.90%

Maxim Power Corp

TSX

UTES

9.04

9.10

9.02

9.10

129609

0.89%

Evolve CAD Util Enh Yield Idx Fnd ETF

TSX

TBL

3.54

153

0.85%

Taiga Building Products Ltd

TSX

TINY

9.89

9.80

9.87

3206

0.82%

Tiny Ltd

TSX

ESP

5.25

5.30

5.15

5.24

5371

0.77%

Brompton Energy Split Corp. Class A Shares

TSX

1.32

1.34

1.31

1.33

123831

0.76%

Loncor Gold Inc

TSX

WILD

1.36

1.33

1.35

231581

0.75%

Wildbrain Ltd

TSX

LLHE

9.66

9.88

9.55

9.77

57136

0.72%

Harvest Eli Lilly Enhanced High Income S

TSX

MATR

8.33

8.42

8.16

8.35

122282

0.72%

Mattr Corp

TSX

JAG

8.40

8.53

8.17

8.52

141955

0.71%

Jaguar Mining Inc

TSX

HUN

7.25

7.27

7.20

7.26

3531

0.69%

GX Natural Gas ETF

TSX

BTCY

7.37

7.39

7.31

7.39

41745

0.68%

Purpose Bitcoin Yield ETF

TSX

FDY

3.00

3.05

2.90

2.99

353591

0.67%

Faraday Copper Corp

TSX

CIA

6.03

6.11

5.97

6.05

482885

0.67%

Champion Iron Ltd

TSX

WGX

6.09

6.17

6.02

6.14

135652

0.66%

Westgold Resources Limited

TSX

ECN

3.04

3.07

3.04

3.07

952412

0.66%

Ecn Capital Corp

TSX

FSZ

6.21

6.25

6.16

6.21

156658

0.65%

Fiera Capital Corp

TSX

HLS

4.62

4.68

4.58

4.68

15060

0.65%

Hls Therapeutics Inc

TSX

CONY

8.00

8.09

7.93

8.07

6863

0.62%

Harvest Coinbase High Income Shares ETF

TSX

GRID

5.01

4.90

5.00

63216

0.60%

Tantalus Systems Holding Inc

TSX

BIR

6.90

6.93

6.76

6.87

1138970

0.59%

Birchcliff Energy Ltd

TSX

GLDD

8.45

8.66

8.45

8.50

111144

0.59%

BetaPro Gold Bullion - 2x Daily Bear ETF

TSX

CVO

7.12

7.19

7.00

7.11

162141

0.57%

Coveo Solutions Inc

TSX

AQN

8.94

9.02

8.86

9.00

2403341

0.56%

Algonquin Power and Utilities Corp

TSX

PRQ

1.86

1.84

1.86

12238

0.54%

Petrus Resources Ltd

TSX

NXF

5.64

5.65

5.64

5.65

31923

0.53%

CI Energy Giants Cov Call ETF

TSX

DGS

8.22

8.25

8.15

8.23

214694

0.49%

Dividend Growth Split Corp Class A

TSX

STC

6.76

6.82

6.73

6.74

22414

0.45%

Sangoma Technologies Corp

TSX

SGY

6.78

6.83

6.73

6.75

283138

0.45%

Surge Energy Inc

TSX

SWP

4.40

4.50

4.40

4.50

3113

0.45%

Swiss Water Decaffeinated Coffee Inc

TSX

7.14

7.22

7.12

7.18

225245

0.42%

Timbercreek Financial Corp

TSX

TSL

2.63

2.65

2.63

2.65

304

0.38%

Tree Island Steel Ltd

TSX

ACX

5.41

5.33

5.35

20057

0.38%

Act Energy Technologies Ltd

TSX

7.84

7.89

7.81

7.85

109741

0.38%

Dividend 15 Split Corp II

TSX

ASCU

5.53

5.58

5.39

5.55

482835

0.36%

Arizona Sonoran Copper Company Inc

TSX

FAP

2.79

2.81

2.79

2.80

38477

0.36%

Aberdeen Asia-Pacific Income Invest Ltd

TSX

HPF

3.15

3.14

3.15

4831

0.32%

Harvest Energy Leaders Plus Income ETF

TSX

PSD

3.66

3.74

3.60

49566

0.28%

Pulse Seismic Inc

TSX

7.36

7.47

7.36

7.41

3452

0.27%

Dividend Select 15 Corp

TSX

GAU

3.80

3.90

3.74

3.89

208476

0.26%

Galiano Gold Inc

TSX

DIV

3.84

3.85

3.82

3.84

114900

0.26%

Diversified Royalty Corp

TSX

TVE

8.40

8.49

8.31

8.33

1257226

0.24%

Tamarack Valley Energy Ltd

TSX

NFLY

8.85

8.74

8.76

13425

0.23%

Harvest Netflix Enhanced High Income Shares ETF

TSX

BCHI

9.27

9.29

9.27

9.29

666

0.22%

Ninepoint BCE HighShares ETF

TSX

CFW

4.92

4.97

4.90

4.95

185030

0.20%

Calfrac Well Services Ltd

TSX

TWM

5.66

5.90

5.66

5.85

9673

0.17%

Tidewater Midstream and Infras Ltd

TSX

QQD

6.43

6.56

6.42

6.52

484359

0.15%

BetaPro NASDAQ-100 - 2x Daily Bear ETF

TSX

ATH

7.01

7.08

6.93

6.98

1396170

0.14%

Athabasca Oil Corp

TSX

LFE

7.64

7.71

7.62

7.65

116717

0.13%

Canadian Life Companies Split Corp

TSX

HAD

9.08

9.10

9.08

9.10

600

0.11%

GX Active Canadian Bond ETF

TSX

DRX

8.84

8.65

8.78

47936

0.11%

Adf Group Inc Sv

TSX

HDIF

9.10

9.12

9.07

9.11

26902

0.11%

Harvest Diversified Monthly Income ETF

TSX

SPXI

9.36

9.39

9.35

9.38

11795

0.11%

BetaPro S&P 500 Daily Inverse ETF

TSX

METE

9.91

9.93

9.81

8261

0.10%

Harvest Meta Enhanced High Income Shares ETF

TSX

PDIV

9.56

9.61

9.56

9.59

9423

0.10%

Purpose Enhanced Dividend Fund ETF

TSX

PFCO

9.62

9.61

990

0.10%

PICTON Credit Opportunities Alternative Fund

TSX

Top TSX Stock Losers Today

Updated on January 16, 2026

Symbol

Open

High

Low

Volume

Percent

Company

Exchange

YRB

0.06

17550

-14.29%

Yorbeau Resources Inc

TSX

LUC

0.29

0.30

0.27

726997

-10.00%

Lucara Diamond Corp

TSX

GEO

3.59

3.99

3.53

3.76

163100

-7.16%

Geodrill Ltd

TSX

BABY

0.14

0.12

0.13

93774

-7.14%

Else Nutrition Holdings Inc

TSX

BLN

6.80

6.28

6.36

173780

-6.47%

Blackline Safety Corp

TSX

NDM

2.84

2.85

2.65

2.66

1479908

-6.34%

Northern Dynasty Minerals Ltd

TSX

SBI

6.21

5.59

5.95

204342

-6.30%

Serabi Gold Plc

TSX

SFD

0.35

0.31

7529

-6.06%

Nxt Energy Solutions Inc

TSX

CFF

0.16

0.18

0.16

156552

-5.88%

Conifex Timber Inc

TSX

GFP

2.38

2.25

6713

-5.86%

Greenfirst Forest Products Inc

TSX

COPR

0.39

0.35

0.36

474550

-5.26%

Coppernico Metals Inc.

TSX

OGD

1.56

1.50

12095

-5.06%

Orbit Garant Drilling Inc

TSX

KLS

0.20

0.19

4501

-5.00%

Kelso Technologies Inc

TSX

FURY

1.02

0.97

278882

-4.90%

Fury Gold Mines Ltd

TSX

PMET

6.50

6.52

5.93

6.30

302983

-4.83%

Patriot Battery Metals Inc

TSX

BCT

6.34

5.74

5.97

74176

-4.48%

Briacell Therapeutics Corp

TSX

TRX

1.40

1.30

1.34

131754

-4.29%

Trx Gold Corporation

TSX

PTM

3.81

3.60

3.75

456868

-4.09%

Platinum Group Metals Ltd

TSX

ASTL

6.34

6.35

6.07

6.11

443106

-4.08%

Algoma Steel Group Inc

TSX

GTWO

6.65

6.77

6.35

6.46

314002

-3.87%

G2 Goldfields Inc

TSX

Top 10 Penny Stocks

BHC

10.15

9.70

9.73

438749

-3.76%

Bausch Health Companies Inc

TSX

0.27

0.25

0.26

696677

-3.70%

Sherritt Intl Rv

TSX

URB

9.89

9.93

9.57

9.62

5601

-3.51%

Urbana Corp

TSX

WPRT

2.99

2.85

2.89

14136

-3.34%

Westport Fuel Systems Inc

TSX

EAGR

0.30

0.29

117878

-3.33%

East Side Games Group

TSX

0.92

0.87

0.88

1133008

-3.30%

Osisko Metals Incorporated

TSX

WNDR

0.31

0.30

368009

-3.23%

Wonderfi Technologies Inc.

TSX

AEG

0.31

12000

-3.13%

Aegis Brands Inc

TSX

WEED

1.70

1.65

3567620

-2.94%

Canopy Growth Corp

TSX

PRU

5.38

5.28

5.33

52991

-2.91%

Perseus Mining Ltd

TSX

DNG

6.25

6.30

6.00

6.05

63625

-2.89%

Dynacor Gold Mines Inc

TSX

ILLM

1.05

1.01

1.02

17970

-2.86%

Acuityads Holdings Inc

TSX

EDT

1.43

1.36

1.37

32466

-2.84%

Spectral Medical Inc

TSX

CEMX

0.35

45286

-2.78%

Cematrix Corporation

TSX

CURA

3.84

3.64

3.69

616958

-2.64%

Curaleaf Holdings Inc

TSX

TCW

6.32

6.35

6.19

6.20

494614

-2.36%

Trican Well

TSX

VHI

8.70

8.37

8.45

383538

-2.31%

Vitalhub Corp

TSX

TMQ

7.81

7.87

7.40

7.71

627135

-2.28%

Trilogy Metals Inc

TSX

HBP

2.17

2.15

3538

-2.27%

Helix Biopharm

TSX

HND

9.44

9.60

9.09

9.13

1598795

-2.14%

Betapro Nat Gas 2X Daily Bear ETF

TSX

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

BOS

4.73

4.75

4.63

11119

-2.11%

Airboss America J

TSX

STGO

2.00

1.91

1.98

490712

-1.98%

Steppe Gold Ltd

TSX

GRA

2.55

2.46

2.49

213091

-1.97%

Nanoxplore Inc

TSX

ELO

3.12

3.13

2.96

3.07

219034

-1.92%

Eloro Resources Ltd

TSX

BRAG

3.28

3.36

3.21

3.22

4731

-1.83%

Bragg Gaming Group Inc

TSX

SOIL

2.77

2.80

2.71

2.73

212997

-1.80%

Saturn Oil and Gas Inc

TSX

TLG

1.67

1.68

1.62

1.64

621008

-1.80%

Troilus Gold Corp

TSX

BTE

4.65

4.71

4.60

4.61

4635903

-1.71%

Baytex Energy Corp

TSX

RUP

7.14

6.96

7.01

147254

-1.68%

Rupert Resources Ltd

TSX

CRON

3.58

3.59

3.52

3.53

76890

-1.67%

Cronos Group Inc

TSX

BNE

4.81

4.95

4.65

4.74

64776

-1.66%

Bonterra Energy Corp

TSX

TSK

1.88

1.89

1.80

1.86

242961

-1.59%

Talisker Resources Ltd

TSX

TLO

0.63

0.61

0.62

1601829

-1.59%

Talon Metals Corp

TSX

SVI

5.20

5.24

5.09

5.11

471013

-1.54%

Storagevault Canada Inc

TSX

HOD

5.21

5.30

5.19

5.29

1577158

-1.49%

Betapro Crude Oil 2X Daily Bear ETF

TSX

XTRA

0.66

0.63

0.66

99855

-1.49%

Patriot One Technologies Inc

TSX

HODY

10.14

9.80

9.98

18019

-1.48%

Harvest Robinhood Enhanced High Income Shares ETF

TSX

SFC

9.27

9.15

9.17

8143

-1.40%

Sagicor Financial Company Ltd

TSX

CMG

5.20

5.26

5.11

5.12

201979

-1.35%

Computer Modelling Group Ltd

TSX

CRRX

3.91

3.84

6801

-1.29%

Carerx Corp

TSX

FEC

6.23

6.40

6.22

6.31

17444

-1.25%

Frontera Energy Corp

TSX

JOY

3.24

3.26

3.19

3.20

47687

-1.23%

Journey Energy Inc

TSX

REAL

7.35

7.47

7.22

7.26

34035

-1.22%

Real Matters Inc

TSX

DLCG

9.23

9.25

9.07

9.11

8515

-1.19%

Dominion Lending Centres Inc

TSX

ALYA

1.70

1.65

1.66

48201

-1.19%

Alithya Group

TSX

DRT

0.87

0.88

0.84

0.87

57815

-1.14%

Dirtt Environmental Solutions Ltd

TSX

RSI

6.21

6.22

6.11

230451

-1.13%

Rogers Sugar Inc

TSX

KSI

4.57

4.49

4.52

32526

-1.09%

Kneat.com Inc

TSX

ARG

5.58

5.60

5.35

5.54

1991403

-1.07%

Amerigo Resources Ltd

TSX

WRN

4.62

4.64

4.47

4.61

498481

-1.07%

Western Copper and Gold Corp

TSX

HHLE

9.53

9.37

23629

-1.06%

Harvest Healthcare Ldrs Enh Income ETF

TSX

DCM

1.92

1.86

1.89

47157

-1.05%

Data Communications Mgmt Corp

TSX

TKO

9.81

9.90

9.49

9.81

822599

-1.01%

Taseko Mines Ltd

TSX

GUD

5.95

5.88

5.91

20757

-1.01%

Knight Therapeutics Inc

TSX

FORA

3.06

3.07

3.00

3.01

12600

-0.99%

Verticalscope Holdings Inc

TSX

TTNM

2.18

2.19

2.17

163432

-0.91%

Titanium Transportation Group Inc

TSX

HHL

7.85

7.76

279310

-0.89%

Harvest Healthcare Leaders Income ETF

TSX

GMX

2.46

2.49

2.35

2.45

98204

-0.81%

Globex Mining Enterprises Inc

TSX

SPFD

9.34

9.32

9.34

14108

-0.74%

Mulvihill Enhanced Split Preferred Share ETF

TSX

ETHX

6.71

6.86

6.67

6.73

6576

-0.74%

CI Galaxy Ethereum ETF

TSX

1.37

1.38

1.34

51305

-0.74%

Enterprise Group Inc

TSX

XTC

6.85

6.88

6.81

6.82

8600

-0.73%

Exco Tech

TSX

ATCU

1.38

1.39

1.37

1.38

1146352

-0.72%

Candente Copper Corp

TSX

WELL

4.22

4.13

4.18

1150531

-0.71%

Well Health Technologies Corp

TSX

DFN

7.89

7.90

7.83

7.84

529085

-0.63%

Dividend 15 Split Corp

TSX

BTO

6.40

6.43

6.24

6.40

5444764

-0.62%

B2Gold Corp

TSX

ROOT

3.26

3.20

3.25

6205

-0.61%

Roots Corp

TSX

MSA

6.55

6.59

6.33

6.53

233055

-0.61%

Mineros S.A.

TSX

5.46

5.49

5.37

5.40

8399210

-0.55%

Blackberry Ltd

TSX

FOM

5.90

6.01

5.83

5.96

4056905

-0.50%

Foran Mining Corp

TSX

HIG

8.03

8.00

8.01

5206

-0.50%

Brompton Global Healthcare Inc & Gth ETF

TSX

ECO

4.46

4.30

4.42

4438

-0.45%

Ecosynthetix Inc

TSX

ICE

4.42

4.50

4.40

301

-0.45%

Canlan ICE Sports Corp

TSX

HAF

6.94

6.97

6.94

6.97

3433

-0.43%

GX Active Global Fixed Income ETF

TSX

RBY

2.45

2.40

29725

-0.41%

Rubellite Energy Inc

TSX

HMP

9.77

9.73

800

-0.41%

GX Active Canadian Municipal Bond ETF

TSX

ERD

9.25

8.87

9.17

105481

-0.33%

Erdene Resource Development Corp

TSX

XTG

3.23

3.27

3.20

3.24

6869

-0.31%

Xtra Gold Resources Corp

TSX

SOY

6.43

6.48

6.17

6.47

188726

-0.31%

Sunopta Inc

TSX

FGO

10.00

10.01

9.98

1585

-0.30%

CI Enhanced Govt Bond ETF

TSX

HMMJ

7.90

7.99

7.90

7.91

5903

-0.25%

GX Marijuana Life Sciences Index ETF

TSX

HPYT

8.53

8.57

8.53

8.54

72927

-0.23%

Harvest Premium Yield Treasury ETF

TSX

CBND

9.29

9.32

9.29

9.30

12350

-0.21%

Manulife Smart Corporate Bond ETF

TSX

QIPT

4.99

5.00

4.98

45352

-0.20%

Quipt Home Medical Corp

TSX

ACB

5.92

5.83

5.90

347188

-0.17%

Aurora Cannabis Inc

TSX

PGIC

6.41

6.46

6.41

6.45

26647

-0.15%

Premium Global Income Split Corp

TSX

TSLY

8.78

8.92

8.67

8.73

172532

-0.11%

Harvest Tesla Enhanced High Income Shares ETF

TSX

BEPR

8.88

8.89

8.88

4126

-0.11%

Brompton Flaherty & Crumrine Enhanced IN

TSX

ICPB

9.46

9.43

1244

-0.11%

IA Clarington Core Plus Bond Fund

TSX

TERM

9.83

9.80

9.81

49425

-0.10%

Manulife Smart Short-Term Bond ETF

TSX

FSB

9.65

9.66

9.65

9.66

4454

-0.10%

CI Enhanced Sh Dur Bond Fund

TSX